{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1605129,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1737331200000,[[3214.15,81.122],[3214.05,2.402],[3214.04,3.054],[3213.98,3.924],[3213.92,12.03]],[[3214.16,26.001],[3214.43,20.035],[3214.65,1.867],[3214.76,0.736],[3214.85,0.007]]]
["binance-futures","ETHUSDT",1737331200046,[[3214.15,81.159],[3214.05,1.712],[3214.04,3.054],[3213.98,3.924],[3213.92,5.61]],[[3214.16,18.727],[3214.35,0.264],[3214.4,4.619],[3214.43,20.035],[3214.56,5.018]]]
["binance-futures","ETHUSDT",1737331202094,[[3214.15,78.265],[3214.14,0.173],[3214.05,1.712],[3214.04,3.054],[3214.0,1.027]],[[3214.16,18.727],[3214.21,0.007],[3214.24,0.007],[3214.27,0.007],[3214.28,0.013]]]
["binance-futures","ETHUSDT",1737331202166,[[3214.15,59.571],[3214.14,0.173],[3214.05,1.712],[3214.04,3.054],[3214.0,1.027]],[[3214.16,18.727],[3214.21,0.007],[3214.24,0.007],[3214.27,0.007],[3214.28,0.013]]]
["binance-futures","ETHUSDT",1737331203088,[[3214.15,59.562],[3214.14,0.173],[3214.05,1.712],[3214.04,3.054],[3214.0,1.027]],[[3214.16,18.727],[3214.21,0.007],[3214.24,0.007],[3214.27,0.007],[3214.28,0.013]]]
["binance-futures","ETHUSDT",1737331205088,[],[[3214.15,81.159],[3214.16,0.042],[3214.2,1.373],[3214.21,0.007],[3214.24,0.007]]]
["binance-futures","ETHUSDT",1737331205137,[[3213.19,4.56],[3213.18,0.684],[3213.17,3.134],[3213.07,0.007],[3212.97,23.998]],[[3214.05,8.102],[3214.06,1.062],[3214.15,93.471],[3214.16,0.573],[3214.2,1.373]]]
["binance-futures","ETHUSDT",1737331205191,[],[[3213.1,1.991],[3213.13,7.706],[3213.2,5.617],[3213.24,15.351],[3213.29,22.892]]]
["binance-futures","ETHUSDT",1737331205242,[[3212.66,2.942],[3212.22,4.879],[3211.97,0.013],[3211.73,0.046],[3211.66,0.034]],[[3212.92,0.2],[3212.95,0.77],[3213.1,1.991],[3213.13,7.706],[3213.2,5.617]]]
["binance-futures","ETHUSDT",1737331205294,[[3212.95,2.287],[3212.66,1.539],[3212.22,4.879],[3212.03,0.05],[3211.97,0.013]],[[3213.1,0.972],[3213.58,14.714],[3214.05,1.382],[3214.16,28.935],[3214.2,1.373]]]
["binance-futures","ETHUSDT",1737331205343,[[3212.32,1.906],[3212.22,4.879],[3212.05,0.04],[3212.03,0.02],[3211.97,0.013]],[[3213.1,0.972],[3213.8,6.635],[3214.05,1.382],[3214.15,82.221],[3214.16,72.349]]]
["binance-futures","ETHUSDT",1737331205396,[[3212.22,0.748],[3212.05,0.04],[3212.03,0.02],[3211.97,0.013]],[[3213.22,0.14],[3213.8,6.635],[3214.05,1.062],[3214.15,82.221],[3214.16,62.973]]]
["binance-futures","ETHUSDT",1737331205449,[[3212.87,10.715],[3212.22,0.748],[3212.14,0.068],[3212.05,0.04],[3212.03,0.02]],[[3213.78,0.166],[3214.05,1.062],[3214.15,82.221],[3214.16,63.332],[3214.34,1.584]]]
["binance-futures","ETHUSDT",1737331205499,[[3212.15,2.778],[3212.14,0.068],[3212.05,0.04],[3212.03,0.02]],[[3214.05,0.979],[3214.15,88.409],[3214.16,65.004],[3214.17,0.062],[3214.34,2.115]]]
["binance-futures","ETHUSDT",1737331205549,[[3211.44,18.043],[3211.35,0.017],[3211.26,0.024],[3211.19,0.007],[3211.18,0.013]],[[3214.05,0.803],[3214.06,0.996],[3214.15,88.409],[3214.16,65.406],[3214.17,1.617]]]
["binance-futures","ETHUSDT",1737331205602,[],[[3214.72,1.376],[3214.78,0.228],[3214.81,0.182],[3214.82,1.057],[3214.86,0.769]]]
["binance-futures","ETHUSDT",1737331205653,[[3210.42,16.48],[3210.33,0.011],[3210.27,12.139],[3210.17,0.013],[3210.13,0.066]],[[3214.77,0.112],[3214.78,0.228],[3214.82,1.057],[3214.86,0.769],[3215.0,4.697]]]
["binance-futures","ETHUSDT",1737331205704,[[3214.18,14.993],[3214.16,9.785],[3214.15,0.007],[3213.99,12.431],[3213.33,0.04]],[[3214.5,0.007],[3214.82,0.95],[3214.85,2.675],[3214.86,0.769],[3214.92,0.007]]]
["binance-futures","ETHUSDT",1737331205755,[],[[3213.18,1.0],[3213.19,0.6],[3213.3,5.033],[3213.39,7.789],[3213.51,8.1]]]
["binance-futures","ETHUSDT",1737331205806,[[3212.63,0.016],[3212.33,6.222],[3212.24,8.0],[3212.18,0.007],[3211.99,3.109]],[[3212.75,3.111],[3212.81,4.188],[3212.84,1.278],[3212.89,1.6],[3212.98,3.111]]]
["binance-futures","ETHUSDT",1737331205856,[[3212.58,23.466],[3212.33,6.222],[3212.24,8.0],[3212.18,0.007],[3212.11,1.19]],[[3212.75,3.129],[3212.81,3.772],[3212.84,2.878],[3212.88,3.111],[3212.98,3.111]]]
["binance-futures","ETHUSDT",1737331205908,[[3212.37,0.013],[3212.24,8.0],[3212.22,0.05],[3212.11,2.124]],[[3212.5,1.618],[3212.53,3.112],[3212.66,3.112],[3212.67,3.112],[3212.68,9.088]]]
["binance-futures","ETHUSDT",1737331205959,[[3211.56,11.979],[3211.54,3.112],[3211.49,3.112],[3211.45,7.355],[3211.38,2.0]],[[3212.03,15.351],[3212.15,15.597],[3212.25,1.278],[3212.26,9.111],[3212.45,9.115]]]
["binance-futures","ETHUSDT",1737331206010,[[3212.11,3.106],[3211.99,0.04],[3211.56,10.634],[3211.45,4.243],[3211.38,2.0]],[[3212.23,4.291],[3212.25,1.078],[3212.26,2.643],[3212.27,2.673],[3212.32,3.962]]]
["binance-futures","ETHUSDT",1737331206061,[[3211.54,30.045],[3211.48,3.112],[3211.45,4.243],[3211.38,2.0]],[[3212.19,2.666],[3212.23,6.946],[3212.26,1.365],[3212.27,2.673],[3212.32,2.684]]]
["binance-futures","ETHUSDT",1737331206112,[[3212.16,0.684],[3212.06,4.264],[3211.8,0.504],[3211.67,2.166],[3211.66,8.507]],[[3212.22,1.876],[3212.23,1.6],[3212.32,0.011],[3212.48,1.365],[3212.53,3.112]]]
["binance-futures","ETHUSDT",1737331206162,[[3211.83,4.867],[3211.82,3.108],[3211.8,0.504],[3211.79,5.675],[3211.78,1.556]],[[3211.84,3.155],[3212.22,1.556],[3212.23,1.611],[3212.32,1.376],[3212.53,3.112]]]
["binance-futures","ETHUSDT",1737331206214,[[3211.78,16.797]],[[3211.84,3.158],[3212.22,1.556],[3212.23,1.6],[3212.41,0.201],[3212.53,3.112]]]
["binance-futures","ETHUSDT",1737331206265,[[3211.54,11.521],[3211.46,0.007],[3211.28,0.03],[3211.25,1.556],[3211.21,37.293]],[[3211.84,3.158],[3212.22,1.556],[3212.23,1.6],[3212.41,0.201],[3212.53,3.112]]]
["binance-futures","ETHUSDT",1737331206316,[[3211.54,11.461],[3211.46,0.007],[3211.41,0.01],[3211.37,2.0],[3211.28,0.03]],[[3211.84,1.961],[3211.93,1.278],[3212.22,1.556],[3212.23,1.6],[3212.41,0.225]]]
["binance-futures","ETHUSDT",1737331206367,[[3211.81,12.145],[3211.44,0.08],[3211.37,0.261],[3211.29,0.013],[3211.28,0.03]],[[3211.84,2.249],[3211.93,1.278],[3212.22,1.556],[3212.23,1.6],[3212.32,1.621]]]
["binance-futures","ETHUSDT",1737331206417,[[3211.87,0.016],[3211.81,12.122],[3211.48,0.03],[3211.44,0.08],[3211.42,8.487]],[[3211.93,0.434],[3212.0,3.112],[3212.22,1.556],[3212.23,1.6],[3212.25,3.112]]]
["binance-futures","ETHUSDT",1737331206470,[[3211.87,0.016],[3211.81,12.122],[3211.78,0.046],[3211.71,0.035],[3211.54,0.042]],[[3211.93,0.488],[3212.0,3.112],[3212.22,1.556],[3212.23,1.6],[3212.25,6.905]]]
["binance-futures","ETHUSDT",1737331206521,[[3211.71,0.824],[3211.67,1.99],[3211.66,0.06],[3211.56,0.011],[3211.54,0.035]],[[3211.81,0.01],[3211.93,3.332],[3212.0,3.772],[3212.04,3.112],[3212.06,1.288]]]
["binance-futures","ETHUSDT",1737331206572,[[3211.54,2.176]],[[3211.57,1.618],[3211.59,4.906],[3211.75,1.69],[3211.76,7.882],[3211.84,5.807]]]
["binance-futures","ETHUSDT",1737331206623,[[3211.31,0.305],[3211.13,2.013],[3210.97,0.007],[3210.88,0.007],[3210.48,0.127]],[[3211.55,5.7],[3211.57,1.516],[3211.59,0.036],[3211.68,0.021],[3211.84,5.668]]]
["binance-futures","ETHUSDT",1737331206674,[[3211.21,22.768],[3211.13,2.013],[3210.97,0.007],[3210.94,0.007],[3210.88,0.007]],[[3211.45,5.238],[3211.55,3.933],[3211.57,1.516],[3211.59,0.036],[3211.64,2.531]]]
["binance-futures","ETHUSDT",1737331206725,[[3211.44,1.122],[3211.32,0.26],[3211.2,0.085],[3211.13,2.013],[3211.1,1.556]],[[3211.45,4.156],[3211.55,3.933],[3211.57,1.516],[3211.59,0.036],[3211.64,2.531]]]
["binance-futures","ETHUSDT",1737331206767,[[3211.33,1.574],[3211.32,1.845],[3211.28,1.245],[3211.2,0.085],[3211.13,2.013]],[[3211.64,2.034],[3211.69,0.165],[3211.93,0.068],[3211.95,4.731],[3212.4,1.258]]]
["binance-futures","ETHUSDT",1737331206800,[[3211.82,2.59],[3211.81,2.648],[3211.55,6.486],[3211.54,8.409],[3211.52,2.835]],[[3212.12,2.046],[3212.15,0.007],[3212.18,3.869],[3212.19,5.003],[3212.21,0.007]]]
["binance-futures","ETHUSDT",1737331206833,[[3211.92,20.204],[3211.88,21.139],[3211.87,12.674],[3211.83,1.91],[3211.82,0.139]],[[3212.12,2.046],[3212.15,0.007],[3212.18,3.869],[3212.19,5.003],[3212.21,0.007]]]
["binance-futures","ETHUSDT",1737331206872,[[3212.25,3.113],[3212.07,5.296],[3212.0,1.638],[3211.95,2.473],[3211.93,1.295]],[[3212.32,0.314],[3212.37,0.014],[3212.4,0.007],[3212.49,9.679],[3212.52,0.05]]]
["binance-futures","ETHUSDT",1737331206906,[],[[3212.46,0.007],[3212.49,3.157],[3212.5,3.591],[3212.52,0.05],[3212.65,1.937]]]
["binance-futures","ETHUSDT",1737331206936,[[3211.88,49.192],[3211.71,0.177],[3211.59,0.01],[3211.58,25.804],[3211.57,7.226]],[[3212.42,0.01],[3212.49,2.039],[3212.5,3.591],[3212.52,0.05],[3212.57,0.007]]]
["binance-futures","ETHUSDT",1737331206969,[[3211.88,37.669],[3211.87,19.093],[3211.72,0.01],[3211.59,0.01],[3211.58,21.787]],[[3211.97,0.622],[3212.15,0.009],[3212.42,0.01],[3212.45,0.038],[3212.49,2.039]]]
["binance-futures","ETHUSDT",1737331207007,[[3211.88,37.698],[3211.87,19.093],[3211.82,1.713],[3211.72,0.01],[3211.67,1.0]],[[3211.97,0.615],[3212.15,0.009],[3212.17,3.113],[3212.42,0.01],[3212.45,0.038]]]
["binance-futures","ETHUSDT",1737331207064,[[3211.87,15.386],[3211.82,1.713],[3211.72,0.01],[3211.67,1.0]],[[3211.97,0.607],[3212.15,0.009],[3212.17,3.113],[3212.24,2.44],[3212.42,0.01]]]
["binance-futures","ETHUSDT",1737331207106,[[3211.94,3.23],[3211.93,1.554],[3211.92,10.021],[3211.87,10.77],[3211.83,4.371]],[[3211.95,1.133],[3211.97,0.607],[3212.03,5.406],[3212.1,12.107],[3212.15,0.009]]]
["binance-futures","ETHUSDT",1737331207149,[[3212.18,10.721],[3212.17,0.01],[3212.14,13.256],[3212.11,5.675],[3212.07,0.222]],[[3212.24,2.012],[3212.83,3.073],[3213.04,1.245],[3213.51,5.797],[3213.62,0.016]]]
["binance-futures","ETHUSDT",1737331207181,[[3212.34,5.296],[3212.33,3.652],[3212.32,2.473],[3212.31,2.648],[3212.26,9.424]],[[3212.71,0.007],[3212.83,3.073],[3212.85,0.01],[3213.04,1.245],[3213.34,3.247]]]
["binance-futures","ETHUSDT",1737331207250,[[3212.46,5.675],[3212.43,5.675],[3212.4,5.675],[3212.39,2.26],[3212.36,13.801]],[[3212.5,1.696],[3212.56,1.245],[3212.63,0.013],[3212.71,0.007],[3212.79,3.128]]]
["binance-futures","ETHUSDT",1737331207301,[[3212.51,6.283],[3212.49,2.515],[3212.48,24.537],[3212.46,5.675],[3212.43,5.675]],[[3212.83,3.015],[3212.99,3.172],[3213.12,0.196],[3213.19,0.01],[3213.23,0.01]]]
["binance-futures","ETHUSDT",1737331207374,[[3212.99,7.565],[3212.51,6.144],[3212.48,12.157],[3212.46,5.675],[3212.43,5.675]],[[3213.0,2.525],[3213.12,0.196],[3213.17,3.159],[3213.19,0.01],[3213.23,0.01]]]
["binance-futures","ETHUSDT",1737331207430,[[3212.99,7.565],[3212.51,6.144],[3212.48,12.157],[3212.46,5.675],[3212.43,5.675]],[[3213.06,10.152],[3213.07,0.017],[3213.12,0.196],[3213.14,0.007],[3213.17,3.159]]]
["binance-futures","ETHUSDT",1737331207499,[[3212.99,3.792],[3212.51,6.144],[3212.48,12.157],[3212.47,1.0],[3212.46,5.675]],[[3213.06,10.138],[3213.07,0.017],[3213.12,0.186],[3213.14,0.007],[3213.17,3.159]]]
["binance-futures","ETHUSDT",1737331207530,[[3212.51,5.144],[3212.48,5.194],[3212.47,1.0],[3212.46,5.675]],[[3212.6,0.014],[3212.66,0.007],[3212.69,0.007],[3212.73,0.007],[3212.75,0.007]]]
["binance-futures","ETHUSDT",1737331207579,[[3212.46,4.391],[3212.41,2.003],[3212.3,18.678],[3212.28,6.045],[3212.23,26.31]],[[3212.89,0.016],[3212.95,7.688],[3213.22,0.014],[3213.5,0.007],[3213.65,3.007]]]
["binance-futures","ETHUSDT",1737331207608,[[3212.51,2.448],[3212.49,3.113],[3212.48,3.113],[3212.46,4.326],[3212.41,2.013]],[[3212.54,0.014],[3212.57,0.007],[3212.63,0.007],[3212.7,0.007],[3212.76,0.007]]]
["binance-futures","ETHUSDT",1737331207635,[[3212.51,15.383],[3212.49,7.315],[3212.48,5.761],[3212.47,2.471],[3212.46,3.4]],[[3212.95,2.718],[3212.99,3.115],[3213.07,0.01],[3213.23,0.154],[3213.37,0.007]]]
["binance-futures","ETHUSDT",1737331207663,[[3212.82,12.092],[3212.78,5.363],[3212.72,0.047],[3212.7,13.24],[3212.65,11.787]],[[3212.85,0.007],[3213.07,0.01],[3213.15,0.007],[3213.2,0.007],[3213.21,0.067]]]
["binance-futures","ETHUSDT",1737331207694,[[3212.92,12.921],[3212.89,9.139],[3212.83,12.911],[3212.82,12.092],[3212.78,5.353]],[[3213.1,0.014],[3213.17,3.166],[3213.2,0.007],[3213.21,0.067],[3213.47,0.08]]]
["binance-futures","ETHUSDT",1737331207743,[[3213.05,12.911],[3213.04,15.185],[3213.0,2.461],[3212.99,7.267],[3212.98,0.007]],[[3213.06,0.007],[3213.16,0.04],[3213.17,3.166],[3213.2,0.007],[3213.21,0.027]]]
["binance-futures","ETHUSDT",1737331207790,[],[[3212.84,0.234],[3213.05,6.74],[3213.06,17.365],[3213.16,0.04],[3213.17,3.166]]]
["binance-futures","ETHUSDT",1737331207805,[[3212.43,0.409],[3212.33,1.799],[3212.23,16.826],[3212.14,17.642],[3212.1,2.007]],[[3212.56,0.012],[3212.84,1.105],[3213.05,8.834],[3213.06,16.879],[3213.16,0.04]]]
["binance-futures","ETHUSDT",1737331207819,[[3212.23,7.374],[3212.14,17.642],[3212.1,2.007]],[[3212.47,1.638],[3212.5,3.53],[3212.51,48.527],[3212.56,0.012],[3212.73,0.32]]]
["binance-futures","ETHUSDT",1737331207838,[[3212.23,4.567],[3212.14,11.597],[3212.1,2.007],[3212.09,0.035],[3212.02,0.103]],[[3212.47,8.485],[3212.49,3.951],[3212.5,3.53],[3212.51,44.607],[3212.56,0.012]]]
["binance-futures","ETHUSDT",1737331207858,[],[[3211.82,6.84],[3212.08,9.521],[3212.47,6.241],[3212.49,4.482],[3212.5,2.59]]]
["binance-futures","ETHUSDT",1737331207877,[[3211.77,0.02],[3211.67,0.007],[3211.58,0.035],[3211.55,0.05],[3211.06,0.024]],[[3211.81,10.311],[3211.82,0.025],[3211.9,2.673],[3212.08,9.053],[3212.11,2.473]]]
["binance-futures","ETHUSDT",1737331207900,[[3211.56,11.187],[3211.55,0.05],[3211.28,0.103],[3211.06,0.024]],[[3211.81,10.311],[3211.82,0.025],[3211.9,2.673],[3211.93,2.15],[3212.08,9.053]]]
["binance-futures","ETHUSDT",1737331207948,[[3211.55,0.05],[3211.28,0.103],[3211.13,0.043],[3211.06,0.024],[3211.04,0.013]],[[3211.81,10.336],[3211.82,0.007],[3211.9,2.673],[3211.93,2.15],[3212.0,3.112]]]
["binance-futures","ETHUSDT",1737331208013,[[3211.61,0.01],[3211.45,0.027],[3211.28,0.103],[3211.21,0.12],[3211.13,0.043]],[[3211.81,10.357],[3211.82,0.007],[3211.9,2.673],[3211.93,2.15],[3212.0,3.112]]]
["binance-futures","ETHUSDT",1737331208020,[[3211.39,0.001],[3211.28,0.103],[3211.21,0.12],[3211.13,0.043]],[[3211.81,10.357],[3211.82,0.007],[3211.9,2.673],[3211.93,2.15],[3212.0,3.112]]]
["binance-futures","ETHUSDT",1737331208081,[[3211.53,2.845],[3211.52,0.007],[3211.45,0.007],[3211.39,0.001],[3211.35,0.01]],[[3211.81,2.543],[3211.82,0.007],[3211.93,2.15],[3212.0,3.112],[3212.5,4.23]]]
["binance-futures","ETHUSDT",1737331208112,[[3211.53,1.627],[3211.52,0.007],[3211.48,0.007],[3211.45,0.007],[3211.41,0.007]],[[3211.81,0.401],[3211.82,0.007],[3211.93,2.15],[3212.0,3.112],[3212.25,7.312]]]
["binance-futures","ETHUSDT",1737331208154,[],[[3211.82,0.821],[3211.93,2.15],[3212.0,3.112],[3212.14,8.295],[3212.25,7.312]]]
["binance-futures","ETHUSDT",1737331208159,[[3210.85,0.007],[3208.06,81.22],[3207.69,22.817],[3206.8,18.396]],[[3211.82,0.821],[3211.93,2.15],[3212.0,3.112],[3212.14,8.295],[3212.25,7.312]]]
["binance-futures","ETHUSDT",1737331208170,[[3210.81,0.019],[3210.02,9.231],[3210.0,14.524],[3209.18,30.861],[3208.22,6.374]],[[3211.19,6.662],[3211.73,5.675],[3211.82,0.839],[3211.93,2.15],[3212.0,5.212]]]
["binance-futures","ETHUSDT",1737331208188,[[3210.79,7.661],[3210.02,8.911],[3210.0,14.524],[3209.83,8.093],[3209.68,0.007]],[[3211.05,35.316],[3211.19,6.662],[3211.73,5.675],[3211.77,8.295],[3211.82,0.501]]]
["binance-futures","ETHUSDT",1737331208247,[[3210.54,1.245],[3210.25,0.031],[3210.02,8.911],[3210.0,14.524],[3209.92,1.169]],[[3211.05,35.248],[3211.19,6.662],[3211.73,5.675],[3211.77,8.295],[3211.8,0.32]]]
["binance-futures","ETHUSDT",1737331208258,[[3210.54,1.187],[3210.42,0.024],[3210.25,0.031],[3210.02,8.911],[3210.0,14.514]],[[3211.05,35.21],[3211.19,6.662],[3211.39,8.308],[3211.73,5.675],[3211.77,8.295]]]
["binance-futures","ETHUSDT",1737331208289,[[3210.02,8.536],[3210.0,14.514]],[[3211.05,35.21],[3211.19,6.662],[3211.39,8.628],[3211.73,5.675],[3211.77,8.295]]]
["binance-futures","ETHUSDT",1737331208294,[[3210.02,8.536],[3210.0,14.514],[3203.35,0.243],[3201.7,133.538],[3197.75,11.25]],[[3211.05,35.197],[3211.19,6.662],[3211.39,8.628],[3211.73,5.675],[3211.77,8.295]]]
["binance-futures","ETHUSDT",1737331208329,[[3210.02,8.216],[3210.0,14.514],[3209.81,0.031],[3209.68,0.015],[3209.37,0.271]],[[3210.91,0.658],[3211.01,8.308],[3211.05,35.723],[3211.19,6.662],[3211.39,8.628]]]
["binance-futures","ETHUSDT",1737331208363,[[3210.06,1.091],[3210.0,11.721],[3209.81,0.031],[3209.69,4.356],[3209.68,0.015]],[[3210.91,0.658],[3211.01,8.308],[3211.05,35.723],[3211.19,6.662],[3211.24,2.1]]]
["binance-futures","ETHUSDT",1737331208420,[[3210.06,0.861],[3210.0,11.721],[3209.81,0.031],[3209.69,0.034],[3209.68,0.015]],[[3210.74,0.32],[3210.91,0.658],[3211.01,8.308],[3211.05,35.723],[3211.19,6.662]]]
["binance-futures","ETHUSDT",1737331208527,[[3210.06,0.8],[3210.0,11.721],[3209.81,0.031],[3209.69,4.32],[3209.68,0.015]],[[3210.74,0.377],[3210.91,0.64],[3211.01,8.308],[3211.05,34.859],[3211.19,6.662]]]
["binance-futures","ETHUSDT",1737331208555,[[3210.06,0.739],[3210.0,12.966],[3209.84,1.253],[3209.76,1.245],[3209.69,4.286]],[[3210.25,3.113],[3210.5,3.113],[3210.72,7.694],[3210.74,0.377],[3210.75,3.113]]]
["binance-futures","ETHUSDT",1737331208638,[[3210.0,12.832],[3209.86,0.033],[3209.84,1.253],[3209.83,28.827],[3209.76,1.245]],[[3210.25,12.762],[3210.5,3.113],[3210.72,7.694],[3210.74,0.341],[3210.75,3.113]]]
["binance-futures","ETHUSDT",1737331208694,[[3210.05,0.538],[3210.0,12.832],[3209.86,0.033],[3209.84,1.253],[3209.83,20.747]],[[3210.25,12.783],[3210.5,3.113],[3210.72,7.694],[3210.74,0.341],[3210.75,3.113]]]
["binance-futures","ETHUSDT",1737331208716,[[3210.05,0.538],[3210.0,12.832],[3209.86,0.033],[3209.84,1.253],[3209.83,20.747]],[[3210.25,3.143],[3210.5,3.113],[3210.72,7.694],[3210.74,0.341],[3210.75,3.113]]]
["binance-futures","ETHUSDT",1737331208789,[[3210.08,0.291],[3210.05,3.34],[3210.03,0.105],[3210.0,12.832],[3209.95,0.291]],[[3210.25,9.964],[3210.5,3.113],[3210.58,8.346],[3210.72,7.694],[3210.74,0.341]]]
["binance-futures","ETHUSDT",1737331208838,[[3210.04,9.508],[3209.96,0.56]],[[3210.08,1.278],[3210.2,1.721],[3210.25,9.633],[3210.27,3.108],[3210.37,37.356]]]
["binance-futures","ETHUSDT",1737331208933,[[3209.67,7.661],[3209.4,0.022],[3208.81,0.109],[3208.6,0.23],[3208.58,18.544]],[[3210.08,1.285],[3210.2,1.721],[3210.25,9.633],[3210.27,3.108],[3210.37,37.356]]]
["binance-futures","ETHUSDT",1737331209013,[[3209.85,0.105],[3209.84,3.117],[3209.8,0.016],[3209.78,0.06],[3209.67,7.661]],[[3209.92,0.257],[3209.95,0.25],[3209.98,0.25],[3210.0,0.25],[3210.01,4.022]]]
["binance-futures","ETHUSDT",1737331209106,[],[[3209.75,3.114],[3209.79,2.673],[3209.92,0.514],[3209.95,0.5],[3209.98,0.5]]]
["binance-futures","ETHUSDT",1737331209145,[[3209.38,1.711],[3209.11,0.71],[3209.0,4.255],[3208.93,1.075],[3208.13,6.217]],[[3209.75,3.132],[3209.79,2.673],[3209.92,0.514],[3209.95,0.5],[3209.98,0.5]]]
["binance-futures","ETHUSDT",1737331209275,[[3209.03,37.087],[3208.8,6.222],[3208.79,7.661],[3208.43,0.126],[3208.23,0.021]],[[3209.75,2.897],[3209.79,2.673],[3209.89,2.524],[3209.92,0.514],[3209.95,0.5]]]
["binance-futures","ETHUSDT",1737331209357,[[3209.17,0.01],[3208.8,0.597],[3208.79,7.661],[3208.48,2.178],[3208.43,0.126]],[[3210.01,4.698],[3210.9,10.711],[3210.92,11.417],[3210.93,0.01],[3211.0,0.984]]]
["binance-futures","ETHUSDT",1737331209415,[[3209.31,0.016],[3208.95,0.016],[3208.8,0.597],[3208.79,7.661],[3208.48,2.178]],[[3209.37,4.338],[3209.9,6.169],[3209.98,1.122],[3210.0,8.905],[3210.01,4.709]]]
["binance-futures","ETHUSDT",1737331209500,[[3209.2,0.102],[3208.95,0.016],[3208.8,0.597],[3208.79,10.787],[3208.63,10.279]],[[3209.37,4.298],[3210.0,8.905],[3210.01,4.709],[3210.26,21.529],[3210.27,3.108]]]
["binance-futures","ETHUSDT",1737331209598,[[3209.11,0.687]],[[3209.37,4.618],[3210.0,8.905],[3210.01,4.709],[3210.26,21.529],[3210.27,3.108]]]
["binance-futures","ETHUSDT",1737331209640,[[3209.32,0.384],[3209.11,0.687],[3207.96,0.123],[3207.35,0.064],[3207.23,1.383]],[[3209.37,3.646],[3210.0,8.905],[3210.01,4.709],[3210.07,4.829],[3210.09,3.101]]]
["binance-futures","ETHUSDT",1737331209776,[[3209.32,0.204],[3209.17,0.752],[3209.11,0.687],[3208.84,4.265],[3208.8,0.935]],[[3209.35,2.519],[3209.37,3.633],[3209.84,3.114],[3209.85,3.115],[3209.9,3.114]]]
["binance-futures","ETHUSDT",1737331209948,[[3208.93,0.56],[3208.8,0.935]],[[3209.35,3.197],[3209.37,3.633],[3209.84,3.114],[3209.85,3.115],[3209.9,6.625]]]
["binance-futures","ETHUSDT",1737331209982,[[3209.11,0.694],[3208.93,0.56],[3208.8,0.935],[3207.99,1.765],[3204.48,4.486]],[[3209.35,3.197],[3209.37,3.633],[3209.84,3.114],[3209.85,3.115],[3209.9,6.625]]]
["binance-futures","ETHUSDT",1737331210035,[[3209.17,0.752],[3209.11,0.694],[3208.93,0.56],[3208.8,0.935],[3208.44,0.007]],[[3209.35,10.777],[3209.37,3.633],[3209.84,3.114],[3209.85,3.115],[3209.9,6.625]]]
["binance-futures","ETHUSDT",1737331210085,[[3208.93,1.544],[3208.8,0.935],[3208.46,4.658],[3208.44,0.007]],[[3209.17,96.249],[3209.2,0.714],[3209.35,3.944],[3209.37,3.597],[3209.54,1.979]]]
["binance-futures","ETHUSDT",1737331210144,[[3208.93,1.544],[3208.8,0.935],[3208.63,7.545],[3208.62,0.028],[3208.51,0.028]],[[3209.17,95.016],[3209.2,3.115],[3209.35,7.059],[3209.37,3.597],[3209.39,3.115]]]
["binance-futures","ETHUSDT",1737331210192,[[3208.93,1.544],[3208.8,0.935],[3208.63,7.545],[3208.62,0.028],[3208.51,0.028]],[[3209.17,95.016],[3209.2,3.115],[3209.35,7.059],[3209.37,3.597],[3209.39,3.115]]]
["binance-futures","ETHUSDT",1737331210238,[[3208.63,6.889],[3208.62,0.028],[3208.51,0.028]],[[3208.84,2.691],[3208.96,3.108],[3209.07,5.05],[3209.1,3.951],[3209.11,37.356]]]
["binance-futures","ETHUSDT",1737331210259,[[3208.51,0.028],[3207.84,1.245],[3207.77,0.423],[3207.76,0.012],[3207.74,0.008]],[[3208.84,2.698],[3208.96,3.108],[3209.07,5.05],[3209.1,3.951],[3209.11,37.356]]]
["binance-futures","ETHUSDT",1737331210300,[[3208.39,0.013],[3208.29,0.053],[3208.27,0.103],[3208.26,11.821],[3208.21,0.048]],[[3208.84,2.698],[3208.96,3.108],[3209.07,5.05],[3209.1,3.951],[3209.11,37.356]]]
["binance-futures","ETHUSDT",1737331210345,[[3208.39,0.013],[3208.29,0.053],[3208.27,0.103],[3208.26,11.821],[3208.21,0.048]],[[3208.44,2.676],[3208.63,3.115],[3208.8,3.115],[3208.81,3.115],[3208.84,2.68]]]
["binance-futures","ETHUSDT",1737331210413,[[3208.39,0.013],[3208.29,0.053],[3208.28,9.748],[3208.27,0.103],[3208.26,11.821]],[[3208.63,3.14],[3208.8,3.115],[3208.81,3.115],[3208.84,0.007],[3209.1,2.673]]]
["binance-futures","ETHUSDT",1737331210511,[[3208.39,0.013],[3208.29,4.426],[3208.28,9.274],[3208.27,0.103],[3208.26,11.821]],[[3208.63,3.201],[3208.69,2.526],[3208.8,14.215],[3208.81,9.298],[3208.84,0.007]]]
["binance-futures","ETHUSDT",1737331210571,[[3208.49,0.016],[3208.29,4.373],[3208.28,9.274],[3208.27,0.103],[3208.26,11.821]],[[3208.56,2.673],[3208.63,3.214],[3208.64,2.673],[3208.69,2.526],[3208.72,37.356]]]
["binance-futures","ETHUSDT",1737331210659,[[3208.47,1.378],[3208.29,2.839],[3208.28,9.274],[3208.27,0.103],[3208.26,11.821]],[[3208.56,2.474],[3208.63,3.178],[3208.64,2.673],[3208.69,2.526],[3208.72,37.356]]]
["binance-futures","ETHUSDT",1737331210698,[[3208.47,1.301],[3208.34,3.115],[3208.29,2.839],[3208.28,9.274],[3208.27,0.103]],[[3208.56,2.461],[3208.63,3.178],[3208.64,2.673],[3208.69,2.526],[3208.72,37.356]]]
["binance-futures","ETHUSDT",1737331210748,[[3208.56,0.007],[3208.52,0.007],[3208.47,6.121],[3208.34,6.223],[3208.28,9.274]],[[3208.72,34.805],[3209.12,9.942],[3209.18,13.511],[3209.33,32.297],[3209.34,0.742]]]
["binance-futures","ETHUSDT",1737331210836,[[3208.55,1.459],[3208.53,0.01],[3208.52,0.007],[3208.5,1.577],[3208.47,7.536]],[[3208.75,3.05],[3208.94,7.336],[3209.12,7.832],[3209.18,13.511],[3209.33,38.722]]]
["binance-futures","ETHUSDT",1737331210909,[[3208.78,0.007],[3208.69,1.31],[3208.66,0.013],[3208.55,1.459],[3208.53,0.01]],[[3208.8,3.565],[3208.94,7.538],[3209.12,23.146],[3209.18,15.611],[3209.33,38.722]]]
["binance-futures","ETHUSDT",1737331210980,[[3208.72,12.764],[3208.69,1.039],[3208.66,0.013],[3208.55,1.459],[3208.53,0.01]],[[3208.81,1.419],[3208.95,11.428],[3209.09,0.011],[3209.12,74.616],[3209.17,87.616]]]
["binance-futures","ETHUSDT",1737331211106,[[3208.78,0.129],[3208.72,12.276],[3208.69,1.032],[3208.66,0.013],[3208.63,2.011]],[[3208.81,2.1],[3208.84,0.011],[3208.95,11.449],[3208.96,0.011],[3209.05,0.038]]]
["binance-futures","ETHUSDT",1737331211163,[[3208.78,0.129],[3208.72,9.472],[3208.69,1.032],[3208.66,0.013],[3208.63,0.011]],[[3208.81,5.216],[3208.84,1.011],[3208.87,0.007],[3208.95,11.449],[3208.96,0.018]]]
["binance-futures","ETHUSDT",1737331211205,[[3208.72,9.336],[3208.69,1.032],[3208.66,0.013],[3208.63,0.011]],[[3208.81,5.216],[3208.84,1.011],[3208.87,0.007],[3208.9,0.007],[3208.93,0.007]]]
["binance-futures","ETHUSDT",1737331211328,[[3208.8,0.5],[3208.79,2.677],[3208.72,8.912],[3208.66,0.013],[3208.63,0.011]],[[3208.81,4.53],[3208.83,3.116],[3208.84,1.042],[3208.9,0.007],[3208.93,0.02]]]
["binance-futures","ETHUSDT",1737331211489,[],[[3208.71,0.007],[3208.9,0.133],[3208.93,0.02],[3209.06,0.007],[3209.2,1.245]]]
["binance-futures","ETHUSDT",1737331211570,[[3208.55,6.795],[3208.52,0.447],[3208.5,1.578],[3208.48,39.356],[3208.47,5.175]],[[3209.08,2.494],[3209.1,5.863],[3209.12,70.646],[3209.18,15.259],[3209.2,1.245]]]
["binance-futures","ETHUSDT",1737331211700,[[3209.08,29.507],[3208.94,3.116],[3208.8,3.116],[3208.79,4.416],[3208.71,11.826]],[[3209.09,0.038],[3209.12,70.646],[3209.16,0.116],[3209.18,15.259],[3209.2,1.245]]]
["binance-futures","ETHUSDT",1737331211725,[[3209.08,29.507],[3208.94,3.116],[3208.8,3.116],[3208.79,4.416],[3208.71,11.826]],[[3209.09,0.045],[3209.12,70.646],[3209.16,0.116],[3209.18,15.259],[3209.2,1.245]]]
["binance-futures","ETHUSDT",1737331211821,[[3209.08,29.521],[3208.95,0.25],[3208.94,3.366],[3208.83,0.25],[3208.8,16.278]],[[3209.17,4.953],[3209.18,15.273],[3209.2,1.245],[3209.33,36.622],[3209.38,0.007]]]
["binance-futures","ETHUSDT",1737331211917,[[3209.08,29.228],[3209.07,2.944],[3208.95,3.367],[3208.94,12.111],[3208.93,38.83]],[[3209.09,6.236],[3209.17,4.872],[3209.18,13.173],[3209.2,1.245],[3209.33,36.629]]]
["binance-futures","ETHUSDT",1737331212077,[[3209.08,30.929],[3209.07,2.944],[3208.95,7.75],[3208.94,5.487],[3208.93,38.83]],[[3209.09,0.463],[3209.16,16.304],[3209.17,4.872],[3209.18,13.173],[3209.19,0.007]]]
["binance-futures","ETHUSDT",1737331212121,[[3209.08,30.647],[3209.07,2.944],[3208.95,8.0],[3208.94,5.976],[3208.93,38.819]],[[3209.09,1.044],[3209.11,11.379],[3209.16,16.304],[3209.17,4.861],[3209.18,13.173]]]
["binance-futures","ETHUSDT",1737331212195,[[3209.08,5.992],[3209.07,2.944],[3208.95,8.0],[3208.94,5.976],[3208.93,38.819]],[[3209.09,37.356],[3209.11,11.518],[3209.15,11.41],[3209.16,16.304],[3209.17,4.861]]]
["binance-futures","ETHUSDT",1737331212224,[],[[3208.34,4.771],[3208.35,3.2],[3208.36,1.7],[3208.45,0.936],[3208.46,0.076]]]
["binance-futures","ETHUSDT",1737331212248,[[3207.75,0.013],[3207.74,0.168],[3207.69,0.082],[3207.6,12.005],[3207.57,1.088]],[[3207.97,28.785],[3208.03,4.652],[3208.04,3.288],[3208.27,2.673],[3208.32,4.9]]]
["binance-futures","ETHUSDT",1737331212268,[[3207.91,0.007],[3207.84,0.007],[3207.78,0.007],[3207.75,0.013],[3207.74,0.008]],[[3207.97,32.659],[3208.03,4.652],[3208.04,2.348],[3208.27,2.673],[3208.32,4.9]]]
["binance-futures","ETHUSDT",1737331212305,[],[[3207.79,0.32],[3207.97,35.194],[3207.99,0.32],[3208.03,4.652],[3208.04,2.348]]]
["binance-futures","ETHUSDT",1737331212345,[[3207.6,9.794],[3207.47,0.577],[3207.33,0.036],[3207.2,0.01],[3207.14,0.227]],[[3207.79,4.525],[3207.97,31.014],[3207.99,0.32],[3208.03,4.652],[3208.04,2.348]]]
["binance-futures","ETHUSDT",1737331212385,[[3207.6,9.398],[3207.47,0.577],[3207.46,0.432],[3207.33,0.036],[3207.2,0.01]],[[3207.79,1.95],[3207.97,27.898],[3207.99,0.32],[3208.03,4.652],[3208.04,2.348]]]
["binance-futures","ETHUSDT",1737331212434,[[3207.69,0.008],[3207.6,0.014],[3207.47,0.577],[3207.46,0.432],[3207.33,0.036]],[[3207.75,3.134],[3207.79,0.021],[3207.97,27.898],[3207.99,0.32],[3208.03,4.652]]]
["binance-futures","ETHUSDT",1737331212526,[[3207.53,0.013],[3207.47,0.577],[3207.46,0.401],[3207.45,0.01],[3207.33,0.036]],[[3207.75,3.209],[3207.79,0.021],[3207.97,27.898],[3207.99,0.32],[3208.03,4.652]]]
["binance-futures","ETHUSDT",1737331212669,[[3207.47,8.175],[3207.46,0.401],[3207.45,0.01],[3207.34,2.943],[3207.33,0.036]],[[3207.5,3.573],[3207.75,3.137],[3207.79,0.021],[3207.97,27.898],[3207.99,0.32]]]
["binance-futures","ETHUSDT",1737331212720,[[3207.46,0.06],[3207.45,0.01],[3207.34,2.943],[3207.33,0.036]],[[3207.5,3.048],[3207.75,3.137],[3207.78,7.723],[3207.79,0.021],[3207.81,4.439]]]
["binance-futures","ETHUSDT",1737331212795,[[3207.46,0.06],[3207.45,0.01],[3207.34,2.943],[3207.33,0.036],[3207.31,0.092]],[[3207.5,3.945],[3207.51,2.6],[3207.58,1.6],[3207.75,0.021],[3207.78,7.723]]]
["binance-futures","ETHUSDT",1737331212869,[],[[3207.51,2.6],[3207.58,2.3],[3207.66,37.356],[3207.74,1.721],[3207.75,0.021]]]
["binance-futures","ETHUSDT",1737331212948,[[3207.61,1.645],[3207.6,3.526],[3207.35,6.277],[3207.3,41.205],[3207.27,1.558]],[[3207.89,2.667],[3207.95,3.117],[3207.96,0.048],[3207.97,7.648],[3208.19,0.023]]]
["binance-futures","ETHUSDT",1737331213037,[[3207.74,1.076],[3207.7,0.67],[3207.69,0.011],[3207.67,0.313],[3207.61,0.32]],[[3207.79,34.795],[3207.93,0.606],[3207.95,3.117],[3207.96,0.048],[3207.97,7.648]]]
["binance-futures","ETHUSDT",1737331213127,[[3207.74,6.108],[3207.7,0.67],[3207.69,9.054],[3207.67,0.313],[3207.65,37.356]],[[3207.75,0.029],[3207.78,0.007],[3207.79,34.938],[3207.93,0.606],[3207.95,3.117]]]
["binance-futures","ETHUSDT",1737331213193,[[3207.74,9.136],[3207.7,0.67],[3207.69,9.054],[3207.67,0.313],[3207.65,37.356]],[[3207.75,0.05],[3207.78,0.007],[3207.79,38.058],[3207.83,0.007],[3207.93,0.606]]]
["binance-futures","ETHUSDT",1737331213258,[],[[3207.59,4.387],[3207.74,2.284],[3207.75,0.05],[3207.76,0.381],[3207.77,0.532]]]
["binance-futures","ETHUSDT",1737331213316,[[3207.53,6.183],[3207.5,0.021],[3207.46,0.05],[3207.3,37.356],[3207.2,0.05]],[[3207.54,4.701],[3207.58,0.388],[3207.59,3.447],[3207.61,0.007],[3207.64,0.007]]]
["binance-futures","ETHUSDT",1737331213381,[[3207.53,4.263],[3207.5,0.011],[3207.46,0.05],[3207.33,0.001],[3207.31,4.98]],[[3207.58,0.346],[3207.59,1.577],[3207.6,32.475],[3207.62,7.158],[3207.65,0.532]]]
["binance-futures","ETHUSDT",1737331213446,[[3207.53,3.571],[3207.5,0.093],[3207.46,0.039],[3207.34,0.013],[3207.33,0.001]],[[3207.58,0.353],[3207.59,6.069],[3207.6,32.475],[3207.62,15.669],[3207.68,3.703]]]
["binance-futures","ETHUSDT",1737331213522,[],[[3207.31,1.6],[3207.36,0.7],[3207.54,1.0],[3207.58,0.36],[3207.59,6.069]]]
["binance-futures","ETHUSDT",1737331213599,[[3206.82,0.038],[3206.54,1.853],[3206.39,0.023],[3206.37,37.356],[3206.1,0.01]],[[3207.31,5.876],[3207.36,5.367],[3207.41,0.5],[3207.44,0.5],[3207.47,4.011]]]
["binance-futures","ETHUSDT",1737331213699,[[3207.11,4.785],[3207.07,2.354],[3206.98,0.105],[3206.87,0.958],[3206.86,3.127]],[[3207.25,3.124],[3207.31,13.134],[3207.32,7.877],[3207.33,1.064],[3207.36,4.881]]]
["binance-futures","ETHUSDT",1737331213776,[[3207.11,3.792],[3207.07,2.354],[3207.05,2.365],[3206.98,0.105],[3206.87,0.958]],[[3207.12,9.988],[3207.23,3.117],[3207.25,3.131],[3207.28,11.857],[3207.31,12.954]]]
["binance-futures","ETHUSDT",1737331213822,[[3207.11,0.199],[3207.07,2.354],[3207.05,2.365],[3206.98,0.105],[3206.89,0.499]],[[3207.12,9.488],[3207.16,0.25],[3207.17,0.25],[3207.19,0.25],[3207.21,0.25]]]
["binance-futures","ETHUSDT",1737331213882,[[3207.08,0.014],[3207.07,0.017],[3207.05,2.365],[3206.98,0.105],[3206.89,0.499]],[[3207.12,14.042],[3207.16,4.446],[3207.17,0.75],[3207.19,0.75],[3207.21,21.291]]]
["binance-futures","ETHUSDT",1737331213964,[],[[3206.85,6.103],[3206.87,3.117],[3206.89,31.906],[3207.01,0.75],[3207.05,0.75]]]
["binance-futures","ETHUSDT",1737331214027,[[3206.4,8.685],[3206.38,0.008],[3206.27,0.17],[3206.18,1.062],[3206.14,0.136]],[[3206.77,0.083],[3206.85,10.012],[3206.87,3.117],[3206.88,3.118],[3206.89,31.906]]]
["binance-futures","ETHUSDT",1737331214087,[[3206.4,7.088],[3206.38,0.008],[3206.36,0.202],[3206.35,2.133],[3206.34,0.921]],[[3206.41,3.771],[3206.42,0.042],[3206.44,2.5],[3206.61,2.673],[3206.67,5.06]]]
["binance-futures","ETHUSDT",1737331214159,[[3206.4,8.256],[3206.39,0.023],[3206.38,0.008],[3206.36,0.192],[3206.35,2.133]],[[3206.41,11.793],[3206.42,0.042],[3206.44,1.549],[3206.5,3.118],[3206.55,6.168]]]
["binance-futures","ETHUSDT",1737331214234,[[3206.66,0.003],[3206.46,0.05],[3206.44,4.254],[3206.42,7.864],[3206.4,29.001]],[[3206.77,1.781],[3206.8,18.637],[3206.81,0.013],[3206.82,0.007],[3206.84,0.037]]]
["binance-futures","ETHUSDT",1737331214288,[[3206.66,2.402],[3206.6,3.118],[3206.54,3.118],[3206.5,0.324],[3206.46,0.05]],[[3206.77,23.135],[3206.8,58.658],[3206.81,0.013],[3206.82,0.007],[3206.85,2.996]]]
["binance-futures","ETHUSDT",1737331214340,[[3206.81,9.295],[3206.8,5.813],[3206.79,12.604],[3206.77,0.324],[3206.76,15.313]],[[3207.0,0.007],[3207.01,0.007],[3207.05,0.007],[3207.06,2.336],[3207.12,1.226]]]
["binance-futures","ETHUSDT",1737331214382,[[3206.84,5.846],[3206.81,9.295],[3206.8,13.378],[3206.79,32.901],[3206.76,11.452]],[[3207.05,1.969],[3207.07,0.409],[3207.12,0.016],[3207.14,0.007],[3207.23,20.0]]]
["binance-futures","ETHUSDT",1737331214417,[[3206.96,0.644],[3206.91,3.118],[3206.87,3.118],[3206.84,14.306],[3206.81,22.794]],[[3207.05,0.022],[3207.07,0.409],[3207.14,0.007],[3207.23,20.0],[3207.44,0.624]]]
["binance-futures","ETHUSDT",1737331214459,[[3207.24,1.562],[3207.2,13.699],[3207.17,1.549],[3207.11,8.93],[3207.08,5.812]],[[3207.25,14.386],[3207.33,1.724],[3207.41,0.01],[3207.43,4.78],[3207.44,0.624]]]
["binance-futures","ETHUSDT",1737331214502,[[3207.2,5.812],[3207.17,0.249],[3207.11,8.93],[3207.08,5.812]],[[3207.49,1.929],[3207.53,4.022],[3207.65,0.007],[3207.71,1.694],[3207.87,7.761]]]
["binance-futures","ETHUSDT",1737331214546,[[3207.58,6.474],[3207.53,15.896],[3207.51,16.921],[3207.5,1.478],[3207.42,33.843]],[[3207.74,0.059],[3207.81,0.013],[3207.83,0.007],[3207.85,6.397],[3207.87,0.11]]]
["binance-futures","ETHUSDT",1737331214587,[[3207.58,6.135],[3207.53,15.896],[3207.51,16.921],[3207.46,3.818],[3207.42,36.96]],[[3207.9,0.007],[3207.97,0.008],[3208.0,0.007],[3208.04,0.1],[3208.13,0.552]]]
["binance-futures","ETHUSDT",1737331214634,[[3207.84,5.596],[3207.58,2.64],[3207.53,15.878],[3207.51,16.921],[3207.46,3.818]],[[3208.04,0.1],[3208.13,0.552],[3208.16,0.007],[3208.32,0.014],[3208.33,4.056]]]
["binance-futures","ETHUSDT",1737331214686,[[3208.02,7.565],[3207.84,4.424],[3207.64,5.675],[3207.58,2.64],[3207.53,66.155]],[[3208.26,10.235],[3208.32,0.007],[3208.62,0.333],[3208.69,3.44],[3208.71,0.017]]]
["binance-futures","ETHUSDT",1737331214735,[[3208.02,8.209],[3207.85,7.287],[3207.84,7.379],[3207.78,3.117],[3207.76,5.675]],[[3208.32,0.021],[3208.54,0.1],[3208.58,0.007],[3208.62,0.013],[3208.69,3.12]]]
["binance-futures","ETHUSDT",1737331214774,[[3208.25,5.364],[3208.02,9.434],[3207.92,5.675],[3207.89,22.602],[3207.86,40.464]],[[3208.32,0.035],[3208.54,0.1],[3208.58,0.007],[3208.62,0.013],[3208.69,3.12]]]
["binance-futures","ETHUSDT",1737331214816,[[3208.25,8.565],[3208.16,3.117],[3208.05,7.224],[3208.03,3.873],[3208.02,7.565]],[[3208.48,1.069],[3208.62,0.013],[3208.67,0.186],[3208.69,3.12],[3208.74,3.52]]]
["binance-futures","ETHUSDT",1737331214858,[[3208.74,8.481],[3208.2,5.675],[3208.18,0.01],[3208.15,11.427],[3208.13,7.565]],[[3211.2,17.307],[3211.35,24.011],[3211.8,8.599],[3211.88,15.617],[3211.97,37.941]]]
["binance-futures","ETHUSDT",1737331214898,[[3210.95,2.6],[3210.8,5.091],[3210.47,13.007],[3210.25,3.117],[3210.06,0.5]],[[3210.97,0.134],[3211.1,2.873],[3211.4,0.007],[3211.44,0.007],[3211.55,24.009]]]
["binance-futures","ETHUSDT",1737331214943,[[3210.95,2.58],[3210.8,5.091],[3210.75,0.2],[3210.47,13.007],[3210.45,2.04]],[[3210.97,0.141],[3211.4,0.007],[3211.44,0.007],[3211.55,24.009],[3211.62,0.012]]]
["binance-futures","ETHUSDT",1737331214984,[[3210.95,2.044],[3210.8,5.091],[3210.75,0.2],[3210.47,13.007],[3210.45,2.04]],[[3210.97,0.148],[3211.01,0.031],[3211.1,1.938],[3211.4,0.007],[3211.44,0.007]]]
["binance-futures","ETHUSDT",1737331215042,[[3210.95,1.922],[3210.84,6.0],[3210.81,6.0],[3210.8,5.091],[3210.75,0.2]],[[3210.97,0.169],[3211.01,0.031],[3211.07,0.082],[3211.1,8.9],[3211.23,0.02]]]
["binance-futures","ETHUSDT",1737331215096,[[3210.97,4.236],[3210.96,3.127],[3210.95,12.704],[3210.84,6.0],[3210.81,6.0]],[[3211.01,0.031],[3211.02,1.558],[3211.07,0.082],[3211.12,2.648],[3211.13,0.038]]]
["binance-futures","ETHUSDT",1737331215157,[[3211.09,3.224],[3210.96,40.142],[3210.95,15.405],[3210.93,0.007],[3210.84,6.0]],[[3211.44,1.861],[3211.51,0.013],[3211.57,2.8],[3211.97,1.245],[3212.69,1.645]]]
["binance-futures","ETHUSDT",1737331215210,[[3211.73,7.411],[3211.57,0.04],[3211.56,0.219],[3211.54,1.549],[3211.09,3.239]],[[3211.81,1.86],[3211.86,15.134],[3211.97,1.245],[3212.22,12.308],[3212.46,20.075]]]
["binance-futures","ETHUSDT",1737331215249,[[3211.73,0.544],[3211.57,0.04],[3211.56,0.219],[3211.54,1.549],[3211.09,0.008]],[[3211.78,0.107],[3211.81,1.867],[3211.86,15.134],[3211.97,1.245],[3212.22,12.308]]]
["binance-futures","ETHUSDT",1737331215302,[],[[3210.97,5.907],[3211.07,0.011],[3211.09,0.016],[3211.2,0.312],[3211.23,0.532]]]
["binance-futures","ETHUSDT",1737331215362,[[3210.95,0.722],[3210.9,0.007],[3210.88,0.007],[3210.87,0.007],[3210.84,3.061]],[[3210.96,9.114],[3210.97,0.597],[3210.98,0.738],[3210.99,0.011],[3211.0,0.189]]]
["binance-futures","ETHUSDT",1737331215419,[],[[3210.82,2.707],[3210.85,3.6],[3210.96,0.25],[3210.97,0.612],[3210.98,17.431]]]
["binance-futures","ETHUSDT",1737331215498,[[3211.23,3.967],[3211.22,1.895],[3210.99,4.556],[3210.97,2.487],[3210.93,0.56]],[[3211.25,3.12],[3211.55,3.123],[3211.57,3.166],[3211.58,15.739],[3211.75,13.471]]]
["binance-futures","ETHUSDT",1737331215572,[[3211.23,10.454],[3211.22,3.114],[3211.19,4.392],[3211.08,2.658],[3211.07,2.062]],[[3211.37,1.048],[3211.46,0.014],[3211.49,1.245],[3211.53,3.147],[3211.54,0.007]]]
["binance-futures","ETHUSDT",1737331215633,[[3211.23,6.55],[3211.22,3.114],[3211.19,4.332],[3211.08,0.01],[3211.07,2.062]],[[3211.46,0.021],[3211.49,1.245],[3211.51,1.577],[3211.53,39.256],[3211.54,6.629]]]
["binance-futures","ETHUSDT",1737331215697,[],[[3210.98,1.014],[3211.0,1.3],[3211.07,3.114],[3211.1,0.014],[3211.12,5.675]]]
["binance-futures","ETHUSDT",1737331215772,[[3210.97,0.021],[3210.96,0.083],[3210.85,1.245],[3210.84,0.007],[3210.73,0.017]],[[3210.98,5.422],[3211.0,3.362],[3211.03,14.299],[3211.06,3.109],[3211.07,4.659]]]
["binance-futures","ETHUSDT",1737331215837,[[3210.84,0.035],[3210.76,0.038]],[[3210.85,13.361],[3210.86,3.52],[3210.88,3.645],[3210.91,35.112],[3210.94,0.01]]]
["binance-futures","ETHUSDT",1737331215884,[[3210.62,0.083],[3210.55,3.129],[3210.44,1.247],[3210.3,3.123],[3210.29,0.81]],[[3210.63,11.73],[3210.64,3.52],[3210.67,35.051],[3210.69,5.675],[3210.74,8.285]]]
["binance-futures","ETHUSDT",1737331215925,[[3210.29,1.276]],[[3210.38,0.7],[3210.46,3.284],[3210.49,6.981],[3210.5,3.114],[3210.54,11.057]]]
["binance-futures","ETHUSDT",1737331215975,[[3209.98,7.771],[3209.96,0.01],[3209.86,0.007],[3209.57,1.245],[3209.53,0.59]],[[3209.99,2.2],[3210.04,34.092],[3210.17,2.891],[3210.38,1.283],[3210.4,1.443]]]
["binance-futures","ETHUSDT",1737331216026,[[3209.98,0.119],[3209.97,0.02],[3209.94,3.101],[3209.86,0.007],[3209.84,0.787]],[[3209.99,2.225],[3210.0,3.114],[3210.02,4.771],[3210.04,34.092],[3210.17,2.891]]]
["binance-futures","ETHUSDT",1737331216080,[[3209.98,1.268],[3209.97,0.027],[3209.94,3.101],[3209.9,0.007],[3209.86,0.007]],[[3209.99,0.011],[3210.0,6.951],[3210.02,0.014],[3210.03,5.114],[3210.04,3.804]]]
["binance-futures","ETHUSDT",1737331216130,[[3209.98,0.958],[3209.97,0.007],[3209.94,3.108],[3209.9,0.007],[3209.89,1.245]],[[3210.02,0.014],[3210.03,5.547],[3210.04,3.804],[3210.14,0.022],[3210.19,1.278]]]
["binance-futures","ETHUSDT",1737331216171,[[3210.3,5.712],[3210.29,3.115],[3210.19,2.093],[3210.18,1.7],[3210.16,5.415]],[[3210.37,0.844],[3210.45,0.014],[3210.53,0.016],[3210.54,3.117],[3210.62,2.106]]]
["binance-futures","ETHUSDT",1737331216214,[[3210.3,5.505],[3210.29,3.115],[3210.19,2.093],[3210.18,1.7],[3210.16,5.415]],[[3210.45,0.014],[3210.62,2.106],[3210.63,0.633],[3210.71,0.016],[3210.76,6.213]]]
["binance-futures","ETHUSDT",1737331216275,[[3210.52,7.995],[3210.4,2.931],[3210.38,1.585],[3210.37,2.944],[3210.36,1.43]],[[3210.61,0.635],[3210.62,2.106],[3210.63,0.01],[3210.76,1.701],[3210.83,3.117]]]
["binance-futures","ETHUSDT",1737331216356,[],[[3210.37,4.064],[3210.38,5.013],[3210.39,3.077],[3210.41,3.114],[3210.45,39.034]]]
["binance-futures","ETHUSDT",1737331216420,[[3210.29,1.407],[3210.13,0.007],[3210.11,3.343],[3210.07,0.007],[3210.05,10.968]],[[3210.3,1.062],[3210.31,4.405],[3210.32,16.375],[3210.36,0.531],[3210.37,9.515]]]
["binance-futures","ETHUSDT",1737331216475,[[3210.29,0.028],[3210.28,0.54],[3210.13,0.007],[3210.07,1.835],[3210.06,3.124]],[[3210.3,8.92],[3210.31,6.605],[3210.32,2.648],[3210.36,0.016],[3210.37,10.3]]]
["binance-futures","ETHUSDT",1737331216523,[],[[3209.99,3.126],[3210.06,3.114],[3210.12,9.458],[3210.2,9.444],[3210.21,34.092]]]
["binance-futures","ETHUSDT",1737331216567,[[3209.81,0.023],[3209.78,0.007],[3209.74,0.01],[3209.7,0.061],[3209.58,7.157]],[[3209.87,0.828],[3209.9,34.092],[3209.95,3.115],[3209.98,7.963],[3209.99,15.259]]]
["binance-futures","ETHUSDT",1737331216612,[[3209.61,0.345],[3209.6,3.135],[3209.58,7.157]],[[3209.64,2.872],[3209.76,11.102],[3209.78,3.115],[3209.8,1.654],[3209.81,3.115]]]
["binance-futures","ETHUSDT",1737331216658,[[3209.61,1.637],[3209.6,3.611],[3209.59,0.013],[3209.48,0.01],[3209.44,1.813]],[[3209.64,3.721],[3209.78,4.179],[3209.8,9.019],[3209.81,4.7],[3209.85,5.529]]]
["binance-futures","ETHUSDT",1737331216707,[[3209.61,1.045],[3209.6,3.611],[3209.59,0.013],[3209.44,1.576]],[[3209.62,1.35],[3209.63,9.75],[3209.64,2.655],[3209.75,0.532],[3209.81,4.7]]]
["binance-futures","ETHUSDT",1737331216781,[[3209.6,1.411],[3209.59,0.013],[3209.58,0.007],[3209.55,0.014],[3209.52,0.007]],[[3209.62,12.08],[3209.63,7.4],[3209.64,0.007],[3209.79,2.88],[3209.81,1.2]]]
["binance-futures","ETHUSDT",1737331216830,[],[[3209.45,9.658],[3209.51,11.102],[3209.58,3.737],[3209.59,34.068],[3209.61,16.045]]]
["binance-futures","ETHUSDT",1737331216879,[[3209.31,0.011],[3209.26,0.007],[3209.13,0.942],[3209.08,0.01],[3208.97,0.007]],[[3209.4,9.732],[3209.42,41.695],[3209.43,5.29],[3209.44,2.673],[3209.45,20.217]]]
["binance-futures","ETHUSDT",1737331216930,[[3209.11,0.097],[3209.08,0.01],[3209.01,0.007]],[[3209.12,7.042],[3209.13,3.115],[3209.14,8.927],[3209.21,5.29],[3209.27,10.477]]]
["binance-futures","ETHUSDT",1737331216978,[[3209.11,2.484],[3209.1,3.178],[3209.09,0.415],[3209.01,0.007],[3208.85,0.01]],[[3209.12,16.181],[3209.13,3.115],[3209.14,3.115],[3209.25,3.645],[3209.26,0.95]]]
["binance-futures","ETHUSDT",1737331217037,[[3208.94,0.811],[3208.85,0.01]],[[3208.95,4.435],[3208.96,0.552],[3209.07,3.116],[3209.08,13.165],[3209.09,5.812]]]
["binance-futures","ETHUSDT",1737331217090,[[3208.95,1.41],[3208.94,5.007],[3208.93,1.246],[3208.86,5.715],[3208.85,0.01]],[[3209.11,8.094],[3209.12,1.469],[3209.13,0.01],[3209.19,0.016],[3209.29,13.223]]]
["binance-futures","ETHUSDT",1737331217138,[[3209.28,4.006],[3209.25,3.621],[3209.06,1.55],[3209.02,3.414],[3208.97,3.071]],[[3209.29,6.243],[3209.3,38.991],[3209.45,2.98],[3209.59,0.623],[3209.6,1.208]]]
["binance-futures","ETHUSDT",1737331217186,[[3209.39,0.389],[3209.3,3.397],[3209.29,9.24],[3209.28,10.267],[3209.26,3.596]],[[3209.52,0.016],[3209.59,0.63],[3209.65,0.01],[3209.82,0.01],[3209.97,0.01]]]
["binance-futures","ETHUSDT",1737331217232,[[3209.59,2.108],[3209.58,1.56],[3209.56,2.168],[3209.49,5.346],[3209.44,11.315]],[[3209.72,3.125],[3209.74,2.014],[3209.82,0.01],[3209.95,0.01],[3209.97,0.038]]]
["binance-futures","ETHUSDT",1737331217278,[[3209.73,0.269],[3209.6,0.696],[3209.59,0.011],[3209.57,1.246],[3209.44,5.663]],[[3209.74,0.027],[3209.81,0.011],[3209.82,0.01],[3209.85,0.013],[3209.88,0.016]]]
["binance-futures","ETHUSDT",1737331217342,[[3209.97,3.122],[3209.92,9.63],[3209.81,6.307],[3209.73,11.855],[3209.71,3.115]],[[3210.08,0.01],[3210.09,6.24],[3210.12,0.007],[3210.17,0.016],[3210.18,0.007]]]
["binance-futures","ETHUSDT",1737331217409,[[3209.94,0.007],[3209.92,0.01],[3209.89,1.246],[3209.86,0.007],[3209.81,0.01]],[[3209.99,1.207],[3210.03,0.054],[3210.06,9.508],[3210.08,6.232],[3210.09,1.207]]]
["binance-futures","ETHUSDT",1737331217467,[[3210.23,3.888],[3210.17,4.487],[3210.1,4.335],[3210.07,4.223],[3210.05,3.105]],[[3210.27,3.117],[3210.3,1.935],[3210.37,0.029],[3210.53,0.007],[3210.55,0.013]]]
["binance-futures","ETHUSDT",1737331217507,[[3210.71,12.911],[3210.44,33.843],[3210.41,3.605],[3210.34,11.766],[3210.33,15.892]],[[3210.82,0.34],[3210.83,0.007],[3210.85,1.1],[3210.87,0.32],[3210.91,0.008]]]
["binance-futures","ETHUSDT",1737331217555,[[3210.81,3.714],[3210.72,12.271],[3210.71,3.793],[3210.68,7.146],[3210.65,2.514]],[[3210.82,0.347],[3210.83,0.007],[3210.87,0.32],[3210.9,12.498],[3210.91,0.008]]]
["binance-futures","ETHUSDT",1737331217602,[[3210.81,2.092],[3210.76,0.026],[3210.73,0.47],[3210.72,4.407],[3210.71,1.411]],[[3210.82,0.046],[3210.83,0.007],[3210.88,6.234],[3210.91,0.008],[3211.0,3.127]]]
["binance-futures","ETHUSDT",1737331217649,[[3210.94,4.541],[3210.89,3.466],[3210.87,0.532],[3210.86,12.772],[3210.84,2.182]],[[3210.98,1.126],[3211.0,0.01],[3211.04,20.0],[3211.46,0.014],[3211.69,3.121]]]
["binance-futures","ETHUSDT",1737331217697,[[3211.0,11.164],[3210.99,3.115],[3210.98,2.59],[3210.97,13.317],[3210.96,1.064]],[[3211.04,15.023],[3211.36,0.007],[3211.45,3.152],[3211.46,0.014],[3211.47,0.013]]]
["binance-futures","ETHUSDT",1737331217743,[[3213.75,3.434],[3213.5,2.52],[3213.25,3.114],[3213.0,3.114],[3212.75,3.114]],[[3214.0,4.597],[3214.01,4.294],[3214.1,1.752],[3214.21,23.7],[3214.28,2.276]]]
["binance-futures","ETHUSDT",1737331217798,[[3213.21,0.038],[3213.04,31.412],[3213.0,7.115],[3212.97,0.192],[3212.95,11.41]],[[3213.25,3.118],[3213.26,2.382],[3213.77,0.033],[3213.81,1.577],[3213.88,0.038]]]
["binance-futures","ETHUSDT",1737331217842,[[3213.0,8.849],[3212.97,0.192]],[[3213.25,5.143],[3213.26,11.334],[3213.5,3.111],[3213.51,0.632],[3213.54,9.508]]]
["binance-futures","ETHUSDT",1737331217884,[[3212.67,3.114],[3212.55,0.007],[3212.48,0.007],[3212.46,1.775],[3212.42,0.007]],[[3212.71,1.3],[3212.82,0.178],[3212.96,7.451],[3212.98,9.124],[3213.01,3.112]]]
["binance-futures","ETHUSDT",1737331217935,[[3212.72,3.121],[3212.67,0.238],[3212.61,0.611],[3212.55,5.733],[3212.5,0.01]],[[3212.73,3.362],[3212.77,1.888],[3212.79,7.35],[3212.81,6.035],[3212.82,10.3]]]
["binance-futures","ETHUSDT",1737331218012,[[3212.64,2.88],[3212.62,5.86],[3212.61,0.611],[3212.57,5.864],[3212.56,0.899]],[[3212.67,0.062],[3212.68,3.889],[3212.73,3.167],[3212.76,3.112],[3212.77,0.011]]]
["binance-futures","ETHUSDT",1737331218074,[],[[3212.46,0.014],[3212.58,4.657],[3212.62,1.669],[3212.63,13.266],[3212.64,20.82]]]
["binance-futures","ETHUSDT",1737331218146,[[3212.29,1.239],[3212.25,0.007],[3212.2,3.054],[3212.18,0.007],[3212.12,0.007]],[[3212.3,18.582],[3212.31,8.602],[3212.32,13.187],[3212.33,0.409],[3212.45,3.113]]]
["binance-futures","ETHUSDT",1737331218204,[[3212.32,0.03],[3212.3,7.615],[3212.29,3.194],[3212.25,0.007],[3212.18,0.007]],[[3212.33,13.266],[3212.61,3.113],[3212.66,0.588],[3212.8,0.016],[3212.94,1.726]]]
["binance-futures","ETHUSDT",1737331218251,[[3212.45,10.306],[3212.44,2.648],[3212.33,1.616],[3212.32,7.067],[3212.31,2.29]],[[3212.46,0.008],[3212.54,0.148],[3212.61,3.113],[3212.66,0.588],[3212.73,20.013]]]
["binance-futures","ETHUSDT",1737331218306,[[3212.46,5.657],[3212.45,3.864],[3212.44,0.007],[3212.42,0.007],[3212.38,0.007]],[[3212.47,4.455],[3212.5,0.007],[3212.54,9.515],[3212.57,0.007],[3212.6,0.007]]]
["binance-futures","ETHUSDT",1737331218358,[[3212.64,0.196],[3212.62,1.4],[3212.6,5.904],[3212.59,5.343],[3212.56,5.248]],[[3212.65,0.148],[3212.66,2.614],[3212.76,0.014],[3212.79,0.007],[3212.83,0.007]]]
["binance-futures","ETHUSDT",1737331218409,[[3212.78,15.185],[3212.75,20.968],[3212.73,6.479],[3212.72,6.708],[3212.7,5.815]],[[3212.79,0.007],[3212.81,0.834],[3212.83,0.007],[3212.89,0.02],[3212.92,0.161]]]
["binance-futures","ETHUSDT",1737331218460,[[3213.06,18.761],[3213.05,19.97],[3213.02,6.259],[3213.01,2.5],[3212.99,6.058]],[[3213.07,0.01],[3213.08,0.169],[3213.15,9.648],[3213.2,0.007],[3213.25,2.851]]]
["binance-futures","ETHUSDT",1737331218510,[[3213.24,5.691],[3213.23,11.195],[3213.22,6.777],[3213.2,6.779],[3213.17,6.716]],[[3213.25,2.851],[3213.43,0.016],[3213.49,0.01],[3213.5,0.013],[3213.53,37.366]]]
["binance-futures","ETHUSDT",1737331218563,[[3213.19,0.007],[3213.17,5.801]],[[3213.21,6.593],[3213.23,12.186],[3213.24,35.032],[3213.25,10.232],[3213.38,20.02]]]
["binance-futures","ETHUSDT",1737331218613,[[3212.93,6.946],[3212.89,2.988],[3212.87,0.894],[3212.85,0.924],[3212.83,0.904]],[[3212.94,10.457],[3213.19,12.214],[3213.25,13.603],[3213.38,0.02],[3213.49,3.122]]]
["binance-futures","ETHUSDT",1737331218665,[[3212.9,0.925],[3212.89,0.915],[3212.86,0.907],[3212.83,0.904]],[[3212.91,1.555],[3212.93,0.01],[3212.94,9.847],[3213.04,20.0],[3213.19,10.814]]]
["binance-futures","ETHUSDT",1737331218716,[[3212.93,1.184],[3212.91,1.068],[3212.9,2.672],[3212.89,2.072],[3212.88,2.439]],[[3212.94,4.745],[3213.15,37.356],[3213.16,9.508],[3213.17,0.15],[3213.18,8.365]]]
["binance-futures","ETHUSDT",1737331218766,[[3212.91,0.926],[3212.9,1.635],[3212.89,0.007]],[[3212.92,12.418],[3212.93,4.274],[3212.94,3.207],[3213.03,20.0],[3213.14,5.746]]]
["binance-futures","ETHUSDT",1737331218819,[[3212.9,1.581],[3212.89,0.007],[3212.69,0.011],[3212.68,1.4],[3212.56,1.4]],[[3212.91,12.311],[3212.93,7.008],[3212.94,3.207],[3212.95,20.0],[3213.14,17.695]]]
["binance-futures","ETHUSDT",1737331218871,[[3212.92,7.94],[3212.9,5.941],[3212.89,0.007],[3212.84,0.007],[3212.8,0.007]],[[3212.93,2.533],[3212.94,2.007],[3213.14,11.956],[3213.15,37.356],[3213.18,22.6]]]
["binance-futures","ETHUSDT",1737331218920,[[3212.9,1.393],[3212.89,0.007],[3212.84,0.007],[3212.8,0.007]],[[3212.91,30.608],[3212.93,7.505],[3212.94,0.007],[3213.14,11.956],[3213.15,38.602]]]
["binance-futures","ETHUSDT",1737331218973,[[3212.9,1.393],[3212.89,0.007],[3212.84,0.007],[3212.8,0.007],[3212.77,1.253]],[[3212.91,30.612],[3212.93,7.505],[3212.94,0.007],[3213.14,11.956],[3213.15,38.602]]]
["binance-futures","ETHUSDT",1737331219025,[[3212.9,1.393],[3212.89,0.007],[3212.84,0.007],[3212.8,0.007],[3212.78,4.15]],[[3212.91,30.3],[3212.93,7.505],[3212.94,0.007],[3213.13,8.622],[3213.14,20.194]]]
["binance-futures","ETHUSDT",1737331219075,[[3212.83,3.823],[3212.82,0.02],[3212.81,5.051],[3212.8,0.007],[3212.79,5.145]],[[3212.84,7.612],[3212.89,2.381],[3212.9,20.663],[3212.91,1.444],[3212.93,6.294]]]
["binance-futures","ETHUSDT",1737331219128,[],[[3212.5,12.393],[3212.58,6.213],[3212.61,4.764],[3212.62,2.673],[3212.63,8.366]]]
["binance-futures","ETHUSDT",1737331219179,[[3212.28,0.384],[3212.19,1.246],[3212.18,0.01],[3212.15,0.007],[3212.09,6.23]],[[3212.29,6.224],[3212.3,13.685],[3212.38,0.75],[3212.39,0.75],[3212.45,7.957]]]
["binance-futures","ETHUSDT",1737331219230,[[3212.28,0.657],[3212.19,1.246],[3212.1,0.94]],[[3212.29,3.536],[3212.3,0.778],[3212.37,12.97],[3212.38,16.244],[3212.44,6.535]]]
["binance-futures","ETHUSDT",1737331219281,[[3212.28,20.552],[3212.25,0.081],[3212.19,1.246],[3212.18,0.007],[3212.12,0.007]],[[3212.29,21.638],[3212.3,0.778],[3212.36,8.296],[3212.37,8.321],[3212.43,2.382]]]
["binance-futures","ETHUSDT",1737331219331,[[3212.28,9.425],[3212.26,0.007],[3212.25,0.081],[3212.22,0.007],[3212.19,1.253]],[[3212.29,23.849],[3212.3,0.789],[3212.31,0.007],[3212.34,0.007],[3212.37,0.007]]]
["binance-futures","ETHUSDT",1737331219383,[[3212.28,9.029],[3212.26,2.378],[3212.25,0.07],[3212.22,0.007],[3212.19,1.253]],[[3212.29,24.039],[3212.3,0.789],[3212.31,0.007],[3212.34,0.007],[3212.37,0.007]]]
["binance-futures","ETHUSDT",1737331219434,[[3212.33,5.003],[3212.29,9.33],[3212.28,12.85],[3212.26,0.007],[3212.25,0.07]],[[3212.36,2.492],[3212.37,0.007],[3212.4,8.36],[3212.42,0.153],[3212.43,8.463]]]
["binance-futures","ETHUSDT",1737331219485,[[3212.89,0.531],[3212.88,3.643],[3212.84,6.27],[3212.83,5.812],[3212.82,10.292]],[[3213.07,0.01],[3213.11,0.007],[3213.13,0.007],[3213.15,0.06],[3213.2,0.007]]]
["binance-futures","ETHUSDT",1737331219536,[[3213.14,16.566],[3213.12,10.82],[3213.1,14.945],[3213.08,10.039],[3213.06,5.391]],[[3213.2,0.007],[3213.43,0.017],[3213.5,0.013],[3213.52,1.268],[3213.53,2.839]]]
["binance-futures","ETHUSDT",1737331219587,[[3213.74,0.007],[3213.73,1.245],[3213.7,0.007],[3213.67,0.007],[3213.66,18.697]],[[3213.77,1.21],[3213.82,4.613],[3213.91,0.011],[3213.97,0.12],[3213.99,0.016]]]
["binance-futures","ETHUSDT",1737331219638,[[3213.73,0.878],[3213.7,0.007],[3213.67,0.007]],[[3213.74,8.088],[3213.77,0.468],[3213.82,2.113],[3213.97,0.12],[3214.08,0.007]]]
["binance-futures","ETHUSDT",1737331219688,[[3215.08,5.154],[3214.98,0.038],[3214.92,1.75],[3214.91,0.152],[3214.85,1.246]],[[3215.09,0.222],[3215.1,0.222],[3215.2,11.933],[3215.33,1.555],[3215.35,1.555]]]
["binance-futures","ETHUSDT",1737331219742,[[3215.63,0.222],[3215.52,0.007],[3215.51,0.038],[3215.39,0.222],[3215.34,0.222]],[[3215.8,1.55],[3216.06,0.007],[3216.29,12.839],[3216.33,5.781],[3216.67,28.786]]]
["binance-futures","ETHUSDT",1737331219793,[[3216.06,0.26],[3216.02,3.331],[3215.92,7.673],[3215.9,6.728],[3215.84,5.115]],[[3216.29,5.704],[3216.3,0.359],[3216.33,6.672],[3216.35,0.901],[3216.36,3.091]]]
["binance-futures","ETHUSDT",1737331219844,[[3216.29,3.109],[3216.28,0.587],[3216.26,0.154],[3216.2,0.033],[3216.11,9.63]],[[3216.3,0.014],[3216.31,4.518],[3216.32,1.12],[3216.34,0.007],[3216.41,0.007]]]
["binance-futures","ETHUSDT",1737331219895,[[3216.32,3.698],[3216.3,4.658],[3216.29,6.2],[3216.28,0.04],[3216.26,0.154]],[[3216.7,0.007],[3217.04,0.64],[3217.09,1.347],[3217.14,0.107],[3217.21,4.102]]]
["binance-futures","ETHUSDT",1737331219945,[[3216.44,4.974],[3216.43,3.109],[3216.41,6.801],[3216.4,3.109],[3216.33,0.531]],[[3216.57,20.0],[3216.65,0.01],[3216.7,0.02],[3216.86,0.02],[3216.98,0.33]]]
["binance-futures","ETHUSDT",1737331219997,[[3216.73,2.875],[3216.69,3.108],[3216.68,3.146],[3216.66,29.067],[3216.64,3.406]],[[3216.86,0.007],[3216.98,0.01],[3217.04,0.01],[3217.09,0.064],[3217.21,3.169]]]
["binance-futures","ETHUSDT",1737331220048,[[3218.59,6.0],[3218.4,6.037],[3218.32,6.0],[3218.1,4.04],[3217.8,2.0]],[[3218.61,0.017],[3218.69,3.237],[3218.76,1.014],[3218.8,4.093],[3218.91,8.398]]]
["binance-futures","ETHUSDT",1737331220099,[[3218.25,0.325],[3218.1,4.04],[3218.0,3.108],[3217.8,2.0]],[[3218.61,0.017],[3218.69,3.237],[3218.76,1.014],[3218.78,0.007],[3218.83,0.103]]]
["binance-futures","ETHUSDT",1737331220150,[[3217.78,0.01],[3217.57,2.937],[3217.55,7.673],[3217.54,11.41],[3217.5,1.685]],[[3217.81,0.312],[3218.11,3.731],[3218.33,3.418],[3218.41,3.501],[3218.42,0.03]]]
["binance-futures","ETHUSDT",1737331220201,[],[[3217.23,0.596],[3217.38,0.5],[3217.5,0.5],[3217.54,2.961],[3217.55,0.55]]]
["binance-futures","ETHUSDT",1737331220252,[[3217.15,0.14],[3217.0,16.615],[3216.83,11.035],[3216.8,0.007],[3216.77,3.43]],[[3217.2,0.586],[3217.23,7.78],[3217.3,2.673],[3217.54,2.961],[3217.55,5.873]]]
["binance-futures","ETHUSDT",1737331220303,[[3217.0,0.678],[3216.92,0.021],[3216.91,0.149],[3216.9,0.011],[3216.85,0.154]],[[3217.05,7.971],[3217.09,0.576],[3217.11,3.733],[3217.21,2.939],[3217.22,1.771]]]
["binance-futures","ETHUSDT",1737331220354,[],[[3216.46,4.116],[3216.74,8.27],[3216.75,1.0],[3216.77,0.5],[3216.78,1.0]]]
["binance-futures","ETHUSDT",1737331220405,[[3216.19,0.007],[3216.18,0.007],[3216.13,0.007],[3216.12,0.007],[3216.09,0.007]],[[3216.23,9.057],[3216.34,3.108],[3216.41,0.46],[3216.44,37.356],[3216.46,2.94]]]
["binance-futures","ETHUSDT",1737331220456,[],[[3216.03,0.088],[3216.04,3.109],[3216.07,7.786],[3216.09,4.169],[3216.11,0.076]]]
["binance-futures","ETHUSDT",1737331220507,[[3215.55,0.06],[3215.52,0.007],[3215.51,0.038],[3215.44,0.013],[3215.38,6.322]],[[3215.63,7.853],[3215.78,3.109],[3215.8,3.109],[3215.81,0.5],[3215.82,1.329]]]
["binance-futures","ETHUSDT",1737331220558,[[3215.56,0.016],[3215.39,2.52]],[[3215.57,11.712],[3215.61,39.614],[3215.62,1.811],[3215.63,10.202],[3215.74,3.109]]]
["binance-futures","ETHUSDT",1737331220609,[[3215.31,0.007],[3215.23,0.011],[3215.08,1.2],[3215.01,8.093],[3215.0,0.01]],[[3215.32,2.811],[3215.33,1.542],[3215.34,10.25],[3215.35,9.129],[3215.37,21.616]]]
["binance-futures","ETHUSDT",1737331220660,[],[[3214.95,0.136],[3214.98,6.727],[3214.99,4.546],[3215.01,2.673],[3215.02,4.821]]]
["binance-futures","ETHUSDT",1737331220711,[[3214.61,3.113],[3214.6,0.888],[3214.5,1.302],[3214.36,0.007],[3214.23,0.474]],[[3214.7,0.511],[3214.78,0.37],[3214.79,3.48],[3214.81,0.37],[3214.86,6.752]]]
["binance-futures","ETHUSDT",1737331220762,[[3214.26,0.078],[3214.24,3.113]],[[3214.27,2.784],[3214.3,0.208],[3214.37,0.208],[3214.38,3.11],[3214.4,0.208]]]
["binance-futures","ETHUSDT",1737331220813,[[3214.29,6.287],[3214.26,6.54],[3214.25,0.707],[3214.24,0.007],[3214.22,0.007]],[[3214.42,67.583],[3214.43,0.816],[3214.45,0.007],[3214.5,4.242],[3214.51,0.007]]]
["binance-futures","ETHUSDT",1737331220864,[[3214.69,0.196],[3214.68,8.907],[3214.67,1.746],[3214.65,0.196],[3214.63,0.196]],[[3214.76,0.007],[3214.77,4.316],[3214.85,0.152],[3215.02,0.01],[3215.07,0.152]]]
["binance-futures","ETHUSDT",1737331220915,[[3215.01,5.353],[3214.92,29.067],[3214.91,14.118],[3214.84,3.11],[3214.83,3.11]],[[3215.02,0.01],[3215.1,0.007],[3215.17,2.021],[3215.23,0.897],[3215.24,0.092]]]
["binance-futures","ETHUSDT",1737331220966,[[3215.27,0.531],[3215.23,0.228],[3215.22,25.599],[3215.16,7.789],[3215.15,29.067]],[[3215.57,0.078],[3215.6,0.02],[3215.63,4.213],[3215.74,0.007],[3215.94,4.429]]]
["binance-futures","ETHUSDT",1737331221017,[[3215.6,2.299],[3215.44,0.583],[3215.39,2.648],[3215.35,5.047],[3215.33,1.245]],[[3215.61,1.265],[3215.63,2.226],[3215.7,10.783],[3215.74,0.007],[3215.79,0.013]]]
["binance-futures","ETHUSDT",1737331221068,[[3215.6,4.145],[3215.55,1.245],[3215.53,3.054],[3215.44,0.583],[3215.36,1.908]],[[3215.61,1.297],[3215.63,2.226],[3215.74,0.007],[3215.79,0.013],[3215.82,1.4]]]
["binance-futures","ETHUSDT",1737331221120,[[3215.92,0.202],[3215.9,1.751],[3215.81,12.049],[3215.8,5.498],[3215.74,15.589]],[[3215.93,0.229],[3215.94,20.0],[3216.01,0.013],[3216.04,0.014],[3216.05,0.113]]]
["binance-futures","ETHUSDT",1737331221171,[[3216.08,9.416],[3216.06,2.648],[3216.04,0.202],[3216.03,9.012],[3216.02,3.551]],[[3216.17,0.009],[3216.29,0.093],[3216.32,0.01],[3216.34,2.2],[3216.47,20.0]]]
["binance-futures","ETHUSDT",1737331221222,[[3216.3,2.648],[3216.29,1.245],[3216.28,4.615],[3216.22,1.6],[3216.19,5.863]],[[3216.32,4.293],[3216.33,6.672],[3216.41,4.542],[3216.45,4.524],[3216.46,6.663]]]
["binance-futures","ETHUSDT",1737331221273,[],[[3215.97,10.425],[3216.01,0.7],[3216.03,1.245],[3216.04,7.432],[3216.09,4.489]]]
["binance-futures","ETHUSDT",1737331221324,[[3215.89,2.72],[3215.86,0.007],[3215.84,0.011],[3215.83,0.007],[3215.8,0.007]],[[3215.9,22.881],[3215.91,5.4],[3215.92,0.007],[3215.95,0.007],[3215.96,6.639]]]
["binance-futures","ETHUSDT",1737331221375,[[3215.89,1.648],[3215.87,0.007],[3215.86,0.007],[3215.83,0.007],[3215.8,0.007]],[[3215.9,23.213],[3215.91,11.06],[3215.92,0.007],[3215.94,5.725],[3215.95,0.007]]]
["binance-futures","ETHUSDT",1737331221426,[[3215.89,3.048],[3215.87,0.007],[3215.86,0.007],[3215.83,0.007],[3215.8,0.007]],[[3215.9,22.843],[3215.91,5.411],[3215.92,0.007],[3215.93,0.007],[3215.95,0.007]]]
["binance-futures","ETHUSDT",1737331221477,[[3215.89,4.229],[3215.87,0.007],[3215.86,0.007],[3215.83,0.007],[3215.8,0.007]],[[3215.9,8.01],[3215.91,5.411],[3215.92,5.877],[3215.93,0.007],[3215.94,5.629]]]
["binance-futures","ETHUSDT",1737331221528,[[3215.89,2.433],[3215.87,0.007],[3215.86,0.007],[3215.83,0.007],[3215.8,0.007]],[[3215.9,20.36],[3215.91,16.432],[3215.92,17.0],[3215.93,11.374],[3215.94,10.08]]]
["binance-futures","ETHUSDT",1737331221576,[[3215.89,1.257],[3215.87,0.007],[3215.86,0.007],[3215.83,0.007],[3215.82,0.007]],[[3215.9,20.36],[3215.91,22.213],[3215.92,17.0],[3215.93,11.374],[3215.94,4.451]]]
["binance-futures","ETHUSDT",1737331221631,[],[[3215.45,7.117],[3215.46,7.5],[3215.47,1.0],[3215.56,5.92],[3215.57,10.384]]]
["binance-futures","ETHUSDT",1737331221682,[[3214.91,0.497],[3214.9,2.267],[3214.89,0.52],[3214.88,0.013],[3214.82,0.01]],[[3215.06,7.113],[3215.08,11.438],[3215.09,0.245],[3215.13,5.296],[3215.15,10.083]]]
["binance-futures","ETHUSDT",1737331221733,[[3214.89,15.854]],[[3214.9,3.054],[3214.94,17.206],[3215.05,17.014],[3215.06,0.03],[3215.07,12.353]]]
["binance-futures","ETHUSDT",1737331221784,[[3214.78,2.184],[3214.77,0.007],[3214.69,0.007],[3214.65,0.007],[3214.6,0.013]],[[3214.8,13.271],[3214.83,0.378],[3214.84,0.007],[3214.85,1.245],[3214.89,20.174]]]
["binance-futures","ETHUSDT",1737331221835,[[3214.95,5.466],[3214.91,3.11],[3214.89,3.111],[3214.88,6.221],[3214.85,22.987]],[[3215.06,0.007],[3215.07,1.414],[3215.31,2.009],[3215.32,4.422],[3215.34,1.244]]]
["binance-futures","ETHUSDT",1737331221886,[[3215.38,3.309],[3215.33,3.559],[3215.31,4.961],[3215.3,22.376],[3215.26,0.751]],[[3215.45,4.537],[3215.52,0.94],[3215.53,6.641],[3215.54,4.409],[3215.55,4.526]]]
["binance-futures","ETHUSDT",1737331221937,[[3215.46,20.82],[3215.45,6.813],[3215.44,6.517],[3215.41,7.529],[3215.4,21.8]],[[3215.54,11.09],[3215.55,4.357],[3215.57,12.682],[3215.63,0.93],[3215.64,0.887]]]
["binance-futures","ETHUSDT",1737331221988,[[3215.66,4.17],[3215.65,0.25],[3215.64,2.666],[3215.63,3.109],[3215.62,8.138]],[[3215.87,0.111],[3215.9,0.018],[3216.03,1.244],[3216.13,0.73],[3216.14,2.2]]]
["binance-futures","ETHUSDT",1737331222039,[[3216.06,2.528],[3216.04,2.528],[3216.03,0.25],[3216.02,5.977],[3215.98,4.612]],[[3216.29,0.01],[3216.33,0.013],[3216.56,0.94],[3216.57,0.193],[3216.69,7.299]]]
["binance-futures","ETHUSDT",1737331222090,[[3216.66,1.818],[3216.5,20.82],[3216.44,16.924],[3216.41,3.682],[3216.34,11.766]],[[3216.89,0.1],[3218.66,0.416],[3218.8,19.037],[3218.83,0.105],[3218.95,0.033]]]
["binance-futures","ETHUSDT",1737331222141,[[3216.95,0.048],[3216.94,9.324],[3216.88,3.169],[3216.85,0.01],[3216.83,37.366]],[[3217.25,0.01],[3217.88,0.489],[3218.11,0.007],[3218.14,3.4],[3218.21,0.038]]]
["binance-futures","ETHUSDT",1737331222192,[[3217.82,2.32],[3217.81,2.764],[3217.75,0.2],[3217.61,1.553],[3217.59,1.554]],[[3217.88,0.489],[3218.11,0.007],[3218.14,3.4],[3218.21,0.038],[3218.27,0.01]]]
["binance-futures","ETHUSDT",1737331222243,[[3217.87,11.019],[3217.86,0.307],[3217.82,8.189],[3217.79,3.169],[3217.77,0.038]],[[3217.92,7.005],[3217.97,0.02],[3218.27,0.01],[3218.31,0.007],[3218.35,37.356]]]
["binance-futures","ETHUSDT",1737331222294,[[3217.89,20.82],[3217.87,0.25],[3217.83,8.418],[3217.82,13.1],[3217.81,10.28]],[[3217.92,2.212],[3217.97,0.02],[3218.24,0.01],[3218.27,0.01],[3218.31,0.007]]]
["binance-futures","ETHUSDT",1737331222344,[[3218.2,0.5],[3218.1,0.5],[3217.96,0.5],[3217.91,0.5],[3217.89,20.709]],[[3218.24,0.01],[3218.27,0.01],[3218.28,0.01],[3218.31,0.007],[3218.34,10.656]]]
["binance-futures","ETHUSDT",1737331222396,[[3218.26,17.752],[3218.23,0.5],[3218.2,0.5],[3218.13,4.322],[3218.1,0.5]],[[3218.27,0.017],[3218.28,0.01],[3218.3,6.733],[3218.31,0.007],[3218.34,7.829]]]
["binance-futures","ETHUSDT",1737331222447,[[3218.51,1.069],[3218.43,0.5],[3218.41,0.5],[3218.33,3.607],[3218.3,0.5]],[[3218.55,0.152],[3218.6,0.524],[3218.61,1.093],[3218.73,0.055],[3218.91,0.012]]]
["binance-futures","ETHUSDT",1737331222499,[[3218.6,3.106],[3218.59,2.3],[3218.55,23.005],[3218.54,3.106],[3218.53,1.245]],[[3218.73,0.055],[3218.81,21.258],[3218.91,0.012],[3219.05,0.015],[3219.14,0.769]]]
["binance-futures","ETHUSDT",1737331222550,[[3218.7,1.297],[3218.65,3.817],[3218.61,0.848],[3218.6,2.984],[3218.59,3.106]],[[3218.71,2.988],[3218.73,0.011],[3218.81,0.014],[3218.83,0.067],[3218.91,0.012]]]
["binance-futures","ETHUSDT",1737331222601,[],[[3218.6,8.872],[3218.61,4.46],[3218.62,3.861],[3218.66,8.936],[3218.68,21.452]]]
["binance-futures","ETHUSDT",1737331222652,[[3218.35,1.411],[3218.32,0.016],[3218.29,0.013],[3218.27,0.038],[3218.26,2.64]],[[3218.36,15.092],[3218.43,7.394],[3218.44,3.106],[3218.45,6.217],[3218.48,0.34]]]
["binance-futures","ETHUSDT",1737331222703,[[3218.35,2.622],[3218.29,0.013],[3218.27,0.038],[3218.26,0.04]],[[3218.36,23.85],[3218.42,7.415],[3218.43,7.822],[3218.44,6.874],[3218.47,5.744]]]
["binance-futures","ETHUSDT",1737331222754,[[3217.86,0.1],[3217.83,0.007],[3217.81,1.245],[3217.73,0.016],[3217.7,11.41]],[[3217.9,3.811],[3217.92,4.111],[3217.93,6.218],[3217.96,23.931],[3217.97,3.361]]]
["binance-futures","ETHUSDT",1737331222805,[],[[3217.66,7.955],[3217.69,0.721],[3217.71,17.856],[3217.74,2.307],[3217.76,5.523]]]
["binance-futures","ETHUSDT",1737331222856,[[3217.47,0.013],[3217.39,3.674],[3217.38,0.016],[3217.32,0.007],[3217.22,3.095]],[[3217.48,19.189],[3217.52,2.648],[3217.58,7.101],[3217.61,28.912],[3217.62,3.571]]]
["binance-futures","ETHUSDT",1737331222907,[[3217.47,5.331],[3217.44,0.014],[3217.41,0.076],[3217.38,0.007],[3217.22,3.095]],[[3217.48,22.071],[3217.51,9.009],[3217.57,9.901],[3217.6,9.587],[3217.61,9.7]]]
["binance-futures","ETHUSDT",1737331222958,[[3217.47,14.666],[3217.44,0.014],[3217.41,0.076],[3217.38,0.007],[3217.24,1.141]],[[3217.48,32.569],[3217.5,0.011],[3217.51,5.757],[3217.56,1.881],[3217.57,5.884]]]
["binance-futures","ETHUSDT",1737331223009,[[3217.47,11.885],[3217.44,0.014],[3217.41,0.076],[3217.38,0.007],[3217.32,0.777]],[[3217.48,33.32],[3217.62,0.934],[3217.87,3.049],[3217.89,5.716],[3217.93,5.614]]]
["binance-futures","ETHUSDT",1737331223060,[[3217.47,10.106],[3217.44,0.014],[3217.41,0.076],[3217.38,0.007]],[[3217.48,33.341],[3217.62,0.934],[3217.86,0.248],[3217.87,0.016],[3217.88,0.271]]]
["binance-futures","ETHUSDT",1737331223111,[[3217.47,16.79],[3217.44,0.014],[3217.41,0.076],[3217.4,0.007],[3217.38,0.007]],[[3217.48,32.456],[3217.55,0.007],[3217.62,0.934],[3217.64,0.039],[3217.66,0.327]]]
["binance-futures","ETHUSDT",1737331223164,[[3217.61,24.469],[3217.57,3.611],[3217.49,16.938],[3217.48,12.6],[3217.47,3.663]],[[3217.62,15.062],[3217.64,0.039],[3217.66,0.338],[3217.89,0.007],[3217.9,2.5]]]
["binance-futures","ETHUSDT",1737331223215,[],[[3217.39,11.22],[3217.41,5.296],[3217.42,8.514],[3217.44,0.5],[3217.45,14.985]]]
["binance-futures","ETHUSDT",1737331223266,[[3217.25,3.382],[3217.23,4.389],[3217.16,0.01],[3217.12,0.007],[3217.06,0.007]],[[3217.26,16.678],[3217.27,0.542],[3217.28,12.021],[3217.32,0.025],[3217.34,4.718]]]
["binance-futures","ETHUSDT",1737331223317,[[3217.25,7.994],[3217.23,4.389],[3217.16,0.01],[3217.09,1.245],[3217.06,0.007]],[[3217.26,22.445],[3217.27,0.542],[3217.28,8.1],[3217.34,2.5],[3217.35,5.6]]]
["binance-futures","ETHUSDT",1737331223367,[[3217.25,8.639],[3217.23,4.382],[3217.21,0.007],[3217.18,0.007],[3217.16,0.01]],[[3217.26,21.41],[3217.27,0.007],[3217.28,6.711],[3217.3,0.007],[3217.33,0.007]]]
["binance-futures","ETHUSDT",1737331223419,[[3217.33,14.021],[3217.32,30.585],[3217.31,0.025],[3217.3,9.348],[3217.28,0.042]],[[3217.34,0.018],[3217.37,0.007],[3217.4,0.007],[3217.47,0.007],[3217.49,0.007]]]
["binance-futures","ETHUSDT",1737331223470,[[3217.45,18.509],[3217.39,6.1],[3217.32,8.1]],[[3217.46,7.088],[3217.47,0.007],[3217.49,0.007],[3217.62,0.066],[3217.64,0.007]]]
["binance-futures","ETHUSDT",1737331223522,[[3217.45,12.577],[3217.39,2.211],[3217.32,3.6],[3217.31,1.02],[3217.26,2.845]],[[3217.46,10.731],[3217.47,1.252],[3217.48,0.088],[3217.49,0.007],[3217.57,1.245]]]
["binance-futures","ETHUSDT",1737331223573,[[3217.31,1.031],[3217.26,0.011]],[[3217.32,26.763],[3217.33,9.165],[3217.39,0.516],[3217.4,8.456],[3217.45,0.01]]]
["binance-futures","ETHUSDT",1737331223624,[[3217.12,0.011],[3217.09,0.007],[3217.02,0.007],[3217.0,0.494],[3216.99,0.031]],[[3217.13,40.453],[3217.14,13.719],[3217.15,4.942],[3217.16,3.214],[3217.17,1.545]]]
["binance-futures","ETHUSDT",1737331223675,[],[[3216.67,6.748],[3216.69,0.191],[3216.7,0.191],[3216.71,0.441],[3216.73,0.971]]]
["binance-futures","ETHUSDT",1737331223726,[[3216.45,0.011],[3216.39,0.008],[3216.32,0.007],[3216.29,1.245],[3216.24,11.41]],[[3216.46,11.409],[3216.47,3.494],[3216.48,4.5],[3216.54,2.964],[3216.61,1.245]]]
["binance-futures","ETHUSDT",1737331223777,[],[[3216.23,6.978],[3216.24,10.187],[3216.25,6.073],[3216.3,16.214],[3216.32,24.385]]]
["binance-futures","ETHUSDT",1737331223828,[[3216.07,0.037],[3216.03,0.017],[3215.97,0.007],[3215.94,0.007],[3215.88,0.01]],[[3216.19,0.463],[3216.21,0.463],[3216.22,2.964],[3216.23,16.107],[3216.24,7.094]]]
["binance-futures","ETHUSDT",1737331223879,[],[[3215.82,1.926],[3215.88,0.076],[3215.9,1.74],[3215.97,6.603],[3216.0,2.964]]]
["binance-futures","ETHUSDT",1737331223930,[[3215.74,0.007],[3215.71,0.014],[3215.68,1.725],[3215.65,0.019],[3215.62,0.007]],[[3215.75,3.587],[3215.78,3.058],[3215.8,0.094],[3215.82,10.132],[3215.9,6.406]]]
["binance-futures","ETHUSDT",1737331223981,[[3215.62,0.007]],[[3215.63,7.419],[3215.69,4.419],[3215.7,0.25],[3215.72,0.282],[3215.73,0.282]]]
["binance-futures","ETHUSDT",1737331224032,[[3215.74,3.273],[3215.73,3.111],[3215.68,3.111],[3215.67,1.251],[3215.66,2.795]],[[3215.77,2.903],[3215.81,23.005],[3215.82,0.031],[3215.87,5.815],[3215.89,9.968]]]
["binance-futures","ETHUSDT",1737331224083,[[3215.81,3.101],[3215.8,10.457],[3215.77,5.534],[3215.76,8.455],[3215.74,17.3]],[[3215.82,0.031],[3215.96,0.891],[3216.04,0.014],[3216.29,37.356],[3216.38,0.007]]]
["binance-futures","ETHUSDT",1737331224134,[[3215.8,9.371],[3215.78,0.007],[3215.75,6.022],[3215.74,2.207]],[[3215.82,0.072],[3216.04,0.014],[3216.1,0.017],[3216.12,0.917],[3216.14,0.92]]]
["binance-futures","ETHUSDT",1737331224185,[[3215.8,1.211],[3215.78,0.007],[3215.76,0.904],[3215.74,1.207],[3215.65,4.852]],[[3215.81,10.035],[3215.82,9.183],[3216.04,0.014],[3216.08,20.0],[3216.09,0.893]]]
["binance-futures","ETHUSDT",1737331224236,[],[[3215.63,22.481],[3215.67,2.5],[3215.69,20.0],[3215.75,3.9],[3215.82,9.167]]]
["binance-futures","ETHUSDT",1737331224287,[[3215.62,9.06],[3215.48,0.05],[3215.41,3.116],[3215.4,0.618],[3215.39,3.135]],[[3215.63,22.54],[3215.67,2.5],[3215.75,23.9],[3215.82,9.167],[3216.15,0.063]]]
["binance-futures","ETHUSDT",1737331224339,[[3215.62,15.467],[3215.6,1.263],[3215.57,0.007],[3215.54,0.007],[3215.52,1.245]],[[3215.63,0.139],[3215.66,0.007],[3215.69,0.007],[3215.72,0.007],[3215.76,0.007]]]
["binance-futures","ETHUSDT",1737331224392,[[3215.89,7.598],[3215.88,3.111],[3215.87,9.475],[3215.82,7.655],[3215.81,10.307]],[[3215.9,0.496],[3216.1,0.007],[3216.14,0.007],[3216.17,0.893],[3216.18,20.0]]]
["binance-futures","ETHUSDT",1737331224442,[[3215.89,24.442],[3215.88,8.776],[3215.87,11.059],[3215.81,10.307]],[[3215.9,0.296],[3215.93,0.007],[3216.06,0.007],[3216.09,0.007],[3216.1,0.007]]]
["binance-futures","ETHUSDT",1737331224495,[[3215.89,11.419],[3215.87,8.845],[3215.81,10.307],[3215.68,4.734],[3215.67,12.552]],[[3215.9,0.325],[3215.93,0.007],[3216.06,0.007],[3216.09,0.007],[3216.1,0.007]]]
["binance-futures","ETHUSDT",1737331224547,[[3215.89,1.545],[3215.75,1.2],[3215.68,4.734],[3215.67,12.552]],[[3215.9,9.72],[3215.93,0.007],[3216.06,1.351],[3216.09,0.007],[3216.1,0.007]]]
["binance-futures","ETHUSDT",1737331224598,[[3215.41,12.566],[3215.39,0.026],[3215.38,20.751],[3215.33,1.252],[3215.3,4.011]],[[3215.63,3.109],[3215.68,5.812],[3215.69,2.268],[3215.72,2.767],[3215.74,5.493]]]
["binance-futures","ETHUSDT",1737331224649,[[3215.38,0.007],[3215.35,0.007],[3215.33,0.007],[3215.3,0.011]],[[3215.39,7.491],[3215.4,5.812],[3215.41,43.787],[3215.42,6.993],[3215.43,1.17]]]
["binance-futures","ETHUSDT",1737331224700,[[3215.47,7.09],[3215.41,0.007],[3215.23,3.109],[3215.22,10.317],[3215.2,0.007]],[[3215.48,0.864],[3215.68,2.768],[3215.69,20.0],[3215.76,0.01],[3215.83,0.912]]]
["binance-futures","ETHUSDT",1737331224751,[],[[3215.05,17.406],[3215.07,0.25],[3215.08,5.343],[3215.12,4.673],[3215.23,1.062]]]
["binance-futures","ETHUSDT",1737331224802,[[3214.82,0.047],[3214.77,0.007],[3214.75,0.02],[3214.68,7.948],[3214.6,0.013]],[[3214.83,8.164],[3214.86,3.862],[3214.88,1.245],[3214.92,0.531],[3214.93,20.0]]]
["binance-futures","ETHUSDT",1737331224853,[[3214.82,5.717],[3214.81,0.007],[3214.8,0.01],[3214.78,2.729],[3214.77,0.007]],[[3214.83,7.922],[3214.84,0.007],[3214.9,0.007],[3214.91,3.27],[3214.92,0.531]]]
["binance-futures","ETHUSDT",1737331224904,[[3214.82,6.262],[3214.81,0.007],[3214.8,0.017],[3214.78,2.184],[3214.77,0.014]],[[3214.83,7.922],[3214.84,0.007],[3214.91,3.27],[3214.93,0.007],[3214.96,0.007]]]
["binance-futures","ETHUSDT",1737331224955,[[3214.95,3.107],[3214.9,7.1],[3214.83,1.4],[3214.82,8.462],[3214.81,0.007]],[[3214.96,14.748],[3214.99,3.0],[3215.13,20.0],[3215.37,0.926],[3215.48,1.0]]]
["binance-futures","ETHUSDT",1737331225006,[[3215.16,7.379],[3215.12,7.111],[3214.98,7.1],[3214.95,3.733],[3214.91,0.144]],[[3215.17,6.387],[3215.27,3.054],[3215.29,0.013],[3215.37,0.542],[3215.46,1.766]]]
["binance-futures","ETHUSDT",1737331225057,[],[[3214.83,8.031],[3214.84,3.4],[3214.88,1.245],[3214.91,4.686],[3214.96,0.014]]]
["binance-futures","ETHUSDT",1737331225109,[[3214.82,0.573],[3214.59,0.017],[3214.58,0.007],[3214.56,1.657],[3214.43,3.127]],[[3214.83,8.569],[3214.84,3.4],[3214.88,1.245],[3214.91,4.686],[3214.96,1.259]]]
["binance-futures","ETHUSDT",1737331225160,[[3214.82,0.13],[3214.59,0.017],[3214.58,0.007],[3214.57,0.01],[3214.56,0.625]],[[3214.83,8.667],[3214.84,3.407],[3214.9,4.485],[3214.91,4.686],[3214.93,0.007]]]
["binance-futures","ETHUSDT",1737331225211,[[3214.59,0.017],[3214.58,0.007],[3214.57,0.01],[3214.56,0.625]],[[3214.82,7.849],[3214.83,2.179],[3214.84,3.407],[3214.9,4.485],[3214.91,4.686]]]
["binance-futures","ETHUSDT",1737331225262,[[3214.49,0.102],[3214.47,0.014],[3214.44,4.619],[3214.43,0.014],[3214.33,0.042]],[[3214.5,14.306],[3214.51,0.453],[3214.52,0.021],[3214.55,4.686],[3214.71,0.816]]]
["binance-futures","ETHUSDT",1737331225313,[],[[3214.28,10.579],[3214.3,2.0],[3214.36,3.286],[3214.43,4.686],[3214.44,1.0]]]
["binance-futures","ETHUSDT",1737331225364,[[3214.27,8.284],[3214.25,0.007],[3214.24,0.02],[3214.22,0.007],[3214.2,0.026]],[[3214.28,13.292],[3214.29,0.793],[3214.3,2.0],[3214.31,0.007],[3214.34,0.007]]]
["binance-futures","ETHUSDT",1737331225415,[],[[3213.97,18.146],[3214.01,2.4],[3214.11,5.686],[3214.2,1.083],[3214.21,4.886]]]
["binance-futures","ETHUSDT",1737331225466,[[3213.85,0.007],[3213.78,0.007],[3213.77,0.007],[3213.75,0.022],[3213.66,0.007]],[[3213.86,7.362],[3213.87,1.449],[3213.88,15.177],[3213.93,0.108],[3213.94,5.242]]]
["binance-futures","ETHUSDT",1737331225517,[[3213.87,21.01],[3213.84,1.245],[3213.81,0.008],[3213.79,0.872],[3213.78,10.3]],[[3213.88,4.302],[3213.97,0.057],[3214.12,0.007],[3214.13,0.01],[3214.22,0.898]]]
["binance-futures","ETHUSDT",1737331225568,[[3213.87,22.719],[3213.84,1.245],[3213.81,0.008],[3213.79,1.436],[3213.78,10.3]],[[3213.88,4.457],[3213.97,0.057],[3214.12,0.007],[3214.13,0.01],[3214.14,20.0]]]
["binance-futures","ETHUSDT",1737331225619,[[3214.23,31.682],[3214.2,0.007],[3214.14,4.064],[3214.13,7.8],[3214.11,2.507]],[[3214.24,7.254],[3214.27,0.007],[3214.28,0.024],[3214.4,20.007],[3214.44,0.013]]]
["binance-futures","ETHUSDT",1737331225669,[[3214.23,49.264],[3214.2,0.007],[3214.14,1.553],[3214.13,7.8],[3214.11,2.507]],[[3214.24,2.358],[3214.27,0.007],[3214.28,0.024],[3214.4,0.007],[3214.42,0.007]]]
["binance-futures","ETHUSDT",1737331225721,[[3214.23,6.863],[3214.22,0.007],[3214.2,0.007],[3214.19,0.007]],[[3214.24,0.476],[3214.27,0.007],[3214.28,0.024],[3214.4,0.007],[3214.42,0.538]]]
["binance-futures","ETHUSDT",1737331225772,[[3214.09,0.007],[3213.88,3.899],[3213.87,0.16],[3213.81,0.008],[3213.8,0.007]],[[3214.1,8.222],[3214.13,6.437],[3214.14,5.296],[3214.16,3.523],[3214.17,25.169]]]
["binance-futures","ETHUSDT",1737331225823,[],[[3213.63,7.772],[3213.64,8.923],[3213.65,3.111],[3213.66,3.111],[3213.67,4.111]]]
["binance-futures","ETHUSDT",1737331225874,[[3213.58,0.068],[3213.47,0.019],[3213.31,0.007],[3213.24,5.01],[3213.17,1.219]],[[3213.59,21.822],[3213.6,19.949],[3213.61,5.088],[3213.62,3.111],[3213.63,6.962]]]
["binance-futures","ETHUSDT",1737331225925,[[3213.23,0.01],[3213.17,0.019]],[[3213.24,3.111],[3213.25,19.181],[3213.27,2.364],[3213.37,3.111],[3213.38,0.011]]]
["binance-futures","ETHUSDT",1737331225976,[[3213.14,0.806],[3213.13,0.035],[3213.09,4.136],[3213.08,10.928],[3213.06,1.624]],[[3213.15,16.484],[3213.16,1.592],[3213.18,0.251],[3213.19,20.0],[3213.21,3.608]]]
["binance-futures","ETHUSDT",1737331226027,[[3213.14,0.806],[3213.13,0.035],[3213.09,3.616],[3213.08,10.928],[3213.06,1.624]],[[3213.15,16.445],[3213.16,0.564],[3213.18,0.251],[3213.3,0.37],[3213.31,20.0]]]
["binance-futures","ETHUSDT",1737331226078,[],[[3212.91,17.17],[3212.93,6.741],[3212.94,18.292],[3212.96,15.482],[3213.04,6.331]]]
["binance-futures","ETHUSDT",1737331226129,[[3212.67,1.886],[3212.56,1.254],[3212.54,0.203],[3212.53,0.007],[3212.52,0.032]],[[3212.84,5.812],[3212.87,6.968],[3212.88,24.159],[3212.89,3.821],[3212.9,31.287]]]
["binance-futures","ETHUSDT",1737331226180,[[3212.53,3.115]],[[3212.55,10.299],[3212.57,3.111],[3212.65,6.223],[3212.67,9.438],[3212.68,1.062]]]
["binance-futures","ETHUSDT",1737331226231,[[3212.22,0.019],[3212.18,0.515],[3212.16,0.183],[3212.12,3.112],[3212.11,0.242]],[[3212.38,3.868],[3212.39,10.397],[3212.4,2.673],[3212.41,3.112],[3212.42,0.531]]]
["binance-futures","ETHUSDT",1737331226282,[[3212.37,0.207],[3212.22,0.019],[3212.18,0.164],[3212.17,0.635],[3212.16,0.163]],[[3212.38,9.938],[3212.39,10.397],[3212.4,9.435],[3212.41,3.112],[3212.44,5.618]]]
["binance-futures","ETHUSDT",1737331226334,[[3212.37,0.051],[3212.35,3.383],[3212.24,0.05],[3212.22,0.019],[3212.18,0.164]],[[3212.38,7.092],[3212.39,0.007],[3212.4,0.541],[3212.44,5.618],[3212.45,20.0]]]
["binance-futures","ETHUSDT",1737331226383,[[3212.37,3.152],[3212.36,0.58],[3212.35,3.39],[3212.34,0.167],[3212.32,0.007]],[[3212.38,8.005],[3212.39,0.018],[3212.41,0.007],[3212.43,0.339],[3212.44,4.407]]]
["binance-futures","ETHUSDT",1737331226435,[[3212.65,3.777],[3212.64,3.399],[3212.54,3.111],[3212.45,23.213],[3212.43,3.111]],[[3212.67,1.4],[3212.69,1.0],[3213.07,1.868],[3213.09,9.508],[3213.2,18.7]]]
["binance-futures","ETHUSDT",1737331226486,[[3212.65,6.227],[3212.64,0.011],[3212.56,1.245],[3212.47,0.531],[3212.46,6.682]],[[3212.66,0.011],[3213.02,4.224],[3213.05,4.269],[3213.06,7.298],[3213.07,4.328]]]
["binance-futures","ETHUSDT",1737331226537,[[3213.01,0.04],[3213.0,0.01],[3212.96,0.011],[3212.67,2.842],[3212.66,3.7]],[[3213.02,14.269],[3213.04,7.315],[3213.05,7.439],[3213.06,3.137],[3213.07,1.06]]]
["binance-futures","ETHUSDT",1737331226588,[],[[3212.45,2.648],[3212.47,9.359],[3212.57,3.6],[3212.67,0.294],[3212.68,3.6]]]
["binance-futures","ETHUSDT",1737331226639,[[3212.21,0.007],[3212.18,0.171],[3212.15,0.007],[3212.14,0.21],[3212.11,0.397]],[[3212.22,13.568],[3212.23,7.14],[3212.31,2.648],[3212.34,0.294],[3212.35,1.4]]]
["binance-futures","ETHUSDT",1737331226690,[[3212.18,12.685],[3212.14,0.221],[3212.11,0.229]],[[3212.19,3.641],[3212.2,0.011],[3212.22,0.019],[3212.46,20.0],[3212.47,1.0]]]
["binance-futures","ETHUSDT",1737331226741,[[3212.75,0.011],[3212.67,2.611],[3212.56,8.345],[3212.46,7.1],[3212.4,1.245]],[[3212.76,8.632],[3212.85,0.01],[3212.91,0.566],[3212.94,4.156],[3212.95,1.868]]]
["binance-futures","ETHUSDT",1737331226792,[[3212.67,9.759],[3212.66,0.01],[3212.64,0.007],[3212.63,0.01],[3212.61,0.007]],[[3212.68,20.242],[3212.75,1.196],[3212.85,0.01],[3212.87,20.0],[3212.91,1.021]]]
["binance-futures","ETHUSDT",1737331226843,[],[[3212.52,5.812],[3212.54,3.111],[3212.55,15.053],[3212.56,4.676],[3212.57,9.656]]]
["binance-futures","ETHUSDT",1737331226894,[[3212.35,0.007],[3212.19,0.144],[3212.18,2.615],[3212.09,0.007],[3212.08,0.01]],[[3212.38,10.473],[3212.39,13.729],[3212.4,3.111],[3212.41,4.906],[3212.49,20.0]]]
["binance-futures","ETHUSDT",1737331226945,[[3212.09,0.007]],[[3212.17,18.809],[3212.18,3.111],[3212.19,21.062],[3212.2,3.6],[3212.32,0.294]]]
["binance-futures","ETHUSDT",1737331226995,[[3212.16,9.325],[3212.12,0.007],[3212.09,0.014],[3212.06,0.007],[3212.04,0.007]],[[3212.17,6.476],[3212.41,1.0],[3212.53,0.01],[3212.55,0.338],[3212.56,1.01]]]
["binance-futures","ETHUSDT",1737331227047,[[3212.1,0.01],[3212.09,0.014],[3212.06,0.007],[3212.04,0.007]],[[3212.12,21.128],[3212.17,3.726],[3212.34,20.0],[3212.41,1.0],[3212.49,0.007]]]
["binance-futures","ETHUSDT",1737331227098,[[3211.92,0.05],[3211.87,0.494],[3211.86,0.017],[3211.82,0.007],[3211.77,4.358]],[[3211.93,19.991],[3211.94,15.131],[3211.96,2.604],[3211.98,3.111],[3212.0,1.0]]]
["binance-futures","ETHUSDT",1737331227149,[],[[3211.77,15.082],[3211.78,29.941],[3211.82,6.755],[3211.83,0.269],[3211.84,12.056]]]
["binance-futures","ETHUSDT",1737331227200,[[3211.59,0.846],[3211.57,0.007],[3211.52,0.026],[3211.51,0.017],[3211.44,0.007]],[[3211.65,6.755],[3211.66,3.111],[3211.67,3.111],[3211.69,4.046],[3211.71,9.124]]]
["binance-futures","ETHUSDT",1737331227251,[[3211.57,0.007],[3211.52,0.026],[3211.51,0.007]],[[3211.59,6.93],[3211.6,10.898],[3211.62,0.078],[3211.63,5.296],[3211.64,2.473]]]
["binance-futures","ETHUSDT",1737331227302,[[3211.46,0.007],[3211.37,0.007],[3211.33,0.01],[3211.18,2.622],[3211.12,1.245]],[[3211.57,5.296],[3211.58,4.229],[3211.59,24.46],[3211.6,7.291],[3211.61,0.269]]]
["binance-futures","ETHUSDT",1737331227353,[[3211.13,0.072]],[[3211.2,0.139],[3211.36,4.745],[3211.38,3.913],[3211.45,2.797],[3211.54,21.684]]]
["binance-futures","ETHUSDT",1737331227404,[[3211.17,0.01],[3211.04,0.121],[3210.9,0.156],[3210.87,0.166],[3210.84,0.007]],[[3211.2,1.789],[3211.23,0.076],[3211.25,3.693],[3211.29,4.327],[3211.31,7.11]]]
["binance-futures","ETHUSDT",1737331227455,[[3210.96,2.556],[3210.9,0.156],[3210.87,0.166],[3210.84,3.123]],[[3210.97,3.113],[3211.03,3.131],[3211.04,3.113],[3211.05,0.8],[3211.13,4.394]]]
["binance-futures","ETHUSDT",1737331227506,[[3210.94,0.007],[3210.9,0.007],[3210.89,0.095],[3210.88,0.007],[3210.84,0.014]],[[3210.97,3.113],[3210.98,3.383],[3211.01,0.531],[3211.03,3.131],[3211.04,3.113]]]
["binance-futures","ETHUSDT",1737331227557,[],[[3210.84,4.746],[3210.91,3.114],[3210.97,5.796],[3210.98,3.114],[3211.01,2.414]]]
["binance-futures","ETHUSDT",1737331227608,[[3210.79,2.566],[3210.59,0.664],[3210.54,16.338],[3210.53,3.509],[3210.4,1.245]],[[3210.84,3.104],[3210.85,3.645],[3210.89,3.114],[3210.91,3.114],[3210.94,0.531]]]
["binance-futures","ETHUSDT",1737331227660,[[3210.82,3.178],[3210.81,2.767],[3210.79,7.302],[3210.73,0.556],[3210.7,0.788]],[[3210.83,0.011],[3210.84,0.011],[3210.85,3.114],[3210.89,3.114],[3210.95,0.011]]]
["binance-futures","ETHUSDT",1737331227711,[[3211.04,7.516],[3210.97,2.709],[3210.96,0.007],[3210.89,24.052],[3210.88,1.062]],[[3211.14,0.019],[3211.31,0.007],[3211.54,7.833],[3211.56,1.0],[3211.86,8.07]]]
["binance-futures","ETHUSDT",1737331227762,[[3210.97,7.185],[3210.96,3.121],[3210.94,40.47],[3210.91,0.4],[3210.9,4.005]],[[3210.98,2.673],[3211.01,0.01],[3211.14,2.667],[3211.17,0.313],[3211.25,0.007]]]
["binance-futures","ETHUSDT",1737331227813,[[3210.97,10.63],[3210.96,0.018],[3210.95,37.356],[3210.94,0.007],[3210.9,0.007]],[[3210.98,6.693],[3210.99,0.101],[3211.01,1.61],[3211.02,0.007],[3211.14,0.019]]]
["binance-futures","ETHUSDT",1737331227864,[[3210.97,8.732],[3210.96,0.014],[3210.94,0.007],[3210.9,0.517]],[[3210.98,6.693],[3210.99,0.108],[3211.01,1.61],[3211.02,0.014],[3211.14,0.019]]]
["binance-futures","ETHUSDT",1737331227915,[[3210.97,5.492],[3210.96,0.014],[3210.94,0.007],[3210.9,0.528],[3210.87,0.014]],[[3210.98,6.704],[3210.99,0.119],[3211.01,1.61],[3211.02,0.014],[3211.14,0.019]]]
["binance-futures","ETHUSDT",1737331227966,[[3210.97,11.464],[3210.96,0.014],[3210.94,0.007],[3210.93,0.01],[3210.9,0.528]],[[3210.98,9.166],[3210.99,0.119],[3211.01,1.61],[3211.02,0.014],[3211.14,0.019]]]
["binance-futures","ETHUSDT",1737331228017,[[3210.97,9.909],[3210.96,0.025],[3210.94,0.007],[3210.9,0.014]],[[3210.98,9.166],[3210.99,0.126],[3211.01,1.61],[3211.02,0.014],[3211.05,0.014]]]
["binance-futures","ETHUSDT",1737331228069,[[3210.97,4.334],[3210.96,0.014],[3210.94,0.007],[3210.9,0.524],[3210.81,0.014]],[[3210.98,9.196],[3210.99,0.126],[3211.01,1.61],[3211.02,0.014],[3211.05,0.014]]]
["binance-futures","ETHUSDT",1737331228120,[[3210.81,0.014]],[[3210.83,8.649],[3210.84,3.111],[3210.85,2.6],[3210.86,0.007],[3210.87,3.111]]]
["binance-futures","ETHUSDT",1737331228171,[[3210.82,0.078],[3210.81,0.014],[3210.8,0.492],[3210.79,3.014],[3210.72,2.311]],[[3210.83,11.324],[3210.85,2.6],[3210.86,0.007],[3210.98,4.39],[3211.05,20.021]]]
["binance-futures","ETHUSDT",1737331228222,[],[[3210.44,0.148],[3210.45,3.031],[3210.48,0.076],[3210.54,2.59],[3210.55,6.225]]]
["binance-futures","ETHUSDT",1737331228273,[[3210.02,3.919],[3210.0,9.58],[3209.99,0.014],[3209.97,0.063],[3209.93,0.334]],[[3210.4,4.572],[3210.41,4.661],[3210.42,32.879],[3210.43,8.491],[3210.44,12.222]]]
["binance-futures","ETHUSDT",1737331228324,[[3209.93,0.014]],[[3210.05,3.05],[3210.11,3.031],[3210.27,1.131],[3210.3,20.82],[3210.33,8.963]]]
["binance-futures","ETHUSDT",1737331228374,[[3209.68,0.007],[3209.67,0.007],[3209.66,0.012],[3209.62,1.86],[3209.61,2.36]],[[3209.96,0.018],[3209.98,1.721],[3210.0,1.721],[3210.01,11.534],[3210.02,2.59]]]
["binance-futures","ETHUSDT",1737331228426,[[3209.89,4.793],[3209.68,0.007],[3209.67,0.007],[3209.66,0.012],[3209.62,1.86]],[[3209.9,5.141],[3209.91,2.848],[3209.92,2.597],[3209.94,10.161],[3209.98,1.719]]]
["binance-futures","ETHUSDT",1737331228477,[[3209.89,4.224],[3209.87,0.007],[3209.84,0.007],[3209.81,0.007],[3209.8,0.584]],[[3209.9,5.141],[3209.91,3.473],[3209.92,6.903],[3209.94,11.081],[3209.95,2.73]]]
["binance-futures","ETHUSDT",1737331228528,[[3210.05,0.125],[3210.04,3.24],[3210.0,3.115],[3209.97,3.24],[3209.94,25.975]],[[3210.06,0.014],[3210.09,0.014],[3210.1,20.0],[3210.12,0.014],[3210.15,0.014]]]
["binance-futures","ETHUSDT",1737331228579,[[3210.04,3.23],[3210.03,3.115],[3210.0,3.115],[3209.98,0.125],[3209.97,3.24]],[[3210.15,0.009],[3210.18,0.014],[3210.25,0.014],[3210.31,0.014],[3210.34,0.007]]]
["binance-futures","ETHUSDT",1737331228630,[[3210.09,8.996],[3210.08,28.565],[3210.05,5.546],[3210.04,16.119],[3210.03,5.588]],[[3210.15,0.002],[3210.18,0.007],[3210.25,0.014],[3210.31,0.014],[3210.33,0.01]]]
["binance-futures","ETHUSDT",1737331228681,[[3210.17,4.466],[3210.14,1.89],[3210.09,8.924],[3210.08,35.608],[3210.05,22.871]],[[3210.18,0.007],[3210.25,0.007],[3210.31,20.007],[3210.33,0.01],[3210.38,0.007]]]
["binance-futures","ETHUSDT",1737331228732,[[3210.17,6.6],[3210.14,19.643],[3210.13,4.8],[3210.1,0.539],[3210.09,19.27]],[[3210.18,0.007],[3210.25,0.007],[3210.31,20.007],[3210.38,0.007],[3210.41,0.007]]]
["binance-futures","ETHUSDT",1737331228784,[[3210.4,3.115],[3210.3,7.081],[3210.29,2.806],[3210.28,4.17],[3210.27,0.25]],[[3210.95,3.824],[3210.98,0.043],[3210.99,5.691],[3211.01,5.773],[3211.03,6.687]]]
["binance-futures","ETHUSDT",1737331228835,[[3211.02,6.267],[3211.01,21.345],[3210.65,11.766],[3210.64,15.892],[3210.63,4.87]],[[3211.03,5.261],[3211.17,0.007],[3211.21,0.007],[3211.24,3.488],[3211.25,1.887]]]
["binance-futures","ETHUSDT",1737331228886,[[3211.02,4.869],[3211.01,21.345],[3211.0,0.125],[3210.98,0.125],[3210.97,0.125]],[[3211.03,0.925],[3211.04,20.0],[3211.12,0.017],[3211.15,0.02],[3211.17,0.007]]]
["binance-futures","ETHUSDT",1737331228937,[[3211.0,0.007]],[[3211.03,8.357],[3211.04,21.245],[3211.05,0.007],[3211.12,1.262],[3211.15,0.02]]]
["binance-futures","ETHUSDT",1737331228988,[[3210.71,6.232],[3210.66,3.339],[3210.65,3.292],[3210.48,10.737],[3210.47,6.232]],[[3210.75,3.114],[3210.77,1.558],[3210.8,3.114],[3210.9,0.107],[3210.95,3.114]]]
["binance-futures","ETHUSDT",1737331229039,[[3210.66,1.301],[3210.65,0.007],[3210.62,0.013],[3210.61,0.007],[3210.58,0.007]],[[3210.67,3.102],[3210.71,3.111],[3210.76,5.632],[3210.77,3.803],[3210.9,0.107]]]
["binance-futures","ETHUSDT",1737331229090,[[3210.66,2.464],[3210.65,0.007],[3210.64,0.007],[3210.62,0.013],[3210.61,0.007]],[[3210.67,3.135],[3210.71,1.0],[3210.77,1.0],[3210.83,20.0],[3210.9,0.107]]]
["binance-futures","ETHUSDT",1737331229141,[[3210.66,1.064],[3210.65,0.007],[3210.64,0.007],[3210.62,0.013],[3210.61,0.007]],[[3210.67,8.15],[3210.71,1.011],[3210.77,1.0],[3210.82,3.0],[3210.83,20.0]]]
["binance-futures","ETHUSDT",1737331229191,[],[[3210.47,11.287],[3210.48,3.111],[3210.49,25.493],[3210.6,5.1],[3210.63,20.033]]]
["binance-futures","ETHUSDT",1737331229243,[[3210.31,1.305],[3210.3,0.013],[3210.26,0.48],[3210.25,1.803],[3210.16,0.007]],[[3210.32,6.13],[3210.4,1.245],[3210.48,1.245],[3210.49,6.1],[3210.53,20.0]]]
["binance-futures","ETHUSDT",1737331229293,[[3210.31,0.01],[3210.3,0.013],[3210.29,1.92],[3210.26,0.48],[3210.25,1.803]],[[3210.32,12.582],[3210.4,1.245],[3210.46,20.0],[3210.48,1.245],[3210.49,6.1]]]
["binance-futures","ETHUSDT",1737331229345,[],[[3210.06,3.111],[3210.07,13.538],[3210.1,3.111],[3210.13,9.211],[3210.23,0.324]]]
["binance-futures","ETHUSDT",1737331229396,[[3210.05,0.566],[3210.03,0.014],[3210.0,0.02],[3209.99,0.01],[3209.97,0.007]],[[3210.06,27.854],[3210.07,4.7],[3210.09,0.014],[3210.12,3.581],[3210.13,6.1]]]
["binance-futures","ETHUSDT",1737331229448,[[3209.99,0.01],[3209.97,0.014]],[[3210.01,32.364],[3210.02,0.014],[3210.06,4.704],[3210.07,1.0],[3210.09,0.014]]]
["binance-futures","ETHUSDT",1737331229499,[[3209.89,14.266],[3209.85,0.484],[3209.84,0.014],[3209.8,0.595],[3209.78,0.007]],[[3209.9,27.608],[3209.91,0.011],[3210.0,4.671],[3210.01,1.614],[3210.02,0.014]]]
["binance-futures","ETHUSDT",1737331229550,[[3209.89,5.81],[3209.86,0.01],[3209.85,0.013],[3209.84,0.014],[3209.8,0.595]],[[3209.9,27.623],[3210.0,4.682],[3210.01,1.614],[3210.02,0.014],[3210.09,0.007]]]
["binance-futures","ETHUSDT",1737331229601,[[3209.89,1.652],[3209.85,0.013],[3209.84,0.014],[3209.82,0.01],[3209.8,0.595]],[[3209.9,27.656],[3210.0,4.682],[3210.01,1.614],[3210.02,0.014],[3210.09,0.007]]]
["binance-futures","ETHUSDT",1737331229652,[],[[3209.7,18.95],[3209.71,3.111],[3209.72,3.122],[3209.81,6.118],[3209.89,0.01]]]
["binance-futures","ETHUSDT",1737331229703,[[3209.8,3.111],[3209.78,0.25],[3209.77,0.25],[3209.73,0.25],[3209.72,0.25]],[[3209.99,1.139],[3210.0,4.671],[3210.01,1.633],[3210.04,0.01],[3210.06,0.026]]]
["binance-futures","ETHUSDT",1737331229754,[[3210.16,1.047],[3210.15,1.064],[3210.08,0.375],[3210.05,1.615],[3210.04,0.375]],[[3210.24,1.245],[3210.25,0.007],[3210.3,0.027],[3210.31,0.014],[3210.32,1.521]]]
["binance-futures","ETHUSDT",1737331229805,[[3210.24,9.213],[3210.23,20.96],[3210.22,9.823],[3210.18,13.295],[3210.17,16.46]],[[3210.3,0.02],[3210.31,0.014],[3210.32,0.035],[3210.35,0.014],[3210.38,0.007]]]
["binance-futures","ETHUSDT",1737331229856,[[3210.29,6.562],[3210.28,9.633],[3210.27,16.168],[3210.26,0.007],[3210.25,18.188]],[[3210.3,0.013],[3210.31,0.014],[3210.32,0.011],[3210.35,0.014],[3210.38,0.007]]]
["binance-futures","ETHUSDT",1737331229907,[[3210.29,25.864],[3210.28,18.253],[3210.26,0.007]],[[3210.3,1.565],[3210.31,0.014],[3210.35,0.014],[3210.38,0.007],[3210.43,4.578]]]
["binance-futures","ETHUSDT",1737331229958,[[3210.29,9.258],[3210.28,6.339],[3210.26,0.007],[3210.22,5.88],[3210.13,3.114]],[[3210.3,14.872],[3210.31,0.014],[3210.35,0.014],[3210.38,0.007],[3210.43,4.578]]]
["binance-futures","ETHUSDT",1737331230009,[[3210.29,13.66],[3210.28,4.763],[3210.26,0.014],[3210.23,0.007],[3210.22,5.88]],[[3210.3,8.324],[3210.31,0.014],[3210.35,0.014],[3210.38,0.007],[3210.43,4.578]]]
["binance-futures","ETHUSDT",1737331230060,[[3210.5,0.718],[3210.46,21.279],[3210.45,1.24],[3210.44,2.884],[3210.43,3.111]],[[3210.57,11.701],[3210.58,1.798],[3210.59,20.0],[3210.61,0.292],[3210.79,0.01]]]
["binance-futures","ETHUSDT",1737331230111,[[3210.81,19.805],[3210.71,6.8],[3210.66,2.5],[3210.65,3.192],[3210.64,1.245]],[[3210.82,0.432],[3210.83,0.007],[3210.87,0.007],[3210.93,0.01],[3210.98,0.386]]]
["binance-futures","ETHUSDT",1737331230162,[[3210.97,20.547],[3210.94,0.033],[3210.93,1.038],[3210.92,1.6],[3210.91,2.42]],[[3210.98,0.386],[3211.06,3.018],[3211.16,20.007],[3211.23,0.859],[3211.26,0.023]]]
["binance-futures","ETHUSDT",1737331230213,[[3210.97,16.757],[3210.96,0.007],[3210.94,0.033],[3210.93,2.533],[3210.92,1.6]],[[3210.98,0.441],[3211.06,3.018],[3211.16,20.007],[3211.19,0.276],[3211.23,0.859]]]
["binance-futures","ETHUSDT",1737331230263,[[3210.97,3.462],[3210.96,0.007],[3210.94,0.033],[3210.93,0.018]],[[3210.98,8.432],[3210.99,0.007],[3211.02,0.007],[3211.15,3.047],[3211.16,20.007]]]
["binance-futures","ETHUSDT",1737331230315,[[3210.64,0.007],[3210.63,2.777],[3210.62,3.197],[3210.54,0.007],[3210.53,1.557]],[[3210.66,23.77],[3210.71,1.915],[3210.72,3.521],[3210.73,2.823],[3210.74,2.823]]]
["binance-futures","ETHUSDT",1737331230366,[],[[3210.43,8.016],[3210.45,0.25],[3210.47,6.592],[3210.49,12.12],[3210.51,1.915]]]
["binance-futures","ETHUSDT",1737331230417,[[3210.13,1.21],[3210.1,0.007],[3210.06,8.312],[3210.05,1.217],[3210.0,2.802]],[[3210.18,3.171],[3210.2,7.059],[3210.24,4.415],[3210.25,9.852],[3210.3,14.34]]]
["binance-futures","ETHUSDT",1737331230468,[[3210.05,0.068],[3210.03,0.007],[3210.0,0.007]],[[3210.06,22.625],[3210.19,1.721],[3210.29,7.517],[3210.3,3.5],[3210.39,4.42]]]
["binance-futures","ETHUSDT",1737331230519,[[3209.74,0.007],[3209.67,0.309],[3209.66,0.012],[3209.58,0.007],[3209.57,0.019]],[[3209.82,1.134],[3209.9,12.608],[3209.91,0.608],[3209.93,0.608],[3209.95,0.108]]]
["binance-futures","ETHUSDT",1737331230569,[[3209.67,0.268],[3209.66,0.012],[3209.58,0.007],[3209.57,0.019]],[[3209.68,12.018],[3209.7,2.788],[3209.71,2.788],[3209.75,20.0],[3209.76,6.982]]]
["binance-futures","ETHUSDT",1737331230621,[[3209.3,0.115],[3209.21,1.05],[3209.17,0.02],[3209.13,0.939],[3209.12,9.672]],[[3209.35,5.663],[3209.4,1.915],[3209.47,1.915],[3209.52,3.355],[3209.53,6.404]]]
["binance-futures","ETHUSDT",1737331230672,[],[[3209.11,0.9],[3209.13,5.03],[3209.14,1.915],[3209.2,0.04],[3209.22,1.955]]]
["binance-futures","ETHUSDT",1737331230723,[[3209.09,15.196],[3209.07,0.007],[3209.04,0.007],[3209.02,0.007],[3209.0,0.098]],[[3209.1,6.939],[3209.11,26.177],[3209.12,1.245],[3209.13,3.938],[3209.14,6.241]]]
["binance-futures","ETHUSDT",1737331230774,[[3209.09,13.951],[3209.08,2.0],[3209.07,0.014],[3209.04,0.014],[3209.03,0.894]],[[3209.1,12.628],[3209.11,0.671],[3209.12,1.245],[3209.14,3.5],[3209.22,1.2]]]
["binance-futures","ETHUSDT",1737331230826,[],[[3208.87,2.023],[3208.88,5.657],[3208.91,1.915],[3208.96,0.011],[3209.0,1.197]]]
["binance-futures","ETHUSDT",1737331230877,[[3208.85,1.813],[3208.78,0.011],[3208.72,0.71],[3208.69,0.083],[3208.65,0.007]],[[3208.86,40.13],[3208.87,0.667],[3208.88,2.5],[3208.9,0.007],[3209.03,0.007]]]
["binance-futures","ETHUSDT",1737331230928,[[3208.72,0.652],[3208.69,0.094],[3208.65,0.007]],[[3208.73,25.585],[3208.86,4.194],[3208.87,0.656],[3208.88,2.5],[3208.89,2.028]]]
["binance-futures","ETHUSDT",1737331230979,[[3208.72,0.652],[3208.69,0.094],[3208.65,0.007],[3208.57,1.001],[3208.56,0.591]],[[3208.73,22.485],[3208.85,1.408],[3208.86,4.194],[3208.87,0.656],[3208.88,2.5]]]
["binance-futures","ETHUSDT",1737331231031,[],[[3208.4,3.116],[3208.41,5.812],[3208.44,5.439],[3208.45,3.111],[3208.46,20.642]]]
["binance-futures","ETHUSDT",1737331231082,[[3208.17,9.412],[3208.08,1.245],[3208.07,0.012],[3208.03,1.207],[3208.02,0.013]],[[3208.18,33.729],[3208.21,2.5],[3208.33,3.9],[3208.35,2.2],[3208.4,3.9]]]
["binance-futures","ETHUSDT",1737331231133,[[3208.57,9.612],[3208.56,3.423],[3208.48,0.735],[3208.47,4.896],[3208.45,9.697]],[[3208.58,15.116],[3208.66,0.014],[3208.67,6.059],[3208.7,1.523],[3208.73,4.046]]]
["binance-futures","ETHUSDT",1737331231184,[[3208.62,17.32],[3208.58,12.041],[3208.57,0.612],[3208.56,1.252],[3208.48,1.425]],[[3208.63,24.833],[3208.64,0.007],[3208.66,0.007],[3208.68,12.13],[3208.7,1.523]]]
["binance-futures","ETHUSDT",1737331231235,[[3208.62,14.785],[3208.59,0.007],[3208.58,12.041],[3208.56,1.252],[3208.48,1.425]],[[3208.63,21.634],[3208.64,0.007],[3208.66,0.007],[3208.73,1.557],[3208.74,0.02]]]
["binance-futures","ETHUSDT",1737331231286,[[3208.8,38.9],[3208.76,0.011],[3208.74,4.112],[3208.73,4.848],[3208.72,1.245]],[[3208.81,8.67],[3208.86,0.584],[3208.87,0.007],[3209.0,0.007],[3209.09,3.298]]]
["binance-futures","ETHUSDT",1737331231338,[[3208.8,36.431],[3208.75,0.984],[3208.73,2.2],[3208.72,1.245]],[[3208.81,17.668],[3208.86,0.584],[3208.87,0.007],[3209.02,20.0],[3209.04,0.276]]]
["binance-futures","ETHUSDT",1737331231388,[[3208.8,0.414],[3208.75,0.011],[3208.63,8.754],[3208.58,17.941],[3208.57,7.49]],[[3208.81,19.727],[3208.83,0.007],[3208.86,0.591],[3208.87,0.007],[3208.89,2.869]]]
["binance-futures","ETHUSDT",1737331231440,[[3208.58,17.952],[3208.57,7.501]],[[3208.59,45.997],[3208.61,0.007],[3208.63,2.91],[3208.64,0.007],[3208.65,6.1]]]
["binance-futures","ETHUSDT",1737331231491,[[3208.32,0.141],[3208.24,0.007],[3208.23,0.204],[3208.17,1.213],[3208.16,1.68]],[[3208.37,6.802],[3208.4,32.181],[3208.41,5.812],[3208.45,5.219],[3208.46,4.711]]]
["binance-futures","ETHUSDT",1737331231542,[],[[3208.14,29.441],[3208.15,25.707],[3208.17,5.6],[3208.23,0.269],[3208.24,7.628]]]
["binance-futures","ETHUSDT",1737331231592,[[3207.92,2.777],[3207.9,0.007],[3207.89,4.72],[3207.79,0.182],[3207.77,0.013]],[[3207.93,13.895],[3208.1,3.9],[3208.13,2.673],[3208.14,0.03],[3208.15,1.2]]]
["binance-futures","ETHUSDT",1737331231644,[[3207.92,1.308],[3207.9,1.167],[3207.89,0.01],[3207.79,0.182],[3207.77,0.013]],[[3207.93,9.266],[3208.07,1.559],[3208.1,3.9],[3208.15,1.2],[3208.16,0.289]]]
["binance-futures","ETHUSDT",1737331231695,[],[[3207.72,27.741],[3207.73,2.2],[3207.75,3.911],[3207.8,9.927],[3207.85,3.111]]]
["binance-futures","ETHUSDT",1737331231746,[[3207.71,0.016],[3207.69,0.089],[3207.68,0.007],[3207.66,0.183],[3207.65,0.007]],[[3207.72,23.982],[3207.73,2.2],[3207.8,6.1],[3207.84,1.245],[3207.92,1.245]]]
["binance-futures","ETHUSDT",1737331231797,[[3207.71,0.495],[3207.69,0.1],[3207.68,0.007],[3207.66,0.027],[3207.65,0.007]],[[3207.72,24.054],[3207.73,2.211],[3207.74,0.007],[3207.77,0.007],[3207.8,6.107]]]
["binance-futures","ETHUSDT",1737331231848,[[3207.71,0.479],[3207.69,0.1],[3207.68,0.007],[3207.66,0.02],[3207.65,0.007]],[[3207.72,28.664],[3207.73,2.211],[3207.74,0.014],[3207.77,0.007],[3207.79,1.104]]]
["binance-futures","ETHUSDT",1737331231899,[[3207.71,0.582],[3207.69,0.1],[3207.68,0.007],[3207.66,0.02],[3207.65,0.007]],[[3207.72,28.691],[3207.73,2.211],[3207.74,0.014],[3207.77,0.007],[3207.79,1.104]]]
["binance-futures","ETHUSDT",1737331231950,[[3207.69,0.008],[3207.68,0.007],[3207.66,0.013],[3207.65,0.007]],[[3207.7,53.916],[3207.71,6.254],[3207.72,8.649],[3207.73,2.2],[3207.74,0.014]]]
["binance-futures","ETHUSDT",1737331232000,[[3207.63,0.112],[3207.62,0.02],[3207.59,0.014],[3207.53,0.122],[3207.44,0.013]],[[3207.64,55.783],[3207.66,1.221],[3207.67,2.2],[3207.68,15.136],[3207.69,0.382]]]
["binance-futures","ETHUSDT",1737331232052,[[3207.63,16.51],[3207.62,0.02],[3207.59,0.014],[3207.56,0.007],[3207.53,0.122]],[[3207.64,24.956],[3207.66,1.221],[3207.67,0.007],[3207.69,7.58],[3207.71,0.517]]]
["binance-futures","ETHUSDT",1737331232103,[[3207.68,4.175],[3207.66,0.5],[3207.65,10.43],[3207.64,3.111],[3207.63,21.358]],[[3207.69,6.03],[3207.71,0.527],[3207.9,0.007],[3208.04,0.01],[3208.16,2.451]]]
["binance-futures","ETHUSDT",1737331232152,[[3207.71,25.039],[3207.7,3.111],[3207.69,3.111],[3207.68,51.546],[3207.66,5.818]],[[3207.72,0.141],[3207.79,0.01],[3207.87,0.007],[3207.89,0.01],[3207.9,0.007]]]
["binance-futures","ETHUSDT",1737331232206,[[3207.79,28.099],[3207.78,4.828],[3207.75,0.007],[3207.73,0.532],[3207.72,13.683]],[[3207.8,0.459],[3207.81,0.007],[3207.87,0.007],[3207.9,0.007],[3207.91,20.0]]]
["binance-futures","ETHUSDT",1737331232257,[[3207.79,8.947],[3207.75,0.007],[3207.72,1.232]],[[3207.8,9.466],[3207.81,0.007],[3207.84,1.245],[3207.87,0.007],[3207.9,0.007]]]
["binance-futures","ETHUSDT",1737331232308,[[3207.79,0.008],[3207.75,0.007],[3207.69,0.473],[3207.54,0.018],[3207.53,0.111]],[[3207.8,29.466],[3207.81,0.007],[3207.84,1.252],[3207.87,0.007],[3207.9,5.234]]]
["binance-futures","ETHUSDT",1737331232358,[[3207.79,0.008],[3207.75,0.007],[3207.54,0.018],[3207.53,0.111]],[[3207.8,29.476],[3207.81,0.007],[3207.84,1.252],[3207.87,0.007],[3207.9,2.233]]]
["binance-futures","ETHUSDT",1737331232410,[[3207.79,4.518],[3207.78,0.132],[3207.75,0.007],[3207.69,0.473],[3207.54,0.018]],[[3207.8,27.204],[3207.81,0.007],[3207.84,0.007],[3207.87,0.007],[3207.9,0.007]]]
["binance-futures","ETHUSDT",1737331232460,[[3207.79,2.154],[3207.78,0.132],[3207.75,0.007],[3207.54,0.018]],[[3207.8,26.383],[3207.81,0.007],[3207.87,0.007],[3207.9,0.007],[3208.13,0.582]]]
["binance-futures","ETHUSDT",1737331232512,[[3207.18,0.007],[3207.13,1.558],[3207.12,4.98],[3207.11,0.007],[3207.1,0.171]],[[3207.51,18.182],[3207.57,2.971],[3207.63,10.372],[3207.65,0.007],[3207.66,17.852]]]
["binance-futures","ETHUSDT",1737331232563,[],[[3207.02,1.613],[3207.03,2.673],[3207.06,2.613],[3207.07,2.913],[3207.08,9.025]]]
["binance-futures","ETHUSDT",1737331232614,[[3207.0,0.033],[3206.96,0.013],[3206.95,0.027],[3206.94,0.007],[3206.93,0.016]],[[3207.01,41.784],[3207.02,4.217],[3207.08,3.9],[3207.14,3.9],[3207.28,1.255]]]
["binance-futures","ETHUSDT",1737331232664,[[3207.0,8.428],[3206.98,0.112],[3206.97,0.007],[3206.96,0.013],[3206.95,0.034]],[[3207.01,31.749],[3207.02,0.317],[3207.03,0.007],[3207.04,0.007],[3207.06,0.007]]]
["binance-futures","ETHUSDT",1737331232716,[[3207.0,9.828],[3206.98,0.112],[3206.97,0.007],[3206.96,0.013],[3206.95,0.027]],[[3207.01,30.454],[3207.02,0.317],[3207.03,0.007],[3207.04,0.007],[3207.06,0.007]]]
["binance-futures","ETHUSDT",1737331232767,[[3207.0,12.028],[3206.98,0.112],[3206.97,0.007],[3206.96,0.013],[3206.95,0.027]],[[3207.01,30.506],[3207.02,0.317],[3207.03,0.007],[3207.04,0.007],[3207.06,0.007]]]
["binance-futures","ETHUSDT",1737331232818,[[3207.0,1.06],[3206.98,0.123],[3206.97,0.007],[3206.96,0.013],[3206.95,0.027]],[[3207.01,31.952],[3207.02,0.328],[3207.03,0.007],[3207.04,0.007],[3207.06,0.007]]]
["binance-futures","ETHUSDT",1737331232869,[],[[3206.86,0.054],[3206.88,0.007],[3206.94,0.018],[3207.0,0.01],[3207.01,0.265]]]
["binance-futures","ETHUSDT",1737331232920,[[3206.85,20.269],[3206.84,0.068],[3206.81,0.532],[3206.78,35.993],[3206.72,4.4]],[[3206.86,0.056],[3206.88,0.007],[3206.98,0.01],[3207.0,0.01],[3207.01,0.276]]]
["binance-futures","ETHUSDT",1737331232971,[[3206.85,8.462],[3206.84,0.068],[3206.8,0.221],[3206.78,17.256],[3206.72,4.4]],[[3206.86,22.618],[3206.88,0.007],[3207.01,0.276],[3207.21,0.01],[3207.26,1.891]]]
["binance-futures","ETHUSDT",1737331233022,[[3206.85,5.74],[3206.84,0.068],[3206.8,0.221],[3206.79,7.918],[3206.78,17.256]],[[3206.86,20.797],[3206.87,0.007],[3206.88,0.007],[3206.9,0.007],[3207.01,0.276]]]
["binance-futures","ETHUSDT",1737331233071,[[3206.85,16.182],[3206.84,0.068],[3206.8,0.221],[3206.79,7.918],[3206.78,17.256]],[[3206.86,20.601],[3206.87,0.007],[3206.88,0.007],[3206.9,0.007],[3206.93,0.007]]]
["binance-futures","ETHUSDT",1737331233126,[[3206.85,2.764],[3206.84,0.021],[3206.8,0.221],[3206.79,7.918],[3206.78,12.804]],[[3206.86,20.609],[3206.87,0.007],[3206.88,0.007],[3206.9,0.007],[3206.93,0.021]]]
["binance-futures","ETHUSDT",1737331233173,[[3206.85,1.469],[3206.84,0.01],[3206.8,0.232],[3206.79,7.918],[3206.78,12.804]],[[3206.86,20.662],[3206.87,0.007],[3206.88,0.007],[3206.9,0.007],[3206.93,0.021]]]
["binance-futures","ETHUSDT",1737331233228,[],[[3206.75,5.379],[3206.76,1.613],[3206.77,4.226],[3206.78,10.462],[3206.79,30.189]]]
["binance-futures","ETHUSDT",1737331233279,[[3206.6,0.039],[3206.58,0.1],[3206.53,0.007],[3206.46,0.007],[3206.43,3.118]],[[3206.64,1.613],[3206.65,1.765],[3206.66,2.613],[3206.69,17.692],[3206.71,3.128]]]
["binance-futures","ETHUSDT",1737331233330,[[3206.61,0.011],[3206.58,0.075],[3206.53,0.007],[3206.5,0.836],[3206.46,0.007]],[[3206.62,7.888],[3206.63,20.386],[3206.64,6.853],[3206.65,3.121],[3206.66,3.658]]]
["binance-futures","ETHUSDT",1737331233381,[[3206.58,3.711],[3206.57,0.113],[3206.53,0.007],[3206.52,0.453],[3206.5,0.836]],[[3206.59,2.816],[3206.61,6.313],[3206.62,8.082],[3206.63,8.413],[3206.64,5.591]]]
["binance-futures","ETHUSDT",1737331233432,[[3206.52,0.053],[3206.5,0.836]],[[3206.55,9.422],[3206.57,1.525],[3206.58,26.127],[3206.59,2.653],[3206.6,3.054]]]
["binance-futures","ETHUSDT",1737331233483,[[3206.36,4.44],[3206.23,1.093],[3206.21,0.2],[3206.17,0.065],[3206.13,0.007]],[[3206.44,3.27],[3206.53,3.118],[3206.54,5.046],[3206.55,11.917],[3206.57,1.525]]]
["binance-futures","ETHUSDT",1737331233534,[[3206.33,12.171],[3206.32,1.99],[3206.26,0.052],[3206.24,0.014],[3206.23,2.816]],[[3206.34,4.311],[3206.39,0.01],[3206.4,2.44],[3206.41,0.01],[3206.42,4.444]]]
["binance-futures","ETHUSDT",1737331233585,[[3206.31,12.265],[3206.26,0.052],[3206.24,0.014],[3206.23,1.004]],[[3206.34,4.212],[3206.37,10.971],[3206.39,1.305],[3206.4,2.971],[3206.41,3.033]]]
["binance-futures","ETHUSDT",1737331233636,[[3206.15,1.176],[3206.08,0.007],[3206.06,0.007],[3206.0,2.348],[3205.98,4.492]],[[3206.16,3.118],[3206.24,4.706],[3206.27,3.018],[3206.3,18.683],[3206.31,4.674]]]
["binance-futures","ETHUSDT",1737331233687,[[3206.07,4.593],[3206.06,0.007],[3206.05,1.794],[3206.01,1.68],[3206.0,2.348]],[[3206.13,0.251],[3206.15,2.673],[3206.16,12.391],[3206.19,2.648],[3206.21,1.295]]]
["binance-futures","ETHUSDT",1737331233738,[[3206.07,3.191],[3206.06,0.007],[3206.02,0.024],[3206.01,0.009],[3206.0,2.348]],[[3206.08,3.818],[3206.11,2.673],[3206.12,8.344],[3206.13,4.546],[3206.14,2.68]]]
["binance-futures","ETHUSDT",1737331233789,[[3206.33,7.753],[3206.23,0.396],[3206.22,3.119],[3206.19,1.24],[3206.17,5.296]],[[3206.35,0.007],[3206.39,0.007],[3206.42,0.007],[3206.44,0.058],[3206.52,0.01]]]
["binance-futures","ETHUSDT",1737331233840,[[3206.59,2.095],[3206.51,1.836],[3206.43,8.465],[3206.37,3.118],[3206.35,4.672]],[[3206.75,12.126],[3206.78,0.007],[3206.81,0.283],[3206.84,0.007],[3206.85,0.03]]]
["binance-futures","ETHUSDT",1737331233891,[[3206.61,12.104],[3206.6,8.69],[3206.59,19.692],[3206.56,1.245],[3206.53,3.118]],[[3206.81,0.007],[3206.84,0.007],[3206.85,0.03],[3206.86,20.008],[3206.89,0.01]]]
["binance-futures","ETHUSDT",1737331233942,[[3206.71,1.0],[3206.7,6.26],[3206.69,1.0],[3206.68,1.0],[3206.66,1.0]],[[3206.84,0.007],[3206.85,0.03],[3206.86,0.008],[3206.88,0.007],[3206.89,0.01]]]
["binance-futures","ETHUSDT",1737331233993,[[3206.75,16.683],[3206.74,3.111],[3206.73,11.208],[3206.72,3.411],[3206.71,12.501]],[[3206.76,0.241],[3206.77,0.007],[3206.78,0.007],[3206.8,0.007],[3206.84,0.007]]]
["binance-futures","ETHUSDT",1737331234044,[[3206.86,0.144],[3206.85,0.011],[3206.75,3.793],[3206.73,3.111],[3206.72,0.007]],[[3206.87,29.675],[3206.9,2.968],[3206.96,11.779],[3206.98,0.287],[3207.04,0.386]]]
["binance-futures","ETHUSDT",1737331234095,[],[[3206.6,7.829],[3206.66,2.98],[3206.68,29.52],[3206.7,2.961],[3206.71,15.622]]]
["binance-futures","ETHUSDT",1737331234146,[[3206.59,1.925],[3206.52,1.085],[3206.29,0.01],[3206.25,0.455],[3206.24,0.01]],[[3206.6,21.33],[3206.62,0.011],[3206.64,1.245],[3206.66,4.9],[3206.67,8.15]]]
["binance-futures","ETHUSDT",1737331234197,[[3206.52,0.435],[3206.44,0.431],[3206.43,1.2],[3206.29,0.01],[3206.24,0.01]],[[3206.53,26.186],[3206.56,1.256],[3206.59,4.332],[3206.6,5.609],[3206.64,1.245]]]
["binance-futures","ETHUSDT",1737331234248,[[3206.29,0.01]],[[3206.3,2.124],[3206.33,6.157],[3206.34,13.602],[3206.37,0.007],[3206.43,4.318]]]
["binance-futures","ETHUSDT",1737331234299,[[3206.11,0.807],[3206.08,3.159],[3206.03,0.077],[3206.02,0.024],[3206.0,2.348]],[[3206.13,5.812],[3206.16,0.01],[3206.18,2.914],[3206.19,6.156],[3206.21,6.5]]]
["binance-futures","ETHUSDT",1737331234350,[[3206.1,10.276],[3206.07,0.013],[3206.03,0.077],[3206.02,0.024],[3206.01,2.259]],[[3206.11,6.983],[3206.17,20.0],[3206.42,2.392],[3206.43,1.207],[3206.5,0.276]]]
["binance-futures","ETHUSDT",1737331234401,[[3206.1,12.636],[3206.07,0.02],[3206.04,0.007],[3206.03,0.088],[3206.02,0.024]],[[3206.11,21.131],[3206.13,0.007],[3206.14,0.007],[3206.16,0.007],[3206.19,0.007]]]
["binance-futures","ETHUSDT",1737331234452,[[3206.1,15.862],[3206.07,0.02],[3206.04,0.007],[3206.03,0.088],[3206.02,0.024]],[[3206.11,0.674],[3206.13,0.007],[3206.14,0.007],[3206.16,0.007],[3206.19,0.007]]]
["binance-futures","ETHUSDT",1737331234504,[[3206.1,10.735],[3206.07,0.02],[3206.04,0.007],[3206.03,0.088],[3206.02,0.024]],[[3206.11,0.626],[3206.13,0.007],[3206.14,0.007],[3206.16,0.007],[3206.19,0.007]]]
["binance-futures","ETHUSDT",1737331234555,[[3206.1,3.641],[3206.07,0.02],[3206.04,0.007],[3206.03,0.088],[3206.02,0.024]],[[3206.11,6.572],[3206.14,0.007],[3206.16,1.263],[3206.17,0.007],[3206.19,0.007]]]
["binance-futures","ETHUSDT",1737331234606,[],[[3205.92,11.548],[3205.93,6.1],[3205.95,0.007],[3205.99,6.1],[3206.0,1.245]]]
["binance-futures","ETHUSDT",1737331234657,[[3205.82,7.14],[3205.8,0.007],[3205.78,0.007],[3205.75,4.623],[3205.73,2.023]],[[3205.83,16.258],[3205.84,6.017],[3205.85,5.886],[3205.86,7.7],[3205.88,0.007]]]
["binance-futures","ETHUSDT",1737331234708,[[3205.82,15.007],[3205.8,0.007],[3205.78,0.007],[3205.75,4.63],[3205.74,8.82]],[[3205.83,1.292],[3205.85,0.007],[3205.86,20.0],[3205.88,0.007],[3205.92,0.032]]]
["binance-futures","ETHUSDT",1737331234759,[[3205.82,30.345],[3205.8,0.007],[3205.78,0.007],[3205.75,1.497],[3205.74,8.82]],[[3205.83,0.039],[3205.84,0.007],[3205.85,0.007],[3205.86,20.0],[3205.87,0.007]]]
["binance-futures","ETHUSDT",1737331234812,[[3205.82,31.093],[3205.8,1.566],[3205.78,0.007],[3205.77,1.577],[3205.75,1.497]],[[3205.83,2.982],[3205.84,0.007],[3205.85,0.007],[3205.87,0.007],[3205.97,0.007]]]
["binance-futures","ETHUSDT",1737331234863,[[3205.82,24.154],[3205.8,0.007],[3205.78,0.007],[3205.77,1.577],[3205.75,2.335]],[[3205.83,10.778],[3205.84,0.007],[3205.85,0.007],[3205.87,0.007],[3205.92,1.27]]]
["binance-futures","ETHUSDT",1737331234914,[[3205.82,11.765],[3205.8,0.007],[3205.78,0.007],[3205.75,2.342]],[[3205.83,12.198],[3205.84,0.007],[3205.85,0.007],[3205.87,0.007],[3205.9,0.021]]]
["binance-futures","ETHUSDT",1737331234964,[[3205.82,5.382],[3205.8,0.007],[3205.78,0.007],[3205.75,1.515],[3205.6,7.609]],[[3205.83,12.214],[3205.84,0.007],[3205.85,0.007],[3205.87,0.007],[3205.9,0.021]]]
["binance-futures","ETHUSDT",1737331235016,[[3205.75,2.655],[3205.63,0.972],[3205.6,1.715]],[[3205.76,30.148],[3205.77,0.007],[3205.79,1.0],[3205.81,0.007],[3205.82,0.007]]]
["binance-futures","ETHUSDT",1737331235068,[[3205.62,1.531],[3205.6,1.715],[3205.55,0.042],[3205.5,0.089],[3205.45,3.111]],[[3205.75,34.868],[3205.76,4.041],[3205.77,0.017],[3205.78,20.0],[3205.81,0.007]]]
["binance-futures","ETHUSDT",1737331235118,[[3205.74,14.093],[3205.7,0.14],[3205.62,1.531],[3205.6,1.068],[3205.55,0.042]],[[3205.75,36.103],[3205.76,4.048],[3205.77,0.01],[3205.78,20.0],[3205.81,0.007]]]
["binance-futures","ETHUSDT",1737331235167,[[3205.74,22.505],[3205.73,0.517],[3205.7,0.14],[3205.62,1.531],[3205.6,1.871]],[[3205.75,19.795],[3205.76,0.187],[3205.77,0.01],[3205.78,20.0],[3205.81,0.007]]]
["binance-futures","ETHUSDT",1737331235220,[[3205.92,7.228],[3205.91,17.38],[3205.9,3.111],[3205.89,24.74],[3205.87,9.539]],[[3206.0,0.007],[3206.01,0.007],[3206.05,1.833],[3206.06,0.007],[3206.08,0.007]]]
["binance-futures","ETHUSDT",1737331235271,[[3206.1,20.666],[3206.05,3.518],[3206.04,9.3],[3206.01,0.007],[3206.0,1.245]],[[3206.11,6.851],[3206.15,0.818],[3206.22,0.017],[3206.25,12.404],[3206.27,0.007]]]
["binance-futures","ETHUSDT",1737331235322,[[3206.1,17.839],[3206.09,0.007],[3206.05,16.119],[3206.04,9.3],[3206.01,0.007]],[[3206.11,12.793],[3206.14,0.007],[3206.15,0.818],[3206.19,0.007],[3206.2,0.014]]]
["binance-futures","ETHUSDT",1737331235374,[],[[3205.91,17.282],[3205.92,2.667],[3205.93,6.1],[3206.0,1.245],[3206.04,5.524]]]
["binance-futures","ETHUSDT",1737331235425,[[3205.9,0.008],[3205.88,0.779],[3205.76,2.406],[3205.75,0.007],[3205.65,3.224]],[[3205.91,17.293],[3205.92,2.674],[3205.93,6.1],[3205.95,0.007],[3205.97,0.007]]]
["binance-futures","ETHUSDT",1737331235476,[[3205.9,6.245],[3205.88,0.38],[3205.76,2.396],[3205.75,0.007],[3205.66,0.007]],[[3205.91,29.101],[3205.92,1.429],[3205.93,0.007],[3205.97,0.007],[3206.0,0.007]]]
["binance-futures","ETHUSDT",1737331235528,[[3206.01,23.857],[3206.0,3.354],[3205.99,10.3],[3205.92,1.245],[3205.91,2.921]],[[3206.02,12.203],[3206.04,0.007],[3206.11,2.063],[3206.16,0.007],[3206.17,0.014]]]
["binance-futures","ETHUSDT",1737331235579,[[3206.14,48.887],[3206.13,0.011],[3206.12,7.8],[3206.1,2.5],[3206.09,0.4]],[[3206.15,3.83],[3206.16,0.007],[3206.17,0.007],[3206.24,0.15],[3206.29,0.007]]]
["binance-futures","ETHUSDT",1737331235632,[[3206.41,1.072],[3206.36,0.532],[3206.34,32.646],[3206.31,9.18],[3206.3,2.473]],[[3206.49,0.021],[3206.56,0.007],[3206.62,0.007],[3206.63,0.01],[3206.64,1.986]]]
["binance-futures","ETHUSDT",1737331235683,[[3206.55,21.359],[3206.52,0.007],[3206.49,3.111],[3206.48,4.232],[3206.47,0.007]],[[3206.56,3.204],[3206.57,0.018],[3206.58,0.007],[3206.63,0.01],[3206.64,1.359]]]
["binance-futures","ETHUSDT",1737331235734,[[3206.55,17.763],[3206.52,0.007],[3206.49,0.017],[3206.48,4.243],[3206.47,0.007]],[[3206.56,4.277],[3206.57,0.018],[3206.58,0.007],[3206.64,0.125],[3206.79,0.029]]]
["binance-futures","ETHUSDT",1737331235785,[[3206.55,13.991],[3206.52,0.007],[3206.5,0.01],[3206.49,1.344],[3206.48,4.232]],[[3206.56,7.875],[3206.57,0.018],[3206.64,0.125],[3206.77,0.067],[3206.79,3.147]]]
["binance-futures","ETHUSDT",1737331235836,[[3206.71,19.9],[3206.68,3.111],[3206.65,9.373],[3206.64,12.775],[3206.63,10.339]],[[3206.72,0.018],[3206.77,0.068],[3206.78,0.017],[3206.79,0.013],[3206.8,0.007]]]
["binance-futures","ETHUSDT",1737331235887,[[3207.1,2.507],[3207.09,3.793],[3207.06,8.111],[3206.99,14.715],[3206.98,0.659]],[[3207.2,0.007],[3207.22,0.01],[3207.29,4.795],[3207.3,0.186],[3207.31,0.007]]]
["binance-futures","ETHUSDT",1737331235938,[[3207.25,0.75],[3207.21,17.36],[3207.2,13.454],[3207.19,3.4],[3207.15,9.002]],[[3207.29,0.01],[3207.3,0.186],[3207.31,0.007],[3207.36,0.007],[3207.51,3.975]]]
["binance-futures","ETHUSDT",1737331235989,[[3207.28,9.601],[3207.22,6.1],[3207.2,1.245],[3207.15,4.502]],[[3207.29,1.371],[3207.3,0.186],[3207.36,0.007],[3207.51,3.975],[3207.52,5.868]]]
["binance-futures","ETHUSDT",1737331236040,[[3207.5,25.19],[3207.47,2.648],[3207.44,1.245],[3207.41,0.011],[3207.33,0.532]],[[3207.51,5.403],[3207.52,0.023],[3207.58,0.018],[3207.62,0.017],[3207.65,0.014]]]
["binance-futures","ETHUSDT",1737331236088,[[3207.5,24.917],[3207.44,1.256],[3207.33,0.532]],[[3207.51,5.453],[3207.52,0.023],[3207.62,0.01],[3207.63,1.411],[3207.65,0.014]]]
["binance-futures","ETHUSDT",1737331236143,[[3207.5,17.272],[3207.49,0.007],[3207.44,1.256],[3207.33,0.532],[3207.27,1.524]],[[3207.51,6.239],[3207.52,0.023],[3207.62,0.01],[3207.63,1.411],[3207.65,0.014]]]
["binance-futures","ETHUSDT",1737331236195,[[3207.64,10.273],[3207.62,8.819],[3207.61,9.602],[3207.57,5.711],[3207.56,16.08]],[[3207.65,0.007],[3207.71,0.007],[3207.75,0.011],[3207.78,20.007],[3207.84,0.007]]]
["binance-futures","ETHUSDT",1737331236246,[[3207.64,24.343],[3207.63,0.007],[3207.62,3.984],[3207.59,0.014],[3207.56,10.3]],[[3207.65,4.215],[3207.67,0.007],[3207.84,0.007],[3207.87,0.01],[3207.93,0.958]]]
["binance-futures","ETHUSDT",1737331236296,[[3207.64,23.953],[3207.63,0.007],[3207.62,2.461],[3207.59,0.014],[3207.56,10.3]],[[3207.65,4.215],[3207.67,0.007],[3207.73,0.013],[3207.84,0.007],[3207.87,0.01]]]
["binance-futures","ETHUSDT",1737331236349,[[3207.64,20.365],[3207.63,0.007],[3207.62,2.461],[3207.59,0.014],[3207.56,10.3]],[[3207.65,4.215],[3207.67,0.007],[3207.68,0.007],[3207.73,0.013],[3207.74,0.007]]]
["binance-futures","ETHUSDT",1737331236401,[[3207.9,7.945],[3207.88,14.74],[3207.84,2.507],[3207.83,10.311],[3207.76,0.476]],[[3207.91,0.007],[3207.92,0.011],[3208.08,0.226],[3208.12,0.482],[3208.19,0.007]]]
["binance-futures","ETHUSDT",1737331236452,[[3208.07,35.51],[3208.02,8.803],[3207.99,3.403],[3207.98,13.191],[3207.97,21.879]],[[3208.08,0.128],[3208.12,0.466],[3208.16,0.007],[3208.26,0.014],[3208.29,0.147]]]
["binance-futures","ETHUSDT",1737331236503,[[3208.07,43.548],[3208.04,0.014],[3208.03,1.21],[3207.99,12.512],[3207.97,9.3]],[[3208.08,0.136],[3208.12,0.466],[3208.16,0.007],[3208.26,0.014],[3208.28,0.032]]]
["binance-futures","ETHUSDT",1737331236554,[[3208.07,45.893],[3208.04,0.014],[3208.03,1.21],[3208.01,0.007],[3208.0,0.01]],[[3208.08,0.203],[3208.12,0.466],[3208.16,0.007],[3208.26,0.014],[3208.29,0.147]]]
["binance-futures","ETHUSDT",1737331236604,[[3208.09,43.299],[3208.08,0.879],[3208.07,9.886],[3208.04,0.014],[3208.03,3.254]],[[3208.1,1.35],[3208.12,0.466],[3208.14,0.032],[3208.16,0.007],[3208.26,0.014]]]
["binance-futures","ETHUSDT",1737331236657,[[3208.09,8.613],[3208.08,2.866],[3208.07,0.077],[3208.04,0.014],[3208.03,2.044]],[[3208.1,14.255],[3208.12,0.466],[3208.14,0.032],[3208.16,0.014],[3208.26,0.014]]]
["binance-futures","ETHUSDT",1737331236709,[[3208.09,8.513],[3208.08,1.212],[3208.07,0.061],[3208.04,0.014],[3208.03,2.044]],[[3208.1,11.68],[3208.12,0.477],[3208.14,0.032],[3208.16,0.014],[3208.19,0.007]]]
["binance-futures","ETHUSDT",1737331236759,[[3208.09,2.669],[3208.08,1.075],[3208.07,0.061],[3208.04,0.014]],[[3208.1,12.565],[3208.12,0.477],[3208.14,20.032],[3208.16,0.014],[3208.19,0.007]]]
["binance-futures","ETHUSDT",1737331236810,[[3208.09,8.414],[3208.08,0.753],[3208.07,0.061],[3208.04,0.014],[3207.99,0.01]],[[3208.1,11.151],[3208.12,0.477],[3208.13,0.017],[3208.14,20.032],[3208.16,0.014]]]
["binance-futures","ETHUSDT",1737331236864,[[3208.09,12.795],[3208.08,0.753],[3208.07,0.061],[3208.04,0.014],[3207.99,0.01]],[[3208.1,5.331],[3208.12,0.477],[3208.13,0.017],[3208.14,20.032],[3208.16,0.014]]]
["binance-futures","ETHUSDT",1737331236917,[[3208.46,0.32],[3208.44,1.0],[3208.42,1.684],[3208.4,1.0],[3208.38,1.0]],[[3208.47,0.01],[3208.48,0.014],[3208.52,0.01],[3208.6,0.24],[3208.71,0.014]]]
["binance-futures","ETHUSDT",1737331236968,[[3208.57,8.928],[3208.49,9.319],[3208.48,2.507],[3208.47,18.796],[3208.46,16.059]],[[3208.58,0.193],[3208.6,0.23],[3208.61,0.014],[3208.62,0.007],[3208.64,0.014]]]
["binance-futures","ETHUSDT",1737331237019,[[3208.57,12.987],[3208.51,0.619],[3208.5,1.708],[3208.49,2.507],[3208.48,8.101]],[[3208.58,7.135],[3208.6,0.23],[3208.61,0.014],[3208.64,0.007],[3208.74,0.007]]]
["binance-futures","ETHUSDT",1737331237070,[],[[3208.22,7.004],[3208.24,1.0],[3208.26,2.55],[3208.31,12.783],[3208.32,1.0]]]
["binance-futures","ETHUSDT",1737331237121,[[3208.09,12.77],[3208.05,0.013],[3208.04,0.007],[3207.99,1.523],[3207.95,0.007]],[[3208.1,0.011],[3208.24,2.4],[3208.31,4.9],[3208.36,5.777],[3208.37,26.115]]]
["binance-futures","ETHUSDT",1737331237172,[[3208.36,7.228],[3208.35,3.116],[3208.3,4.112],[3208.29,2.0],[3208.27,6.391]],[[3208.37,0.015],[3208.51,0.007],[3208.57,0.01],[3208.61,0.027],[3208.71,0.014]]]
["binance-futures","ETHUSDT",1737331237223,[[3208.69,6.845],[3208.66,0.445],[3208.65,0.445],[3208.63,6.257],[3208.62,6.257]],[[3208.71,0.014],[3208.74,0.825],[3208.78,12.126],[3208.81,0.032],[3208.84,0.017]]]
["binance-futures","ETHUSDT",1737331237274,[[3208.69,8.108],[3208.68,0.007],[3208.65,0.007],[3208.62,0.007]],[[3208.7,8.093],[3208.71,0.014],[3208.72,0.386],[3208.74,0.825],[3208.78,0.007]]]
["binance-futures","ETHUSDT",1737331237324,[[3208.69,8.108],[3208.68,0.007],[3208.65,0.014],[3208.62,0.014],[3208.59,3.207]],[[3208.7,8.093],[3208.71,0.021],[3208.72,0.386],[3208.74,0.825],[3208.78,0.007]]]
["binance-futures","ETHUSDT",1737331237376,[[3208.69,8.656],[3208.68,0.007],[3208.65,0.014],[3208.62,0.007],[3208.6,0.484]],[[3208.7,5.593],[3208.71,0.021],[3208.72,0.386],[3208.74,0.825],[3208.78,0.007]]]
["binance-futures","ETHUSDT",1737331237427,[[3209.01,14.823],[3208.98,2.401],[3208.94,1.2],[3208.86,5.7],[3208.74,1.5]],[[3209.02,4.485],[3209.03,0.007],[3209.04,0.618],[3209.06,0.007],[3209.25,0.007]]]
["binance-futures","ETHUSDT",1737331237477,[[3209.03,25.711],[3209.02,5.7],[3209.01,0.007],[3209.0,0.007],[3208.98,1.212]],[[3209.04,5.215],[3209.06,0.007],[3209.25,0.007],[3209.26,0.007],[3209.32,10.253]]]
["binance-futures","ETHUSDT",1737331237529,[[3209.03,23.093],[3209.02,5.711],[3209.01,0.021],[3209.0,0.007],[3208.98,1.212]],[[3209.04,3.21],[3209.06,0.007],[3209.2,0.051],[3209.25,0.007],[3209.26,0.007]]]
["binance-futures","ETHUSDT",1737331237580,[[3209.3,11.931],[3209.23,0.125],[3209.19,7.701],[3209.17,3.111],[3209.16,11.521]],[[3209.31,0.011],[3209.34,5.897],[3209.35,0.02],[3209.39,0.045],[3209.53,0.01]]]
["binance-futures","ETHUSDT",1737331237631,[],[[3209.15,1.5],[3209.17,4.104],[3209.18,5.104],[3209.2,6.065],[3209.21,10.319]]]
["binance-futures","ETHUSDT",1737331237682,[[3208.78,0.007],[3208.76,0.013],[3208.75,1.858],[3208.66,0.007],[3208.65,0.007]],[[3208.79,15.258],[3208.82,0.065],[3208.85,4.302],[3208.86,0.065],[3208.87,1.0]]]
["binance-futures","ETHUSDT",1737331237721,[[3208.78,12.913],[3208.76,0.455],[3208.75,0.007],[3208.72,1.246],[3208.71,0.007]],[[3208.79,3.264],[3208.9,1.4],[3208.91,2.5],[3208.97,20.0],[3208.99,3.7]]]
["binance-futures","ETHUSDT",1737331237784,[[3208.96,28.743],[3208.9,0.011],[3208.89,9.3],[3208.79,2.714],[3208.78,10.463]],[[3209.09,20.0],[3209.15,4.739],[3209.16,5.781],[3209.17,0.032],[3209.27,4.175]]]
["binance-futures","ETHUSDT",1737331237835,[[3209.06,16.079],[3209.05,8.836],[3209.02,3.135],[3209.01,0.011],[3208.97,4.431]],[[3209.07,5.695],[3209.17,0.032],[3209.2,20.0],[3209.27,4.175],[3209.32,1.369]]]
["binance-futures","ETHUSDT",1737331237886,[[3209.16,5.686],[3209.06,0.559],[3209.05,1.2]],[[3209.17,9.053],[3209.27,4.175],[3209.32,1.369],[3209.33,5.445],[3209.41,20.0]]]
["binance-futures","ETHUSDT",1737331237937,[[3209.16,0.166],[3209.13,0.014],[3209.1,0.007],[3209.07,0.007],[3209.06,0.559]],[[3209.17,9.854],[3209.19,0.02],[3209.2,1.246],[3209.26,0.626],[3209.27,4.175]]]
["binance-futures","ETHUSDT",1737331237990,[],[[3208.77,8.597],[3208.79,11.387],[3208.8,11.894],[3208.81,11.652],[3208.88,6.275]]]
["binance-futures","ETHUSDT",1737331238041,[[3208.69,2.758],[3208.65,0.014],[3208.62,0.017],[3208.61,0.013],[3208.58,0.007]],[[3208.7,34.722],[3208.76,23.104],[3208.77,3.814],[3208.81,3.6],[3208.88,0.564]]]
["binance-futures","ETHUSDT",1737331238091,[[3208.69,0.11],[3208.65,0.014],[3208.62,0.007],[3208.61,0.013],[3208.58,0.007]],[[3208.7,34.657],[3208.75,0.564],[3208.76,23.104],[3208.77,3.814],[3208.81,3.6]]]
["binance-futures","ETHUSDT",1737331238144,[],[[3208.32,30.389],[3208.34,1.0],[3208.35,1.0],[3208.4,1.591],[3208.43,4.646]]]
["binance-futures","ETHUSDT",1737331238195,[[3208.08,0.749],[3207.98,0.007],[3207.95,0.01],[3207.84,13.159],[3207.83,1.2]],[[3208.15,0.458],[3208.16,0.458],[3208.17,12.664],[3208.18,3.71],[3208.19,0.458]]]
["binance-futures","ETHUSDT",1737331238246,[[3208.08,1.75],[3208.07,0.007],[3208.04,0.007],[3208.01,0.007],[3207.99,0.01]],[[3208.09,18.944],[3208.1,3.104],[3208.11,3.501],[3208.13,0.224],[3208.14,6.381]]]
["binance-futures","ETHUSDT",1737331238297,[[3208.48,8.161],[3208.45,3.036],[3208.44,3.036],[3208.25,3.111],[3208.24,7.441]],[[3208.49,1.2],[3208.55,5.698],[3208.6,5.681],[3208.61,0.01],[3208.63,0.007]]]
["binance-futures","ETHUSDT",1737331238348,[[3208.48,6.664],[3208.46,0.936],[3208.42,0.007],[3208.39,0.007],[3208.36,0.007]],[[3208.49,7.401],[3208.51,0.007],[3208.63,0.007],[3208.71,0.007],[3208.73,0.365]]]
["binance-futures","ETHUSDT",1737331238399,[],[[3208.29,9.273],[3208.33,13.469],[3208.39,3.086],[3208.4,14.925],[3208.44,12.361]]]
["binance-futures","ETHUSDT",1737331238450,[[3208.08,8.355],[3208.07,0.007],[3207.97,0.007],[3207.94,0.007],[3207.92,0.01]],[[3208.09,1.0],[3208.1,6.812],[3208.15,7.362],[3208.18,5.812],[3208.21,9.178]]]
["binance-futures","ETHUSDT",1737331238501,[[3207.97,0.007],[3207.94,0.007]],[[3207.98,9.179],[3208.0,0.928],[3208.01,0.928],[3208.02,6.283],[3208.04,3.117]]]
["binance-futures","ETHUSDT",1737331238552,[[3207.76,5.337],[3207.75,0.007],[3207.72,1.207],[3207.68,1.694],[3207.66,0.007]],[[3207.77,1.638],[3207.78,2.673],[3207.85,2.5],[3207.98,2.5],[3207.99,4.006]]]
["binance-futures","ETHUSDT",1737331238603,[[3207.76,6.768],[3207.75,0.007],[3207.72,1.207],[3207.68,1.694],[3207.66,0.017]],[[3207.77,8.778],[3207.84,1.246],[3207.91,20.0],[3207.92,1.246],[3207.98,2.5]]]
["binance-futures","ETHUSDT",1737331238657,[[3207.76,0.092],[3207.75,0.014],[3207.73,0.787],[3207.72,0.014],[3207.68,1.701]],[[3207.77,7.644],[3207.84,1.246],[3207.91,20.0],[3207.92,1.246],[3207.98,2.5]]]
["binance-futures","ETHUSDT",1737331238708,[],[[3207.5,5.812],[3207.51,0.928],[3207.52,3.675],[3207.53,3.11],[3207.56,6.142]]]
["binance-futures","ETHUSDT",1737331238759,[[3207.38,4.358],[3207.37,0.886],[3207.36,0.007],[3207.28,1.246],[3207.25,0.01]],[[3207.39,14.856],[3207.42,3.9],[3207.49,3.097],[3207.5,0.01],[3207.51,5.9]]]
["binance-futures","ETHUSDT",1737331238809,[[3207.37,0.013],[3207.36,0.007],[3207.29,0.419],[3207.25,0.01]],[[3207.38,7.612],[3207.39,2.453],[3207.42,3.9],[3207.46,20.0],[3207.5,0.01]]]
["binance-futures","ETHUSDT",1737331238861,[[3207.37,5.713],[3207.36,0.007],[3207.34,0.007],[3207.33,0.007],[3207.3,0.007]],[[3207.38,7.66],[3207.39,0.464],[3207.42,3.9],[3207.46,20.0],[3207.5,0.01]]]
["binance-futures","ETHUSDT",1737331238911,[[3207.37,2.224],[3207.36,0.007],[3207.34,0.007],[3207.33,0.007],[3207.3,0.007]],[[3207.38,7.681],[3207.39,0.464],[3207.42,3.9],[3207.46,20.0],[3207.5,0.01]]]
["binance-futures","ETHUSDT",1737331238957,[[3207.37,1.141],[3207.36,0.007],[3207.34,0.007],[3207.33,0.007],[3207.3,0.007]],[[3207.38,8.59],[3207.39,0.464],[3207.42,3.907],[3207.44,1.246],[3207.45,0.007]]]
["binance-futures","ETHUSDT",1737331239011,[[3207.37,1.151],[3207.36,0.007],[3207.34,0.007],[3207.33,0.007],[3207.3,0.007]],[[3207.38,8.314],[3207.39,0.464],[3207.42,3.907],[3207.44,1.246],[3207.45,0.007]]]
["binance-futures","ETHUSDT",1737331239066,[],[[3207.18,7.372],[3207.19,22.176],[3207.2,1.246],[3207.28,1.246],[3207.33,0.011]]]
["binance-futures","ETHUSDT",1737331239117,[[3206.93,0.01],[3206.86,2.026],[3206.85,0.23],[3206.82,0.014],[3206.8,0.029]],[[3206.99,5.812],[3207.02,13.012],[3207.03,11.658],[3207.04,6.599],[3207.05,1.2]]]
["binance-futures","ETHUSDT",1737331239168,[],[[3206.7,10.337],[3206.73,3.9],[3206.78,20.0],[3206.87,5.9],[3206.98,0.01]]]
["binance-futures","ETHUSDT",1737331239219,[[3206.69,3.062],[3206.65,1.384],[3206.64,3.111],[3206.63,10.087],[3206.57,0.013]],[[3206.7,10.337],[3206.73,3.9],[3206.78,20.0],[3206.8,1.246],[3206.87,5.9]]]
["binance-futures","ETHUSDT",1737331239270,[[3206.69,5.594],[3206.66,0.014],[3206.64,3.111],[3206.63,2.007],[3206.57,0.545]],[[3206.7,6.729],[3206.71,0.007],[3206.74,0.007],[3206.77,0.017],[3206.78,20.0]]]
["binance-futures","ETHUSDT",1737331239321,[],[[3206.45,6.64],[3206.49,0.828],[3206.51,0.828],[3206.55,3.002],[3206.56,7.091]]]
["binance-futures","ETHUSDT",1737331239372,[[3206.6,8.811],[3206.57,16.284],[3206.53,3.111],[3206.52,0.95],[3206.5,7.203]],[[3206.61,3.586],[3206.7,1.539],[3206.71,12.127],[3206.81,0.01],[3206.86,0.013]]]
["binance-futures","ETHUSDT",1737331239423,[[3206.6,6.325],[3206.57,3.707]],[[3206.61,3.586],[3206.62,0.007],[3206.64,0.007],[3206.7,1.539],[3206.72,0.023]]]
["binance-futures","ETHUSDT",1737331239474,[[3206.98,16.63],[3206.97,28.228],[3206.87,0.532],[3206.85,20.82],[3206.73,6.147]],[[3206.99,0.007],[3207.0,0.007],[3207.02,0.007],[3207.16,0.155],[3207.25,1.023]]]
["binance-futures","ETHUSDT",1737331239525,[[3207.18,1.881],[3207.15,0.95],[3207.06,0.95],[3207.05,0.95],[3207.04,0.95]],[[3207.19,0.909],[3207.2,5.146],[3207.25,0.819],[3207.27,0.817],[3207.35,3.9]]]
["binance-futures","ETHUSDT",1737331239575,[[3207.18,2.002],[3207.15,4.507],[3207.06,0.532],[3207.05,5.507]],[[3207.19,1.184],[3207.2,1.407],[3207.34,0.02],[3207.35,3.9],[3207.36,0.007]]]
["binance-futures","ETHUSDT",1737331239627,[[3207.18,2.534],[3207.16,1.582],[3207.15,4.507],[3207.06,0.532],[3207.05,5.507]],[[3207.19,1.215],[3207.2,2.653],[3207.34,0.616],[3207.35,3.9],[3207.36,0.007]]]
["binance-futures","ETHUSDT",1737331239678,[[3207.18,0.13],[3207.17,0.007],[3207.16,0.011],[3207.15,0.007],[3207.14,0.007]],[[3207.19,13.053],[3207.2,2.653],[3207.22,0.017],[3207.25,0.007],[3207.28,1.246]]]
["binance-futures","ETHUSDT",1737331239729,[],[[3206.82,12.151],[3206.99,7.1],[3207.07,8.1],[3207.11,20.0],[3207.15,2.0]]]
["binance-futures","ETHUSDT",1737331239778,[[3206.69,2.473],[3206.68,1.23],[3206.66,0.014],[3206.54,5.72],[3206.44,6.735]],[[3206.7,13.904],[3206.74,3.4],[3206.8,1.822],[3206.82,5.9],[3206.99,5.9]]]
["binance-futures","ETHUSDT",1737331239832,[[3206.66,0.007],[3206.58,3.667],[3206.57,0.007],[3206.54,2.095],[3206.44,6.742]],[[3206.67,11.306],[3206.69,5.755],[3206.7,8.548],[3206.8,1.822],[3206.82,1.4]]]
["binance-futures","ETHUSDT",1737331239883,[[3206.66,11.071],[3206.65,0.007],[3206.62,0.007],[3206.59,0.558],[3206.58,3.111]],[[3206.67,14.029],[3206.7,3.9],[3206.71,0.007],[3206.78,20.0],[3206.8,1.822]]]
["binance-futures","ETHUSDT",1737331239934,[],[[3206.5,7.113],[3206.53,2.249],[3206.55,44.814],[3206.56,7.804],[3206.58,4.973]]]
["binance-futures","ETHUSDT",1737331239984,[[3206.49,10.132],[3206.46,0.016],[3206.45,2.964],[3206.44,7.1],[3206.39,1.247]],[[3206.5,21.487],[3206.58,1.4],[3206.64,1.4],[3206.67,0.029],[3206.7,1.4]]]
["binance-futures","ETHUSDT",1737331240033,[[3206.49,11.6],[3206.45,2.143],[3206.44,3.7],[3206.39,1.247]],[[3206.5,7.366],[3206.58,1.4],[3206.64,1.4],[3206.67,0.029],[3206.69,0.01]]]
["binance-futures","ETHUSDT",1737331240088,[[3206.21,1.25],[3206.2,0.007],[3206.07,2.5],[3206.05,0.007],[3206.04,0.007]],[[3206.22,6.343],[3206.33,1.4],[3206.35,0.007],[3206.37,20.0],[3206.45,0.05]]]
["binance-futures","ETHUSDT",1737331240139,[[3206.21,5.251],[3206.2,0.007],[3206.07,2.5],[3206.05,0.007],[3206.04,0.007]],[[3206.22,11.143],[3206.33,1.4],[3206.35,0.007],[3206.37,20.0],[3206.45,0.01]]]
["binance-futures","ETHUSDT",1737331240190,[[3206.21,7.841],[3206.2,0.007],[3206.18,0.007],[3206.07,2.511],[3206.05,0.007]],[[3206.22,10.422],[3206.24,0.007],[3206.26,0.007],[3206.33,1.411],[3206.35,0.007]]]
["binance-futures","ETHUSDT",1737331240238,[[3206.21,5.851],[3206.2,0.007],[3206.18,0.007],[3206.07,2.511],[3206.06,2.0]],[[3206.22,11.783],[3206.24,0.007],[3206.26,0.007],[3206.29,0.007],[3206.32,0.007]]]
["binance-futures","ETHUSDT",1737331240289,[[3206.21,2.943],[3206.2,0.007],[3206.18,0.007],[3206.14,0.033],[3206.07,2.511]],[[3206.22,12.073],[3206.24,0.007],[3206.26,0.007],[3206.29,0.007],[3206.32,0.007]]]
["binance-futures","ETHUSDT",1737331240343,[[3206.21,11.209],[3206.2,0.007],[3206.18,0.007],[3206.14,0.007],[3206.07,2.511]],[[3206.22,12.39],[3206.24,0.007],[3206.26,0.007],[3206.29,0.021],[3206.32,0.007]]]
["binance-futures","ETHUSDT",1737331240394,[[3206.21,8.867],[3206.2,0.007],[3206.18,0.007],[3206.14,0.007],[3206.07,2.511]],[[3206.22,10.984],[3206.24,0.017],[3206.25,20.011],[3206.26,0.007],[3206.27,0.007]]]
["binance-futures","ETHUSDT",1737331240445,[[3206.14,0.007],[3206.12,0.007],[3206.11,0.007],[3206.07,0.011]],[[3206.15,17.493],[3206.16,7.481],[3206.17,4.877],[3206.19,10.111],[3206.2,5.296]]]
["binance-futures","ETHUSDT",1737331240496,[[3206.01,0.144],[3205.89,0.007],[3205.87,4.219],[3205.86,0.04],[3205.73,0.499]],[[3206.02,46.224],[3206.03,0.284],[3206.06,0.01],[3206.07,1.469],[3206.08,5.9]]]
["binance-futures","ETHUSDT",1737331240546,[[3206.01,14.526],[3206.0,1.246],[3205.92,1.246],[3205.89,0.007],[3205.87,1.567]],[[3206.02,40.85],[3206.03,0.007],[3206.04,0.007],[3206.06,0.007],[3206.07,0.28]]]
["binance-futures","ETHUSDT",1737331240600,[[3206.21,31.033],[3206.2,10.311],[3206.14,0.845],[3206.13,10.3],[3206.09,3.111]],[[3206.22,3.676],[3206.29,0.007],[3206.32,0.283],[3206.33,0.018],[3206.37,0.021]]]
["binance-futures","ETHUSDT",1737331240651,[[3206.21,17.715],[3206.2,6.911],[3206.14,2.508],[3206.13,11.824],[3206.09,3.111]],[[3206.22,3.791],[3206.29,0.007],[3206.32,0.007],[3206.36,0.007],[3206.37,0.021]]]
["binance-futures","ETHUSDT",1737331240702,[[3206.14,1.987],[3206.13,1.524],[3206.09,3.897]],[[3206.15,14.273],[3206.21,33.66],[3206.22,14.83],[3206.29,0.007],[3206.32,0.007]]]
["binance-futures","ETHUSDT",1737331240753,[[3205.93,1.548],[3205.88,2.919],[3205.87,6.429],[3205.82,10.255],[3205.8,0.007]],[[3205.94,30.515],[3205.97,0.007],[3206.0,1.505],[3206.01,0.564],[3206.02,7.1]]]
["binance-futures","ETHUSDT",1737331240804,[[3205.93,1.548],[3205.88,0.061],[3205.87,2.047],[3205.86,0.007],[3205.82,10.255]],[[3205.94,30.536],[3205.95,0.007],[3205.97,0.007],[3206.0,0.27],[3206.01,0.581]]]
["binance-futures","ETHUSDT",1737331240856,[[3205.93,3.954],[3205.88,0.061],[3205.87,2.047],[3205.86,0.007],[3205.82,10.255]],[[3205.94,26.999],[3205.95,0.007],[3205.97,0.007],[3206.01,0.568],[3206.02,5.1]]]
["binance-futures","ETHUSDT",1737331240907,[[3205.88,0.061],[3205.87,2.051],[3205.86,0.007],[3205.85,0.007],[3205.82,10.255]],[[3205.89,49.144],[3205.9,0.007],[3205.91,0.011],[3205.93,0.017],[3205.94,6.432]]]
["binance-futures","ETHUSDT",1737331240958,[[3205.88,0.061],[3205.87,2.051],[3205.86,0.007],[3205.85,0.007],[3205.82,10.255]],[[3205.89,49.155],[3205.9,0.007],[3205.92,1.253],[3205.93,0.017],[3205.94,6.443]]]
["binance-futures","ETHUSDT",1737331241009,[[3205.88,22.627],[3205.87,2.051],[3205.86,0.007],[3205.85,0.007],[3205.82,11.814]],[[3205.89,31.846],[3205.9,0.007],[3205.92,0.018],[3205.93,0.007],[3205.94,0.28]]]
["binance-futures","ETHUSDT",1737331241060,[[3205.88,22.779],[3205.87,2.051],[3205.86,0.007],[3205.85,0.007],[3205.83,0.532]],[[3205.89,8.525],[3205.9,0.007],[3205.92,0.007],[3205.93,0.007],[3205.94,0.291]]]
["binance-futures","ETHUSDT",1737331241102,[[3205.88,22.809],[3205.87,2.068],[3205.86,0.007],[3205.85,0.007],[3205.83,0.548]],[[3205.89,6.263],[3205.9,0.007],[3205.92,0.007],[3205.93,0.007],[3205.94,0.291]]]
["binance-futures","ETHUSDT",1737331241164,[[3205.88,11.425],[3205.87,2.068],[3205.86,0.007],[3205.85,0.007]],[[3205.89,16.824],[3205.9,0.007],[3205.92,0.007],[3205.93,0.007],[3205.94,0.281]]]
["binance-futures","ETHUSDT",1737331241214,[[3205.88,7.577],[3205.87,2.182],[3205.86,0.007],[3205.85,0.007],[3205.81,0.007]],[[3205.89,17.512],[3205.9,0.007],[3205.92,0.007],[3205.93,0.007],[3205.94,0.126]]]
["binance-futures","ETHUSDT",1737331241267,[[3206.15,3.111],[3206.14,3.111],[3206.08,3.111],[3205.95,3.597],[3205.91,5.675]],[[3206.64,1.407],[3206.67,0.04],[3206.74,0.007],[3206.78,4.466],[3206.8,5.835]]]
["binance-futures","ETHUSDT",1737331241318,[[3206.7,3.397],[3206.6,2.473],[3206.53,7.0],[3206.52,3.098],[3206.51,20.82]],[[3206.94,0.02],[3206.95,0.013],[3206.96,0.007],[3206.99,0.007],[3207.04,0.007]]]
["binance-futures","ETHUSDT",1737331241369,[[3206.78,2.641],[3206.77,9.139],[3206.7,7.11],[3206.69,0.011],[3206.63,3.793]],[[3206.79,6.855],[3206.96,6.791],[3206.97,6.903],[3206.98,6.64],[3207.03,0.01]]]
["binance-futures","ETHUSDT",1737331241420,[[3207.41,3.793],[3207.2,3.118],[3207.19,1.928],[3207.14,24.74],[3207.06,3.118]],[[3207.45,0.159],[3207.6,0.007],[3207.77,1.207],[3207.82,0.01],[3207.87,0.017]]]
["binance-futures","ETHUSDT",1737331241471,[[3207.83,3.094],[3207.68,0.532],[3207.67,0.532],[3207.41,11.41],[3207.32,0.007]],[[3207.97,10.036],[3208.0,0.007],[3208.07,2.455],[3208.13,0.791],[3208.16,0.014]]]
["binance-futures","ETHUSDT",1737331241522,[[3207.83,3.526],[3207.76,3.117],[3207.73,0.25],[3207.7,0.25],[3207.69,0.75]],[[3207.91,10.897],[3207.93,13.978],[3207.95,13.93],[3207.96,23.785],[3207.97,10.036]]]
["binance-futures","ETHUSDT",1737331241573,[[3207.72,1.989],[3207.7,0.01]],[[3207.77,0.01],[3207.9,0.073],[3207.91,12.322],[3207.92,2.311],[3207.93,13.978]]]
["binance-futures","ETHUSDT",1737331241625,[[3206.98,0.938],[3206.93,0.01],[3206.88,0.007],[3206.83,7.015],[3206.82,11.546]],[[3207.25,3.117],[3207.42,3.117],[3207.43,3.627],[3207.48,3.117],[3207.49,24.609]]]
["binance-futures","ETHUSDT",1737331241676,[[3206.83,12.272]],[[3207.0,6.037],[3207.21,3.117],[3207.25,7.118],[3207.29,3.717],[3207.33,14.622]]]
["binance-futures","ETHUSDT",1737331241727,[[3206.82,0.026],[3206.72,7.966],[3206.64,0.119],[3206.56,15.973],[3206.49,1.813]],[[3206.84,5.79],[3206.86,9.508],[3206.88,3.459],[3206.89,0.522],[3206.99,6.829]]]
["binance-futures","ETHUSDT",1737331241778,[[3206.72,1.214],[3206.68,0.014],[3206.64,1.246],[3206.56,1.865]],[[3206.73,6.368],[3206.76,3.711],[3206.79,3.999],[3206.8,3.594],[3206.87,8.265]]]
["binance-futures","ETHUSDT",1737331241829,[[3206.86,8.263],[3206.84,3.088],[3206.83,3.088],[3206.79,8.263],[3206.78,3.111]],[[3206.99,11.622],[3207.0,3.097],[3207.04,0.592],[3207.07,0.016],[3207.13,0.013]]]
["binance-futures","ETHUSDT",1737331241880,[[3206.98,26.657],[3206.95,0.007],[3206.89,0.532],[3206.88,3.122],[3206.86,10.3]],[[3206.99,0.215],[3207.04,0.271],[3207.13,0.013],[3207.18,1.943],[3207.2,10.301]]]
["binance-futures","ETHUSDT",1737331241931,[[3207.71,0.782],[3207.64,3.111],[3207.58,0.95],[3207.56,7.972],[3207.55,9.173]],[[3207.72,0.016],[3207.96,0.289],[3207.97,0.348],[3207.98,2.5],[3208.08,2.5]]]
["binance-futures","ETHUSDT",1737331241982,[[3207.95,8.48],[3207.72,0.532],[3207.71,5.63],[3207.65,3.111],[3207.64,6.1]],[[3207.96,5.161],[3207.97,0.102],[3207.99,4.013],[3208.32,0.017],[3208.38,0.948]]]
["binance-futures","ETHUSDT",1737331242033,[[3207.95,5.887],[3207.92,1.246],[3207.84,1.246],[3207.81,1.577],[3207.72,0.559]],[[3207.96,0.146],[3207.97,0.102],[3207.99,4.013],[3208.05,0.013],[3208.32,0.017]]]
["binance-futures","ETHUSDT",1737331242084,[[3207.95,6.446],[3207.93,0.385],[3207.92,1.253],[3207.84,1.246],[3207.82,1.234]],[[3207.96,0.588],[3207.97,0.011],[3207.99,4.013],[3208.05,0.013],[3208.19,0.016]]]
["binance-futures","ETHUSDT",1737331242135,[[3208.36,0.95],[3208.32,0.95],[3208.31,7.113],[3208.25,4.007],[3208.23,3.111]],[[3208.37,0.01],[3208.38,0.013],[3208.39,0.395],[3208.48,0.02],[3208.49,0.702]]]
["binance-futures","ETHUSDT",1737331242186,[[3208.47,11.742],[3208.45,1.246],[3208.41,37.356],[3208.4,0.532],[3208.38,3.111]],[[3208.48,0.06],[3208.49,0.455],[3208.6,0.84],[3208.7,0.065],[3208.72,1.259]]]
["binance-futures","ETHUSDT",1737331242237,[[3208.48,29.536],[3208.47,10.3],[3208.46,1.217],[3208.45,1.246],[3208.42,7.357]],[[3208.49,0.132],[3208.57,0.409],[3208.6,0.895],[3208.7,0.098],[3208.72,0.029]]]
["binance-futures","ETHUSDT",1737331242288,[[3208.57,0.841],[3208.49,4.437],[3208.48,3.192],[3208.46,7.583],[3208.43,0.007]],[[3208.58,18.199],[3208.6,0.23],[3208.7,0.128],[3208.72,0.013],[3208.81,0.708]]]
["binance-futures","ETHUSDT",1737331242338,[[3208.57,11.187],[3208.56,0.007],[3208.5,1.144],[3208.49,0.007],[3208.46,7.583]],[[3208.58,10.367],[3208.6,0.241],[3208.7,0.128],[3208.72,0.013],[3208.81,0.708]]]
["binance-futures","ETHUSDT",1737331242390,[],[[3208.05,1.114],[3208.07,0.62],[3208.11,0.314],[3208.15,6.541],[3208.16,3.425]]]
["binance-futures","ETHUSDT",1737331242441,[[3207.89,0.011],[3207.77,1.558],[3207.74,4.612],[3207.72,1.558],[3207.71,1.558]],[[3207.9,10.772],[3207.92,3.111],[3207.93,15.586],[3207.94,8.111],[3207.97,1.246]]]
["binance-futures","ETHUSDT",1737331242492,[[3207.75,0.007],[3207.72,0.007]],[[3207.76,3.867],[3207.77,1.587],[3207.78,15.174],[3207.79,26.602],[3207.81,14.364]]]
["binance-futures","ETHUSDT",1737331242543,[[3207.45,0.643],[3207.34,2.088],[3207.29,0.007],[3207.28,1.246],[3207.17,7.911]],[[3207.46,21.447],[3207.47,4.061],[3207.48,4.437],[3207.77,0.094],[3207.83,20.0]]]
["binance-futures","ETHUSDT",1737331242594,[[3207.71,6.111],[3207.49,4.366],[3207.47,2.102],[3207.46,5.469],[3207.45,10.045]],[[3207.72,4.006],[3207.76,0.094],[3207.77,0.094],[3207.81,3.117],[3207.82,3.282]]]
["binance-futures","ETHUSDT",1737331242644,[[3207.49,4.111],[3207.48,2.645],[3207.47,5.22],[3207.45,8.24]],[[3207.5,5.111],[3207.7,2.648],[3207.71,5.664],[3207.72,8.893],[3207.84,1.253]]]
["binance-futures","ETHUSDT",1737331242693,[[3207.47,5.22],[3207.46,1.238],[3207.45,0.14],[3207.29,0.737],[3207.25,3.13]],[[3207.48,8.646],[3207.49,2.572],[3207.5,8.1],[3207.71,5.664],[3207.72,6.245]]]
["binance-futures","ETHUSDT",1737331242748,[],[[3207.11,3.117],[3207.13,3.111],[3207.17,13.866],[3207.18,14.352],[3207.19,21.291]]]
["binance-futures","ETHUSDT",1737331242799,[[3206.98,0.163],[3206.95,2.195],[3206.87,6.633],[3206.86,2.0],[3206.74,0.01]],[[3206.99,11.625],[3207.0,20.0],[3207.01,1.246],[3207.05,9.498],[3207.09,0.045]]]
["binance-futures","ETHUSDT",1737331242850,[[3206.95,0.007],[3206.94,0.007],[3206.91,0.007],[3206.88,0.007],[3206.87,2.987]],[[3206.98,3.111],[3206.99,11.893],[3207.0,20.0],[3207.01,1.246],[3207.04,3.013]]]
["binance-futures","ETHUSDT",1737331242901,[],[[3206.73,8.812],[3206.74,1.45],[3206.75,3.111],[3206.76,17.394],[3206.77,1.3]]]
["binance-futures","ETHUSDT",1737331242952,[[3206.72,15.246],[3206.62,0.007],[3206.59,0.007],[3206.56,2.067],[3206.54,0.539]],[[3206.73,28.595],[3206.99,6.368],[3207.04,2.985],[3207.05,6.1],[3207.11,8.1]]]
["binance-futures","ETHUSDT",1737331243001,[[3206.98,31.363],[3206.81,0.532],[3206.78,10.864],[3206.73,5.398],[3206.72,10.441]],[[3206.99,0.268],[3207.03,0.192],[3207.3,2.2],[3207.34,0.01],[3207.44,0.187]]]
["binance-futures","ETHUSDT",1737331243054,[[3207.08,11.503],[3207.05,0.532],[3207.04,5.5],[3207.01,2.6],[3206.99,3.111]],[[3207.09,0.045],[3207.23,0.519],[3207.3,2.2],[3207.34,0.01],[3207.37,0.525]]]
["binance-futures","ETHUSDT",1737331243105,[[3207.3,7.99],[3207.29,11.211],[3207.23,10.179],[3207.22,3.824],[3207.17,8.1]],[[3207.4,0.007],[3207.43,7.64],[3207.44,20.0],[3207.49,1.246],[3207.59,0.01]]]
["binance-futures","ETHUSDT",1737331243156,[[3207.37,3.111],[3207.36,10.339],[3207.34,8.472],[3207.33,12.034],[3207.32,3.446]],[[3207.38,0.01],[3207.43,4.323],[3207.55,20.0],[3207.59,0.01],[3207.6,7.139]]]
["binance-futures","ETHUSDT",1737331243206,[[3207.45,23.782],[3207.43,0.007],[3207.42,7.0],[3207.36,6.4]],[[3207.46,5.246],[3207.54,3.136],[3207.62,0.017],[3207.67,0.01],[3207.71,0.399]]]
["binance-futures","ETHUSDT",1737331243259,[[3207.45,20.673],[3207.43,2.017],[3207.42,7.0],[3207.36,6.4],[3207.31,2.726]],[[3207.46,5.305],[3207.62,0.007],[3207.68,0.01],[3207.71,0.013],[3207.82,0.094]]]
["binance-futures","ETHUSDT",1737331243310,[[3207.45,18.18],[3207.43,2.035],[3207.42,3.5],[3207.4,0.007],[3207.39,0.007]],[[3207.46,8.76],[3207.62,0.007],[3207.71,0.013],[3207.81,0.283],[3207.82,0.778]]]
["binance-futures","ETHUSDT",1737331243360,[[3207.45,13.771],[3207.43,1.513],[3207.42,3.5],[3207.4,0.007],[3207.39,0.007]],[[3207.46,6.921],[3207.58,0.896],[3207.62,0.007],[3207.71,0.013],[3207.8,0.055]]]
["binance-futures","ETHUSDT",1737331243412,[[3207.45,20.362],[3207.43,1.513],[3207.42,3.5],[3207.4,0.007],[3207.39,0.007]],[[3207.46,10.682],[3207.58,0.011],[3207.62,0.007],[3207.71,0.013],[3207.77,10.408]]]
["binance-futures","ETHUSDT",1737331243465,[[3207.45,15.362],[3207.43,1.513],[3207.42,3.5],[3207.4,0.007],[3207.39,0.007]],[[3207.46,8.209],[3207.48,0.007],[3207.49,0.007],[3207.51,0.007],[3207.53,0.007]]]
["binance-futures","ETHUSDT",1737331243516,[[3207.45,5.39],[3207.43,1.513],[3207.42,3.5],[3207.4,0.007],[3207.39,0.007]],[[3207.46,15.037],[3207.48,0.007],[3207.49,0.007],[3207.51,0.007],[3207.53,0.007]]]
["binance-futures","ETHUSDT",1737331243568,[[3207.45,1.312],[3207.43,1.184],[3207.42,1.0],[3207.4,0.007],[3207.39,0.007]],[[3207.46,15.624],[3207.48,0.007],[3207.49,0.007],[3207.51,0.007],[3207.53,0.007]]]
["binance-futures","ETHUSDT",1737331243620,[[3207.45,9.728],[3207.43,0.509],[3207.42,1.0],[3207.4,0.007],[3207.39,0.007]],[[3207.46,13.597],[3207.48,0.007],[3207.49,0.007],[3207.51,0.007],[3207.53,0.007]]]
["binance-futures","ETHUSDT",1737331243671,[[3207.45,3.94],[3207.43,0.509],[3207.42,1.0],[3207.4,0.007],[3207.39,0.007]],[[3207.46,13.632],[3207.48,0.007],[3207.49,0.007],[3207.51,0.007],[3207.53,0.007]]]
["binance-futures","ETHUSDT",1737331243721,[],[[3207.21,18.272],[3207.22,1.646],[3207.24,5.9],[3207.27,0.269],[3207.29,0.7]]]
["binance-futures","ETHUSDT",1737331243773,[[3206.98,0.025],[3206.9,1.537],[3206.88,0.007],[3206.87,0.007],[3206.86,0.007]],[[3206.99,15.089],[3207.0,4.848],[3207.02,23.086],[3207.03,6.255],[3207.04,3.118]]]
["binance-futures","ETHUSDT",1737331243824,[],[[3206.69,6.736],[3206.7,3.111],[3206.71,12.031],[3206.72,3.127],[3206.73,27.637]]]
["binance-futures","ETHUSDT",1737331243875,[[3206.56,10.911],[3206.52,0.007],[3206.49,0.007],[3206.46,0.007],[3206.43,1.524]],[[3206.57,6.539],[3206.62,0.396],[3206.63,11.193],[3206.64,2.618],[3206.69,0.151]]]
["binance-futures","ETHUSDT",1737331243926,[],[[3206.33,15.004],[3206.39,9.772],[3206.43,0.349],[3206.44,9.138],[3206.53,1.246]]]
["binance-futures","ETHUSDT",1737331243977,[[3206.32,6.786],[3206.28,0.012],[3206.24,3.131],[3206.21,0.007],[3206.2,0.027]],[[3206.33,15.074],[3206.53,1.246],[3206.56,2.227],[3206.57,1.2],[3206.65,8.485]]]
["binance-futures","ETHUSDT",1737331244028,[[3207.28,1.897],[3207.27,0.194],[3207.22,6.663],[3207.21,6.663],[3207.19,2.024]],[[3207.3,3.054],[3207.31,0.569],[3207.43,3.084],[3207.72,0.01],[3207.81,3.117]]]
["binance-futures","ETHUSDT",1737331244079,[[3207.93,0.007],[3207.91,19.408],[3207.78,9.75],[3207.77,10.75],[3207.75,0.25]],[[3208.11,9.444],[3208.15,0.779],[3208.34,11.25],[3208.35,0.1],[3208.37,1.915]]]
["binance-futures","ETHUSDT",1737331244130,[[3208.14,3.216],[3208.1,3.088],[3207.97,1.246],[3207.94,6.723],[3207.93,10.335]],[[3208.16,0.01],[3208.2,0.013],[3208.36,0.013],[3208.37,20.01],[3208.39,0.622]]]
["binance-futures","ETHUSDT",1737331244181,[[3208.45,4.424],[3208.41,0.01],[3208.4,4.32],[3208.33,4.733],[3208.15,6.68]],[[3208.46,3.306],[3208.55,0.906],[3208.56,1.263],[3208.58,1.87],[3208.68,20.0]]]
["binance-futures","ETHUSDT",1737331244232,[[3208.47,3.622],[3208.45,6.742],[3208.43,0.007],[3208.4,1.829],[3208.36,5.7]],[[3208.58,1.87],[3208.77,0.01],[3208.8,0.007],[3208.81,1.325],[3208.84,0.524]]]
["binance-futures","ETHUSDT",1737331244283,[[3208.48,1.21],[3208.46,0.014],[3208.45,0.604],[3208.43,0.007],[3208.42,0.007]],[[3208.49,12.501],[3208.57,0.377],[3208.58,1.87],[3208.77,0.01],[3208.8,0.007]]]
["binance-futures","ETHUSDT",1737331244334,[],[[3208.3,5.429],[3208.32,12.837],[3208.33,11.289],[3208.34,2.671],[3208.37,6.535]]]
["binance-futures","ETHUSDT",1737331244384,[[3208.17,14.4],[3208.16,37.356],[3208.11,3.216],[3208.0,5.721],[3207.99,10.442]],[[3208.18,21.282],[3208.28,2.5],[3208.34,2.5],[3208.54,0.01],[3208.62,20.0]]]
["binance-futures","ETHUSDT",1737331244436,[[3208.53,6.704],[3208.48,1.246],[3208.45,1.246],[3208.34,3.55],[3208.33,8.311]],[[3208.54,0.762],[3208.9,0.01],[3209.01,0.725],[3209.08,0.919],[3209.14,0.007]]]
["binance-futures","ETHUSDT",1737331244488,[[3208.89,22.832],[3208.53,4.153],[3208.52,0.007],[3208.49,0.014],[3208.48,0.011]],[[3208.9,0.01],[3209.01,0.248],[3209.14,0.942],[3209.19,0.007],[3209.22,3.179]]]
["binance-futures","ETHUSDT",1737331244538,[[3208.57,3.137],[3208.56,0.011],[3208.54,0.81],[3208.53,8.634],[3208.49,0.007]],[[3208.58,1.221],[3208.87,5.813],[3208.88,5.805],[3208.89,5.094],[3208.9,2.698]]]
["binance-futures","ETHUSDT",1737331244589,[[3208.57,3.587],[3208.56,1.529],[3208.55,0.007],[3208.54,1.195],[3208.53,6.434]],[[3208.58,6.617],[3208.61,0.007],[3208.64,0.007],[3208.67,0.007],[3208.7,0.007]]]
["binance-futures","ETHUSDT",1737331244641,[],[[3208.3,11.224],[3208.33,3.111],[3208.34,17.948],[3208.36,3.308],[3208.37,6.04]]]
["binance-futures","ETHUSDT",1737331244691,[[3208.26,8.134],[3208.12,0.375],[3208.0,3.123],[3207.99,2.953],[3207.91,1.532]],[[3208.27,8.617],[3208.34,0.594],[3208.51,2.5],[3208.55,20.0],[3208.58,2.5]]]
["binance-futures","ETHUSDT",1737331244742,[[3208.26,12.314],[3208.24,0.811],[3208.17,5.342],[3208.13,0.007],[3208.12,0.375]],[[3208.27,5.21],[3208.28,0.007],[3208.32,0.007],[3208.35,0.007],[3208.38,0.007]]]
["binance-futures","ETHUSDT",1737331244795,[[3208.69,36.361],[3208.63,8.1],[3208.61,1.246],[3208.56,1.246],[3208.53,8.406]],[[3208.7,9.217],[3208.89,0.01],[3208.91,0.413],[3208.93,1.246],[3209.02,0.015]]]
["binance-futures","ETHUSDT",1737331244846,[[3209.01,3.868],[3209.0,0.011],[3208.9,2.5],[3208.84,0.532],[3208.83,6.7]],[[3209.02,4.884],[3209.52,11.25],[3209.6,1.256],[3209.67,0.02],[3209.73,0.017]]]
["binance-futures","ETHUSDT",1737331244897,[],[[3208.62,13.315],[3208.63,0.055],[3208.64,2.648],[3208.65,2.5],[3208.71,2.5]]]
["binance-futures","ETHUSDT",1737331244948,[[3208.61,8.374],[3208.58,0.007],[3208.56,1.64],[3208.55,0.007],[3208.53,3.707]],[[3208.62,6.34],[3208.84,1.091],[3208.85,2.775],[3208.91,2.5],[3209.02,0.5]]]
["binance-futures","ETHUSDT",1737331244999,[],[[3208.49,16.835],[3208.5,3.104],[3208.52,3.111],[3208.53,11.568],[3208.54,11.531]]]
["binance-futures","ETHUSDT",1737331245050,[[3208.4,0.007],[3208.35,2.142],[3208.34,0.007],[3208.33,0.01],[3208.32,9.738]],[[3208.41,8.063],[3208.42,9.874],[3208.43,12.245],[3208.44,20.089],[3208.45,0.757]]]
["binance-futures","ETHUSDT",1737331245099,[[3208.33,9.052]],[[3208.34,13.428],[3208.41,1.2],[3208.44,0.702],[3208.53,20.0],[3208.81,0.01]]]
["binance-futures","ETHUSDT",1737331245151,[[3208.33,14.325],[3208.27,0.642],[3208.14,0.532],[3208.13,3.013],[3208.08,0.01]],[[3208.34,0.088],[3208.61,0.01],[3208.62,0.032],[3208.68,20.0],[3208.69,0.01]]]
["binance-futures","ETHUSDT",1737331245201,[[3208.33,13.1],[3208.27,0.642],[3208.26,1.0],[3208.18,1.558],[3208.14,3.648]],[[3208.34,0.971],[3208.61,0.01],[3208.62,0.032],[3208.67,3.003],[3208.69,0.01]]]
["binance-futures","ETHUSDT",1737331245255,[[3208.33,9.653],[3208.27,0.007],[3208.26,1.0],[3208.19,0.704],[3208.15,37.356]],[[3208.34,3.142],[3208.35,1.2],[3208.46,3.996],[3208.61,1.246],[3208.67,4.7]]]
["binance-futures","ETHUSDT",1737331245306,[[3208.26,0.007],[3208.23,0.007],[3208.2,0.007],[3208.19,0.47],[3208.17,0.027]],[[3208.27,8.144],[3208.28,6.062],[3208.31,0.95],[3208.32,3.384],[3208.33,5.701]]]
["binance-futures","ETHUSDT",1737331245358,[],[[3208.17,19.263],[3208.18,9.203],[3208.19,0.95],[3208.2,27.785],[3208.21,14.059]]]
["binance-futures","ETHUSDT",1737331245408,[[3207.99,3.312],[3207.98,11.632],[3207.95,16.086],[3207.94,3.401],[3207.93,29.457]],[[3208.26,0.007],[3208.33,1.713],[3208.34,0.232],[3208.46,0.296],[3208.52,3.188]]]
["binance-futures","ETHUSDT",1737331245460,[[3208.33,22.369],[3208.32,8.1],[3208.29,0.532],[3208.25,8.1],[3208.19,11.211]],[[3208.34,0.232],[3208.46,0.296],[3208.59,0.01],[3208.66,1.585],[3208.8,0.704]]]
["binance-futures","ETHUSDT",1737331245511,[[3208.33,11.802],[3208.32,8.1],[3208.3,0.007],[3208.29,0.007],[3208.27,0.007]],[[3208.34,0.232],[3208.35,0.007],[3208.38,0.007],[3208.41,0.007],[3208.45,0.007]]]
["binance-futures","ETHUSDT",1737331245563,[[3208.33,14.45],[3208.32,8.1],[3208.3,0.007],[3208.29,0.007]],[[3208.34,0.243],[3208.35,0.007],[3208.38,0.007],[3208.41,0.007],[3208.45,0.007]]]
["binance-futures","ETHUSDT",1737331245614,[[3208.33,10.816],[3208.32,5.9],[3208.3,0.007],[3208.29,0.007],[3208.15,6.541]],[[3208.34,2.922],[3208.35,0.007],[3208.38,0.007],[3208.41,0.007],[3208.45,0.007]]]
["binance-futures","ETHUSDT",1737331245665,[[3208.33,10.827],[3208.32,5.9],[3208.3,0.007],[3208.29,0.007],[3208.2,37.902]],[[3208.34,0.346],[3208.35,0.014],[3208.38,0.007],[3208.41,0.007],[3208.45,0.007]]]
["binance-futures","ETHUSDT",1737331245717,[[3208.82,17.744],[3208.8,3.339],[3208.79,13.112],[3208.77,9.856],[3208.76,22.196]],[[3208.83,0.451],[3208.87,0.01],[3208.93,0.275],[3208.98,0.393],[3209.21,0.03]]]
["binance-futures","ETHUSDT",1737331245768,[[3208.92,21.452],[3208.9,3.111],[3208.86,0.011],[3208.83,1.778],[3208.82,10.534]],[[3208.93,5.396],[3208.98,0.711],[3209.19,0.01],[3209.21,0.03],[3209.28,0.153]]]
["binance-futures","ETHUSDT",1737331245819,[],[[3208.57,11.872],[3208.66,1.501],[3208.72,3.7],[3208.79,3.7],[3208.83,1.246]]]
["binance-futures","ETHUSDT",1737331245870,[[3208.42,3.055],[3208.39,0.007],[3208.33,0.15],[3208.32,3.9],[3208.3,0.007]],[[3208.43,9.38],[3208.44,1.2],[3208.48,9.807],[3208.5,1.2],[3208.57,3.7]]]
["binance-futures","ETHUSDT",1737331245921,[],[[3208.25,12.998],[3208.26,11.373],[3208.27,22.552],[3208.28,2.894],[3208.37,2.076]]]
["binance-futures","ETHUSDT",1737331245972,[[3208.1,0.01],[3208.07,0.007],[3208.04,0.007],[3208.02,0.013],[3208.01,3.118]],[[3208.11,4.834],[3208.14,0.532],[3208.18,14.409],[3208.24,0.666],[3208.28,2.5]]]
["binance-futures","ETHUSDT",1737331246023,[],[[3207.94,13.752],[3207.95,16.578],[3207.97,1.246],[3207.99,0.016],[3208.0,3.111]]]
["binance-futures","ETHUSDT",1737331246074,[[3207.72,1.263],[3207.63,0.007],[3207.5,5.864],[3207.48,3.115],[3207.38,3.117]],[[3207.73,1.65],[3207.75,0.9],[3207.83,0.9],[3207.85,5.08],[3207.93,3.121]]]
["binance-futures","ETHUSDT",1737331246125,[[3207.69,16.711],[3207.65,0.024],[3207.64,0.01],[3207.63,0.007],[3207.61,0.01]],[[3207.7,17.949],[3207.71,6.32],[3207.72,0.611],[3207.75,1.2],[3207.85,3.7]]]
["binance-futures","ETHUSDT",1737331246176,[[3207.63,0.007]],[[3207.65,20.807],[3207.67,9.1],[3207.68,1.587],[3207.69,5.921],[3207.7,27.359]]]
["binance-futures","ETHUSDT",1737331246227,[[3207.09,5.004],[3207.01,1.246],[3206.98,0.007],[3206.94,12.093],[3206.92,3.117]],[[3207.25,0.9],[3207.26,4.549],[3207.29,0.9],[3207.3,0.9],[3207.37,0.9]]]
["binance-futures","ETHUSDT",1737331246278,[[3207.13,1.786],[3207.09,0.013],[3206.98,0.007],[3206.97,1.264],[3206.95,3.117]],[[3207.14,3.472],[3207.18,2.577],[3207.2,3.111],[3207.22,2.265],[3207.25,5.612]]]
["binance-futures","ETHUSDT",1737331246329,[[3207.13,14.626],[3207.09,0.013],[3207.07,0.007],[3207.05,0.064],[3207.04,3.218]],[[3207.14,13.479],[3207.18,0.011],[3207.25,2.5],[3207.38,2.5],[3207.4,4.432]]]
["binance-futures","ETHUSDT",1737331246380,[[3207.13,18.331],[3207.11,0.007],[3207.09,0.013],[3207.07,0.007],[3207.05,0.082]],[[3207.14,14.336],[3207.22,1.362],[3207.24,0.375],[3207.37,1.813],[3207.38,2.5]]]
["binance-futures","ETHUSDT",1737331246430,[[3207.11,0.007],[3207.09,0.013],[3207.07,0.007]],[[3207.13,5.812],[3207.14,16.322],[3207.17,1.246],[3207.22,1.362],[3207.25,0.359]]]
["binance-futures","ETHUSDT",1737331246482,[[3206.99,0.016],[3206.97,1.282],[3206.89,0.568],[3206.79,0.018],[3206.75,0.01]],[[3207.0,9.883],[3207.01,3.111],[3207.02,57.563],[3207.03,0.839],[3207.04,11.025]]]
["binance-futures","ETHUSDT",1737331246533,[[3206.89,0.568],[3206.82,0.007],[3206.8,0.01],[3206.79,0.018],[3206.75,0.007]],[[3206.91,9.84],[3206.92,68.818],[3206.94,3.951],[3206.95,3.882],[3206.97,17.737]]]
["binance-futures","ETHUSDT",1737331246584,[],[[3206.42,6.58],[3206.54,3.111],[3206.56,3.111],[3206.57,4.011],[3206.62,0.9]]]
["binance-futures","ETHUSDT",1737331246634,[[3206.41,12.386],[3206.39,0.021],[3206.33,0.064],[3206.28,12.397],[3206.25,1.8]],[[3206.42,13.097],[3206.58,3.586],[3206.69,1.246],[3206.73,2.5],[3206.78,12.345]]]
["binance-futures","ETHUSDT",1737331246685,[[3206.41,15.045],[3206.39,0.021],[3206.38,0.007],[3206.33,0.075],[3206.25,1.8]],[[3206.42,33.207],[3206.58,3.597],[3206.68,0.276],[3206.69,1.246],[3206.7,0.237]]]
["binance-futures","ETHUSDT",1737331246737,[[3206.41,17.245],[3206.39,0.021],[3206.38,0.007],[3206.33,0.075],[3206.25,1.8]],[[3206.42,29.477],[3206.57,0.814],[3206.58,3.586],[3206.68,0.276],[3206.7,0.237]]]
["binance-futures","ETHUSDT",1737331246788,[[3206.81,9.663],[3206.79,0.9],[3206.78,21.745],[3206.72,3.373],[3206.7,4.14]],[[3206.85,0.01],[3207.01,0.007],[3207.04,0.01],[3207.06,0.007],[3207.14,0.674]]]
["binance-futures","ETHUSDT",1737331246839,[[3207.22,0.9],[3207.21,4.502],[3207.2,0.532],[3207.19,2.982],[3207.16,6.196]],[[3207.39,0.104],[3207.45,0.013],[3207.51,0.311],[3207.56,20.0],[3207.57,0.035]]]
["binance-futures","ETHUSDT",1737331246890,[[3207.5,15.443],[3207.49,1.778],[3207.48,0.9],[3207.47,8.401],[3207.45,3.523]],[[3207.51,0.311],[3207.57,0.035],[3207.65,0.021],[3207.87,1.256],[3207.96,0.007]]]
["binance-futures","ETHUSDT",1737331246941,[[3207.5,4.202],[3207.49,1.246],[3207.47,0.018]],[[3207.51,3.169],[3207.57,0.035],[3207.65,0.378],[3207.81,0.01],[3207.83,0.081]]]
["binance-futures","ETHUSDT",1737331246991,[[3207.5,6.678],[3207.49,1.246],[3207.47,0.025],[3207.46,0.007],[3207.43,0.014]],[[3207.51,3.169],[3207.54,0.007],[3207.57,0.035],[3207.58,0.007],[3207.61,0.007]]]
["binance-futures","ETHUSDT",1737331247043,[[3207.5,0.022],[3207.49,0.011],[3207.47,0.007],[3207.46,0.007],[3207.45,0.01]],[[3207.51,11.399],[3207.54,0.007],[3207.57,0.035],[3207.58,0.007],[3207.61,0.007]]]
["binance-futures","ETHUSDT",1737331247094,[[3207.45,2.669]],[[3207.46,16.755],[3207.47,0.011],[3207.48,0.594],[3207.51,4.221],[3207.54,0.007]]]
["binance-futures","ETHUSDT",1737331247145,[[3207.45,2.659],[3207.39,1.264],[3207.27,3.127],[3207.25,0.01],[3207.24,11.427]],[[3207.46,16.979],[3207.48,0.605],[3207.5,0.644],[3207.51,4.267],[3207.54,0.007]]]
["binance-futures","ETHUSDT",1737331247195,[[3207.45,2.73],[3207.39,1.264],[3207.28,0.01],[3207.27,3.117],[3207.26,0.01]],[[3207.46,20.064],[3207.48,0.605],[3207.5,0.644],[3207.51,4.267],[3207.54,0.007]]]
["binance-futures","ETHUSDT",1737331247249,[[3207.45,0.111],[3207.39,0.018]],[[3207.46,20.149],[3207.48,0.605],[3207.5,0.644],[3207.51,4.267],[3207.54,0.007]]]
["binance-futures","ETHUSDT",1737331247301,[[3207.23,0.018],[3207.22,0.01],[3207.21,0.007],[3207.2,0.007],[3207.17,0.007]],[[3207.25,21.499],[3207.27,3.311],[3207.29,0.007],[3207.32,0.007],[3207.35,0.007]]]
["binance-futures","ETHUSDT",1737331247352,[],[[3207.02,17.616],[3207.05,10.581],[3207.06,0.085],[3207.07,2.298],[3207.08,0.612]]]
["binance-futures","ETHUSDT",1737331247403,[[3206.82,0.007],[3206.78,5.7],[3206.76,0.007],[3206.73,0.007],[3206.7,3.118]],[[3206.83,0.25],[3206.86,9.836],[3206.9,0.497],[3206.92,3.374],[3206.95,3.7]]]
["binance-futures","ETHUSDT",1737331247453,[[3206.8,0.534]],[[3206.81,14.6],[3206.86,0.792],[3206.95,3.7],[3207.02,3.719],[3207.05,0.016]]]
["binance-futures","ETHUSDT",1737331247505,[[3206.69,1.257],[3206.57,1.207],[3206.54,0.007],[3206.5,4.207],[3206.45,0.01]],[[3206.7,12.432],[3206.8,2.309],[3206.81,4.546],[3206.89,20.0],[3206.94,0.01]]]
["binance-futures","ETHUSDT",1737331247557,[[3206.53,0.165],[3206.5,1.207],[3206.48,0.976]],[[3206.54,14.967],[3206.64,0.01],[3206.65,3.243],[3206.69,20.0],[3206.7,0.594]]]
["binance-futures","ETHUSDT",1737331247607,[[3206.43,2.541],[3206.32,7.903],[3206.3,0.013],[3206.29,3.928],[3206.28,2.007]],[[3206.44,9.696],[3206.49,2.673],[3206.5,0.01],[3206.51,3.112],[3206.54,0.069]]]
["binance-futures","ETHUSDT",1737331247658,[[3206.43,9.182],[3206.41,3.718],[3206.4,0.007],[3206.36,0.007],[3206.34,0.007]],[[3206.44,1.341],[3206.45,0.007],[3206.48,0.887],[3206.51,0.619],[3206.54,0.098]]]
["binance-futures","ETHUSDT",1737331247710,[[3206.59,21.762],[3206.54,3.111],[3206.53,6.946],[3206.47,3.7],[3206.43,5.646]],[[3206.6,7.758],[3206.78,20.0],[3206.8,0.512],[3206.81,0.853],[3206.91,0.01]]]
["binance-futures","ETHUSDT",1737331247760,[[3206.59,21.773],[3206.57,0.007],[3206.56,0.007],[3206.54,3.129],[3206.53,6.946]],[[3206.6,7.985],[3206.61,0.007],[3206.64,0.007],[3206.67,0.007],[3206.71,0.007]]]
["binance-futures","ETHUSDT",1737331247815,[[3206.59,21.909],[3206.57,0.007],[3206.56,0.007],[3206.54,3.129],[3206.53,7.079]],[[3206.6,7.703],[3206.61,0.007],[3206.64,0.007],[3206.67,0.007],[3206.71,0.007]]]
["binance-futures","ETHUSDT",1737331247866,[[3206.59,21.377],[3206.57,0.007],[3206.56,0.007],[3206.54,3.129],[3206.53,7.079]],[[3206.6,11.029],[3206.61,0.007],[3206.62,0.007],[3206.64,0.007],[3206.67,0.007]]]
["binance-futures","ETHUSDT",1737331247918,[[3206.59,15.041],[3206.57,0.007],[3206.56,0.007],[3206.55,0.011],[3206.54,3.118]],[[3206.6,16.17],[3206.61,0.007],[3206.62,0.007],[3206.64,0.007],[3206.67,0.007]]]
["binance-futures","ETHUSDT",1737331247969,[[3206.59,14.152],[3206.57,0.007],[3206.56,0.007],[3206.54,3.129]],[[3206.6,17.047],[3206.61,0.007],[3206.62,0.007],[3206.64,0.007],[3206.67,0.014]]]
["binance-futures","ETHUSDT",1737331248020,[[3206.69,21.745],[3206.6,2.59],[3206.59,24.798],[3206.57,1.584],[3206.56,0.007]],[[3206.98,0.952],[3207.0,0.02],[3207.01,0.014],[3207.02,0.026],[3207.09,0.014]]]
["binance-futures","ETHUSDT",1737331248071,[[3207.41,10.846],[3207.39,2.473],[3207.3,11.238],[3207.1,8.515],[3207.09,1.087]],[[3207.62,0.428],[3207.63,0.371],[3207.64,0.007],[3207.65,0.007],[3207.66,2.42]]]
["binance-futures","ETHUSDT",1737331248122,[[3207.63,10.518],[3207.61,4.006],[3207.6,0.097],[3207.58,0.95],[3207.56,3.353]],[[3207.85,0.01],[3207.87,0.01],[3207.9,0.165],[3207.95,20.0],[3207.96,0.037]]]
["binance-futures","ETHUSDT",1737331248173,[[3207.66,8.197],[3207.65,0.95],[3207.64,6.246],[3207.63,18.978],[3207.62,13.11]],[[3207.85,0.01],[3207.87,0.01],[3207.9,0.165],[3207.95,20.0],[3207.96,0.037]]]
["binance-futures","ETHUSDT",1737331248224,[[3207.83,14.75],[3207.82,0.95],[3207.81,0.95],[3207.8,6.759],[3207.79,3.19]],[[3208.32,0.318],[3208.35,1.246],[3208.39,0.007],[3208.5,1.277],[3208.69,0.858]]]
["binance-futures","ETHUSDT",1737331248275,[[3207.96,1.544],[3207.95,3.117],[3207.94,1.002],[3207.89,2.347],[3207.83,26.563]],[[3208.31,0.155],[3208.32,0.318],[3208.35,1.246],[3208.39,0.007],[3208.43,1.0]]]
["binance-futures","ETHUSDT",1737331248326,[],[[3207.84,0.24],[3207.94,14.312],[3207.95,3.111],[3207.96,3.846],[3207.97,2.973]]]
["binance-futures","ETHUSDT",1737331248377,[[3207.5,1.322],[3207.49,1.287],[3207.44,0.035],[3207.41,1.216],[3207.4,0.02]],[[3207.52,3.954],[3207.54,0.9],[3207.55,0.9],[3207.62,1.75],[3207.64,1.75]]]
["binance-futures","ETHUSDT",1737331248428,[[3207.44,0.036],[3207.43,0.007],[3207.42,0.01],[3207.41,1.216],[3207.4,0.02]],[[3207.45,15.698],[3207.46,3.187],[3207.49,9.657],[3207.5,13.115],[3207.51,5.598]]]
["binance-futures","ETHUSDT",1737331248479,[],[[3207.33,1.652],[3207.4,4.06],[3207.41,1.4],[3207.42,12.09],[3207.43,6.312]]]
["binance-futures","ETHUSDT",1737331248530,[[3207.21,0.007],[3207.2,0.007],[3207.17,0.007],[3207.14,0.007],[3207.1,0.02]],[[3207.24,11.855],[3207.25,3.111],[3207.26,2.5],[3207.29,3.732],[3207.3,1.207]]]
["binance-futures","ETHUSDT",1737331248581,[[3207.21,0.007],[3207.2,0.007],[3207.17,0.007],[3207.14,0.007],[3207.1,0.02]],[[3207.24,10.585],[3207.25,0.97],[3207.26,2.5],[3207.3,0.007],[3207.4,3.527]]]
["binance-futures","ETHUSDT",1737331248633,[[3207.23,1.213],[3207.21,0.007],[3207.2,0.007],[3207.17,0.007],[3207.14,0.007]],[[3207.24,10.595],[3207.25,0.97],[3207.26,2.5],[3207.4,2.412],[3207.63,0.475]]]
["binance-futures","ETHUSDT",1737331248684,[],[[3207.11,10.32],[3207.18,2.511],[3207.2,4.149],[3207.21,0.018],[3207.23,0.01]]]
["binance-futures","ETHUSDT",1737331248732,[[3207.1,1.224],[3207.01,0.02],[3206.75,3.138],[3206.72,3.118],[3206.67,0.96]],[[3207.11,10.24],[3207.18,2.511],[3207.2,2.464],[3207.21,0.018],[3207.23,0.01]]]
["binance-futures","ETHUSDT",1737331248788,[[3206.82,0.007],[3206.75,0.02],[3206.72,0.007],[3206.68,0.007],[3206.67,0.96]],[[3206.91,25.765],[3206.94,4.997],[3206.95,2.5],[3206.98,1.008],[3207.01,1.246]]]
["binance-futures","ETHUSDT",1737331248839,[[3206.75,0.02],[3206.72,0.007],[3206.68,0.007],[3206.67,0.96]],[[3206.91,25.966],[3206.93,1.838],[3206.95,2.5],[3206.98,1.008],[3207.01,1.246]]]
["binance-futures","ETHUSDT",1737331248891,[[3206.9,2.083],[3206.75,0.02],[3206.72,0.007],[3206.69,1.246],[3206.68,0.007]],[[3206.91,25.865],[3206.93,1.088],[3206.95,2.5],[3206.98,1.008],[3207.01,1.246]]]
["binance-futures","ETHUSDT",1737331248944,[[3206.9,9.254],[3206.8,1.256],[3206.75,0.02],[3206.72,0.007],[3206.7,1.539]],[[3206.91,11.457],[3206.93,1.088],[3206.98,0.774],[3207.1,1.283],[3207.11,2.588]]]
["binance-futures","ETHUSDT",1737331248994,[[3206.9,9.254],[3206.8,1.256],[3206.79,0.007],[3206.75,0.02],[3206.72,0.007]],[[3206.91,9.148],[3206.94,0.007],[3206.98,0.774],[3207.1,0.766],[3207.11,2.563]]]
["binance-futures","ETHUSDT",1737331249046,[[3207.41,5.812],[3207.4,8.221],[3207.39,8.118],[3207.33,0.532],[3207.32,25.756]],[[3207.42,0.014],[3207.45,0.007],[3207.48,0.007],[3207.51,0.02],[3207.54,0.007]]]
["binance-futures","ETHUSDT",1737331249098,[[3207.54,5.812],[3207.39,3.7],[3207.33,0.532],[3207.32,22.156]],[[3207.55,12.946],[3207.62,2.507],[3207.85,1.326],[3207.87,0.01],[3207.9,0.01]]]
["binance-futures","ETHUSDT",1737331249149,[[3207.32,11.133],[3207.22,0.01],[3207.09,3.28],[3206.99,0.02],[3206.96,2.838]],[[3207.33,10.689],[3207.4,2.5],[3207.44,1.246],[3207.47,1.426],[3207.48,3.7]]]
["binance-futures","ETHUSDT",1737331249200,[[3207.09,0.08],[3207.08,0.007],[3206.99,0.02]],[[3207.1,22.466],[3207.11,3.111],[3207.14,2.885],[3207.15,4.474],[3207.2,1.246]]]
["binance-futures","ETHUSDT",1737331249252,[[3206.9,6.843],[3206.79,0.007],[3206.75,0.013],[3206.67,2.831],[3206.66,5.242]],[[3206.91,21.45],[3206.99,2.583],[3207.09,0.04],[3207.15,3.274],[3207.2,1.246]]]
["binance-futures","ETHUSDT",1737331249302,[[3206.9,5.643],[3206.85,0.02],[3206.81,0.007],[3206.79,0.007],[3206.78,0.007]],[[3206.91,18.647],[3207.09,0.04],[3207.14,0.678],[3207.15,3.274],[3207.2,1.246]]]
["binance-futures","ETHUSDT",1737331249355,[[3206.9,15.908],[3206.85,0.02],[3206.81,0.007],[3206.79,0.007],[3206.78,0.007]],[[3206.91,6.777],[3207.09,0.04],[3207.14,0.678],[3207.24,0.276],[3207.31,0.02]]]
["binance-futures","ETHUSDT",1737331249406,[[3207.08,29.941],[3206.92,0.016],[3206.91,0.532],[3206.9,11.443],[3206.85,0.02]],[[3207.09,7.439],[3207.23,0.609],[3207.24,0.276],[3207.31,0.02],[3207.32,0.007]]]
["binance-futures","ETHUSDT",1737331249456,[[3207.08,29.653],[3206.91,0.542],[3206.9,11.443],[3206.88,0.007],[3206.85,0.02]],[[3207.09,0.298],[3207.24,0.276],[3207.31,0.02],[3207.32,0.007],[3207.39,1.074]]]
["binance-futures","ETHUSDT",1737331249509,[[3207.08,29.581],[3206.91,0.542],[3206.9,11.443],[3206.88,0.007],[3206.85,18.756]],[[3207.09,7.854],[3207.24,0.276],[3207.31,0.02],[3207.32,0.007],[3207.39,0.609]]]
["binance-futures","ETHUSDT",1737331249557,[[3207.08,28.825],[3206.91,0.542],[3206.9,11.443],[3206.88,0.007],[3206.86,37.356]],[[3207.09,7.89],[3207.1,0.007],[3207.13,0.007],[3207.16,0.007],[3207.19,0.007]]]
["binance-futures","ETHUSDT",1737331249613,[[3207.08,25.644],[3206.96,2.418],[3206.91,0.558],[3206.9,11.443],[3206.88,0.007]],[[3207.09,7.326],[3207.1,0.007],[3207.13,0.007],[3207.16,0.007],[3207.19,0.007]]]
["binance-futures","ETHUSDT",1737331249664,[[3207.08,25.665],[3207.01,0.007],[3206.96,2.418],[3206.93,0.007],[3206.91,19.294]],[[3207.09,1.181],[3207.1,0.007],[3207.13,0.007],[3207.16,0.014],[3207.19,0.007]]]
["binance-futures","ETHUSDT",1737331249716,[[3207.23,32.14],[3207.21,14.462],[3207.2,1.246],[3207.18,2.648],[3207.17,0.54]],[[3207.39,0.452],[3207.45,0.007],[3207.48,0.007],[3207.54,2.165],[3207.55,0.02]]]
["binance-futures","ETHUSDT",1737331249766,[[3207.38,11.313],[3207.36,0.007],[3207.33,0.007],[3207.3,0.007],[3207.29,2.254]],[[3207.39,12.035],[3207.4,0.013],[3207.45,0.007],[3207.48,0.007],[3207.54,0.007]]]
["binance-futures","ETHUSDT",1737331249817,[[3207.38,1.241],[3207.37,0.007],[3207.36,0.007],[3207.33,0.007],[3207.3,0.007]],[[3207.39,12.817],[3207.4,0.013],[3207.45,0.007],[3207.48,0.007],[3207.54,0.007]]]
["binance-futures","ETHUSDT",1737331249920,[[3207.38,15.806],[3207.37,0.007],[3207.36,0.007],[3207.33,0.007],[3207.3,0.007]],[[3207.39,1.432],[3207.4,0.013],[3207.41,0.017],[3207.45,0.007],[3207.48,0.007]]]
["binance-futures","ETHUSDT",1737331249971,[[3207.38,15.871],[3207.37,0.007],[3207.36,0.007],[3207.33,0.007],[3207.3,0.007]],[[3207.39,1.58],[3207.4,0.013],[3207.41,0.017],[3207.45,0.007],[3207.47,0.288]]]
["binance-futures","ETHUSDT",1737331250020,[[3207.38,20.293],[3207.37,0.007],[3207.36,0.007],[3207.33,0.007],[3207.31,0.007]],[[3207.39,0.29],[3207.4,0.013],[3207.41,0.017],[3207.45,0.007],[3207.47,0.288]]]
["binance-futures","ETHUSDT",1737331250072,[[3207.38,20.345],[3207.37,0.007],[3207.36,0.007],[3207.33,0.007],[3207.31,0.007]],[[3207.39,0.29],[3207.4,0.013],[3207.41,0.007],[3207.45,0.007],[3207.47,0.288]]]
["binance-futures","ETHUSDT",1737331250124,[[3207.38,20.345],[3207.37,0.007],[3207.36,0.007],[3207.33,0.007],[3207.31,0.007]],[[3207.39,0.306],[3207.4,0.013],[3207.41,0.007],[3207.45,0.007],[3207.47,0.288]]]
["binance-futures","ETHUSDT",1737331250179,[[3207.38,7.607],[3207.37,0.007],[3207.36,0.007],[3207.33,0.007],[3207.31,0.007]],[[3207.39,15.098],[3207.4,0.013],[3207.41,0.007],[3207.45,0.007],[3207.47,0.288]]]
["binance-futures","ETHUSDT",1737331250231,[[3207.38,7.607],[3207.37,0.007],[3207.36,0.007],[3207.33,0.007],[3207.31,0.007]],[[3207.39,15.098],[3207.4,0.013],[3207.41,0.007],[3207.45,0.007],[3207.47,0.288]]]
["binance-futures","ETHUSDT",1737331250278,[[3207.38,9.068],[3207.37,0.007],[3207.36,0.007],[3207.33,0.007]],[[3207.39,16.39],[3207.4,0.013],[3207.41,0.007],[3207.45,0.007],[3207.47,0.288]]]
["binance-futures","ETHUSDT",1737331250333,[[3207.38,15.968],[3207.37,0.007],[3207.36,0.007],[3207.33,0.007],[3207.13,18.735]],[[3207.39,5.619],[3207.4,0.013],[3207.41,0.007],[3207.45,0.007],[3207.47,0.288]]]
["binance-futures","ETHUSDT",1737331250385,[[3207.46,46.42],[3207.44,1.246],[3207.43,0.014],[3207.4,18.733],[3207.39,0.01]],[[3207.47,0.288],[3207.82,0.659],[3207.83,0.942],[3207.84,0.021],[3207.85,0.01]]]
["binance-futures","ETHUSDT",1737331250436,[[3207.46,48.376],[3207.44,1.257],[3207.43,0.014],[3207.41,18.733],[3207.39,0.017]],[[3207.47,1.39],[3207.57,0.287],[3207.83,0.007],[3207.84,0.014],[3207.85,0.01]]]
["binance-futures","ETHUSDT",1737331250486,[[3207.46,6.247],[3207.44,0.011],[3207.43,0.014],[3207.39,0.017]],[[3207.47,13.981],[3207.57,0.287],[3207.83,0.007],[3207.84,1.26],[3207.86,0.419]]]
["binance-futures","ETHUSDT",1737331250536,[[3207.46,5.907],[3207.43,0.014],[3207.39,0.017],[3207.38,1.348],[3207.37,0.007]],[[3207.47,14.47],[3207.57,0.287],[3207.83,0.007],[3207.84,1.267],[3207.87,0.017]]]
["binance-futures","ETHUSDT",1737331250587,[[3207.46,9.902],[3207.43,0.014],[3207.39,0.007],[3207.38,1.296],[3207.37,0.04]],[[3207.47,14.002],[3207.57,0.287],[3207.83,3.124],[3207.84,1.267],[3207.85,20.0]]]
["binance-futures","ETHUSDT",1737331250640,[[3207.46,17.615],[3207.44,1.257],[3207.43,0.014],[3207.39,0.014],[3207.38,1.285]],[[3207.47,1.986],[3207.57,0.287],[3207.81,3.124],[3207.82,0.659],[3207.83,3.124]]]
["binance-futures","ETHUSDT",1737331250694,[[3207.46,11.787],[3207.44,0.011],[3207.43,0.014],[3207.39,0.014],[3207.38,1.285]],[[3207.47,11.072],[3207.57,0.287],[3207.8,1.543],[3207.81,0.007],[3207.83,0.007]]]
["binance-futures","ETHUSDT",1737331250746,[[3207.46,10.459],[3207.43,0.014],[3207.39,0.047],[3207.38,1.296]],[[3207.47,11.672],[3207.57,0.287],[3207.8,0.794],[3207.81,0.007],[3207.83,0.017]]]
["binance-futures","ETHUSDT",1737331250796,[[3207.46,5.959],[3207.43,0.014],[3207.39,0.014],[3207.38,1.296],[3207.3,0.114]],[[3207.47,13.56],[3207.57,0.287],[3207.8,0.794],[3207.81,0.007],[3207.83,0.017]]]
["binance-futures","ETHUSDT",1737331250850,[[3207.46,17.58],[3207.43,0.014],[3207.39,0.014],[3207.38,1.296],[3207.3,0.114]],[[3207.47,13.672],[3207.57,0.287],[3207.8,0.794],[3207.81,0.007],[3207.83,0.017]]]
["binance-futures","ETHUSDT",1737331250901,[[3207.46,17.58],[3207.44,1.257],[3207.43,0.014],[3207.39,0.014],[3207.38,1.318]],[[3207.47,9.259],[3207.57,0.287],[3207.8,0.794],[3207.81,0.007],[3207.83,0.017]]]
["binance-futures","ETHUSDT",1737331250952,[[3207.83,6.137],[3207.82,0.95],[3207.79,11.564],[3207.76,0.01],[3207.74,0.01]],[[3207.84,3.895],[3207.9,0.007],[3207.92,0.02],[3207.98,20.007],[3208.07,0.517]]]
["binance-futures","ETHUSDT",1737331251003,[[3207.83,26.271],[3207.82,0.044],[3207.8,0.332],[3207.75,0.016]],[[3207.84,6.215],[3207.89,3.287],[3207.9,0.007],[3207.92,0.013],[3207.98,0.007]]]
["binance-futures","ETHUSDT",1737331251054,[[3207.99,7.362],[3207.97,3.138],[3207.95,5.812],[3207.93,5.296],[3207.92,11.623]],[[3208.0,0.514],[3208.05,0.035],[3208.07,3.022],[3208.11,0.014],[3208.16,0.007]]]
["binance-futures","ETHUSDT",1737331251105,[[3208.17,1.55],[3208.1,2.686],[3208.08,5.306],[3208.07,1.638],[3208.06,12.577]],[[3208.32,0.335],[3208.33,4.83],[3208.34,0.007],[3208.41,0.007],[3208.45,0.007]]]
["binance-futures","ETHUSDT",1737331251156,[[3208.36,0.01],[3208.33,10.522],[3208.32,3.067],[3208.31,6.214],[3208.28,1.314]],[[3208.38,0.007],[3208.39,0.007],[3208.41,0.007],[3208.45,0.017],[3208.46,1.821]]]
["binance-futures","ETHUSDT",1737331251207,[[3208.36,24.373],[3208.35,0.78],[3208.34,1.21],[3208.33,3.021],[3208.28,1.314]],[[3208.37,0.811],[3208.45,5.675],[3208.46,1.168],[3208.48,0.361],[3208.61,0.007]]]
["binance-futures","ETHUSDT",1737331251258,[[3208.48,5.812],[3208.47,20.392],[3208.45,12.35],[3208.44,3.056],[3208.37,10.532]],[[3208.61,0.007],[3208.64,0.007],[3209.01,4.145],[3209.02,0.007],[3209.12,1.246]]]
["binance-futures","ETHUSDT",1737331251309,[[3208.56,8.409],[3208.53,0.01],[3208.51,4.2],[3208.49,0.007],[3208.48,1.345]],[[3208.57,5.732],[3208.61,0.007],[3208.64,0.007],[3208.85,0.01],[3209.0,0.942]]]
["binance-futures","ETHUSDT",1737331251360,[[3208.56,9.759],[3208.55,0.007],[3208.53,0.007],[3208.52,0.007],[3208.51,4.2]],[[3208.57,5.732],[3208.61,0.007],[3208.64,0.007],[3208.85,0.01],[3208.99,0.567]]]
["binance-futures","ETHUSDT",1737331251411,[[3208.56,18.072],[3208.55,0.007],[3208.53,0.007],[3208.52,0.007],[3208.51,4.2]],[[3208.57,0.222],[3208.61,0.007],[3208.64,0.007],[3208.85,0.01],[3208.99,0.567]]]
["binance-futures","ETHUSDT",1737331251462,[[3208.56,15.964],[3208.55,0.007],[3208.53,0.007],[3208.52,0.017],[3208.51,4.211]],[[3208.57,6.047],[3208.6,0.248],[3208.61,0.007],[3208.64,0.007],[3208.85,0.01]]]
["binance-futures","ETHUSDT",1737331251513,[],[[3208.07,0.874],[3208.08,0.1],[3208.09,0.1],[3208.1,0.8],[3208.11,3.216]]]
["binance-futures","ETHUSDT",1737331251564,[[3207.88,0.007],[3207.84,0.007],[3207.83,1.46],[3207.78,1.558],[3207.76,6.921]],[[3207.9,28.926],[3207.91,4.862],[3207.92,1.05],[3207.93,1.937],[3207.94,7.632]]]
["binance-futures","ETHUSDT",1737331251615,[[3207.83,3.366]],[[3207.84,30.449],[3207.85,16.095],[3207.86,0.7],[3207.9,4.388],[3207.92,1.246]]]
["binance-futures","ETHUSDT",1737331251666,[[3207.66,5.39],[3207.63,1.768],[3207.56,3.7],[3207.35,0.01],[3207.29,0.007]],[[3207.68,11.134],[3207.71,10.564],[3207.72,24.07],[3207.84,7.485],[3207.9,2.5]]]
["binance-futures","ETHUSDT",1737331251717,[[3207.67,3.487],[3207.66,5.39],[3207.63,1.768],[3207.57,0.013],[3207.56,1.2]],[[3207.68,14.79],[3207.7,0.532],[3207.71,4.733],[3207.72,24.07],[3207.84,5.279]]]
["binance-futures","ETHUSDT",1737331251768,[],[[3207.39,26.853],[3207.41,6.362],[3207.43,3.111],[3207.44,5.881],[3207.46,17.156]]]
["binance-futures","ETHUSDT",1737331251819,[[3207.08,12.106],[3207.07,0.048],[3207.03,4.355],[3206.99,1.261],[3206.98,0.013]],[[3207.09,8.77],[3207.16,2.788],[3207.22,4.1],[3207.24,20.0],[3207.28,1.246]]]
["binance-futures","ETHUSDT",1737331251870,[[3207.08,3.233],[3207.07,0.048],[3206.99,1.261],[3206.98,0.013]],[[3207.09,3.749],[3207.15,0.418],[3207.16,0.288],[3207.2,1.246],[3207.21,0.532]]]
["binance-futures","ETHUSDT",1737331251921,[[3207.08,7.081],[3207.07,0.013],[3207.05,0.007],[3207.04,0.007],[3207.01,0.007]],[[3207.09,4.235],[3207.16,0.288],[3207.21,1.334],[3207.26,20.0],[3207.38,9.599]]]
["binance-futures","ETHUSDT",1737331251972,[[3207.37,29.057],[3207.28,1.246],[3207.25,8.1],[3207.2,1.246],[3207.17,0.007]],[[3207.38,7.13],[3207.41,0.01],[3207.42,11.233],[3207.47,20.057],[3207.5,0.01]]]
["binance-futures","ETHUSDT",1737331252023,[[3207.37,30.093],[3207.28,1.246],[3207.26,0.532],[3207.25,8.1],[3207.21,3.246]],[[3207.38,0.172],[3207.41,6.705],[3207.42,0.01],[3207.47,0.057],[3207.54,0.385]]]
["binance-futures","ETHUSDT",1737331252074,[[3207.72,4.142],[3207.7,4.032],[3207.68,0.007],[3207.65,0.007],[3207.64,0.684]],[[3207.73,8.594],[3207.74,0.007],[3207.83,0.563],[3207.84,1.54],[3208.05,0.02]]]
["binance-futures","ETHUSDT",1737331252125,[[3207.7,1.3],[3207.69,0.007],[3207.68,0.007],[3207.65,0.017],[3207.64,0.011]],[[3207.71,12.942],[3207.72,1.689],[3207.73,2.771],[3207.74,0.014],[3207.77,0.007]]]
["binance-futures","ETHUSDT",1737331252175,[[3207.7,1.311],[3207.69,0.007],[3207.68,0.007],[3207.65,0.007]],[[3207.71,12.942],[3207.72,0.44],[3207.73,2.5],[3207.74,0.014],[3207.77,0.007]]]
["binance-futures","ETHUSDT",1737331252228,[[3207.7,1.311],[3207.69,0.007],[3207.68,0.007],[3207.65,0.007],[3207.37,6.714]],[[3207.71,13.07],[3207.72,0.44],[3207.73,2.5],[3207.74,0.014],[3207.77,0.007]]]
["binance-futures","ETHUSDT",1737331252277,[[3207.7,1.311],[3207.69,0.007],[3207.68,0.007],[3207.65,0.007],[3207.38,0.01]],[[3207.71,13.07],[3207.72,0.44],[3207.73,2.5],[3207.74,0.014],[3207.77,0.007]]]
["binance-futures","ETHUSDT",1737331252330,[],[[3207.29,10.974],[3207.3,2.5],[3207.38,2.796],[3207.4,1.3],[3207.44,4.1]]]
["binance-futures","ETHUSDT",1737331252381,[[3207.21,1.337],[3207.2,0.007],[3207.19,0.013],[3207.15,1.207],[3207.09,3.111]],[[3207.22,33.414],[3207.24,3.5],[3207.25,1.3],[3207.29,0.494],[3207.3,2.5]]]
["binance-futures","ETHUSDT",1737331252434,[[3207.21,0.276],[3207.2,0.007],[3207.19,0.013],[3207.15,0.007],[3207.1,0.017]],[[3207.22,33.939],[3207.24,3.5],[3207.25,1.3],[3207.29,3.869],[3207.3,2.5]]]
["binance-futures","ETHUSDT",1737331252486,[],[[3206.98,26.527],[3206.99,15.084],[3207.0,10.383],[3207.08,1.603],[3207.09,0.8]]]
["binance-futures","ETHUSDT",1737331252537,[[3206.85,0.013],[3206.75,0.173],[3206.73,0.007],[3206.67,0.96],[3206.6,0.013]],[[3206.86,10.627],[3206.88,3.111],[3206.89,13.908],[3206.9,17.651],[3206.91,14.407]]]
["binance-futures","ETHUSDT",1737331252588,[[3206.75,13.767],[3206.73,0.007],[3206.6,0.013]],[[3206.76,16.421],[3206.77,0.011],[3206.83,20.0],[3206.85,1.594],[3206.86,0.025]]]
["binance-futures","ETHUSDT",1737331252639,[[3206.97,29.279],[3206.95,0.007],[3206.89,0.655],[3206.88,10.3],[3206.84,4.478]],[[3206.98,1.115],[3207.1,0.783],[3207.2,1.45],[3207.26,0.01],[3207.27,6.907]]]
["binance-futures","ETHUSDT",1737331252690,[[3206.97,26.252],[3206.95,0.007],[3206.89,0.655],[3206.88,10.3]],[[3206.98,1.115],[3207.2,2.63],[3207.26,0.01],[3207.27,6.907],[3207.28,6.894]]]
["binance-futures","ETHUSDT",1737331252741,[[3206.75,4.437],[3206.68,0.008],[3206.65,0.014],[3206.64,12.493],[3206.62,3.118]],[[3206.76,3.201],[3206.81,2.5],[3206.89,3.111],[3206.9,2.5],[3206.97,0.29]]]
["binance-futures","ETHUSDT",1737331252794,[[3206.75,4.089],[3206.68,0.008],[3206.65,0.014],[3206.64,1.246],[3206.63,0.007]],[[3206.76,3.201],[3206.8,0.375],[3206.81,2.5],[3206.89,3.111],[3206.9,2.5]]]
["binance-futures","ETHUSDT",1737331252846,[[3206.75,4.089],[3206.68,0.008],[3206.65,0.014],[3206.64,1.246],[3206.63,0.007]],[[3206.76,3.717],[3206.8,0.375],[3206.81,2.5],[3206.89,3.111],[3206.9,2.5]]]
["binance-futures","ETHUSDT",1737331252898,[],[[3206.59,12.038],[3206.76,0.761],[3206.8,0.375],[3206.81,2.5],[3206.9,2.5]]]
["binance-futures","ETHUSDT",1737331252950,[[3206.56,1.253],[3206.52,0.007],[3206.5,0.007],[3206.49,0.02],[3206.47,1.207]],[[3206.59,12.697],[3206.62,0.007],[3206.76,0.761],[3206.78,0.007],[3206.8,0.375]]]
["binance-futures","ETHUSDT",1737331253002,[[3206.58,8.167],[3206.56,0.007],[3206.52,0.007],[3206.5,0.007],[3206.49,0.02]],[[3206.59,15.661],[3206.62,0.007],[3206.76,0.761],[3206.78,0.007],[3206.79,20.0]]]
["binance-futures","ETHUSDT",1737331253053,[],[[3206.59,15.799],[3206.62,0.007],[3206.64,1.246],[3206.76,1.051],[3206.78,3.86]]]
["binance-futures","ETHUSDT",1737331253104,[[3206.18,0.007],[3206.17,0.007],[3206.15,0.059],[3206.09,0.161],[3206.08,0.01]],[[3206.25,3.607],[3206.26,3.112],[3206.27,3.112],[3206.32,3.112],[3206.33,17.4]]]
["binance-futures","ETHUSDT",1737331253155,[],[[3206.06,5.187],[3206.08,11.934],[3206.09,6.229],[3206.1,6.001],[3206.12,2.473]]]
["binance-futures","ETHUSDT",1737331253206,[[3205.86,2.293],[3205.85,1.566],[3205.83,0.007],[3205.82,10.262],[3205.78,0.02]],[[3205.94,0.532],[3205.97,3.521],[3206.03,2.473],[3206.04,5.362],[3206.05,5.728]]]
["binance-futures","ETHUSDT",1737331253257,[],[[3205.86,0.95],[3205.87,1.202],[3205.88,6.904],[3205.89,0.95],[3205.9,0.95]]]
["binance-futures","ETHUSDT",1737331253308,[[3205.56,0.01],[3205.5,0.082],[3205.42,8.023],[3205.37,0.26],[3205.31,0.008]],[[3205.63,6.049],[3205.73,3.335],[3205.74,0.216],[3205.75,3.335],[3205.76,0.466]]]
["binance-futures","ETHUSDT",1737331253359,[[3205.59,1.029],[3205.58,0.02],[3205.55,0.007],[3205.5,0.082],[3205.37,0.26]],[[3205.6,4.069],[3205.63,4.868],[3205.64,0.95],[3205.65,0.95],[3205.66,0.95]]]
["binance-futures","ETHUSDT",1737331253410,[[3205.59,14.969],[3205.56,0.007],[3205.53,2.108],[3205.52,0.05],[3205.5,0.082]],[[3205.6,7.018],[3205.62,1.706],[3205.63,4.593],[3205.73,0.01],[3205.74,0.064]]]
["binance-futures","ETHUSDT",1737331253461,[[3205.56,7.89],[3205.54,3.013],[3205.53,14.753],[3205.52,1.296],[3205.5,0.082]],[[3205.6,10.189],[3205.62,5.678],[3205.63,1.142],[3205.74,0.054],[3205.78,12.316]]]
["binance-futures","ETHUSDT",1737331253511,[[3205.53,2.101],[3205.52,0.05],[3205.5,0.082]],[[3205.54,4.066],[3205.55,3.111],[3205.56,4.062],[3205.57,7.969],[3205.59,2.282]]]
["binance-futures","ETHUSDT",1737331253561,[[3205.53,8.112],[3205.52,1.296],[3205.51,0.047],[3205.5,0.082],[3205.48,0.007]],[[3205.54,7.767],[3205.56,3.577],[3205.6,0.915],[3205.63,0.34],[3205.76,0.016]]]
["binance-futures","ETHUSDT",1737331253614,[[3205.53,6.143],[3205.52,1.296],[3205.51,0.047],[3205.5,2.882],[3205.48,0.007]],[[3205.54,10.582],[3205.55,0.735],[3205.6,0.915],[3205.63,0.34],[3205.74,0.329]]]
["binance-futures","ETHUSDT",1737331253665,[[3205.73,38.033],[3205.7,0.007],[3205.62,8.1],[3205.59,3.111],[3205.53,12.173]],[[3205.74,6.813],[3205.76,0.01],[3205.86,0.01],[3205.88,0.013],[3205.89,0.01]]]
["binance-futures","ETHUSDT",1737331253717,[[3205.98,27.651],[3205.88,12.762],[3205.87,15.534],[3205.85,2.648],[3205.74,13.208]],[[3205.99,8.719],[3206.15,20.0],[3206.17,4.577],[3206.18,0.667],[3206.19,0.013]]]
["binance-futures","ETHUSDT",1737331253768,[[3205.74,10.986]],[[3205.75,7.196],[3205.88,3.7],[3205.97,0.016],[3205.98,2.265],[3205.99,7.287]]]
["binance-futures","ETHUSDT",1737331253819,[[3205.63,7.179],[3205.55,3.119],[3205.54,10.493],[3205.52,1.296],[3205.44,0.017]],[[3205.64,9.283],[3205.66,2.5],[3205.72,2.585],[3205.77,2.5],[3205.88,2.5]]]
["binance-futures","ETHUSDT",1737331253868,[[3205.75,9.971],[3205.63,3.4],[3205.61,2.8],[3205.55,3.119],[3205.54,10.493]],[[3205.76,1.612],[3205.87,0.375],[3205.98,3.716],[3205.99,3.587],[3206.09,20.035]]]
["binance-futures","ETHUSDT",1737331253923,[[3205.75,9.971],[3205.73,0.007],[3205.72,0.007],[3205.69,0.007],[3205.65,0.007]],[[3205.76,1.612],[3205.92,2.526],[3205.98,2.516],[3205.99,3.587],[3206.08,6.501]]]
["binance-futures","ETHUSDT",1737331253973,[[3205.75,9.971],[3205.73,0.007],[3205.72,0.007],[3205.69,0.007],[3205.65,0.007]],[[3205.76,4.085],[3205.77,0.007],[3205.79,0.007],[3205.81,0.007],[3205.84,0.007]]]
["binance-futures","ETHUSDT",1737331254027,[[3205.75,9.993],[3205.73,0.007],[3205.72,0.007],[3205.69,0.007],[3205.65,0.007]],[[3205.76,4.095],[3205.77,0.007],[3205.79,0.007],[3205.81,0.007],[3205.84,0.007]]]
["binance-futures","ETHUSDT",1737331254078,[[3205.75,7.417],[3205.73,0.007],[3205.72,0.007],[3205.69,0.007],[3205.65,0.007]],[[3205.76,6.743],[3205.77,0.007],[3205.79,0.007],[3205.81,0.007],[3205.84,0.007]]]
["binance-futures","ETHUSDT",1737331254129,[],[[3205.64,13.643],[3205.66,5.812],[3205.68,3.111],[3205.69,20.751],[3205.7,4.675]]]
["binance-futures","ETHUSDT",1737331254181,[[3205.17,0.035],[3205.15,0.22],[3205.14,0.046],[3205.12,1.932],[3205.11,11.008]],[[3205.18,21.531],[3205.19,13.952],[3205.42,2.5],[3205.48,2.5],[3205.49,0.016]]]
["binance-futures","ETHUSDT",1737331254231,[[3205.17,0.035],[3205.15,0.22],[3205.14,0.046],[3205.12,0.06],[3205.11,3.809]],[[3205.18,20.087],[3205.19,2.5],[3205.41,0.532],[3205.42,2.5],[3205.46,0.247]]]
["binance-futures","ETHUSDT",1737331254283,[],[[3205.07,12.977],[3205.08,0.95],[3205.09,0.95],[3205.1,0.95],[3205.11,1.482]]]
["binance-futures","ETHUSDT",1737331254334,[[3205.04,2.784],[3205.01,0.01],[3204.98,0.024],[3204.94,0.013],[3204.85,0.017]],[[3205.05,19.272],[3205.06,10.265],[3205.07,19.264],[3205.09,3.299],[3205.1,6.516]]]
["binance-futures","ETHUSDT",1737331254385,[[3205.04,2.784],[3205.01,0.017],[3204.98,0.031],[3204.95,0.015],[3204.94,0.013]],[[3205.05,20.657],[3205.06,11.289],[3205.07,1.47],[3205.13,2.524],[3205.16,20.025]]]
["binance-futures","ETHUSDT",1737331254436,[],[[3204.98,23.849],[3205.0,3.205],[3205.01,7.296],[3205.04,12.044],[3205.05,39.373]]]
["binance-futures","ETHUSDT",1737331254487,[[3204.72,0.38],[3204.69,0.007],[3204.64,0.007],[3204.57,0.029],[3204.52,1.323]],[[3204.73,4.07],[3204.74,0.95],[3204.76,0.95],[3204.77,0.95],[3204.79,4.875]]]
["binance-futures","ETHUSDT",1737331254538,[[3204.52,1.3]],[[3204.55,4.95],[3204.63,0.95],[3204.64,0.95],[3204.65,0.95],[3204.66,0.95]]]
["binance-futures","ETHUSDT",1737331254589,[[3204.38,2.184],[3204.31,0.012],[3204.18,0.638],[3204.13,3.12],[3204.12,0.008]],[[3204.4,6.475],[3204.41,0.9],[3204.44,0.9],[3204.45,0.9],[3204.5,28.047]]]
["binance-futures","ETHUSDT",1737331254640,[[3204.44,3.777],[3204.43,6.098],[3204.41,17.659],[3204.4,16.384],[3204.39,13.642]],[[3204.49,5.157],[3204.5,0.01],[3204.63,0.026],[3204.64,3.054],[3204.66,7.259]]]
["binance-futures","ETHUSDT",1737331254691,[[3204.53,4.97],[3204.52,8.214],[3204.51,8.768],[3204.5,4.011],[3204.49,17.858]],[[3204.54,0.01],[3204.63,0.484],[3204.65,1.74],[3204.72,0.007],[3204.8,0.013]]]
["binance-futures","ETHUSDT",1737331254742,[[3204.71,5.73],[3204.7,5.064],[3204.69,1.8],[3204.68,4.839],[3204.66,8.192]],[[3204.72,0.007],[3204.8,0.013],[3204.83,2.531],[3204.89,0.295],[3204.9,0.023]]]
["binance-futures","ETHUSDT",1737331254793,[[3204.82,3.128],[3204.74,2.971],[3204.73,5.296],[3204.72,29.902],[3204.71,26.554]],[[3204.84,1.274],[3204.85,0.037],[3204.89,0.295],[3204.9,0.013],[3204.97,2.332]]]
["binance-futures","ETHUSDT",1737331254844,[[3205.04,0.9],[3205.02,3.882],[3205.0,0.9],[3204.94,4.83],[3204.93,0.9]],[[3205.13,0.044],[3205.17,0.01],[3205.18,3.787],[3205.2,0.218],[3205.45,0.832]]]
["binance-futures","ETHUSDT",1737331254895,[[3205.12,4.105],[3205.11,0.907],[3205.06,6.196],[3205.04,3.417],[3205.02,2.982]],[[3205.13,0.044],[3205.18,3.787],[3205.2,0.218],[3205.32,0.649],[3205.35,4.131]]]
["binance-futures","ETHUSDT",1737331254946,[[3205.34,4.146],[3205.31,0.9],[3205.3,0.9],[3205.27,0.9],[3205.24,0.425]],[[3205.54,20.0],[3205.63,0.007],[3205.66,0.007],[3205.67,0.016],[3205.69,0.04]]]
["binance-futures","ETHUSDT",1737331254997,[[3205.7,42.299],[3205.6,11.766],[3205.59,0.9],[3205.58,15.892],[3205.55,0.9]],[[3205.81,0.691],[3205.84,0.104],[3205.85,0.01],[3205.9,0.04],[3205.95,0.007]]]
["binance-futures","ETHUSDT",1737331255048,[[3205.7,1.675],[3205.68,1.116],[3205.67,0.775],[3205.65,4.019],[3205.62,1.675]],[[3205.76,0.016],[3205.81,0.51],[3205.85,0.007],[3205.87,0.007],[3205.91,20.0]]]
["binance-futures","ETHUSDT",1737331255099,[[3205.89,0.025],[3205.87,0.025],[3205.85,0.025],[3205.83,3.541],[3205.82,0.558]],[[3205.91,17.857],[3205.92,0.017],[3205.98,0.762],[3206.08,0.53],[3206.17,0.017]]]
["binance-futures","ETHUSDT",1737331255150,[[3205.91,7.316],[3205.9,8.712],[3205.89,0.01]],[[3205.92,1.205],[3206.13,0.016],[3206.17,0.017],[3206.19,9.652],[3206.22,0.266]]]
["binance-futures","ETHUSDT",1737331255201,[[3205.65,0.007],[3205.62,10.32],[3205.61,10.215],[3205.59,0.007],[3205.57,0.007]],[[3205.66,2.006],[3205.69,1.466],[3205.7,31.032],[3205.71,4.911],[3205.72,5.939]]]
["binance-futures","ETHUSDT",1737331255252,[],[[3205.42,0.9],[3205.46,0.9],[3205.48,1.8],[3205.52,1.8],[3205.53,1.8]]]
["binance-futures","ETHUSDT",1737331255303,[[3205.12,0.008],[3205.11,0.013],[3205.03,0.007],[3205.02,1.0],[3205.0,0.02]],[[3205.13,3.112],[3205.18,3.112],[3205.24,12.043],[3205.26,19.653],[3205.27,0.09]]]
["binance-futures","ETHUSDT",1737331255354,[[3205.11,18.49],[3205.08,16.426],[3205.07,0.338],[3205.06,0.007],[3205.04,0.007]],[[3205.12,44.757],[3205.13,0.011],[3205.23,4.421],[3205.24,0.011],[3205.26,2.5]]]
["binance-futures","ETHUSDT",1737331255405,[[3205.11,18.957],[3205.08,16.426],[3205.07,0.338],[3205.06,0.007],[3205.04,0.007]],[[3205.12,37.921],[3205.16,0.007],[3205.19,0.007],[3205.22,1.04],[3205.23,0.007]]]
["binance-futures","ETHUSDT",1737331255455,[[3205.11,15.152],[3205.09,0.007],[3205.08,16.426],[3205.07,0.338],[3205.06,0.007]],[[3205.12,31.123],[3205.13,0.007],[3205.16,0.007],[3205.19,0.007],[3205.23,0.007]]]
["binance-futures","ETHUSDT",1737331255506,[[3205.11,4.165],[3205.09,0.007],[3205.08,16.426],[3205.07,0.338],[3205.06,0.007]],[[3205.12,31.134],[3205.13,0.007],[3205.16,0.007],[3205.19,0.007],[3205.23,0.007]]]
["binance-futures","ETHUSDT",1737331255558,[],[[3204.86,1.924],[3204.88,6.712],[3204.89,11.877],[3204.9,7.287],[3204.91,3.111]]]
["binance-futures","ETHUSDT",1737331255609,[[3204.64,5.594],[3204.52,0.013],[3204.46,3.111],[3204.41,0.014],[3204.39,0.007]],[[3204.65,42.461],[3204.68,0.546],[3204.7,3.7],[3204.79,3.7],[3204.86,3.7]]]
["binance-futures","ETHUSDT",1737331255660,[[3204.5,5.943],[3204.46,3.111],[3204.39,2.442]],[[3204.51,22.28],[3204.52,20.0],[3204.6,3.726],[3204.65,0.838],[3204.7,3.7]]]
["binance-futures","ETHUSDT",1737331255711,[[3204.58,20.139],[3204.5,5.5],[3204.48,0.007],[3204.46,3.111],[3204.39,0.007]],[[3204.59,20.0],[3204.6,0.026],[3204.65,0.838],[3204.7,2.5],[3204.85,1.306]]]
["binance-futures","ETHUSDT",1737331255761,[[3204.58,20.139],[3204.55,0.007],[3204.5,5.5],[3204.48,0.007],[3204.46,3.111]],[[3204.59,20.0],[3204.6,0.026],[3204.65,2.406],[3204.7,2.5],[3204.85,1.306]]]
["binance-futures","ETHUSDT",1737331255816,[[3204.58,19.25],[3204.55,0.007],[3204.5,5.5],[3204.48,0.007],[3204.46,3.111]],[[3204.59,20.383],[3204.6,0.033],[3204.65,2.406],[3204.66,0.007],[3204.7,2.507]]]
["binance-futures","ETHUSDT",1737331255867,[],[[3204.39,5.251],[3204.4,1.4],[3204.46,1.4],[3204.47,6.312],[3204.48,3.111]]]
["binance-futures","ETHUSDT",1737331255918,[[3204.33,6.206],[3204.28,4.433],[3204.27,4.559],[3204.26,0.056],[3204.21,0.394]],[[3204.34,22.255],[3204.36,3.111],[3204.37,7.674],[3204.38,0.36],[3204.39,0.954]]]
["binance-futures","ETHUSDT",1737331255969,[[3204.33,6.206],[3204.32,2.007],[3204.3,0.007],[3204.27,0.02],[3204.26,0.063]],[[3204.34,51.821],[3204.38,0.259],[3204.39,0.961],[3204.41,0.007],[3204.42,0.007]]]
["binance-futures","ETHUSDT",1737331256020,[[3204.33,6.217],[3204.32,2.018],[3204.3,0.007],[3204.27,0.02],[3204.26,0.063]],[[3204.34,44.972],[3204.38,0.259],[3204.39,1.977],[3204.41,0.007],[3204.42,0.007]]]
["binance-futures","ETHUSDT",1737331256071,[],[[3203.6,4.173],[3203.65,3.173],[3203.76,12.183],[3203.78,0.29],[3203.86,1.146]]]
["binance-futures","ETHUSDT",1737331256122,[[3203.57,1.513],[3203.39,2.0],[3203.37,22.581],[3203.34,0.873],[3203.33,0.477]],[[3203.58,2.094],[3203.6,3.131],[3203.65,0.673],[3203.67,20.0],[3203.9,2.5]]]
["binance-futures","ETHUSDT",1737331256173,[[3203.57,1.531],[3203.39,2.0],[3203.37,22.929],[3203.36,3.704],[3203.34,0.873]],[[3203.58,3.717],[3203.6,0.01],[3203.65,0.673],[3203.81,1.246],[3203.89,0.033]]]
["binance-futures","ETHUSDT",1737331256224,[[3203.4,3.673],[3203.39,2.0],[3203.37,22.929],[3203.36,3.704],[3203.34,0.873]],[[3203.41,0.55],[3203.51,4.011],[3203.52,8.582],[3203.56,0.9],[3203.57,10.982]]]
["binance-futures","ETHUSDT",1737331256275,[[3203.4,3.666],[3203.39,2.0],[3203.37,22.568],[3203.36,2.458],[3203.34,0.466]],[[3203.41,15.857],[3203.51,6.223],[3203.52,14.772],[3203.55,1.246],[3203.57,5.918]]]
["binance-futures","ETHUSDT",1737331256326,[[3203.4,2.821],[3203.39,2.0],[3203.37,22.255],[3203.36,2.458],[3203.34,0.466]],[[3203.41,32.624],[3203.5,2.913],[3203.52,3.7],[3203.55,1.246],[3203.56,1.896]]]
["binance-futures","ETHUSDT",1737331256377,[[3203.4,2.821],[3203.39,2.0],[3203.37,22.255],[3203.36,2.458],[3203.34,0.466]],[[3203.41,29.799],[3203.45,0.007],[3203.49,0.992],[3203.51,0.007],[3203.52,2.5]]]
["binance-futures","ETHUSDT",1737331256427,[[3203.4,1.633],[3203.39,3.406],[3203.37,22.262],[3203.36,2.458],[3203.34,0.473]],[[3203.41,23.625],[3203.42,0.007],[3203.45,0.014],[3203.49,0.383],[3203.51,0.007]]]
["binance-futures","ETHUSDT",1737331256478,[[3203.4,1.849],[3203.39,3.406],[3203.37,22.262],[3203.36,2.458],[3203.34,0.473]],[[3203.41,27.059],[3203.42,0.007],[3203.45,0.014],[3203.49,0.383],[3203.51,0.007]]]
["binance-futures","ETHUSDT",1737331256529,[[3203.39,3.406],[3203.38,0.016],[3203.37,22.262],[3203.36,2.458],[3203.34,0.473]],[[3203.4,28.643],[3203.41,7.512],[3203.42,0.007],[3203.45,0.007],[3203.48,0.007]]]
["binance-futures","ETHUSDT",1737331256582,[[3203.39,3.417],[3203.38,0.016],[3203.37,22.262],[3203.36,2.458],[3203.34,0.473]],[[3203.4,28.806],[3203.41,7.519],[3203.42,0.007],[3203.45,0.007],[3203.48,0.007]]]
["binance-futures","ETHUSDT",1737331256632,[[3203.39,19.159],[3203.38,0.016],[3203.37,22.255],[3203.36,2.458],[3203.34,0.473]],[[3203.4,28.809],[3203.41,4.191],[3203.42,0.007],[3203.45,0.007],[3203.48,0.007]]]
["binance-futures","ETHUSDT",1737331256684,[[3203.63,28.959],[3203.56,9.815],[3203.55,30.552],[3203.52,14.373],[3203.51,4.607]],[[3203.64,0.275],[3203.65,0.014],[3203.77,4.098],[3203.78,0.007],[3203.81,0.007]]]
["binance-futures","ETHUSDT",1737331256735,[[3203.81,5.337],[3203.8,1.577],[3203.76,6.7],[3203.7,6.7],[3203.65,1.246]],[[3203.82,3.423],[3203.9,20.007],[3203.95,0.85],[3204.03,0.007],[3204.05,0.008]]]
["binance-futures","ETHUSDT",1737331256786,[[3203.81,0.984],[3203.8,1.577],[3203.76,3.5],[3203.7,4.7],[3203.65,1.246]],[[3203.82,2.876],[3203.89,3.478],[3203.9,20.0],[3203.99,0.007],[3204.03,1.253]]]
["binance-futures","ETHUSDT",1737331256837,[],[[3203.52,2.731],[3203.53,3.684],[3203.58,2.5],[3203.59,20.0],[3203.64,2.5]]]
["binance-futures","ETHUSDT",1737331256889,[[3203.46,0.016],[3203.39,5.906],[3203.35,0.681],[3203.34,0.48],[3203.17,4.219]],[[3203.47,5.812],[3203.48,3.111],[3203.49,14.761],[3203.5,6.142],[3203.51,3.334]]]
["binance-futures","ETHUSDT",1737331256940,[[3203.39,8.319],[3203.36,2.465],[3203.35,0.23],[3203.34,0.473],[3203.33,1.703]],[[3203.4,43.72],[3203.41,0.007],[3203.42,0.007],[3203.45,0.007],[3203.47,1.27]]]
["binance-futures","ETHUSDT",1737331256991,[[3203.39,4.551],[3203.37,22.262],[3203.36,2.465],[3203.35,0.23],[3203.34,0.473]],[[3203.4,43.72],[3203.41,0.007],[3203.42,0.007],[3203.45,0.007],[3203.46,0.619]]]
["binance-futures","ETHUSDT",1737331257044,[[3203.39,10.643],[3203.37,22.262],[3203.36,2.465],[3203.35,0.23],[3203.34,0.473]],[[3203.4,32.518],[3203.41,0.007],[3203.42,0.007],[3203.45,0.007],[3203.46,0.619]]]
["binance-futures","ETHUSDT",1737331257095,[[3203.39,13.291],[3203.37,22.262],[3203.36,2.465],[3203.35,0.23],[3203.34,0.473]],[[3203.4,32.369],[3203.41,0.007],[3203.42,0.007],[3203.45,0.007],[3203.46,0.429]]]
["binance-futures","ETHUSDT",1737331257146,[[3203.39,8.643],[3203.37,22.262],[3203.36,2.465],[3203.35,0.23],[3203.34,0.473]],[[3203.4,32.416],[3203.41,0.007],[3203.42,0.007],[3203.45,0.007],[3203.46,0.429]]]
["binance-futures","ETHUSDT",1737331257197,[[3203.51,9.762],[3203.49,31.128],[3203.48,1.2],[3203.45,6.145],[3203.44,1.483]],[[3203.52,0.349],[3203.58,0.007],[3203.64,0.284],[3203.65,0.007],[3203.71,0.007]]]
["binance-futures","ETHUSDT",1737331257248,[[3203.63,20.13],[3203.56,8.1],[3203.55,1.246],[3203.54,3.111],[3203.49,8.1]],[[3203.64,8.729],[3203.65,0.007],[3203.7,0.007],[3203.71,0.007],[3203.86,0.007]]]
["binance-futures","ETHUSDT",1737331257299,[[3203.63,16.949],[3203.56,6.7],[3203.55,1.246],[3203.54,3.111],[3203.49,8.1]],[[3203.64,13.418],[3203.65,0.007],[3203.71,0.007],[3203.81,0.478],[3203.82,0.016]]]
["binance-futures","ETHUSDT",1737331257338,[[3203.63,10.193],[3203.59,0.007],[3203.56,4.707],[3203.55,1.246],[3203.49,6.7]],[[3203.64,13.717],[3203.65,0.007],[3203.67,0.007],[3203.71,0.007],[3203.81,0.007]]]
["binance-futures","ETHUSDT",1737331257402,[],[[3203.4,18.801],[3203.41,0.007],[3203.45,0.007],[3203.5,2.5],[3203.51,0.007]]]
["binance-futures","ETHUSDT",1737331257453,[[3203.39,11.537],[3203.19,4.571],[3203.18,12.791],[3203.16,0.007],[3203.09,5.659]],[[3203.4,19.041],[3203.41,0.007],[3203.5,2.5],[3203.51,0.007],[3203.61,20.0]]]
["binance-futures","ETHUSDT",1737331257504,[[3203.39,13.737],[3203.38,0.01],[3203.33,1.702],[3203.26,0.01],[3203.24,0.049]],[[3203.4,17.378],[3203.41,0.007],[3203.42,0.007],[3203.45,0.007],[3203.49,0.383]]]
["binance-futures","ETHUSDT",1737331257556,[],[[3203.2,8.959],[3203.24,3.486],[3203.26,7.026],[3203.29,2.473],[3203.31,3.941]]]
["binance-futures","ETHUSDT",1737331257607,[[3203.17,0.131],[3203.14,2.957],[3203.11,0.007],[3203.09,5.649],[3203.08,0.021]],[[3203.18,17.297],[3203.19,15.757],[3203.2,15.916],[3203.23,0.007],[3203.24,3.486]]]
["binance-futures","ETHUSDT",1737331257658,[],[[3203.07,1.11],[3203.1,0.12],[3203.13,0.12],[3203.14,0.12],[3203.15,1.67]]]
["binance-futures","ETHUSDT",1737331257709,[[3202.99,0.013],[3202.98,0.007],[3202.95,0.163],[3202.92,0.014],[3202.89,0.089]],[[3203.01,8.797],[3203.03,2.353],[3203.04,17.636],[3203.06,13.353],[3203.07,19.028]]]
["binance-futures","ETHUSDT",1737331257760,[],[[3203.01,8.714],[3203.03,8.959],[3203.04,47.577],[3203.06,13.353],[3203.07,14.599]]]
["binance-futures","ETHUSDT",1737331257811,[[3202.37,6.235],[3202.36,0.075],[3202.31,0.007],[3202.24,0.124],[3202.2,0.146]],[[3202.39,3.399],[3202.46,12.183],[3202.55,3.119],[3202.56,5.205],[3202.58,4.926]]]
["binance-futures","ETHUSDT",1737331257862,[[3202.32,11.615],[3202.31,0.007],[3202.24,0.124],[3202.22,8.559],[3202.2,0.146]],[[3202.39,5.89],[3202.41,0.352],[3202.46,14.754],[3202.55,3.119],[3202.56,5.205]]]
["binance-futures","ETHUSDT",1737331257912,[[3202.3,0.009],[3202.24,0.117],[3202.22,8.559],[3202.21,3.124],[3202.2,0.146]],[[3202.39,6.549],[3202.41,0.352],[3202.46,14.754],[3202.5,3.122],[3202.55,3.119]]]
["binance-futures","ETHUSDT",1737331257964,[[3202.57,5.675],[3202.55,3.793],[3202.45,8.298],[3202.4,3.353],[3202.39,18.604]],[[3202.76,3.484],[3202.86,3.122],[3202.88,12.181],[3202.92,0.007],[3202.93,3.122]]]
["binance-futures","ETHUSDT",1737331258015,[[3202.57,4.936],[3202.55,6.915],[3202.45,8.298],[3202.41,5.296],[3202.4,3.353]],[[3202.73,2.408],[3202.76,0.007],[3202.86,3.122],[3202.88,9.508],[3202.92,0.007]]]
["binance-futures","ETHUSDT",1737331258066,[[3202.57,11.677],[3202.55,6.915],[3202.45,20.081],[3202.41,5.296],[3202.4,4.419]],[[3202.95,18.181],[3202.96,10.2],[3202.97,3.351],[3203.0,29.472],[3203.01,18.865]]]
["binance-futures","ETHUSDT",1737331258118,[[3202.69,24.423],[3202.45,19.206],[3202.41,5.296],[3202.4,4.419]],[[3202.96,0.01],[3203.0,6.063],[3203.01,18.865],[3203.03,0.007],[3203.28,0.01]]]
["binance-futures","ETHUSDT",1737331258169,[[3202.92,5.871],[3202.87,3.122],[3202.82,0.522],[3202.75,5.829],[3202.74,5.675]],[[3202.94,0.007],[3203.0,6.063],[3203.01,18.865],[3203.03,0.007],[3203.07,0.007]]]
["binance-futures","ETHUSDT",1737331258220,[[3202.92,5.871],[3202.87,3.122],[3202.85,0.533],[3202.82,0.522],[3202.75,18.74]],[[3202.93,0.007],[3202.94,0.007],[3203.03,0.284],[3203.05,0.463],[3203.07,0.007]]]
["binance-futures","ETHUSDT",1737331258269,[[3202.99,26.719],[3202.94,3.793],[3202.92,6.105],[3202.91,7.565],[3202.87,10.687]],[[3203.06,0.014],[3203.07,0.007],[3203.17,3.709],[3203.33,1.276],[3203.57,0.01]]]
["binance-futures","ETHUSDT",1737331258322,[[3203.04,3.442],[3203.0,7.565],[3202.99,31.322],[3202.98,5.296],[3202.96,2.59]],[[3203.14,1.725],[3203.17,2.0],[3203.33,0.03],[3203.57,0.01],[3203.74,0.007]]]
["binance-futures","ETHUSDT",1737331258373,[[3203.04,3.038],[3203.01,3.122],[3203.0,11.22],[3202.99,31.855],[3202.98,5.296]],[[3203.14,1.407],[3203.17,2.0],[3203.33,0.03],[3203.57,0.01],[3203.61,0.007]]]
["binance-futures","ETHUSDT",1737331258424,[[3202.99,8.378],[3202.98,0.007]],[[3203.0,17.352],[3203.03,0.086],[3203.06,0.083],[3203.1,5.675],[3203.17,2.0]]]
["binance-futures","ETHUSDT",1737331258475,[[3202.99,1.288],[3202.98,0.007],[3202.97,0.007],[3202.94,0.007],[3202.92,5.825]],[[3203.0,26.496],[3203.03,0.086],[3203.05,2.673],[3203.06,0.083],[3203.07,0.668]]]
["binance-futures","ETHUSDT",1737331258526,[[3202.94,0.002],[3202.92,2.825]],[[3202.99,3.267],[3203.0,21.377],[3203.02,3.173],[3203.03,4.562],[3203.06,0.083]]]
["binance-futures","ETHUSDT",1737331258577,[[3202.59,1.842],[3202.51,3.122],[3202.44,0.013],[3202.39,4.97],[3202.32,12.015]],[[3202.83,3.914],[3202.84,3.122],[3202.86,3.142],[3202.88,6.304],[3202.89,0.02]]]
["binance-futures","ETHUSDT",1737331258627,[[3202.63,0.01],[3202.62,5.847],[3202.59,0.445],[3202.58,0.066],[3202.57,0.147]],[[3202.7,2.085],[3202.78,8.691],[3202.8,1.295],[3202.82,6.633],[3202.83,15.232]]]
["binance-futures","ETHUSDT",1737331258679,[[3202.59,0.456],[3202.58,2.066],[3202.57,0.147]],[[3202.6,11.89],[3202.61,0.25],[3202.62,3.111],[3202.63,6.473],[3202.64,3.361]]]
["binance-futures","ETHUSDT",1737331258731,[[3202.99,4.011],[3202.98,4.911],[3202.96,4.911],[3202.92,0.9],[3202.91,5.561]],[[3203.0,1.881],[3203.06,0.09],[3203.07,0.987],[3203.09,0.233],[3203.16,0.007]]]
["binance-futures","ETHUSDT",1737331258781,[],[[3202.86,4.777],[3202.9,1.112],[3203.0,1.583],[3203.03,0.083],[3203.04,0.007]]]
["binance-futures","ETHUSDT",1737331258835,[[3202.85,10.627],[3202.72,0.007],[3202.45,3.01],[3202.42,18.762],[3202.41,0.277]],[[3202.86,8.669],[3202.89,0.429],[3203.0,0.139],[3203.02,20.0],[3203.03,0.007]]]
["binance-futures","ETHUSDT",1737331258887,[[3202.85,3.131],[3202.83,1.211],[3202.81,0.007],[3202.77,2.2],[3202.72,0.007]],[[3202.86,12.499],[3202.87,0.007],[3202.89,2.982],[3202.9,0.007],[3203.0,0.146]]]
["binance-futures","ETHUSDT",1737331258939,[],[[3202.7,23.911],[3202.73,2.648],[3202.77,0.519],[3202.78,3.576],[3202.8,20.0]]]
["binance-futures","ETHUSDT",1737331258990,[[3202.65,14.043],[3202.45,4.536],[3202.28,0.007],[3202.26,6.684],[3202.19,0.4]],[[3202.66,17.35],[3202.68,20.014],[3202.7,2.734],[3202.71,0.014],[3202.75,0.007]]]
["binance-futures","ETHUSDT",1737331259041,[[3202.65,7.1],[3202.6,5.7],[3202.46,0.775],[3202.45,4.536],[3202.33,2.097]],[[3202.66,17.662],[3202.67,4.663],[3202.68,20.014],[3202.7,2.734],[3202.71,0.014]]]
["binance-futures","ETHUSDT",1737331259095,[[3202.39,2.77],[3202.33,0.01]],[[3202.42,2.518],[3202.45,4.011],[3202.46,5.973],[3202.47,12.993],[3202.48,1.612]]]
["binance-futures","ETHUSDT",1737331259146,[[3202.4,0.39],[3202.39,2.77],[3202.29,1.916],[3202.28,3.016],[3202.27,0.103]],[[3202.41,6.079],[3202.42,3.249],[3202.45,9.816],[3202.46,29.257],[3202.47,10.551]]]
["binance-futures","ETHUSDT",1737331259197,[],[[3202.32,0.9],[3202.34,0.9],[3202.36,1.8],[3202.4,1.8],[3202.41,28.6]]]
["binance-futures","ETHUSDT",1737331259248,[[3202.22,0.627],[3202.08,1.606],[3202.02,5.609],[3201.92,3.228],[3201.91,6.95]],[[3202.25,2.703],[3202.26,0.9],[3202.28,2.05],[3202.29,5.672],[3202.3,4.772]]]
["binance-futures","ETHUSDT",1737331259300,[[3202.22,0.019],[3202.18,4.407],[3202.14,0.012],[3202.11,1.246],[3202.08,0.399]],[[3202.23,30.984],[3202.24,8.209],[3202.25,12.528],[3202.31,6.485],[3202.34,2.5]]]
["binance-futures","ETHUSDT",1737331259351,[[3202.22,0.008],[3202.18,4.407],[3202.14,0.012],[3202.11,1.246],[3202.08,0.399]],[[3202.23,39.121],[3202.24,6.016],[3202.3,0.007],[3202.33,0.007],[3202.34,2.5]]]
["binance-futures","ETHUSDT",1737331259402,[[3202.14,0.012],[3202.08,0.399]],[[3202.16,0.25],[3202.17,10.0],[3202.18,3.111],[3202.19,28.821],[3202.2,3.257]]]
["binance-futures","ETHUSDT",1737331259453,[[3201.98,0.02],[3201.94,0.044],[3201.89,0.021],[3201.84,0.021],[3201.82,0.013]],[[3201.99,0.9],[3202.0,0.9],[3202.01,1.71],[3202.02,17.495],[3202.03,0.007]]]
["binance-futures","ETHUSDT",1737331259504,[],[[3201.8,1.15],[3201.81,5.161],[3201.82,5.161],[3201.83,1.15],[3201.84,2.05]]]
["binance-futures","ETHUSDT",1737331259555,[[3201.74,1.246],[3201.63,1.246],[3201.6,0.716],[3201.54,3.111],[3201.49,0.01]],[[3201.75,12.319],[3201.78,12.318],[3201.8,30.018],[3201.81,3.118],[3201.84,2.5]]]
["binance-futures","ETHUSDT",1737331259606,[[3201.74,0.046],[3201.73,1.266],[3201.63,1.246],[3201.6,0.716],[3201.54,3.111]],[[3201.75,33.482],[3201.77,8.389],[3201.78,2.507],[3201.8,0.199],[3201.81,0.014]]]
["binance-futures","ETHUSDT",1737331259657,[[3201.73,1.175],[3201.63,1.246],[3201.6,0.703],[3201.56,0.025],[3201.54,3.111]],[[3201.74,34.676],[3201.75,3.44],[3201.78,2.507],[3201.8,1.968],[3201.81,0.014]]]
["binance-futures","ETHUSDT",1737331259708,[],[[3201.55,7.134],[3201.57,0.9],[3201.61,4.011],[3201.62,0.9],[3201.63,0.9]]]
["binance-futures","ETHUSDT",1737331259759,[[3201.43,5.944],[3201.34,0.007],[3201.23,0.072],[3201.18,0.5],[3201.08,9.762]],[[3201.44,0.907],[3201.45,5.811],[3201.46,5.675],[3201.48,5.811],[3201.49,14.627]]]
["binance-futures","ETHUSDT",1737331259810,[[3201.36,0.059],[3201.35,0.034],[3201.34,0.007],[3201.32,0.04],[3201.27,0.057]],[[3201.42,4.023],[3201.43,2.673],[3201.44,8.125],[3201.45,7.584],[3201.46,5.675]]]
["binance-futures","ETHUSDT",1737331259861,[[3201.4,0.007],[3201.37,0.007],[3201.36,0.059],[3201.35,0.034],[3201.34,0.007]],[[3201.41,1.15],[3201.42,6.073],[3201.43,5.101],[3201.44,36.0],[3201.45,3.111]]]
["binance-futures","ETHUSDT",1737331259912,[],[[3201.38,4.301],[3201.39,1.295],[3201.4,0.039],[3201.41,9.221],[3201.42,19.227]]]
["binance-futures","ETHUSDT",1737331259963,[[3201.15,0.011],[3201.02,0.053],[3201.01,0.074],[3200.8,0.036],[3200.66,0.158]],[[3201.18,13.713],[3201.19,0.9],[3201.25,0.9],[3201.27,0.9],[3201.28,0.9]]]
["binance-futures","ETHUSDT",1737331260013,[[3201.16,0.049],[3201.15,0.011],[3201.05,0.023],[3201.02,0.053],[3201.01,0.074]],[[3201.18,13.713],[3201.19,9.419],[3201.22,0.9],[3201.25,0.9],[3201.26,4.923]]]
["binance-futures","ETHUSDT",1737331260065,[],[[3201.08,2.374],[3201.14,0.9],[3201.15,1.15],[3201.16,2.05],[3201.17,11.708]]]
["binance-futures","ETHUSDT",1737331260116,[[3201.0,2.545],[3200.82,0.612],[3200.69,0.099],[3200.65,19.516],[3200.57,2.911]],[[3201.01,4.189],[3201.05,0.24],[3201.06,0.25],[3201.07,0.25],[3201.08,7.713]]]
["binance-futures","ETHUSDT",1737331260167,[[3201.0,2.522],[3200.82,0.612],[3200.8,0.446],[3200.69,0.099],[3200.65,40.633]],[[3201.01,4.189],[3201.05,0.24],[3201.06,0.25],[3201.07,0.25],[3201.08,7.713]]]
["binance-futures","ETHUSDT",1737331260219,[[3201.0,6.37],[3200.8,0.446],[3200.69,7.041],[3200.67,2.807],[3200.66,6.647]],[[3201.01,9.401],[3201.08,10.766],[3201.1,0.014],[3201.14,1.626],[3201.16,0.533]]]
["binance-futures","ETHUSDT",1737331260270,[[3201.0,10.037],[3200.8,0.446],[3200.79,1.527],[3200.69,7.041],[3200.67,1.246]],[[3201.01,12.369],[3201.04,0.296],[3201.05,0.075],[3201.07,0.007],[3201.08,0.01]]]
["binance-futures","ETHUSDT",1737331260320,[[3201.0,16.281],[3200.8,0.036],[3200.79,1.527],[3200.7,0.4],[3200.69,7.041]],[[3201.01,29.92],[3201.04,0.296],[3201.05,6.315],[3201.07,0.007],[3201.08,0.01]]]
["binance-futures","ETHUSDT",1737331260372,[[3201.27,6.337],[3201.05,3.033],[3201.04,3.177],[3201.03,24.597],[3201.02,2.648]],[[3201.49,0.014],[3201.55,0.014],[3201.62,37.472],[3201.84,0.007],[3201.97,0.024]]]
["binance-futures","ETHUSDT",1737331260423,[[3201.27,5.789],[3201.05,3.033],[3201.04,3.177],[3201.03,24.597],[3201.02,2.648]],[[3201.4,0.771],[3201.41,0.01],[3201.49,0.014],[3201.55,0.014],[3201.62,37.472]]]
["binance-futures","ETHUSDT",1737331260474,[[3201.27,5.789],[3201.16,0.616],[3201.05,3.033],[3201.04,3.177],[3201.03,24.597]],[[3201.36,0.007],[3201.41,0.01],[3201.49,0.014],[3201.55,0.014],[3201.62,0.007]]]
["binance-futures","ETHUSDT",1737331260526,[[3201.43,6.345],[3201.38,12.911],[3201.36,34.307],[3201.3,3.809],[3201.29,12.518]],[[3201.62,0.014],[3201.65,0.632],[3201.68,0.007],[3201.75,0.007],[3201.9,0.01]]]
["binance-futures","ETHUSDT",1737331260577,[[3201.44,3.123],[3201.43,4.345],[3201.4,7.565],[3201.39,2.429],[3201.38,7.565]],[[3201.62,0.016],[3201.73,0.741],[3201.75,0.014],[3201.89,1.246],[3201.9,0.01]]]
["binance-futures","ETHUSDT",1737331260628,[[3201.53,9.787],[3201.48,12.911],[3201.45,12.911],[3201.44,17.026],[3201.43,19.028]],[[3201.58,0.307],[3201.62,0.016],[3201.73,0.741],[3201.75,0.014],[3201.88,1.981]]]
["binance-futures","ETHUSDT",1737331260678,[[3201.53,9.427],[3201.52,2.648],[3201.51,2.473],[3201.5,1.638],[3201.48,12.911]],[[3201.62,2.506],[3201.68,37.465],[3201.75,0.014],[3201.93,0.007],[3202.03,2.91]]]
["binance-futures","ETHUSDT",1737331260730,[[3201.61,13.001],[3201.54,6.51],[3201.53,5.761],[3201.5,0.007],[3201.49,13.382]],[[3201.62,0.198],[3201.65,0.007],[3201.67,5.622],[3201.68,37.479],[3201.72,0.007]]]
["binance-futures","ETHUSDT",1737331260781,[[3201.61,9.291],[3201.55,0.069],[3201.53,0.013],[3201.5,0.007],[3201.49,6.801]],[[3201.62,9.628],[3201.65,0.014],[3201.67,5.629],[3201.68,37.479],[3201.72,0.007]]]
["binance-futures","ETHUSDT",1737331260832,[],[[3201.44,2.74],[3201.49,3.111],[3201.5,3.111],[3201.54,6.548],[3201.55,6.234]]]
["binance-futures","ETHUSDT",1737331260883,[[3201.24,0.007],[3201.21,1.533],[3201.15,0.007],[3201.08,9.425],[3201.02,0.007]],[[3201.26,3.327],[3201.29,4.123],[3201.3,1.383],[3201.32,2.233],[3201.34,5.889]]]
["binance-futures","ETHUSDT",1737331260933,[[3201.15,0.007],[3201.08,9.425],[3201.02,0.007]],[[3201.26,9.14],[3201.28,1.7],[3201.29,5.823],[3201.3,2.766],[3201.32,2.233]]]
["binance-futures","ETHUSDT",1737331260985,[[3201.02,0.007],[3201.0,2.089],[3200.93,0.007],[3200.88,0.045],[3200.76,0.504]],[[3201.06,1.3],[3201.08,0.49],[3201.09,3.384],[3201.12,0.171],[3201.16,0.85]]]
["binance-futures","ETHUSDT",1737331261036,[[3200.88,0.045],[3200.83,0.007],[3200.77,0.206],[3200.76,0.504]],[[3200.91,0.076],[3200.94,4.72],[3201.06,0.171],[3201.09,3.995],[3201.12,0.171]]]
["binance-futures","ETHUSDT",1737331261087,[[3200.77,0.206],[3200.76,0.504],[3200.71,0.09],[3200.57,0.076],[3200.46,0.01]],[[3200.84,3.187],[3200.85,20.367],[3200.91,0.076],[3200.94,1.79],[3201.01,0.85]]]
["binance-futures","ETHUSDT",1737331261136,[[3200.64,3.002],[3200.63,0.013],[3200.59,0.215],[3200.57,0.076],[3200.5,0.055]],[[3200.84,20.239],[3200.85,17.437],[3200.91,3.199],[3200.94,4.913],[3201.01,8.235]]]
["binance-futures","ETHUSDT",1737331261189,[[3200.59,0.071],[3200.57,0.076]],[[3200.77,4.064],[3200.78,3.141],[3200.84,12.429],[3200.85,17.437],[3200.88,2.512]]]
["binance-futures","ETHUSDT",1737331261240,[[3200.59,0.052],[3200.57,0.076],[3200.51,1.527],[3200.35,0.417],[3200.28,0.013]],[[3200.67,4.064],[3200.77,3.173],[3200.78,3.141],[3200.84,13.067],[3200.85,2.5]]]
["binance-futures","ETHUSDT",1737331261294,[[3200.59,0.052],[3200.57,0.076],[3200.51,1.527],[3200.44,0.017],[3200.36,4.726]],[[3200.6,4.895],[3200.65,1.7],[3200.67,3.045],[3200.68,0.533],[3200.72,4.19]]]
["binance-futures","ETHUSDT",1737331261345,[[3200.36,0.016]],[[3200.53,3.124],[3200.6,5.428],[3200.62,3.167],[3200.64,0.533],[3200.65,1.7]]]
["binance-futures","ETHUSDT",1737331261396,[[3200.45,1.246],[3200.36,6.703],[3200.35,6.912],[3200.24,28.333],[3200.21,32.216]],[[3200.53,1.975],[3200.58,0.699],[3200.6,8.72],[3200.63,0.019],[3200.65,1.7]]]
["binance-futures","ETHUSDT",1737331261447,[[3200.66,5.296],[3200.65,17.657],[3200.64,1.6],[3200.59,10.066],[3200.58,0.64]],[[3201.14,0.017],[3201.18,0.014],[3201.25,1.246],[3201.26,0.007],[3201.32,0.911]]]
["binance-futures","ETHUSDT",1737331261498,[[3200.65,2.143],[3200.64,1.6],[3200.59,10.066]],[[3200.68,3.28],[3200.69,0.007],[3200.72,0.007],[3200.78,0.007],[3200.85,0.021]]]
["binance-futures","ETHUSDT",1737331261549,[[3200.82,3.647],[3200.77,3.124],[3200.76,3.124],[3200.75,0.533],[3200.74,6.242]],[[3200.85,0.021],[3201.01,0.007],[3201.21,1.353],[3201.22,0.061],[3201.33,3.592]]]
["binance-futures","ETHUSDT",1737331261600,[[3200.82,3.809],[3200.8,11.41],[3200.77,6.255],[3200.76,3.124],[3200.75,13.444]],[[3201.05,0.01],[3201.21,1.071],[3201.22,0.061],[3201.33,3.599],[3201.53,0.1]]]
["binance-futures","ETHUSDT",1737331261651,[[3200.84,3.111],[3200.83,6.103],[3200.82,18.315],[3200.77,1.246]],[[3200.85,2.648],[3200.94,2.657],[3201.05,0.01],[3201.2,20.0],[3201.21,1.081]]]
["binance-futures","ETHUSDT",1737331261702,[[3200.84,3.111],[3200.83,8.792],[3200.82,4.901],[3200.81,0.032],[3200.79,0.007]],[[3200.85,2.638],[3200.94,3.587],[3201.04,3.024],[3201.05,3.8],[3201.07,0.007]]]
["binance-futures","ETHUSDT",1737331261753,[[3200.81,0.032]],[[3200.83,0.09],[3200.84,3.683],[3200.85,12.024],[3200.88,0.007],[3200.93,1.246]]]
["binance-futures","ETHUSDT",1737331261804,[[3200.5,1.636],[3200.48,6.642],[3200.29,0.008],[3200.26,23.65],[3200.25,4.181]],[[3200.68,8.854],[3200.69,0.85],[3200.75,1.7],[3200.76,1.7],[3200.77,1.7]]]
["binance-futures","ETHUSDT",1737331261855,[[3200.36,1.082],[3200.29,0.008],[3200.27,0.012],[3200.26,0.057],[3200.25,0.03]],[[3200.41,36.09],[3200.59,0.85],[3200.6,3.974],[3200.61,1.7],[3200.62,3.124]]]
["binance-futures","ETHUSDT",1737331261903,[[3200.34,0.011],[3200.31,0.076],[3200.29,0.008],[3200.27,0.012],[3200.26,0.057]],[[3200.41,32.933],[3200.48,3.124],[3200.49,4.124],[3200.5,0.8],[3200.51,6.024]]]
["binance-futures","ETHUSDT",1737331261957,[],[[3200.27,4.994],[3200.28,3.124],[3200.35,3.124],[3200.41,32.633],[3200.48,3.657]]]
["binance-futures","ETHUSDT",1737331262008,[[3200.09,0.008],[3200.0,263.0],[3199.96,0.625],[3199.84,0.01],[3199.82,0.05]],[[3200.13,4.926],[3200.16,3.124],[3200.21,0.139],[3200.24,0.076],[3200.27,11.066]]]
["binance-futures","ETHUSDT",1737331262060,[[3200.0,237.686],[3199.96,0.625],[3199.94,0.05],[3199.89,0.447],[3199.84,0.01]],[[3200.01,6.102],[3200.13,7.856],[3200.16,3.124],[3200.21,0.139],[3200.24,0.076]]]
["binance-futures","ETHUSDT",1737331262112,[[3200.0,237.686],[3199.96,0.625],[3199.94,0.05],[3199.89,0.447],[3199.84,0.01]],[[3200.01,9.832],[3200.09,3.124],[3200.13,7.856],[3200.16,3.124],[3200.21,0.139]]]
["binance-futures","ETHUSDT",1737331262163,[[3200.0,50.449],[3199.96,0.641],[3199.94,0.05],[3199.89,0.447],[3199.84,0.01]],[[3200.01,12.587],[3200.08,3.124],[3200.09,4.19],[3200.1,1.066],[3200.11,1.318]]]
["binance-futures","ETHUSDT",1737331262215,[[3200.0,50.449],[3199.96,0.016],[3199.94,0.05],[3199.89,0.447],[3199.84,0.01]],[[3200.01,12.839],[3200.08,3.124],[3200.09,4.19],[3200.1,1.066],[3200.11,1.318]]]
["binance-futures","ETHUSDT",1737331262266,[[3200.0,10.062],[3199.96,0.016],[3199.94,0.05],[3199.89,0.447],[3199.84,0.01]],[[3200.01,22.455],[3200.08,3.124],[3200.09,3.124],[3200.11,0.533],[3200.12,2.908]]]
["binance-futures","ETHUSDT",1737331262317,[],[[3199.98,1.491],[3200.01,0.049],[3200.04,0.007],[3200.07,0.007],[3200.08,3.124]]]
["binance-futures","ETHUSDT",1737331262368,[[3199.87,0.01],[3198.99,0.031],[3198.96,2.007],[3198.82,56.066],[3198.8,0.01]],[[3199.97,0.263],[3200.0,0.279],[3200.04,0.007],[3200.07,0.007],[3200.2,37.472]]]
["binance-futures","ETHUSDT",1737331262418,[[3199.3,0.009],[3199.29,0.016],[3199.07,0.019],[3199.06,0.015],[3198.99,0.031]],[[3199.59,7.723],[3199.72,3.64],[3199.97,0.263],[3200.0,1.161],[3200.01,0.936]]]
["binance-futures","ETHUSDT",1737331262471,[[3199.42,0.625],[3199.3,0.009],[3199.29,0.016],[3199.08,0.21],[3199.07,0.019]],[[3199.5,3.124],[3199.59,7.723],[3199.63,0.139],[3199.69,3.031],[3199.72,3.64]]]
["binance-futures","ETHUSDT",1737331262522,[[3199.14,3.127]],[[3199.5,3.124],[3199.59,7.723],[3199.63,0.139],[3199.69,3.031],[3199.72,3.64]]]
["binance-futures","ETHUSDT",1737331262573,[[3199.42,3.007],[3199.34,0.014],[3199.31,0.016],[3199.25,0.007],[3199.24,0.304]],[[3199.59,6.515],[3199.68,8.725],[3199.72,2.47],[3199.81,3.125],[3199.83,3.125]]]
["binance-futures","ETHUSDT",1737331262624,[[3199.68,0.05],[3199.36,0.05],[3199.29,26.677]],[[3199.79,3.927],[3199.84,0.007],[3200.0,0.007],[3200.05,0.01],[3200.1,4.259]]]
["binance-futures","ETHUSDT",1737331262675,[[3199.71,15.779],[3199.68,4.241],[3199.67,3.111],[3199.66,2.648],[3199.62,1.066]],[[3199.84,0.007],[3199.85,0.007],[3199.88,0.007],[3199.91,0.007],[3199.94,0.007]]]
["binance-futures","ETHUSDT",1737331262726,[[3199.71,8.974],[3199.68,4.241],[3199.67,3.111],[3199.66,7.944],[3199.62,3.714]],[[3200.11,3.128],[3200.17,0.007],[3200.33,4.216],[3200.54,0.03],[3200.72,0.01]]]
["binance-futures","ETHUSDT",1737331262778,[[3199.71,6.162],[3199.68,4.241],[3199.67,3.111],[3199.66,7.944],[3199.62,3.714]],[[3199.72,2.217],[3199.79,2.192],[3199.81,2.685],[3199.94,0.491],[3200.05,0.491]]]
["binance-futures","ETHUSDT",1737331262829,[[3200.35,6.181],[3200.34,5.423],[3200.28,0.533],[3200.13,2.648],[3200.09,3.115]],[[3200.37,0.01],[3200.59,0.007],[3200.67,0.007],[3200.69,0.041],[3200.77,1.246]]]
["binance-futures","ETHUSDT",1737331262880,[[3200.32,1.0],[3200.29,0.434],[3200.28,0.533],[3200.26,0.533],[3200.25,3.125]],[[3200.43,0.016],[3200.46,6.254],[3200.52,0.894],[3200.56,0.007],[3200.62,0.007]]]
["binance-futures","ETHUSDT",1737331262931,[[3200.32,10.708],[3200.29,0.434],[3200.28,0.533],[3200.26,0.533],[3200.25,3.125]],[[3200.52,0.894],[3200.57,0.014],[3200.65,0.007],[3200.67,1.246],[3200.72,3.125]]]
["binance-futures","ETHUSDT",1737331262982,[[3200.32,0.98],[3200.28,0.533],[3200.26,0.533],[3200.25,3.125]],[[3200.36,0.007],[3200.49,0.007],[3200.56,0.038],[3200.62,0.007],[3200.69,0.007]]]
["binance-futures","ETHUSDT",1737331263033,[[3200.37,0.144],[3200.32,4.047],[3200.26,3.124],[3200.19,0.007],[3200.14,0.939]],[[3200.4,0.007],[3200.41,0.311],[3200.51,2.648],[3200.56,0.031],[3200.64,1.721]]]
["binance-futures","ETHUSDT",1737331263083,[[3200.39,3.675],[3200.32,8.88],[3200.3,0.09],[3200.26,3.124],[3200.19,1.253]],[[3200.4,0.007],[3200.41,0.311],[3200.42,1.721],[3200.61,0.078],[3200.68,0.007]]]
["binance-futures","ETHUSDT",1737331263136,[[3200.48,0.459],[3200.35,5.729],[3200.33,7.609],[3200.32,23.74],[3200.3,0.09]],[[3200.52,0.018],[3200.61,0.078],[3200.68,0.405],[3200.86,5.702],[3200.87,5.925]]]
["binance-futures","ETHUSDT",1737331263187,[[3200.5,0.996],[3200.48,0.301],[3200.45,3.015],[3200.4,4.262],[3200.39,11.305]],[[3200.61,0.065],[3200.63,0.016],[3200.68,0.405],[3200.77,1.246],[3200.93,1.246]]]
["binance-futures","ETHUSDT",1737331263239,[[3200.51,13.085],[3200.5,3.124],[3200.49,3.009],[3200.48,14.782],[3200.45,3.015]],[[3200.63,0.016],[3200.68,0.398],[3200.77,1.246],[3200.81,0.186],[3200.93,1.246]]]
["binance-futures","ETHUSDT",1737331263290,[[3200.67,0.533],[3200.62,0.533],[3200.6,3.441],[3200.51,13.085],[3200.5,5.597]],[[3200.68,0.329],[3200.69,0.007],[3200.78,0.007],[3200.8,20.007],[3200.81,0.007]]]
["binance-futures","ETHUSDT",1737331263341,[[3200.8,3.073],[3200.76,2.666],[3200.7,1.6],[3200.69,1.6],[3200.68,0.533]],[[3200.85,0.01],[3201.02,37.465],[3201.14,1.642],[3201.2,0.937],[3201.31,10.816]]]
["binance-futures","ETHUSDT",1737331263392,[],[[3200.62,8.468],[3200.65,0.249],[3200.68,0.008],[3200.79,0.01],[3200.91,0.172]]]
["binance-futures","ETHUSDT",1737331263443,[[3200.51,11.1],[3200.5,4.405],[3200.47,2.0],[3200.44,0.016],[3200.42,3.928]],[[3200.53,4.983],[3200.56,2.473],[3200.61,10.104],[3200.62,9.348],[3200.63,3.124]]]
["binance-futures","ETHUSDT",1737331263494,[],[[3200.33,3.263],[3200.41,4.283],[3200.43,5.473],[3200.49,5.207],[3200.5,0.54]]]
["binance-futures","ETHUSDT",1737331263545,[[3200.16,3.127],[3200.08,3.582],[3200.07,3.125],[3200.05,0.007],[3199.89,0.017]],[[3200.21,0.8],[3200.22,1.549],[3200.23,1.6],[3200.32,5.165],[3200.33,6.173]]]
["binance-futures","ETHUSDT",1737331263596,[[3200.29,1.295],[3200.28,2.0],[3200.08,2.949],[3200.05,0.007],[3199.97,1.246]],[[3200.4,3.124],[3200.41,3.054],[3200.51,3.124],[3200.52,9.586],[3200.58,20.0]]]
["binance-futures","ETHUSDT",1737331263647,[[3200.52,8.97],[3200.46,0.384],[3200.4,0.216],[3200.39,3.124],[3200.32,43.043]],[[3200.55,5.883],[3200.58,2.848],[3200.59,11.31],[3200.6,0.895],[3200.62,0.205]]]
["binance-futures","ETHUSDT",1737331263698,[[3200.82,0.384],[3200.77,41.161],[3200.76,1.5],[3200.75,0.75],[3200.71,2.928]],[[3200.86,0.007],[3200.93,20.0],[3200.94,0.007],[3200.96,0.115],[3200.97,0.711]]]
["binance-futures","ETHUSDT",1737331263749,[[3201.15,3.232],[3201.12,0.75],[3201.1,3.124],[3201.04,0.75],[3201.01,43.597]],[[3201.16,4.034],[3201.18,0.01],[3201.22,0.04],[3201.33,0.01],[3201.58,0.172]]]
["binance-futures","ETHUSDT",1737331263800,[[3201.22,0.209],[3201.2,0.75],[3201.19,1.208],[3201.18,0.75],[3201.16,0.75]],[[3201.33,0.01],[3201.44,0.225],[3201.47,0.007],[3201.58,0.172],[3201.6,0.403]]]
["binance-futures","ETHUSDT",1737331263851,[[3201.44,0.672],[3201.43,3.949],[3201.4,1.008],[3201.36,1.008],[3201.35,1.008]],[[3201.6,0.197],[3201.62,2.491],[3201.71,0.937],[3201.74,0.104],[3201.75,20.0]]]
["binance-futures","ETHUSDT",1737331263902,[[3201.49,12.911],[3201.44,14.34],[3201.43,11.899],[3201.41,1.246],[3201.4,0.757]],[[3201.54,0.01],[3201.6,0.197],[3201.62,0.464],[3201.66,0.017],[3201.68,0.016]]]
["binance-futures","ETHUSDT",1737331263953,[[3201.59,2.796],[3201.58,1.5],[3201.57,0.75],[3201.54,4.611],[3201.5,0.009]],[[3201.6,0.09],[3201.62,3.136],[3201.66,0.007],[3201.71,0.007],[3201.73,1.246]]]
["binance-futures","ETHUSDT",1737331264004,[[3201.59,5.439],[3201.57,0.75],[3201.54,3.861],[3201.52,3.123]],[[3201.6,5.558],[3201.62,0.02],[3201.66,0.007],[3201.71,0.007],[3201.82,0.01]]]
["binance-futures","ETHUSDT",1737331264054,[[3201.59,0.075],[3201.56,0.007],[3201.54,0.012],[3201.53,0.007],[3201.5,0.007]],[[3201.6,6.702],[3201.62,0.02],[3201.66,0.007],[3201.71,0.007],[3201.73,1.246]]]
["binance-futures","ETHUSDT",1737331264105,[],[[3201.29,2.354],[3201.37,2.473],[3201.42,3.111],[3201.43,3.376],[3201.44,14.651]]]
["binance-futures","ETHUSDT",1737331264157,[[3201.27,7.7],[3201.25,0.009],[3201.24,0.007],[3201.21,0.007],[3201.18,0.007]],[[3201.28,6.978],[3201.29,5.916],[3201.3,0.007],[3201.33,0.007],[3201.35,0.237]]]
["binance-futures","ETHUSDT",1737331264208,[[3201.27,10.092],[3201.24,0.007],[3201.21,0.007],[3201.18,0.007]],[[3201.28,5.383],[3201.29,1.165],[3201.3,0.014],[3201.33,0.007],[3201.35,0.237]]]
["binance-futures","ETHUSDT",1737331264260,[[3201.68,7.113],[3201.67,7.113],[3201.65,10.04],[3201.64,4.023],[3201.63,3.111]],[[3201.76,0.311],[3201.83,0.034],[3201.93,0.229],[3202.05,0.245],[3202.1,0.007]]]
["binance-futures","ETHUSDT",1737331264311,[[3201.93,7.113],[3201.92,14.953],[3201.9,7.863],[3201.88,1.5],[3201.87,2.78]],[[3201.94,0.839],[3202.04,0.01],[3202.05,0.245],[3202.07,0.807],[3202.08,0.699]]]
["binance-futures","ETHUSDT",1737331264362,[[3202.09,4.456],[3202.08,5.135],[3202.07,5.633],[3202.06,6.211],[3202.05,3.111]],[[3202.27,0.007],[3202.3,0.045],[3202.31,0.013],[3202.48,1.679],[3202.49,0.013]]]
["binance-futures","ETHUSDT",1737331264412,[[3202.47,4.574],[3202.37,2.29],[3202.36,3.023],[3202.31,0.75],[3202.3,4.662]],[[3202.48,0.021],[3202.49,0.013],[3202.55,0.054],[3202.56,0.792],[3202.59,0.161]]]
["binance-futures","ETHUSDT",1737331264464,[[3202.47,2.185],[3202.43,0.75],[3202.41,0.75],[3202.38,3.202],[3202.37,5.596]],[[3202.48,0.516],[3202.49,0.013],[3202.59,0.161],[3202.66,0.013],[3202.67,0.017]]]
["binance-futures","ETHUSDT",1737331264515,[[3202.47,21.278],[3202.46,0.007],[3202.43,0.007],[3202.4,0.014],[3202.38,7.546]],[[3202.48,2.708],[3202.49,0.02],[3202.52,0.014],[3202.55,0.007],[3202.58,0.007]]]
["binance-futures","ETHUSDT",1737331264566,[[3202.8,2.006],[3202.74,8.22],[3202.73,0.533],[3202.68,0.75],[3202.61,0.75]],[[3203.07,0.007],[3203.12,0.142],[3203.25,0.112],[3203.26,3.868],[3203.37,0.624]]]
["binance-futures","ETHUSDT",1737331264617,[[3202.93,0.807],[3202.86,0.75],[3202.84,51.77],[3202.83,1.5],[3202.82,6.796]],[[3202.94,0.351],[3203.0,0.95],[3203.07,0.007],[3203.12,0.142],[3203.13,0.026]]]
["binance-futures","ETHUSDT",1737331264668,[[3202.99,3.122],[3202.94,0.75],[3202.93,4.322],[3202.91,0.331],[3202.9,0.331]],[[3203.0,0.95],[3203.04,0.519],[3203.07,0.007],[3203.12,0.142],[3203.13,0.026]]]
["binance-futures","ETHUSDT",1737331264719,[[3202.99,7.357],[3202.94,1.696],[3202.93,32.767],[3202.92,0.595]],[[3203.0,0.02],[3203.04,3.264],[3203.06,0.007],[3203.07,0.007],[3203.12,0.149]]]
["binance-futures","ETHUSDT",1737331264770,[[3202.99,21.827],[3202.94,8.675],[3202.93,0.817],[3202.89,6.401],[3202.88,0.365]],[[3203.0,2.144],[3203.06,0.007],[3203.07,0.007],[3203.12,0.017],[3203.19,3.007]]]
["binance-futures","ETHUSDT",1737331264821,[[3203.25,7.085],[3203.24,0.274],[3203.23,3.122],[3203.19,0.75],[3203.18,0.75]],[[3203.4,0.073],[3203.55,0.007],[3203.56,20.0],[3203.58,0.008],[3203.59,1.96]]]
["binance-futures","ETHUSDT",1737331264872,[[3203.34,1.608],[3203.25,7.407],[3203.24,1.024],[3203.23,3.872],[3203.2,0.75]],[[3203.55,0.007],[3203.56,20.0],[3203.58,0.018],[3203.59,6.085],[3203.61,0.007]]]
["binance-futures","ETHUSDT",1737331264923,[[3203.52,42.198],[3203.49,8.327],[3203.47,11.766],[3203.45,15.892],[3203.43,0.75]],[[3203.55,0.014],[3203.58,0.015],[3203.6,0.253],[3203.62,0.007],[3203.7,2.167]]]
["binance-futures","ETHUSDT",1737331264974,[[3203.59,3.121],[3203.58,3.121],[3203.55,3.121],[3203.54,7.505],[3203.52,42.198]],[[3203.81,0.007],[3203.86,0.218],[3203.87,0.007],[3203.92,3.131],[3203.97,0.01]]]
["binance-futures","ETHUSDT",1737331265025,[[3203.75,2.139],[3203.66,3.121],[3203.59,2.121],[3203.58,3.121],[3203.55,3.654]],[[3203.81,0.007],[3203.86,0.225],[3203.87,0.007],[3203.88,0.012],[3203.92,0.007]]]
["binance-futures","ETHUSDT",1737331265076,[[3203.75,1.656],[3203.69,3.121],[3203.67,42.09],[3203.66,3.121],[3203.59,2.121]],[[3203.77,0.007],[3203.81,0.017],[3203.86,0.225],[3203.87,0.007],[3203.88,0.012]]]
["binance-futures","ETHUSDT",1737331265127,[[3203.76,9.218],[3203.75,0.81],[3203.69,3.121],[3203.68,15.208],[3203.67,42.09]],[[3203.86,0.033],[3203.87,0.007],[3203.88,0.012],[3203.96,0.017],[3203.99,20.017]]]
["binance-futures","ETHUSDT",1737331265178,[[3203.99,0.533],[3203.85,0.508],[3203.8,2.438],[3203.76,8.863],[3203.75,6.417]],[[3204.0,0.298],[3204.13,0.01],[3204.46,7.236],[3204.67,2.007],[3204.68,0.164]]]
["binance-futures","ETHUSDT",1737331265229,[[3203.99,1.073],[3203.98,3.654],[3203.85,0.883],[3203.8,1.905],[3203.76,8.961]],[[3204.0,0.298],[3204.13,1.256],[3204.33,0.486],[3204.46,4.113],[3204.47,0.007]]]
["binance-futures","ETHUSDT",1737331265280,[[3203.76,5.061]],[[3203.77,5.051],[3203.81,0.012],[3203.82,0.842],[3203.85,5.478],[3203.86,6.323]]]
["binance-futures","ETHUSDT",1737331265331,[[3203.59,0.013],[3203.51,5.597],[3203.43,0.013],[3203.29,4.486],[3203.26,0.177]],[[3203.77,14.476],[3203.81,5.805],[3203.82,0.842],[3203.85,5.478],[3203.86,6.323]]]
["binance-futures","ETHUSDT",1737331265381,[[3203.41,3.123],[3203.29,4.486],[3203.26,0.177]],[[3203.56,12.038],[3203.6,3.121],[3203.62,3.121],[3203.76,7.491],[3203.77,19.674]]]
["binance-futures","ETHUSDT",1737331265433,[[3203.08,1.2],[3203.07,1.246],[3203.04,0.023],[3202.95,0.007],[3202.89,4.544]],[[3203.18,3.489],[3203.42,3.121],[3203.5,1.88],[3203.52,40.596],[3203.55,3.121]]]
["binance-futures","ETHUSDT",1737331265484,[[3203.11,0.05],[3203.04,0.023],[3202.99,1.48],[3202.95,0.007],[3202.89,4.544]],[[3203.18,14.907],[3203.22,0.381],[3203.29,0.69],[3203.3,1.076],[3203.35,0.01]]]
["binance-futures","ETHUSDT",1737331265535,[[3202.99,0.057],[3202.95,0.007],[3202.89,4.116]],[[3203.09,5.5],[3203.14,0.01],[3203.16,0.01],[3203.17,48.631],[3203.18,5.838]]]
["binance-futures","ETHUSDT",1737331265586,[[3202.89,2.154],[3202.8,1.2],[3202.7,11.206],[3202.66,18.578],[3202.64,11.029]],[[3203.0,3.018],[3203.03,3.981],[3203.04,2.197],[3203.05,2.543],[3203.08,0.208]]]
["binance-futures","ETHUSDT",1737331265637,[[3202.77,0.003],[3202.69,7.494],[3202.66,7.562]],[[3202.9,12.401],[3202.91,2.207],[3202.93,0.01],[3202.96,1.731],[3202.98,0.021]]]
["binance-futures","ETHUSDT",1737331265688,[[3202.91,38.981],[3202.85,1.246],[3202.83,10.437],[3202.82,12.637],[3202.77,0.003]],[[3203.16,3.526],[3203.17,37.465],[3203.18,3.575],[3203.19,0.007],[3203.25,0.01]]]
["binance-futures","ETHUSDT",1737331265739,[[3203.12,3.761],[3203.11,1.42],[3203.1,0.7],[3203.08,1.4],[3203.07,1.4]],[[3203.16,0.16],[3203.18,0.274],[3203.19,0.007],[3203.25,0.01],[3203.26,0.017]]]
["binance-futures","ETHUSDT",1737331265790,[[3203.17,3.112],[3203.16,3.112],[3203.15,9.439],[3203.13,1.34],[3203.12,3.761]],[[3203.19,0.007],[3203.26,0.007],[3203.32,20.0],[3203.35,0.031],[3203.45,0.007]]]
["binance-futures","ETHUSDT",1737331265841,[[3203.39,8.484],[3203.38,0.7],[3203.37,0.7],[3203.36,0.7],[3203.35,5.996]],[[3203.43,0.026],[3203.45,0.007],[3203.49,0.007],[3203.5,1.833],[3203.52,0.017]]]
["binance-futures","ETHUSDT",1737331265892,[[3204.06,5.945],[3203.97,21.457],[3203.95,16.921],[3203.86,16.924],[3203.76,11.766]],[[3204.1,0.008],[3204.12,0.013],[3204.13,0.104],[3204.24,3.93],[3204.25,0.038]]]
["binance-futures","ETHUSDT",1737331265943,[[3204.08,0.7],[3204.06,0.018],[3204.02,0.7],[3204.01,3.781],[3204.0,6.046]],[[3204.09,0.01],[3204.1,0.008],[3204.12,0.013],[3204.13,0.104],[3204.15,0.007]]]
["binance-futures","ETHUSDT",1737331265994,[[3204.08,1.33],[3204.07,4.576],[3204.06,5.06],[3204.03,0.007],[3204.02,0.7]],[[3204.09,0.283],[3204.1,3.756],[3204.12,0.013],[3204.15,0.007],[3204.18,0.007]]]
["binance-futures","ETHUSDT",1737331266044,[[3204.08,9.802],[3204.07,4.661]],[[3204.09,2.547],[3204.1,0.26],[3204.12,0.013],[3204.15,0.007],[3204.18,0.007]]]
["binance-futures","ETHUSDT",1737331266096,[[3204.08,19.254],[3204.07,0.085],[3204.06,0.01],[3204.04,0.007],[3204.03,1.246]],[[3204.09,5.277],[3204.1,0.26],[3204.11,0.012],[3204.12,0.013],[3204.15,0.007]]]
["binance-futures","ETHUSDT",1737331266147,[[3204.38,0.7],[3204.34,0.7],[3204.33,0.7],[3204.31,3.812],[3204.3,3.121]],[[3204.41,0.52],[3204.47,0.253],[3204.48,0.023],[3204.51,2.007],[3204.71,1.751]]]
["binance-futures","ETHUSDT",1737331266198,[[3204.53,4.801],[3204.52,0.7],[3204.51,3.811],[3204.5,6.903],[3204.49,0.7]],[[3204.54,1.585],[3204.55,0.007],[3204.58,0.007],[3204.61,0.007],[3204.63,0.046]]]
["binance-futures","ETHUSDT",1737331266249,[],[[3204.32,16.139],[3204.34,3.111],[3204.35,6.231],[3204.39,4.822],[3204.4,3.12]]]
["binance-futures","ETHUSDT",1737331266300,[[3203.67,6.208],[3203.66,5.879],[3203.64,12.133],[3203.62,0.007],[3203.55,0.353]],[[3203.84,2.59],[3203.85,0.7],[3203.86,2.952],[3204.12,0.7],[3204.13,19.032]]]
["binance-futures","ETHUSDT",1737331266351,[],[[3203.54,3.031],[3203.61,5.007],[3203.65,3.121],[3203.67,1.701],[3203.68,3.121]]]
["binance-futures","ETHUSDT",1737331266402,[[3203.2,9.407],[3203.09,0.103],[3203.07,3.124],[3203.05,3.121],[3203.02,1.203]],[[3203.3,2.01],[3203.31,0.7],[3203.32,3.811],[3203.34,3.811],[3203.35,0.7]]]
["binance-futures","ETHUSDT",1737331266453,[[3203.2,0.512],[3203.13,0.007],[3203.12,0.952],[3203.09,0.011],[3203.05,3.111]],[[3203.21,6.682],[3203.29,3.701],[3203.31,4.539],[3203.32,3.111],[3203.33,1.246]]]
["binance-futures","ETHUSDT",1737331266504,[[3203.2,4.224],[3203.17,0.014],[3203.14,0.007],[3203.13,0.007],[3203.11,0.007]],[[3203.21,2.656],[3203.22,0.007],[3203.23,0.007],[3203.26,0.007],[3203.28,1.906]]]
["binance-futures","ETHUSDT",1737331266555,[[3203.2,3.493],[3203.17,0.014],[3203.14,0.007],[3203.13,0.007],[3203.11,0.007]],[[3203.21,25.05],[3203.22,0.007],[3203.23,0.007],[3203.26,0.007],[3203.28,4.221]]]
["binance-futures","ETHUSDT",1737331266606,[[3203.2,0.845],[3203.17,0.014],[3203.14,0.007],[3203.13,0.007],[3203.11,0.007]],[[3203.21,39.922],[3203.22,0.007],[3203.23,0.007],[3203.26,0.007],[3203.27,1.121]]]
["binance-futures","ETHUSDT",1737331266658,[[3203.2,10.676],[3203.17,1.271],[3203.14,0.007],[3203.13,0.007],[3203.11,0.007]],[[3203.21,37.402],[3203.22,0.007],[3203.23,0.007],[3203.26,0.007],[3203.27,0.011]]]
["binance-futures","ETHUSDT",1737331266709,[[3203.47,5.708],[3203.46,16.405],[3203.45,17.069],[3203.38,25.844],[3203.37,3.069]],[[3203.48,6.404],[3203.51,2.137],[3203.53,1.079],[3203.54,0.007],[3203.55,0.19]]]
["binance-futures","ETHUSDT",1737331266760,[[3203.5,32.997],[3203.49,0.009],[3203.47,3.264],[3203.46,6.897],[3203.45,8.1]],[[3203.51,2.13],[3203.53,0.074],[3203.55,0.19],[3203.57,0.007],[3203.8,0.007]]]
["binance-futures","ETHUSDT",1737331266811,[[3203.88,0.209],[3203.85,0.078],[3203.69,3.611],[3203.59,2.435],[3203.56,2.902]],[[3203.96,0.02],[3204.03,2.141],[3204.04,0.007],[3204.12,0.013],[3204.21,0.03]]]
["binance-futures","ETHUSDT",1737331266861,[[3204.08,3.099],[3204.03,3.146],[3204.02,3.614],[3203.95,0.7],[3203.93,5.296]],[[3204.18,0.788],[3204.2,0.007],[3204.21,0.03],[3204.26,0.007],[3204.29,0.013]]]
["binance-futures","ETHUSDT",1737331266913,[[3204.22,0.694],[3204.21,0.694],[3204.2,0.694],[3204.18,3.774],[3204.17,0.694]],[[3204.29,3.136],[3204.32,7.938],[3204.48,1.019],[3204.51,0.037],[3204.54,1.559]]]
["binance-futures","ETHUSDT",1737331266964,[[3204.46,0.209],[3204.43,0.458],[3204.27,0.7],[3204.26,0.7],[3204.25,5.208]],[[3204.53,1.017],[3204.54,1.559],[3204.57,20.684],[3204.59,0.157],[3204.69,1.854]]]
["binance-futures","ETHUSDT",1737331267014,[[3204.47,3.12],[3204.46,0.209],[3204.37,2.086],[3204.35,0.694],[3204.34,3.82]],[[3204.57,0.007],[3204.59,0.157],[3204.69,1.854],[3204.76,2.334],[3204.86,0.095]]]
["binance-futures","ETHUSDT",1737331267066,[[3204.58,0.042],[3204.56,6.369],[3204.55,0.042],[3204.54,3.162],[3204.53,0.042]],[[3204.59,0.109],[3204.68,0.167],[3204.69,1.854],[3204.76,0.027],[3204.8,5.677]]]
["binance-futures","ETHUSDT",1737331267117,[[3204.58,12.911],[3204.56,3.262],[3204.55,9.139],[3204.54,3.12]],[[3204.65,0.14],[3204.68,0.167],[3204.76,0.027],[3204.96,0.209],[3205.05,0.019]]]
["binance-futures","ETHUSDT",1737331267167,[[3204.58,16.641],[3204.57,1.877],[3204.56,13.041],[3204.48,2.354],[3204.47,13.726]],[[3204.86,0.048],[3204.96,0.202],[3205.05,0.019],[3205.12,1.002],[3205.16,0.624]]]
["binance-futures","ETHUSDT",1737331267219,[[3204.93,0.458],[3204.64,0.665],[3204.59,15.925],[3204.58,16.732],[3204.57,0.156]],[[3204.96,0.014],[3205.05,0.019],[3205.11,20.0],[3205.12,1.002],[3205.16,0.624]]]
["binance-futures","ETHUSDT",1737331267270,[[3204.64,14.257],[3204.63,14.642],[3204.62,2.526],[3204.61,1.256],[3204.59,15.935]],[[3204.65,0.154],[3204.68,0.007],[3204.71,0.007],[3204.74,0.007],[3204.77,0.007]]]
["binance-futures","ETHUSDT",1737331267321,[[3205.01,4.692],[3204.93,1.721],[3204.85,5.346],[3204.78,5.346],[3204.77,5.693]],[[3205.24,3.122],[3205.25,0.374],[3205.28,0.037],[3205.31,0.028],[3205.43,0.169]]]
["binance-futures","ETHUSDT",1737331267372,[[3205.01,4.692],[3204.99,2.473],[3204.97,7.79],[3204.96,8.705],[3204.95,5.675]],[[3205.02,0.007],[3205.05,0.007],[3205.08,0.007],[3205.11,0.007],[3205.15,0.007]]]
["binance-futures","ETHUSDT",1737331267423,[[3205.1,15.892],[3205.02,3.12],[3205.01,4.692],[3204.99,2.473],[3204.97,7.79]],[[3205.19,0.01],[3205.24,0.016],[3205.38,0.177],[3205.47,0.024],[3205.49,0.311]]]
["binance-futures","ETHUSDT",1737331267474,[[3205.1,16.188],[3205.02,3.12],[3205.01,4.692],[3204.99,2.473],[3204.97,2.494]],[[3205.24,0.026],[3205.29,0.624],[3205.38,0.177],[3205.45,0.156],[3205.47,0.024]]]
["binance-futures","ETHUSDT",1737331267525,[[3205.27,3.119],[3205.19,3.174],[3205.11,9.139],[3205.09,0.01],[3205.08,14.632]],[[3205.38,0.177],[3205.45,0.156],[3205.47,0.024],[3205.49,3.433],[3205.51,0.01]]]
["binance-futures","ETHUSDT",1737331267576,[[3205.39,7.067],[3205.37,9.467],[3205.27,6.201],[3205.24,3.169],[3205.2,14.632]],[[3205.46,0.018],[3205.47,0.024],[3205.49,3.433],[3205.51,0.01],[3205.52,0.345]]]
["binance-futures","ETHUSDT",1737331267627,[[3205.39,1.729],[3205.37,6.797],[3205.27,3.119],[3205.24,3.169]],[[3205.46,0.018],[3205.47,0.024],[3205.49,3.433],[3205.51,0.01],[3205.52,0.435]]]
["binance-futures","ETHUSDT",1737331267678,[[3205.39,1.729],[3205.37,9.916],[3205.28,0.021],[3205.27,3.119],[3205.24,3.169]],[[3205.48,0.007],[3205.49,3.376],[3205.52,0.428],[3205.55,0.007],[3205.61,0.007]]]
["binance-futures","ETHUSDT",1737331267727,[[3205.39,0.478],[3205.37,9.916],[3205.28,0.043],[3205.25,1.253]],[[3205.49,3.338],[3205.52,0.428],[3205.55,0.007],[3205.56,0.021],[3205.61,0.007]]]
["binance-futures","ETHUSDT",1737331267779,[[3205.44,1.721],[3205.4,1.721],[3205.39,0.471],[3205.37,3.272],[3205.28,1.299]],[[3205.45,0.429],[3205.46,5.095],[3205.52,0.428],[3205.55,3.126],[3205.56,0.021]]]
["binance-futures","ETHUSDT",1737331267831,[[3205.44,1.721],[3205.4,1.854],[3205.39,0.471],[3205.37,3.325],[3205.28,0.053]],[[3205.45,0.429],[3205.46,5.095],[3205.47,2.332],[3205.48,4.93],[3205.49,1.298]]]
["binance-futures","ETHUSDT",1737331267882,[],[[3205.38,5.782],[3205.39,3.119],[3205.4,4.935],[3205.41,1.066],[3205.44,32.328]]]
["binance-futures","ETHUSDT",1737331267933,[[3205.73,3.678],[3205.65,0.32],[3205.56,3.119],[3205.52,2.146],[3205.51,3.119]],[[3205.9,19.887],[3205.92,0.01],[3205.97,0.167],[3206.06,20.412],[3206.18,20.058]]]
["binance-futures","ETHUSDT",1737331267984,[[3205.73,5.519],[3205.65,0.32],[3205.56,3.119],[3205.54,3.119],[3205.52,2.146]],[[3205.9,19.697],[3205.92,0.01],[3205.93,0.026],[3205.97,0.174],[3206.03,0.012]]]
["binance-futures","ETHUSDT",1737331268035,[[3205.73,6.869],[3205.65,0.32],[3205.56,3.119],[3205.54,3.119],[3205.52,2.146]],[[3206.06,7.466],[3206.18,17.094],[3206.19,0.174],[3206.3,0.007],[3206.42,0.943]]]
["binance-futures","ETHUSDT",1737331268086,[[3205.91,14.713],[3205.73,5.897],[3205.65,0.32],[3205.56,3.119],[3205.54,3.119]],[[3206.42,0.943],[3206.48,8.463],[3206.62,0.311],[3206.68,0.013],[3206.73,0.351]]]
["binance-futures","ETHUSDT",1737331268137,[[3206.29,3.811],[3206.19,15.459],[3206.08,20.82],[3206.05,3.119],[3205.99,3.119]],[[3206.48,8.456],[3206.62,0.311],[3206.68,0.013],[3206.71,0.007],[3206.73,0.343]]]
["binance-futures","ETHUSDT",1737331268188,[[3206.42,2.22],[3206.4,32.68],[3206.31,1.153],[3206.3,11.766],[3206.29,3.811]],[[3206.48,5.743],[3206.53,0.311],[3206.62,0.311],[3206.63,3.121],[3206.68,0.013]]]
["binance-futures","ETHUSDT",1737331268242,[[3206.42,1.333],[3206.4,32.68],[3206.31,1.153],[3206.3,11.766],[3206.29,3.811]],[[3206.48,3.183],[3206.53,0.311],[3206.62,0.311],[3206.63,3.121],[3206.68,0.013]]]
["binance-futures","ETHUSDT",1737331268293,[[3206.31,12.929],[3206.29,3.793]],[[3206.85,0.259],[3207.1,3.325],[3207.38,2.0],[3207.41,2.08],[3207.5,0.578]]]
["binance-futures","ETHUSDT",1737331268343,[[3206.54,3.0],[3206.31,13.037],[3206.29,3.793],[3206.17,3.119],[3206.13,12.911]],[[3207.27,0.912],[3207.28,0.021],[3207.31,0.007],[3207.32,0.054],[3207.34,0.012]]]
["binance-futures","ETHUSDT",1737331268395,[[3206.78,5.691],[3206.74,10.56],[3206.71,3.514],[3206.54,3.0],[3206.47,4.182]],[[3207.09,0.01],[3207.27,0.912],[3207.28,0.021],[3207.31,0.007],[3207.32,0.007]]]
["binance-futures","ETHUSDT",1737331268446,[[3207.25,3.866],[3206.78,3.801],[3206.74,10.56],[3206.71,3.514],[3206.63,3.118]],[[3207.27,0.323],[3207.28,0.021],[3207.31,0.007],[3207.32,0.007],[3207.55,10.026]]]
["binance-futures","ETHUSDT",1737331268497,[[3207.25,3.794],[3206.84,7.565],[3206.78,3.801],[3206.74,10.56],[3206.71,3.514]],[[3207.27,0.323],[3207.28,0.021],[3207.31,0.007],[3207.32,0.007],[3207.55,7.844]]]
["binance-futures","ETHUSDT",1737331268547,[[3207.25,1.898],[3206.97,1.035],[3206.92,1.179],[3206.84,12.911],[3206.78,3.783]],[[3207.26,0.007],[3207.27,0.323],[3207.28,0.021],[3207.3,0.01],[3207.31,0.007]]]
["binance-futures","ETHUSDT",1737331268599,[[3207.25,5.012],[3207.23,1.302],[3207.22,0.532],[3207.21,0.63],[3207.17,9.139]],[[3207.27,0.286],[3207.28,0.021],[3207.3,0.01],[3207.31,0.007],[3207.42,0.009]]]
["binance-futures","ETHUSDT",1737331268650,[[3207.31,11.936],[3207.3,4.979],[3207.29,4.13],[3207.27,1.638],[3207.26,9.612]],[[3207.65,2.659],[3207.66,2.86],[3207.7,3.137],[3207.75,2.764],[3207.77,0.208]]]
["binance-futures","ETHUSDT",1737331268701,[[3207.48,1.07],[3207.44,3.117],[3207.43,3.65],[3207.31,10.038],[3207.3,25.799]],[[3207.55,1.108],[3207.62,0.028],[3207.66,0.162],[3207.67,0.007],[3207.7,0.019]]]
["binance-futures","ETHUSDT",1737331268752,[[3207.44,0.919],[3207.43,3.65],[3207.31,10.038],[3207.3,25.799]],[[3207.62,0.028],[3207.66,0.162],[3207.67,0.007],[3207.7,0.019],[3208.08,1.482]]]
["binance-futures","ETHUSDT",1737331268802,[[3207.44,0.919],[3207.43,3.65],[3207.31,10.038],[3207.3,25.799],[3207.26,35.26]],[[3207.54,0.01],[3207.62,0.018],[3207.64,0.01],[3207.66,0.162],[3207.67,0.007]]]
["binance-futures","ETHUSDT",1737331268855,[[3207.59,5.296],[3207.54,3.634],[3207.49,21.963],[3207.47,11.904],[3207.44,0.919]],[[3207.87,0.027],[3207.94,0.765],[3208.0,0.675],[3208.03,0.007],[3208.06,1.996]]]
["binance-futures","ETHUSDT",1737331268906,[[3207.7,3.117],[3207.61,3.367],[3207.6,5.675],[3207.59,5.546],[3207.56,8.663]],[[3207.94,0.181],[3207.99,0.152],[3208.0,0.675],[3208.03,0.007],[3208.06,1.996]]]
["binance-futures","ETHUSDT",1737331268957,[[3207.7,0.317],[3207.65,3.117],[3207.64,3.117],[3207.61,6.484],[3207.6,5.675]],[[3207.94,0.181],[3207.99,0.098],[3208.0,0.675],[3208.03,0.007],[3208.06,1.996]]]
["binance-futures","ETHUSDT",1737331269008,[[3207.92,11.766],[3207.91,15.882],[3207.86,1.834],[3207.65,3.117],[3207.64,3.117]],[[3207.94,0.181],[3207.96,0.532],[3207.99,0.098],[3208.0,0.675],[3208.03,0.007]]]
["binance-futures","ETHUSDT",1737331269059,[[3207.64,0.751]],[[3207.69,0.33],[3207.9,0.007],[3207.94,0.397],[3207.99,0.098],[3208.0,0.675]]]
["binance-futures","ETHUSDT",1737331269110,[[3207.32,1.22],[3207.31,0.007],[3207.29,4.677],[3207.27,0.007],[3207.26,0.337]],[[3207.44,20.523],[3207.69,2.537],[3207.86,37.465],[3207.87,3.389],[3207.88,2.0]]]
["binance-futures","ETHUSDT",1737331269161,[[3207.31,0.007],[3207.3,3.067],[3207.29,4.677],[3207.27,0.007],[3207.26,0.337]],[[3207.39,2.143],[3207.6,3.437],[3207.61,3.117],[3207.62,2.825],[3207.72,0.038]]]
["binance-futures","ETHUSDT",1737331269212,[],[[3207.18,4.023],[3207.39,2.823],[3207.6,3.117],[3207.61,3.117],[3207.62,2.825]]]
["binance-futures","ETHUSDT",1737331269263,[[3207.07,3.119],[3207.04,0.013],[3206.99,0.007],[3206.89,0.109],[3206.85,0.013]],[[3207.18,5.045],[3207.39,2.143],[3207.49,3.117],[3207.5,3.117],[3207.54,0.209]]]
["binance-futures","ETHUSDT",1737331269314,[[3207.07,3.119],[3207.04,0.013],[3207.01,3.12],[3206.99,0.007],[3206.96,0.013]],[[3207.18,12.671],[3207.26,1.238],[3207.32,4.346],[3207.34,0.01],[3207.39,2.143]]]
["binance-futures","ETHUSDT",1737331269364,[[3207.04,0.013],[3207.01,3.12],[3206.99,0.007],[3206.96,0.013]],[[3207.14,3.117],[3207.18,15.004],[3207.26,1.238],[3207.27,3.117],[3207.31,0.994]]]
["binance-futures","ETHUSDT",1737331269417,[[3206.97,0.072],[3206.96,0.013],[3206.94,4.261],[3206.91,0.007],[3206.88,0.007]],[[3207.09,0.01],[3207.12,0.01],[3207.14,10.258],[3207.16,38.76],[3207.18,9.682]]]
["binance-futures","ETHUSDT",1737331269468,[[3206.97,0.072],[3206.96,0.013],[3206.95,0.017],[3206.94,4.261],[3206.91,0.007]],[[3206.98,3.118],[3207.01,3.118],[3207.05,3.167],[3207.12,2.658],[3207.14,3.388]]]
["binance-futures","ETHUSDT",1737331269519,[],[[3206.98,3.783],[3207.01,4.182],[3207.02,4.182],[3207.03,6.233],[3207.04,1.295]]]
["binance-futures","ETHUSDT",1737331269571,[[3206.31,0.007],[3206.3,0.007],[3206.29,1.01],[3206.23,0.007],[3206.09,0.007]],[[3206.87,3.541],[3206.95,3.118],[3206.98,4.125],[3207.01,4.182],[3207.02,7.315]]]
["binance-futures","ETHUSDT",1737331269621,[[3206.52,3.12],[3206.31,0.007],[3206.3,0.007],[3206.29,1.0],[3206.23,0.007]],[[3206.75,6.934],[3206.87,3.221],[3206.9,3.118],[3206.95,3.118],[3206.98,9.742]]]
["binance-futures","ETHUSDT",1737331269673,[[3206.23,0.007]],[[3206.5,1.69],[3206.53,3.119],[3206.6,0.139],[3206.63,0.076],[3206.75,14.989]]]
["binance-futures","ETHUSDT",1737331269724,[[3206.04,0.02],[3206.02,0.013],[3205.98,1.878],[3205.96,0.038],[3205.93,3.12]],[[3206.38,13.186],[3206.4,3.118],[3206.5,3.118],[3206.55,3.118],[3206.57,3.118]]]
["binance-futures","ETHUSDT",1737331269775,[[3206.05,0.007],[3206.04,0.02],[3206.02,0.013],[3205.98,0.007],[3205.97,0.01]],[[3206.34,2.147],[3206.38,12.571],[3206.39,3.435],[3206.4,3.65],[3206.5,3.118]]]
["binance-futures","ETHUSDT",1737331269824,[[3206.02,0.013],[3205.98,0.007]],[[3206.18,11.929],[3206.21,3.65],[3206.3,4.412],[3206.34,2.137],[3206.38,5.701]]]
["binance-futures","ETHUSDT",1737331269877,[[3205.94,0.01],[3205.93,0.441],[3205.74,0.017],[3205.73,1.0],[3205.68,0.725]],[[3206.15,1.146],[3206.18,15.467],[3206.21,4.422],[3206.24,0.299],[3206.29,5.213]]]
["binance-futures","ETHUSDT",1737331269928,[[3205.74,0.017],[3205.73,1.0],[3205.68,0.725]],[[3205.93,3.438],[3205.94,0.24],[3205.98,12.654],[3205.99,3.358],[3206.03,5.536]]]
["binance-futures","ETHUSDT",1737331269979,[[3205.91,0.007],[3205.88,0.007],[3205.85,0.007],[3205.82,0.007],[3205.78,0.007]],[[3205.93,3.118],[3205.94,0.25],[3205.97,0.054],[3205.98,3.981],[3205.99,3.118]]]
["binance-futures","ETHUSDT",1737331270030,[[3205.89,7.519],[3205.85,0.007],[3205.82,0.007],[3205.78,0.007]],[[3205.93,4.498],[3205.94,0.6],[3205.97,0.6],[3205.98,1.459],[3205.99,1.4]]]
["binance-futures","ETHUSDT",1737331270081,[[3206.02,4.376],[3205.99,2.648],[3205.98,3.119],[3205.97,1.064],[3205.93,34.189]],[[3206.21,0.083],[3206.28,6.826],[3206.38,5.666],[3206.39,5.895],[3206.44,0.223]]]
["binance-futures","ETHUSDT",1737331270132,[[3206.26,7.587],[3206.23,2.473],[3206.21,1.936],[3206.02,3.436],[3205.99,2.648]],[[3206.28,5.161],[3206.36,4.583],[3206.37,4.43],[3206.39,5.895],[3206.44,0.223]]]
["binance-futures","ETHUSDT",1737331270183,[[3206.56,1.214],[3206.49,0.702],[3206.33,0.532],[3206.29,0.6],[3206.28,0.6]],[[3206.57,1.244],[3206.7,6.242],[3206.78,0.013],[3206.86,0.01],[3207.17,0.007]]]
["binance-futures","ETHUSDT",1737331270234,[[3206.42,0.6],[3206.37,0.25],[3206.36,3.368],[3206.35,3.368],[3206.34,0.85]],[[3206.44,13.439],[3206.48,0.01],[3206.56,1.246],[3206.57,0.01],[3206.64,1.263]]]
["binance-futures","ETHUSDT",1737331270285,[],[[3206.38,0.292],[3206.44,13.439],[3206.48,0.01],[3206.5,3.118],[3206.51,2.031]]]
["binance-futures","ETHUSDT",1737331270336,[[3206.24,12.181],[3206.12,0.921],[3206.11,6.107],[3206.05,0.01],[3206.03,17.922]],[[3206.27,0.787],[3206.28,3.118],[3206.29,0.6],[3206.3,0.6],[3206.31,2.016]]]
["binance-futures","ETHUSDT",1737331270387,[[3206.24,2.033],[3206.23,0.017],[3206.21,0.007],[3206.18,0.01],[3206.12,0.01]],[[3206.25,0.01],[3206.26,2.305],[3206.27,4.525],[3206.28,6.418],[3206.29,0.6]]]
["binance-futures","ETHUSDT",1737331270438,[[3206.24,3.771],[3206.23,0.1],[3206.21,0.007],[3206.12,0.49]],[[3206.25,6.602],[3206.26,1.301],[3206.27,0.044],[3206.28,5.818],[3206.36,0.016]]]
["binance-futures","ETHUSDT",1737331270489,[[3206.24,17.872],[3206.23,0.011],[3206.21,0.007],[3206.16,1.259],[3206.12,0.479]],[[3206.25,13.46],[3206.26,0.011],[3206.27,0.033],[3206.44,3.9],[3206.57,4.206]]]
["binance-futures","ETHUSDT",1737331270540,[[3206.24,13.985],[3206.21,0.007],[3206.17,0.749],[3206.16,0.013],[3206.12,0.01]],[[3206.25,22.0],[3206.27,0.033],[3206.43,2.528],[3206.44,1.4],[3206.57,4.206]]]
["binance-futures","ETHUSDT",1737331270589,[[3206.24,14.639],[3206.23,0.007],[3206.21,1.595],[3206.2,0.007],[3206.17,0.48]],[[3206.25,19.848],[3206.27,0.033],[3206.43,1.574],[3206.44,1.4],[3206.57,3.009]]]
["binance-futures","ETHUSDT",1737331270642,[[3206.24,18.737],[3206.23,0.007],[3206.22,0.797],[3206.21,0.007],[3206.2,0.007]],[[3206.25,22.827],[3206.26,1.08],[3206.27,1.303],[3206.28,1.117],[3206.29,0.865]]]
["binance-futures","ETHUSDT",1737331270696,[[3206.24,18.789],[3206.23,0.007],[3206.22,0.487],[3206.21,0.007],[3206.2,0.007]],[[3206.25,36.884],[3206.26,10.722],[3206.27,1.303],[3206.28,1.117],[3206.29,0.865]]]
["binance-futures","ETHUSDT",1737331270747,[],[[3205.81,3.118],[3205.82,3.111],[3205.83,3.111],[3205.84,3.111],[3205.88,10.166]]]
["binance-futures","ETHUSDT",1737331270798,[[3205.59,3.111],[3205.58,0.014],[3205.46,0.037],[3205.45,1.208],[3205.42,4.437]],[[3205.61,3.711],[3205.62,14.979],[3205.67,2.307],[3205.73,2.473],[3205.74,3.995]]]
["binance-futures","ETHUSDT",1737331270849,[[3205.45,1.208],[3205.42,4.437]],[[3205.46,10.303],[3205.5,3.147],[3205.51,3.111],[3205.52,1.778],[3205.53,21.282]]]
["binance-futures","ETHUSDT",1737331270900,[[3205.33,0.007],[3205.3,0.024],[3205.27,0.023],[3205.24,0.04],[3205.2,0.007]],[[3205.35,3.111],[3205.36,0.8],[3205.39,7.346],[3205.4,14.349],[3205.41,0.016]]]
["binance-futures","ETHUSDT",1737331270951,[],[[3205.08,9.16],[3205.11,3.187],[3205.13,3.111],[3205.14,6.475],[3205.16,7.914]]]
["binance-futures","ETHUSDT",1737331271002,[[3204.96,1.655],[3204.94,0.007],[3204.92,0.703],[3204.75,0.018],[3204.73,1.453]],[[3205.0,1.55],[3205.07,0.051],[3205.08,4.48],[3205.1,2.536],[3205.11,6.23]]]
["binance-futures","ETHUSDT",1737331271053,[],[[3204.7,1.0],[3204.74,1.3],[3204.93,3.15],[3204.97,1.725],[3204.98,1.2]]]
["binance-futures","ETHUSDT",1737331271104,[[3204.56,2.207],[3204.5,12.141],[3204.32,0.114],[3204.28,5.595],[3204.22,0.17]],[[3204.74,5.086],[3204.93,4.382],[3204.97,12.593],[3205.0,0.043],[3205.02,3.12]]]
["binance-futures","ETHUSDT",1737331271155,[[3205.2,5.185],[3205.12,3.12],[3205.1,4.12],[3205.09,1.3],[3205.07,5.92]],[[3205.34,17.08],[3205.35,18.853],[3205.37,4.427],[3205.38,0.631],[3205.44,6.884]]]
["binance-futures","ETHUSDT",1737331271206,[[3205.27,6.118],[3205.21,4.529],[3205.2,17.228],[3205.14,35.061],[3205.12,15.541]],[[3205.29,0.007],[3205.32,0.013],[3205.33,16.232],[3205.34,23.682],[3205.35,6.109]]]
["binance-futures","ETHUSDT",1737331271257,[],[[3204.97,11.673],[3205.0,3.119],[3205.03,3.119],[3205.08,3.119],[3205.13,0.094]]]
["binance-futures","ETHUSDT",1737331271308,[[3204.63,7.385],[3204.62,4.494],[3204.61,0.922],[3204.56,0.007],[3204.5,0.007]],[[3204.7,4.184],[3204.74,8.769],[3204.93,1.6],[3204.96,4.094],[3204.97,11.561]]]
["binance-futures","ETHUSDT",1737331271359,[[3204.63,13.743],[3204.62,0.013],[3204.61,0.007],[3204.58,0.007],[3204.56,0.007]],[[3204.65,3.912],[3204.7,3.12],[3204.72,1.315],[3204.74,10.753],[3204.75,3.12]]]
["binance-futures","ETHUSDT",1737331271410,[[3204.63,2.712],[3204.62,0.013],[3204.61,0.007],[3204.56,0.007]],[[3204.64,5.255],[3204.65,5.399],[3204.69,0.122],[3204.7,0.011],[3204.74,3.91]]]
["binance-futures","ETHUSDT",1737331271461,[[3204.63,2.005],[3204.62,0.013],[3204.61,0.007],[3204.56,0.04],[3204.48,0.007]],[[3204.64,5.404],[3204.65,3.131],[3204.7,0.467],[3204.92,8.884],[3204.94,3.12]]]
["binance-futures","ETHUSDT",1737331271512,[[3204.63,4.574],[3204.62,0.046],[3204.61,0.007],[3204.56,0.007],[3204.55,0.008]],[[3204.64,4.836],[3204.65,3.131],[3204.69,0.01],[3204.73,0.01],[3204.91,5.313]]]
["binance-futures","ETHUSDT",1737331271559,[[3204.63,10.114],[3204.62,0.053],[3204.61,0.007],[3204.59,0.007],[3204.56,0.014]],[[3204.64,5.923],[3204.65,0.007],[3204.68,0.007],[3204.73,0.01],[3204.9,1.324]]]
["binance-futures","ETHUSDT",1737331271614,[[3204.61,0.007],[3204.59,0.007],[3204.56,0.014]],[[3204.62,5.812],[3204.63,10.474],[3204.64,11.685],[3204.65,0.007],[3204.68,0.007]]]
["binance-futures","ETHUSDT",1737331271665,[[3204.26,15.74],[3204.25,9.621],[3204.24,5.79],[3204.23,5.889],[3204.2,0.01]],[[3204.27,12.002],[3204.33,1.2],[3204.41,0.32],[3204.47,6.348],[3204.5,0.016]]]
["binance-futures","ETHUSDT",1737331271716,[[3204.26,3.601],[3204.23,0.007],[3204.2,0.01]],[[3204.27,16.05],[3204.33,1.2],[3204.41,0.32],[3204.46,0.952],[3204.47,6.348]]]
["binance-futures","ETHUSDT",1737331271767,[[3204.03,0.007],[3204.0,0.164],[3203.98,7.929],[3203.97,0.007],[3203.96,0.007]],[[3204.07,16.364],[3204.08,7.872],[3204.09,9.684],[3204.24,1.246],[3204.26,3.638]]]
["binance-futures","ETHUSDT",1737331271818,[],[[3203.82,21.054],[3203.83,1.648],[3203.84,2.5],[3203.85,3.218],[3203.9,3.7]]]
["binance-futures","ETHUSDT",1737331271869,[[3203.55,0.01],[3203.54,0.314],[3203.43,0.16],[3203.41,0.01],[3203.34,0.127]],[[3203.68,6.232],[3203.69,3.111],[3203.7,30.08],[3203.71,0.139],[3203.72,2.346]]]
["binance-futures","ETHUSDT",1737331271920,[[3203.57,0.875],[3203.55,0.01],[3203.54,0.314],[3203.53,0.007],[3203.5,0.014]],[[3203.58,14.6],[3203.6,4.367],[3203.61,1.4],[3203.63,3.7],[3203.65,19.57]]]
["binance-futures","ETHUSDT",1737331271971,[],[[3203.34,9.104],[3203.41,7.828],[3203.44,4.397],[3203.49,20.77],[3203.52,2.005]]]
["binance-futures","ETHUSDT",1737331272022,[[3203.2,1.103],[3203.17,0.007],[3203.13,0.04],[3203.1,1.056],[3203.09,0.01]],[[3203.21,11.357],[3203.31,3.111],[3203.32,2.704],[3203.34,12.816],[3203.35,0.007]]]
["binance-futures","ETHUSDT",1737331272073,[[3203.2,6.485],[3203.17,0.007],[3203.13,0.04],[3203.1,1.056],[3203.09,0.01]],[[3203.21,12.713],[3203.3,3.121],[3203.33,5.439],[3203.35,0.007],[3203.39,3.889]]]
["binance-futures","ETHUSDT",1737331272124,[[3203.2,2.897],[3203.17,0.007],[3203.13,0.04],[3203.11,0.054],[3203.1,0.603]],[[3203.21,11.418],[3203.32,3.121],[3203.35,0.007],[3203.38,3.121],[3203.39,2.126]]]
["binance-futures","ETHUSDT",1737331272175,[[3203.2,11.357],[3203.17,0.007],[3203.14,0.011],[3203.13,0.04],[3203.11,0.054]],[[3203.21,4.994],[3203.57,5.931],[3203.59,11.469],[3203.6,11.377],[3203.61,6.808]]]
["binance-futures","ETHUSDT",1737331272226,[[3203.39,28.781],[3203.38,7.172],[3203.37,10.411],[3203.36,1.246],[3203.31,2.9]],[[3203.4,0.011],[3203.42,0.007],[3203.45,0.007],[3203.49,0.007],[3203.52,0.007]]]
["binance-futures","ETHUSDT",1737331272277,[[3203.39,19.206],[3203.38,1.79],[3203.37,2.3],[3203.36,0.009]],[[3203.4,17.593],[3203.42,0.007],[3203.45,0.007],[3203.47,0.01],[3203.49,0.007]]]
["binance-futures","ETHUSDT",1737331272328,[[3203.36,0.016],[3203.3,2.392],[3203.2,0.007],[3203.15,3.125],[3203.14,0.007]],[[3203.38,4.111],[3203.39,3.644],[3203.4,21.125],[3203.41,0.007],[3203.42,0.007]]]
["binance-futures","ETHUSDT",1737331272379,[],[[3203.14,10.521],[3203.16,2.5],[3203.19,1.4],[3203.31,6.7],[3203.32,0.007]]]
["binance-futures","ETHUSDT",1737331272430,[[3203.13,4.692],[3203.06,0.05],[3202.97,1.029],[3202.89,0.007],[3202.86,7.916]],[[3203.14,6.644],[3203.16,2.5],[3203.19,1.4],[3203.31,6.7],[3203.32,0.007]]]
["binance-futures","ETHUSDT",1737331272480,[[3203.39,23.274],[3203.38,8.275],[3203.36,1.255],[3203.31,3.002],[3203.3,10.3]],[[3203.4,2.514],[3203.45,0.007],[3203.48,3.002],[3203.49,0.007],[3203.55,0.007]]]
["binance-futures","ETHUSDT",1737331272532,[[3203.39,23.031],[3203.38,8.109],[3203.36,1.246],[3203.31,1.545],[3203.3,10.3]],[[3203.4,1.275],[3203.45,0.007],[3203.49,0.007],[3203.55,0.007],[3203.57,0.01]]]
["binance-futures","ETHUSDT",1737331272583,[[3203.39,19.802],[3203.38,1.211],[3203.31,1.545],[3203.3,5.7]],[[3203.4,7.904],[3203.45,0.007],[3203.49,0.007],[3203.55,0.007],[3203.57,0.01]]]
["binance-futures","ETHUSDT",1737331272634,[[3203.39,19.179],[3203.31,0.497],[3203.3,3.2],[3203.2,0.533],[3203.11,0.007]],[[3203.4,1.48],[3203.45,0.007],[3203.48,0.01],[3203.49,0.007],[3203.55,0.007]]]
["binance-futures","ETHUSDT",1737331272682,[[3203.39,19.172],[3203.31,0.571],[3203.3,3.2],[3203.2,0.533],[3203.13,8.274]],[[3203.4,9.279],[3203.45,0.007],[3203.49,0.007],[3203.55,0.007],[3203.67,0.736]]]
["binance-futures","ETHUSDT",1737331272734,[[3203.39,19.172],[3203.36,1.257],[3203.31,0.56],[3203.3,3.2],[3203.2,0.533]],[[3203.4,4.17],[3203.45,0.007],[3203.49,0.007],[3203.55,0.007],[3203.68,0.626]]]
["binance-futures","ETHUSDT",1737331272784,[[3203.39,19.172],[3203.36,1.257],[3203.32,0.007],[3203.31,0.56],[3203.3,3.2]],[[3203.4,4.015],[3203.45,0.007],[3203.47,0.007],[3203.49,0.007],[3203.55,0.014]]]
["binance-futures","ETHUSDT",1737331272838,[[3203.39,19.172],[3203.36,0.011],[3203.32,0.007],[3203.31,0.56],[3203.3,3.2]],[[3203.4,4.015],[3203.45,0.007],[3203.47,0.007],[3203.49,0.007],[3203.55,0.014]]]
["binance-futures","ETHUSDT",1737331272891,[[3203.39,19.172],[3203.32,0.007],[3203.31,0.97],[3203.3,3.2]],[[3203.4,6.509],[3203.45,0.007],[3203.47,0.007],[3203.49,0.007],[3203.55,0.014]]]
["binance-futures","ETHUSDT",1737331272943,[[3203.39,19.172],[3203.32,0.007],[3203.31,0.97],[3203.3,3.2],[3203.21,0.007]],[[3203.4,6.516],[3203.45,0.007],[3203.47,0.007],[3203.49,0.007],[3203.55,0.014]]]
["binance-futures","ETHUSDT",1737331272993,[[3203.39,19.172],[3203.32,0.007],[3203.31,0.97],[3203.3,3.2],[3203.21,0.007]],[[3203.4,9.06],[3203.45,0.007],[3203.47,0.007],[3203.49,0.007],[3203.55,0.014]]]
["binance-futures","ETHUSDT",1737331273045,[[3203.39,19.179],[3203.36,1.246],[3203.31,0.97],[3203.3,3.2],[3203.21,0.007]],[[3203.4,6.426],[3203.45,0.007],[3203.49,0.007],[3203.55,0.014],[3203.59,0.663]]]
["binance-futures","ETHUSDT",1737331273095,[[3203.39,7.945],[3203.36,1.257],[3203.31,0.959],[3203.3,3.2],[3203.21,0.007]],[[3203.4,2.602],[3203.45,0.007],[3203.49,0.007],[3203.55,0.014],[3203.59,0.663]]]
["binance-futures","ETHUSDT",1737331273147,[[3203.39,9.566],[3203.36,1.257],[3203.31,0.959],[3203.3,3.2],[3203.21,0.54]],[[3203.4,1.953],[3203.45,0.007],[3203.49,0.007],[3203.55,0.014],[3203.59,0.477]]]
["binance-futures","ETHUSDT",1737331273198,[[3203.71,11.374],[3203.7,2.648],[3203.63,6.382],[3203.62,30.045],[3203.6,1.246]],[[3203.72,0.011],[3203.74,0.007],[3203.75,3.597],[3203.8,0.02],[3203.81,0.007]]]
["binance-futures","ETHUSDT",1737331273248,[[3203.88,14.286],[3203.86,0.011],[3203.85,7.1],[3203.79,10.3],[3203.74,3.111]],[[3203.89,1.963],[3203.92,3.209],[3203.98,0.02],[3204.0,0.007],[3204.01,1.378]]]
["binance-futures","ETHUSDT",1737331273300,[[3204.05,7.565],[3204.03,11.994],[3204.01,0.6],[3204.0,11.124],[3203.97,5.956]],[[3204.06,0.014],[3204.07,0.017],[3204.08,2.34],[3204.09,0.007],[3204.15,0.017]]]
["binance-futures","ETHUSDT",1737331273351,[[3204.07,15.642],[3204.06,31.96],[3204.05,1.844],[3204.04,0.533],[3204.03,1.007]],[[3204.08,1.35],[3204.09,0.007],[3204.15,0.007],[3204.22,0.007],[3204.28,0.027]]]
["binance-futures","ETHUSDT",1737331273402,[[3204.28,31.165],[3204.25,1.55],[3204.2,0.6],[3204.17,5.896],[3204.16,0.6]],[[3204.31,0.633],[3204.32,1.159],[3204.36,0.017],[3204.38,0.101],[3204.45,0.007]]]
["binance-futures","ETHUSDT",1737331273453,[[3204.42,0.251],[3204.41,0.011],[3204.31,3.118],[3204.29,7.691],[3204.26,9.993]],[[3204.43,15.705],[3204.44,0.342],[3204.45,0.007],[3204.47,5.662],[3204.53,0.013]]]
["binance-futures","ETHUSDT",1737331273504,[[3204.3,2.834],[3204.29,0.017],[3204.27,1.686],[3204.26,9.991]],[[3204.31,15.746],[3204.32,5.3],[3204.42,3.259],[3204.43,4.164],[3204.44,0.331]]]
["binance-futures","ETHUSDT",1737331273555,[[3203.86,2.204],[3203.85,0.007],[3203.82,0.007],[3203.81,5.679],[3203.8,1.687]],[[3203.87,19.461],[3203.88,13.128],[3203.89,9.048],[3203.9,3.111],[3203.91,3.111]]]
["binance-futures","ETHUSDT",1737331273606,[],[[3203.73,19.338],[3203.75,9.408],[3203.76,2.535],[3203.77,3.111],[3203.78,1.056]]]
["binance-futures","ETHUSDT",1737331273657,[[3203.66,0.071],[3203.58,0.013],[3203.55,0.017],[3203.53,0.338],[3203.52,1.308]],[[3203.67,37.051],[3203.68,5.338],[3203.7,0.504],[3203.73,0.22],[3203.78,1.056]]]
["binance-futures","ETHUSDT",1737331273707,[[3203.66,7.171],[3203.58,0.013],[3203.55,0.017],[3203.53,0.338],[3203.52,1.308]],[[3203.67,40.443],[3203.68,14.98],[3203.7,0.504],[3203.73,0.22],[3203.77,0.714]]]
["binance-futures","ETHUSDT",1737331273760,[[3203.66,0.082],[3203.65,0.007],[3203.61,0.008],[3203.58,0.013],[3203.55,0.017]],[[3203.67,40.443],[3203.68,14.99],[3203.7,0.511],[3203.73,0.22],[3203.77,0.541]]]
["binance-futures","ETHUSDT",1737331273814,[],[[3203.48,38.708],[3203.49,0.45],[3203.53,2.86],[3203.6,1.246],[3203.66,8.327]]]
["binance-futures","ETHUSDT",1737331273865,[[3203.47,0.007],[3203.46,0.007],[3203.31,1.833],[3203.19,3.261],[3203.14,14.128]],[[3203.48,36.174],[3203.49,0.45],[3203.53,2.86],[3203.6,1.246],[3203.65,0.01]]]
["binance-futures","ETHUSDT",1737331273916,[[3203.33,0.011],[3203.31,1.833],[3203.28,0.007],[3203.19,3.261],[3203.14,1.526]],[[3203.39,5.812],[3203.42,10.818],[3203.47,19.695],[3203.48,30.363],[3203.49,0.45]]]
["binance-futures","ETHUSDT",1737331273967,[[3203.19,0.007],[3203.17,0.007],[3203.14,1.252]],[[3203.2,26.515],[3203.23,22.5],[3203.32,0.846],[3203.34,2.5],[3203.36,1.246]]]
["binance-futures","ETHUSDT",1737331274018,[[3203.15,6.353],[3203.14,0.338],[3203.13,0.181],[3203.0,0.035],[3202.86,4.893]],[[3203.16,37.323],[3203.2,10.12],[3203.23,2.5],[3203.34,2.5],[3203.36,1.246]]]
["binance-futures","ETHUSDT",1737331274069,[[3203.15,2.619],[3203.13,0.192],[3203.04,0.007],[3203.02,1.4],[3203.0,0.035]],[[3203.16,37.611],[3203.2,10.131],[3203.23,2.5],[3203.34,2.5],[3203.36,1.246]]]
["binance-futures","ETHUSDT",1737331274120,[],[[3202.98,10.175],[3203.0,20.011],[3203.03,2.5],[3203.09,10.038],[3203.1,2.842]]]
["binance-futures","ETHUSDT",1737331274171,[[3203.02,17.353],[3202.97,8.735],[3202.96,1.246],[3202.94,0.007],[3202.86,0.626]],[[3203.03,0.011],[3203.16,2.5],[3203.22,1.183],[3203.47,4.432],[3203.51,4.561]]]
["binance-futures","ETHUSDT",1737331274220,[[3203.13,28.404],[3203.03,12.509],[3202.97,10.485],[3202.96,1.246],[3202.95,0.077]],[[3203.14,4.377],[3203.16,0.014],[3203.2,8.827],[3203.4,0.039],[3203.41,9.984]]]
["binance-futures","ETHUSDT",1737331274273,[[3203.39,0.022],[3203.22,0.533],[3203.21,0.533],[3203.19,1.2],[3203.14,0.588]],[[3203.4,5.563],[3203.44,4.822],[3203.46,0.007],[3203.5,0.01],[3203.51,0.01]]]
["binance-futures","ETHUSDT",1737331274324,[],[[3203.05,6.243],[3203.06,0.943],[3203.07,3.122],[3203.08,3.111],[3203.09,2.743]]]
["binance-futures","ETHUSDT",1737331274375,[[3202.97,0.196],[3202.95,0.088],[3202.94,0.388],[3202.92,0.014],[3202.74,5.058]],[[3202.98,23.688],[3202.99,0.29],[3203.01,20.0],[3203.02,2.5],[3203.09,2.5]]]
["binance-futures","ETHUSDT",1737331274426,[[3202.97,3.396],[3202.95,0.088],[3202.94,0.007],[3202.92,0.014],[3202.81,1.203]],[[3202.98,20.346],[3202.99,0.011],[3203.0,0.007],[3203.02,2.5],[3203.03,0.007]]]
["binance-futures","ETHUSDT",1737331274477,[[3203.21,7.113],[3203.2,16.623],[3203.15,0.543],[3203.14,24.591],[3203.13,0.345]],[[3203.22,0.007],[3203.36,1.558],[3203.39,0.017],[3203.4,5.553],[3203.42,20.007]]]
["binance-futures","ETHUSDT",1737331274528,[[3203.32,1.332],[3203.26,0.007],[3203.2,2.207],[3203.14,2.2]],[[3203.33,14.452],[3203.36,6.244],[3203.39,0.017],[3203.4,3.053],[3203.42,0.007]]]
["binance-futures","ETHUSDT",1737331274579,[[3203.05,0.007],[3203.01,0.007],[3202.98,0.007],[3202.97,0.279],[3202.87,1.526]],[[3203.09,3.111],[3203.1,5.812],[3203.13,5.675],[3203.15,7.362],[3203.18,5.212]]]
["binance-futures","ETHUSDT",1737331274630,[],[[3202.65,0.018],[3202.69,3.122],[3202.71,2.473],[3202.73,3.122],[3202.74,24.287]]]
["binance-futures","ETHUSDT",1737331274681,[[3202.61,0.007],[3202.59,0.007],[3202.56,10.103],[3202.54,0.007],[3202.49,1.561]],[[3202.63,3.428],[3202.64,0.129],[3202.65,0.139],[3202.69,3.14],[3202.7,2.469]]]
["binance-futures","ETHUSDT",1737331274732,[[3202.59,0.007],[3202.58,3.54],[3202.56,0.007],[3202.54,0.007]],[[3202.6,0.129],[3202.62,3.692],[3202.63,5.209],[3202.65,2.402],[3202.69,0.018]]]
["binance-futures","ETHUSDT",1737331274783,[[3202.27,3.15],[3202.19,0.34],[3202.18,0.488],[3202.16,1.246],[3202.13,0.18]],[[3202.56,2.435],[3202.57,3.986],[3202.58,3.546],[3202.6,4.579],[3202.61,32.331]]]
["binance-futures","ETHUSDT",1737331274834,[[3202.38,0.007],[3202.27,0.028],[3202.19,0.34],[3202.18,10.197],[3202.16,1.246]],[[3202.41,10.966],[3202.51,0.25],[3202.52,4.688],[3202.55,0.5],[3202.56,2.685]]]
["binance-futures","ETHUSDT",1737331274885,[[3202.39,0.116],[3202.32,1.246],[3202.3,0.009],[3202.28,0.492],[3202.27,0.028]],[[3202.4,8.195],[3202.41,16.138],[3202.45,1.0],[3202.46,9.508],[3202.48,24.287]]]
["binance-futures","ETHUSDT",1737331274936,[],[[3202.25,3.08],[3202.33,0.129],[3202.38,0.129],[3202.39,1.195],[3202.4,12.069]]]
["binance-futures","ETHUSDT",1737331274986,[[3202.19,1.459],[3202.18,2.377],[3202.0,0.257],[3201.93,0.937],[3201.89,0.031]],[[3202.2,3.132],[3202.23,0.01],[3202.25,3.633],[3202.26,0.01],[3202.28,0.01]]]
["binance-futures","ETHUSDT",1737331275038,[[3202.44,1.6],[3202.4,0.7],[3202.25,0.706],[3202.24,8.923],[3202.22,2.543]],[[3202.45,3.132],[3202.51,20.0],[3202.71,0.44],[3202.81,4.715],[3202.84,0.02]]]
["binance-futures","ETHUSDT",1737331275089,[[3202.45,0.65],[3202.44,4.75],[3202.4,0.65],[3202.39,3.772],[3202.38,0.65]],[[3202.5,0.01],[3202.56,0.01],[3202.57,1.401],[3202.59,0.013],[3202.6,0.631]]]
["binance-futures","ETHUSDT",1737331275140,[[3202.48,5.356],[3202.46,1.502],[3202.45,1.668],[3202.44,0.022],[3202.4,23.211]],[[3202.51,0.011],[3202.59,0.013],[3202.6,0.631],[3202.61,2.52],[3202.65,0.277]]]
["binance-futures","ETHUSDT",1737331275191,[[3202.59,4.853],[3202.58,1.917],[3202.56,11.229],[3202.49,5.556],[3202.48,0.45]],[[3202.6,0.113],[3202.61,2.51],[3202.71,0.44],[3202.76,0.007],[3202.87,0.01]]]
["binance-futures","ETHUSDT",1737331275242,[[3202.59,24.217],[3202.57,5.72],[3202.56,8.123],[3202.53,0.007],[3202.5,0.007]],[[3202.6,18.411],[3202.61,11.972],[3202.62,0.007],[3202.65,0.007],[3202.66,0.518]]]
["binance-futures","ETHUSDT",1737331275292,[[3202.59,4.023],[3202.57,5.731],[3202.56,1.214],[3202.53,0.007],[3202.5,0.007]],[[3202.6,18.541],[3202.61,11.972],[3202.62,0.007],[3202.65,0.007],[3202.66,0.518]]]
["binance-futures","ETHUSDT",1737331275344,[],[[3202.25,14.888],[3202.31,3.111],[3202.33,2.5],[3202.4,20.0],[3202.42,2.5]]]
["binance-futures","ETHUSDT",1737331275395,[[3202.24,5.838],[3202.19,0.632],[3202.08,1.253],[3202.03,3.346],[3201.96,3.132]],[[3202.25,10.068],[3202.33,2.511],[3202.4,20.0],[3202.42,2.5],[3202.59,4.96]]]
["binance-futures","ETHUSDT",1737331275450,[[3202.24,0.138],[3202.19,0.011],[3202.18,1.373],[3202.16,0.013],[3202.08,0.014]],[[3202.25,10.259],[3202.26,0.007],[3202.32,1.246],[3202.33,2.511],[3202.35,0.007]]]
["binance-futures","ETHUSDT",1737331275503,[[3202.16,0.504],[3202.14,0.007],[3202.08,0.007]],[[3202.17,6.953],[3202.19,2.5],[3202.25,2.741],[3202.26,0.007],[3202.32,1.253]]]
["binance-futures","ETHUSDT",1737331275554,[[3201.9,1.806],[3201.89,0.021],[3201.77,0.169],[3201.76,0.013],[3201.69,0.948]],[[3202.01,11.442],[3202.05,0.184],[3202.12,3.2],[3202.14,0.36],[3202.19,2.5]]]
["binance-futures","ETHUSDT",1737331275605,[[3201.9,0.357],[3201.89,0.021],[3201.85,0.02],[3201.82,0.007],[3201.81,0.01]],[[3201.98,13.479],[3201.99,16.853],[3202.0,10.857],[3202.01,3.822],[3202.04,0.007]]]
["binance-futures","ETHUSDT",1737331275656,[],[[3201.76,18.278],[3201.78,8.151],[3201.82,3.111],[3201.83,2.658],[3201.84,4.562]]]
["binance-futures","ETHUSDT",1737331275708,[[3201.74,16.316],[3201.6,0.26],[3201.57,0.01],[3201.56,3.262],[3201.5,0.02]],[[3201.75,10.102],[3201.76,6.566],[3201.78,20.0],[3201.95,0.578],[3201.97,0.18]]]
["binance-futures","ETHUSDT",1737331275759,[[3201.94,0.25],[3201.92,0.25],[3201.89,0.258],[3201.88,0.258],[3201.87,0.258]],[[3201.95,0.578],[3201.97,0.506],[3202.12,0.01],[3202.16,0.007],[3202.19,0.007]]]
["binance-futures","ETHUSDT",1737331275810,[[3202.03,0.5],[3202.02,2.094],[3202.0,4.9],[3201.97,5.922],[3201.96,0.516]],[[3202.1,0.291],[3202.13,0.007],[3202.19,0.007],[3202.23,0.007],[3202.31,0.02]]]
["binance-futures","ETHUSDT",1737331275861,[[3202.03,5.845],[3202.0,2.334]],[[3202.04,18.275],[3202.05,0.34],[3202.09,1.7],[3202.1,0.291],[3202.13,0.007]]]
["binance-futures","ETHUSDT",1737331275913,[[3201.6,5.928],[3201.58,0.008],[3201.56,3.086],[3201.54,0.05],[3201.51,1.526]],[[3201.61,21.228],[3201.69,3.111],[3201.7,1.278],[3201.71,0.229],[3201.75,2.405]]]
["binance-futures","ETHUSDT",1737331275964,[[3201.6,8.264],[3201.58,0.008],[3201.56,1.759],[3201.54,0.05]],[[3201.61,6.235],[3201.62,0.007],[3201.81,2.507],[3201.87,2.5],[3201.98,3.123]]]
["binance-futures","ETHUSDT",1737331276015,[[3201.44,12.035],[3201.35,4.91],[3201.27,4.9],[3201.25,3.122],[3201.23,0.78]],[[3201.45,3.122],[3201.6,0.01],[3201.61,2.723],[3201.62,0.007],[3201.68,0.277]]]
["binance-futures","ETHUSDT",1737331276066,[[3201.44,1.221],[3201.43,0.007],[3201.27,1.011]],[[3201.45,8.378],[3201.6,0.942],[3201.61,2.723],[3201.62,0.007],[3201.68,1.523]]]
["binance-futures","ETHUSDT",1737331276117,[[3201.17,0.011],[3201.14,0.101],[3201.1,0.007],[3201.04,1.246],[3201.01,3.111]],[[3201.18,3.112],[3201.28,3.112],[3201.41,21.918],[3201.43,2.414],[3201.44,6.235]]]
["binance-futures","ETHUSDT",1737331276168,[],[[3200.93,3.111],[3201.02,3.111],[3201.05,13.112],[3201.06,10.001],[3201.09,3.111]]]
["binance-futures","ETHUSDT",1737331276219,[[3200.85,0.138],[3200.76,0.014],[3200.73,0.014],[3200.7,0.007],[3200.69,0.068]],[[3200.86,15.395],[3200.87,7.299],[3200.88,11.121],[3200.91,0.014],[3200.93,5.166]]]
["binance-futures","ETHUSDT",1737331276270,[],[[3200.58,3.124],[3200.6,25.042],[3200.61,3.657],[3200.67,6.781],[3200.68,3.124]]]
["binance-futures","ETHUSDT",1737331276321,[[3200.54,0.007],[3200.53,0.024],[3200.48,6.53],[3200.4,1.256],[3200.39,3.762]],[[3200.58,4.208],[3200.6,25.052],[3200.61,0.01],[3200.66,1.871],[3200.67,7.965]]]
["binance-futures","ETHUSDT",1737331276371,[],[[3200.4,3.124],[3200.49,4.19],[3200.52,4.19],[3200.55,6.976],[3200.56,0.01]]]
["binance-futures","ETHUSDT",1737331276422,[[3200.39,1.2],[3200.38,0.007],[3200.36,0.007],[3200.34,0.018],[3200.31,0.007]],[[3200.4,6.133],[3200.41,3.124],[3200.42,0.01],[3200.45,0.01],[3200.47,0.01]]]
["binance-futures","ETHUSDT",1737331276473,[[3200.33,0.027],[3200.31,0.007]],[[3200.37,3.196],[3200.4,8.714],[3200.42,0.01],[3200.45,0.01],[3200.47,0.01]]]
["binance-futures","ETHUSDT",1737331276525,[[3200.36,3.793],[3200.34,2.651],[3200.33,7.178],[3200.31,0.007],[3200.3,0.02]],[[3200.37,0.678],[3200.4,0.968],[3200.43,0.007],[3200.49,0.007],[3200.53,3.124]]]
["binance-futures","ETHUSDT",1737331276576,[[3200.52,3.124],[3200.51,1.066],[3200.47,4.114],[3200.39,2.616],[3200.38,8.438]],[[3200.58,20.0],[3200.59,0.017],[3200.67,2.522],[3200.68,0.031],[3200.69,0.588]]]
["binance-futures","ETHUSDT",1737331276627,[],[[3200.53,5.812],[3200.54,7.362],[3200.56,24.357],[3200.57,8.672],[3200.59,0.017]]]
["binance-futures","ETHUSDT",1737331276678,[[3200.19,0.014],[3200.15,0.014],[3200.0,5.96],[3199.9,0.012],[3199.89,9.885]],[[3200.26,3.644],[3200.28,22.584],[3200.33,0.988],[3200.34,2.589],[3200.36,3.111]]]
["binance-futures","ETHUSDT",1737331276729,[[3200.0,5.95],[3199.9,0.012],[3199.89,0.474]],[[3200.15,9.693],[3200.2,5.214],[3200.24,1.779],[3200.25,4.86],[3200.26,11.623]]]
["binance-futures","ETHUSDT",1737331276780,[[3200.14,12.861],[3200.0,5.95],[3199.99,0.037],[3199.93,0.008],[3199.9,0.012]],[[3200.15,11.963],[3200.16,2.47],[3200.18,3.196],[3200.19,0.545],[3200.2,5.406]]]
["binance-futures","ETHUSDT",1737331276831,[[3200.14,20.972],[3200.01,0.893],[3200.0,5.95],[3199.99,0.037],[3199.93,0.008]],[[3200.15,38.323],[3200.17,0.007],[3200.19,0.012],[3200.2,0.913],[3200.22,7.069]]]
["binance-futures","ETHUSDT",1737331276882,[[3200.14,20.745],[3200.01,0.904],[3200.0,5.95],[3199.99,0.037],[3199.93,0.541]],[[3200.15,35.737],[3200.17,0.007],[3200.19,0.022],[3200.2,0.924],[3200.24,0.017]]]
["binance-futures","ETHUSDT",1737331276933,[[3200.14,15.145],[3200.01,0.904],[3200.0,5.95],[3199.99,0.037],[3199.94,0.359]],[[3200.15,20.988],[3200.17,0.007],[3200.19,0.012],[3200.2,0.924],[3200.21,0.01]]]
["binance-futures","ETHUSDT",1737331276984,[],[[3199.61,7.18],[3199.62,13.833],[3199.69,0.172],[3199.72,4.544],[3199.73,20.0]]]
["binance-futures","ETHUSDT",1737331277035,[[3199.6,7.627],[3199.55,5.136],[3199.46,0.803],[3199.39,0.32],[3199.37,1.59]],[[3199.61,7.245],[3199.62,4.511],[3199.72,4.5],[3199.75,20.0],[3199.79,4.561]]]
["binance-futures","ETHUSDT",1737331277086,[[3199.6,0.14],[3199.55,2.022],[3199.54,0.007],[3199.5,0.018],[3199.37,0.028]],[[3199.61,13.403],[3199.62,4.511],[3199.63,0.007],[3199.64,20.0],[3199.68,1.577]]]
["binance-futures","ETHUSDT",1737331277137,[[3199.55,2.022],[3199.54,0.007],[3199.5,0.018],[3199.37,0.028]],[[3199.56,14.651],[3199.6,6.223],[3199.61,30.271],[3199.62,4.511],[3199.63,4.88]]]
["binance-futures","ETHUSDT",1737331277189,[[3199.55,3.748],[3199.54,0.007],[3199.5,0.007],[3199.45,0.069],[3199.37,0.028]],[[3199.56,49.335],[3199.6,6.204],[3199.61,0.375],[3199.62,4.5],[3199.63,0.007]]]
["binance-futures","ETHUSDT",1737331277240,[[3199.37,0.028]],[[3199.43,1.066],[3199.46,4.191],[3199.48,2.466],[3199.53,7.454],[3199.54,2.232]]]
["binance-futures","ETHUSDT",1737331277291,[[3199.28,0.008],[3199.23,0.014],[3199.09,0.01],[3199.08,0.207],[3199.0,0.753]],[[3199.33,0.22],[3199.34,2.616],[3199.35,3.937],[3199.36,8.323],[3199.37,8.204]]]
["binance-futures","ETHUSDT",1737331277342,[[3199.1,0.016],[3199.08,0.207],[3199.04,4.436],[3199.0,0.753]],[[3199.21,10.733],[3199.23,3.125],[3199.26,6.769],[3199.27,1.55],[3199.28,8.108]]]
["binance-futures","ETHUSDT",1737331277393,[[3199.08,0.218],[3199.04,1.066],[3199.0,0.753],[3198.96,1.246],[3198.94,0.194]],[[3199.09,1.55],[3199.18,3.111],[3199.19,18.144],[3199.21,18.078],[3199.23,0.011]]]
["binance-futures","ETHUSDT",1737331277443,[[3199.08,12.414],[3199.06,0.007],[3199.04,1.077],[3199.03,0.007],[3199.0,0.753]],[[3199.09,5.821],[3199.17,0.533],[3199.18,5.722],[3199.19,0.011],[3199.2,6.039]]]
["binance-futures","ETHUSDT",1737331277495,[[3199.11,25.556],[3199.1,2.427],[3199.09,4.7],[3199.08,4.548],[3199.06,0.007]],[[3199.12,12.137],[3199.17,0.011],[3199.21,0.612],[3199.3,0.007],[3199.33,0.007]]]
["binance-futures","ETHUSDT",1737331277546,[[3199.29,24.987],[3199.24,0.65],[3199.22,0.65],[3199.21,2.83],[3199.2,17.636]],[[3199.3,5.316],[3199.37,0.007],[3199.44,0.016],[3199.48,0.013],[3199.53,0.007]]]
["binance-futures","ETHUSDT",1737331277597,[[3199.29,13.094],[3199.28,0.023],[3199.25,0.007],[3199.22,5.126],[3199.21,0.007]],[[3199.3,13.896],[3199.4,0.019],[3199.79,0.216],[3199.8,0.009],[3199.82,1.259]]]
["binance-futures","ETHUSDT",1737331277647,[[3199.29,12.07],[3199.28,0.014],[3199.25,0.007],[3199.23,1.775],[3199.22,0.007]],[[3199.3,14.617],[3199.4,0.019],[3199.52,0.01],[3199.53,0.016],[3199.62,0.044]]]
["binance-futures","ETHUSDT",1737331277699,[[3199.29,9.581],[3199.28,0.014],[3199.25,0.007],[3199.23,1.007],[3199.22,0.007]],[[3199.3,14.617],[3199.31,0.007],[3199.4,0.019],[3199.53,0.016],[3199.62,0.044]]]
["binance-futures","ETHUSDT",1737331277751,[[3199.39,12.481],[3199.34,0.533],[3199.33,20.82],[3199.31,5.675],[3199.3,17.873]],[[3199.4,0.019],[3199.43,0.007],[3199.62,0.044],[3199.66,0.017],[3199.67,0.728]]]
["binance-futures","ETHUSDT",1737331277802,[[3199.94,3.405],[3199.87,0.009],[3199.86,1.638],[3199.84,0.069],[3199.83,0.789]],[[3199.95,1.875],[3200.14,0.013],[3200.15,15.008],[3200.19,4.0],[3200.24,1.246]]]
["binance-futures","ETHUSDT",1737331277853,[],[[3199.82,12.048],[3199.83,13.598],[3199.84,3.111],[3199.87,3.111],[3199.9,2.664]]]
["binance-futures","ETHUSDT",1737331277904,[[3199.6,2.473],[3199.57,6.217],[3199.53,0.01],[3199.52,1.246],[3199.4,0.01]],[[3199.61,5.307],[3199.63,3.011],[3199.77,5.7],[3199.87,5.7],[3199.93,0.533]]]
["binance-futures","ETHUSDT",1737331277955,[[3199.6,2.459],[3199.58,0.009],[3199.57,1.276],[3199.53,0.01],[3199.52,1.246]],[[3199.61,5.266],[3199.63,3.011],[3199.77,5.7],[3199.87,5.7],[3199.93,0.533]]]
["binance-futures","ETHUSDT",1737331278006,[[3199.52,1.247]],[[3199.53,32.574],[3199.54,0.011],[3199.57,2.5],[3199.61,2.019],[3199.63,3.018]]]
["binance-futures","ETHUSDT",1737331278057,[[3199.52,13.441],[3199.4,0.503],[3199.38,0.007],[3199.36,2.127],[3199.21,3.135]],[[3199.53,3.377],[3199.57,0.011],[3199.61,0.019],[3199.62,0.01],[3199.63,0.014]]]
["binance-futures","ETHUSDT",1737331278108,[[3199.52,14.047],[3199.4,1.036],[3199.38,0.007],[3199.36,2.117],[3199.3,0.007]],[[3199.53,2.909],[3199.61,0.019],[3199.62,0.01],[3199.63,0.014],[3199.74,0.288]]]
["binance-futures","ETHUSDT",1737331278159,[[3199.52,10.362],[3199.4,1.036],[3199.38,0.007],[3199.36,2.117],[3199.3,0.023]],[[3199.53,4.22],[3199.61,0.019],[3199.63,0.007],[3199.74,0.288],[3199.84,0.01]]]
["binance-futures","ETHUSDT",1737331278210,[[3199.3,0.007]],[[3199.31,1.403],[3199.36,2.667],[3199.37,10.632],[3199.39,3.447],[3199.4,9.056]]]
["binance-futures","ETHUSDT",1737331278261,[[3199.21,0.017],[3199.18,0.007],[3199.12,0.007],[3199.11,0.137],[3199.09,0.007]],[[3199.22,26.609],[3199.29,3.111],[3199.3,11.368],[3199.31,12.081],[3199.34,0.007]]]
["binance-futures","ETHUSDT",1737331278312,[[3199.18,0.002],[3199.15,0.017],[3199.14,3.247],[3199.12,0.014],[3199.11,0.137]],[[3199.22,31.388],[3199.23,0.01],[3199.29,2.652],[3199.3,9.948],[3199.31,5.915]]]
["binance-futures","ETHUSDT",1737331278363,[[3199.11,0.137]],[[3199.12,6.594],[3199.13,0.853],[3199.15,2.098],[3199.16,2.11],[3199.19,6.528]]]
["binance-futures","ETHUSDT",1737331278414,[[3199.11,2.137],[3199.09,0.014],[3199.05,0.007],[3199.02,1.056],[3198.89,0.177]],[[3199.12,4.748],[3199.2,2.32],[3199.21,5.816],[3199.22,14.266],[3199.28,0.032]]]
["binance-futures","ETHUSDT",1737331278465,[[3199.11,20.938],[3199.09,0.014],[3199.05,0.007],[3199.02,1.056],[3199.0,0.76]],[[3199.12,2.751],[3199.2,10.324],[3199.21,0.01],[3199.22,14.142],[3199.36,3.849]]]
["binance-futures","ETHUSDT",1737331278516,[[3199.11,21.109],[3199.09,0.014],[3199.08,0.085],[3199.05,0.007],[3199.02,1.056]],[[3199.12,0.203],[3199.14,0.007],[3199.15,0.007],[3199.17,0.007],[3199.2,5.913]]]
["binance-futures","ETHUSDT",1737331278570,[[3199.11,20.471],[3199.09,0.014],[3199.08,0.085],[3199.05,0.007],[3199.02,1.056]],[[3199.12,5.832],[3199.14,0.007],[3199.15,0.007],[3199.17,0.007],[3199.2,5.913]]]
["binance-futures","ETHUSDT",1737331278621,[[3199.11,1.411],[3199.09,0.014],[3199.08,0.085],[3199.05,0.007],[3199.04,0.007]],[[3199.12,11.012],[3199.14,0.007],[3199.15,0.007],[3199.17,0.007],[3199.19,0.55]]]
["binance-futures","ETHUSDT",1737331278672,[[3199.11,0.264],[3199.09,0.014],[3199.08,0.085],[3199.05,0.007],[3199.04,0.007]],[[3199.12,10.754],[3199.14,0.007],[3199.15,0.007],[3199.17,0.007],[3199.19,0.561]]]
["binance-futures","ETHUSDT",1737331278723,[],[[3198.97,3.125],[3199.0,5.675],[3199.01,3.125],[3199.02,26.317],[3199.03,0.011]]]
["binance-futures","ETHUSDT",1737331278774,[[3198.54,0.327],[3198.53,1.57],[3198.5,0.022],[3198.49,0.36],[3198.48,0.804]],[[3198.58,3.404],[3198.59,3.499],[3198.6,0.373],[3198.61,0.373],[3198.62,0.373]]]
["binance-futures","ETHUSDT",1737331278825,[],[[3198.49,0.08],[3198.5,0.08],[3198.51,0.08],[3198.53,0.08],[3198.54,0.08]]]
["binance-futures","ETHUSDT",1737331278876,[[3198.36,0.007],[3198.24,0.04],[3198.23,0.045],[3198.2,0.157],[3198.11,0.713]],[[3198.49,3.206],[3198.5,0.08],[3198.51,3.206],[3198.53,0.08],[3198.54,4.756]]]
["binance-futures","ETHUSDT",1737331278927,[[3198.46,0.011],[3198.4,7.675],[3198.38,5.675],[3198.36,0.018],[3198.29,0.01]],[[3198.47,0.576],[3198.49,8.294],[3198.5,7.626],[3198.51,3.126],[3198.54,8.227]]]
["binance-futures","ETHUSDT",1737331278978,[[3198.4,7.336],[3198.38,5.675],[3198.37,0.104],[3198.36,5.686],[3198.29,0.01]],[[3198.47,0.576],[3198.48,3.054],[3198.49,8.372],[3198.5,7.626],[3198.54,5.101]]]
["binance-futures","ETHUSDT",1737331279030,[[3198.46,4.5],[3198.4,1.161],[3198.37,5.05],[3198.36,7.663],[3198.34,0.128]],[[3198.47,0.214],[3198.48,3.005],[3198.49,0.431],[3198.54,0.007],[3198.57,0.01]]]
["binance-futures","ETHUSDT",1737331279081,[[3198.36,5.663],[3198.34,0.128]],[[3198.37,11.633],[3198.39,3.126],[3198.41,3.201],[3198.47,0.055],[3198.48,1.246]]]
["binance-futures","ETHUSDT",1737331279132,[[3198.34,0.128],[3198.16,0.533],[3198.05,0.676],[3198.04,1.206],[3198.03,40.703]],[[3198.35,0.309],[3198.37,10.727],[3198.38,0.627],[3198.39,3.753],[3198.41,3.828]]]
["binance-futures","ETHUSDT",1737331279185,[[3198.34,0.117],[3198.05,15.197],[3198.04,2.109],[3198.03,37.558]],[[3198.35,2.691],[3198.37,3.84],[3198.38,0.166],[3198.49,0.078],[3198.5,0.007]]]
["binance-futures","ETHUSDT",1737331279235,[[3198.34,8.502],[3198.06,3.133],[3198.05,15.197],[3198.04,24.454],[3198.03,37.558]],[[3198.35,2.419],[3198.37,3.963],[3198.38,0.166],[3198.47,0.01],[3198.48,2.51]]]
["binance-futures","ETHUSDT",1737331279287,[[3198.34,2.827],[3198.24,0.04],[3198.06,37.505],[3198.05,15.197],[3198.04,24.454]],[[3198.35,17.219],[3198.37,0.909],[3198.38,0.007],[3198.41,0.007],[3198.47,0.01]]]
["binance-futures","ETHUSDT",1737331279338,[[3198.09,0.085],[3198.06,10.269],[3198.05,0.058],[3198.04,1.21]],[[3198.21,5.141],[3198.23,3.942],[3198.28,6.588],[3198.3,2.232],[3198.31,5.516]]]
["binance-futures","ETHUSDT",1737331279389,[[3198.03,0.089],[3197.92,1.294],[3197.84,0.091],[3197.77,3.169],[3197.59,8.045]],[[3198.07,3.126],[3198.21,6.498],[3198.23,3.942],[3198.25,3.126],[3198.28,6.588]]]
["binance-futures","ETHUSDT",1737331279440,[[3198.0,2.766],[3197.92,1.294],[3197.91,0.016],[3197.88,0.108],[3197.84,0.091]],[[3198.04,6.27],[3198.05,0.336],[3198.06,3.359],[3198.07,3.659],[3198.09,1.066]]]
["binance-futures","ETHUSDT",1737331279491,[[3198.02,3.88],[3198.0,2.766],[3197.92,0.541],[3197.91,0.016],[3197.88,0.108]],[[3198.04,4.05],[3198.06,8.86],[3198.07,8.932],[3198.08,0.007],[3198.11,0.907]]]
["binance-futures","ETHUSDT",1737331279542,[[3198.03,15.704],[3198.02,5.705],[3198.0,2.766],[3197.92,0.541],[3197.91,0.016]],[[3198.05,0.011],[3198.06,2.502],[3198.07,1.863],[3198.09,0.007],[3198.11,0.007]]]
["binance-futures","ETHUSDT",1737331279593,[[3198.05,0.5],[3198.04,0.5],[3198.03,20.46],[3198.02,12.903],[3198.01,0.747]],[[3198.06,0.018],[3198.09,0.007],[3198.11,0.007],[3198.28,0.007],[3198.34,0.007]]]
["binance-futures","ETHUSDT",1737331279644,[[3198.27,5.649],[3198.2,3.411],[3198.19,3.126],[3198.14,2.651],[3198.13,20.82]],[[3198.37,0.916],[3198.47,0.619],[3198.54,0.007],[3198.66,6.265],[3198.68,0.028]]]
["binance-futures","ETHUSDT",1737331279695,[[3198.36,3.056],[3198.34,24.545],[3198.27,13.251],[3198.26,3.046],[3198.23,5.296]],[[3198.4,1.924],[3198.48,0.013],[3198.54,0.007],[3198.57,20.0],[3198.66,12.055]]]
["binance-futures","ETHUSDT",1737331279744,[[3198.4,0.25],[3198.39,13.795],[3198.36,19.745],[3198.34,24.556],[3198.32,5.675]],[[3198.57,19.592],[3198.65,1.985],[3198.66,0.014],[3198.74,2.993],[3198.89,2.025]]]
["binance-futures","ETHUSDT",1737331279797,[[3198.47,0.478],[3198.45,1.648],[3198.42,12.911],[3198.4,31.268],[3198.39,3.111]],[[3198.5,2.755],[3198.57,0.39],[3198.65,1.985],[3198.66,0.014],[3198.71,0.01]]]
["binance-futures","ETHUSDT",1737331279848,[[3198.49,39.378],[3198.47,0.269],[3198.44,0.007],[3198.43,6.627],[3198.41,0.007]],[[3198.5,16.231],[3198.53,0.007],[3198.56,0.007],[3198.57,0.415],[3198.61,0.087]]]
["binance-futures","ETHUSDT",1737331279899,[[3198.49,18.685],[3198.48,0.007],[3198.47,0.269],[3198.45,0.007],[3198.44,24.112]],[[3198.5,2.662],[3198.54,0.007],[3198.56,0.007],[3198.57,0.422],[3198.61,0.087]]]
["binance-futures","ETHUSDT",1737331279949,[[3198.56,31.381],[3198.5,44.032],[3198.49,10.732],[3198.48,1.253],[3198.47,0.269]],[[3198.57,0.415],[3198.61,0.087],[3198.66,0.007],[3198.79,0.017],[3198.83,0.007]]]
["binance-futures","ETHUSDT",1737331280002,[[3198.87,12.171],[3198.84,0.007],[3198.65,8.1],[3198.64,0.007],[3198.62,3.126]],[[3198.88,12.539],[3198.89,0.022],[3198.91,0.007],[3199.0,3.158],[3199.02,0.007]]]
["binance-futures","ETHUSDT",1737331280053,[[3198.87,1.221],[3198.84,0.007],[3198.65,8.111],[3198.64,1.535],[3198.62,3.126]],[[3198.88,12.966],[3198.89,0.022],[3198.91,0.007],[3198.94,0.086],[3199.08,4.153]]]
["binance-futures","ETHUSDT",1737331280104,[[3198.84,0.007],[3198.66,4.184],[3198.65,2.2],[3198.64,0.007],[3198.62,3.126]],[[3198.85,19.975],[3198.87,3.111],[3198.88,12.995],[3198.89,0.022],[3198.91,0.007]]]
["binance-futures","ETHUSDT",1737331280154,[[3198.65,1.082],[3198.64,0.007],[3198.63,1.302]],[[3198.66,29.246],[3198.67,4.712],[3198.77,20.0],[3198.85,0.023],[3198.88,5.753]]]
["binance-futures","ETHUSDT",1737331280208,[[3198.56,11.758],[3198.54,0.007],[3198.51,6.831],[3198.48,1.253],[3198.47,0.276]],[[3198.57,3.336],[3198.59,0.007],[3198.6,0.018],[3198.62,0.007],[3198.66,2.641]]]
["binance-futures","ETHUSDT",1737331280259,[[3198.56,16.743],[3198.54,0.007],[3198.52,0.56],[3198.51,6.82],[3198.48,1.253]],[[3198.57,5.373],[3198.59,0.007],[3198.6,0.007],[3198.62,0.007],[3198.66,2.662]]]
["binance-futures","ETHUSDT",1737331280310,[[3198.56,17.951],[3198.54,0.007],[3198.52,0.544],[3198.51,6.82],[3198.48,0.007]],[[3198.57,6.01],[3198.59,0.007],[3198.6,0.007],[3198.62,0.007],[3198.66,2.652]]]
["binance-futures","ETHUSDT",1737331280363,[[3198.56,15.849],[3198.54,0.007],[3198.51,6.831],[3198.48,0.007]],[[3198.57,9.309],[3198.59,0.007],[3198.6,0.007],[3198.62,0.007],[3198.66,2.652]]]
["binance-futures","ETHUSDT",1737331280412,[[3198.56,40.024],[3198.54,0.007],[3198.51,6.831],[3198.48,1.253],[3198.35,18.786]],[[3198.57,1.9],[3198.59,0.007],[3198.6,0.007],[3198.62,0.007],[3198.66,2.652]]]
["binance-futures","ETHUSDT",1737331280467,[[3198.56,39.03],[3198.54,0.007],[3198.51,6.831],[3198.49,2.207],[3198.48,1.253]],[[3198.57,4.609],[3198.59,0.007],[3198.6,0.007],[3198.62,0.007],[3198.64,0.007]]]
["binance-futures","ETHUSDT",1737331280520,[[3198.56,39.712],[3198.54,0.007],[3198.51,6.831],[3198.49,2.207],[3198.48,1.253]],[[3198.57,1.961],[3198.59,0.007],[3198.6,0.007],[3198.62,0.007],[3198.64,0.007]]]
["binance-futures","ETHUSDT",1737331280571,[[3198.56,43.462],[3198.54,0.007],[3198.52,0.016],[3198.51,6.831],[3198.49,2.207]],[[3198.57,4.724],[3198.59,0.007],[3198.6,0.007],[3198.62,0.007],[3198.64,0.007]]]
["binance-futures","ETHUSDT",1737331280622,[[3198.56,43.462],[3198.54,0.007],[3198.52,0.016],[3198.51,6.831],[3198.49,2.207]],[[3198.57,4.731],[3198.59,0.007],[3198.6,0.007],[3198.62,0.007],[3198.64,0.007]]]
["binance-futures","ETHUSDT",1737331280674,[[3198.56,43.462],[3198.54,0.007],[3198.52,0.016],[3198.51,6.831],[3198.49,2.207]],[[3198.57,4.793],[3198.59,0.007],[3198.6,0.007],[3198.62,0.007],[3198.64,0.007]]]
["binance-futures","ETHUSDT",1737331280727,[[3198.56,42.708],[3198.54,0.007],[3198.51,6.831],[3198.49,2.2]],[[3198.57,8.777],[3198.59,0.007],[3198.6,0.007],[3198.62,0.007],[3199.0,0.01]]]
["binance-futures","ETHUSDT",1737331280778,[[3198.51,6.831],[3198.49,2.2],[3198.32,0.007],[3198.28,0.007],[3198.24,0.064]],[[3198.52,3.112],[3198.54,20.82],[3198.55,3.869],[3198.56,3.112],[3198.57,15.925]]]
["binance-futures","ETHUSDT",1737331280831,[[3198.28,0.007],[3198.25,0.007],[3198.24,0.064]],[[3198.32,6.237],[3198.35,11.023],[3198.39,10.417],[3198.41,0.155],[3198.44,48.507]]]
["binance-futures","ETHUSDT",1737331280882,[[3198.0,1.249],[3197.99,0.007],[3197.98,0.465],[3197.96,1.139],[3197.93,0.051]],[[3198.21,36.744],[3198.23,3.313],[3198.24,6.439],[3198.25,6.917],[3198.26,6.964]]]
["binance-futures","ETHUSDT",1737331280933,[],[[3198.02,2.504],[3198.03,24.288],[3198.06,3.327],[3198.07,3.681],[3198.08,6.107]]]
["binance-futures","ETHUSDT",1737331280985,[[3197.68,0.069],[3197.67,0.007],[3197.65,0.053],[3197.64,0.1],[3197.6,0.213]],[[3197.93,3.144],[3197.95,0.149],[3197.96,0.155],[3197.97,0.149],[3197.98,9.977]]]
["binance-futures","ETHUSDT",1737331281036,[],[[3197.59,5.63],[3197.6,2.673],[3197.61,8.045],[3197.69,0.139],[3197.71,3.126]]]
["binance-futures","ETHUSDT",1737331281087,[[3197.55,5.689],[3197.5,0.164],[3197.44,0.007],[3197.35,0.025],[3197.29,0.021]],[[3197.59,8.568],[3197.6,5.799],[3197.61,8.045],[3197.69,0.139],[3197.71,3.126]]]
["binance-futures","ETHUSDT",1737331281138,[[3197.58,0.007],[3197.55,5.696],[3197.52,0.02],[3197.5,0.164],[3197.49,3.761]],[[3197.59,28.43],[3197.6,5.799],[3197.61,8.045],[3197.63,3.363],[3197.65,0.306]]]
["binance-futures","ETHUSDT",1737331281189,[[3197.55,3.138],[3197.52,0.02],[3197.5,0.164],[3197.49,3.761]],[[3197.56,8.381],[3197.57,0.201],[3197.58,0.162],[3197.59,21.68],[3197.6,3.126]]]
["binance-futures","ETHUSDT",1737331281240,[[3197.56,3.304],[3197.55,11.813],[3197.52,0.02],[3197.5,0.164],[3197.49,3.761]],[[3197.57,2.564],[3197.61,0.007],[3197.73,0.007],[3197.77,0.007],[3197.83,1.285]]]
["binance-futures","ETHUSDT",1737331281291,[[3197.56,2.818],[3197.55,11.813],[3197.52,0.02],[3197.5,0.164],[3197.49,3.761]],[[3197.57,1.506],[3197.59,0.116],[3197.61,0.007],[3197.7,0.007],[3197.73,0.007]]]
["binance-futures","ETHUSDT",1737331281340,[[3197.55,14.336],[3197.52,0.02],[3197.5,0.164],[3197.49,3.761]],[[3197.56,16.134],[3197.57,1.506],[3197.59,0.409],[3197.61,0.007],[3197.7,0.007]]]
["binance-futures","ETHUSDT",1737331281393,[[3197.55,7.456],[3197.52,0.02],[3197.5,0.164],[3197.49,3.761],[3197.47,0.078]],[[3197.57,3.019],[3197.58,3.019],[3197.76,0.007],[3197.79,0.007],[3197.82,0.007]]]
["binance-futures","ETHUSDT",1737331281444,[[3197.56,0.137],[3197.55,8.036],[3197.52,0.02],[3197.5,0.164],[3197.49,3.761]],[[3197.57,9.57],[3197.58,10.096],[3197.59,0.069],[3197.62,0.01],[3197.76,0.007]]]
["binance-futures","ETHUSDT",1737331281495,[[3197.55,0.1],[3197.52,0.02],[3197.5,1.385],[3197.49,3.761]],[[3197.56,6.416],[3197.57,0.011],[3197.58,7.583],[3197.59,0.076],[3197.74,2.724]]]
["binance-futures","ETHUSDT",1737331281546,[[3197.55,0.352],[3197.52,0.02],[3197.5,2.003],[3197.49,3.761],[3197.43,0.504]],[[3197.56,0.055],[3197.58,7.185],[3197.59,0.069],[3197.74,2.734],[3197.75,6.79]]]
["binance-futures","ETHUSDT",1737331281596,[[3197.73,4.89],[3197.58,0.75],[3197.57,8.475],[3197.56,2.891],[3197.55,14.718]],[[3197.74,0.01],[3197.75,4.469],[3197.92,0.007],[3198.08,0.007],[3198.13,0.023]]]
["binance-futures","ETHUSDT",1737331281647,[[3197.81,7.221],[3197.8,13.157],[3197.78,7.974],[3197.76,12.963],[3197.74,13.138]],[[3197.88,0.046],[3197.92,0.007],[3198.04,0.007],[3198.08,0.007],[3198.1,0.01]]]
["binance-futures","ETHUSDT",1737331281699,[[3197.87,23.958],[3197.83,0.069],[3197.82,27.364],[3197.8,3.952],[3197.79,0.033]],[[3197.88,2.512],[3197.92,0.007],[3198.02,0.483],[3198.04,0.007],[3198.08,0.007]]]
["binance-futures","ETHUSDT",1737331281750,[[3197.87,8.445],[3197.83,4.897],[3197.82,0.074],[3197.8,2.552],[3197.79,0.033]],[[3197.88,14.159],[3197.89,0.007],[3197.92,0.007],[3198.02,0.483],[3198.04,0.541]]]
["binance-futures","ETHUSDT",1737331281801,[],[[3197.65,3.111],[3197.74,10.224],[3197.75,28.934],[3197.78,5.296],[3197.8,3.111]]]
["binance-futures","ETHUSDT",1737331281852,[[3197.34,1.098],[3197.33,1.792],[3197.31,0.012],[3197.3,0.257],[3197.29,0.021]],[[3197.46,11.308],[3197.47,0.533],[3197.48,8.002],[3197.49,16.559],[3197.5,16.804]]]
["binance-futures","ETHUSDT",1737331281903,[[3197.39,1.33],[3197.38,0.007],[3197.35,0.022],[3197.34,0.013],[3197.33,0.23]],[[3197.4,39.827],[3197.41,3.111],[3197.42,14.329],[3197.43,10.738],[3197.44,5.343]]]
["binance-futures","ETHUSDT",1737331281954,[[3197.39,7.757],[3197.38,0.007],[3197.35,0.022],[3197.34,0.013],[3197.33,0.23]],[[3197.4,31.609],[3197.42,20.0],[3197.43,4.507],[3197.47,0.007],[3197.5,4.507]]]
["binance-futures","ETHUSDT",1737331282005,[[3197.39,17.175],[3197.38,0.007],[3197.35,0.022],[3197.34,0.013],[3197.33,0.23]],[[3197.4,8.029],[3197.41,0.007],[3197.43,2.507],[3197.45,0.007],[3197.47,0.007]]]
["binance-futures","ETHUSDT",1737331282056,[[3197.39,1.36],[3197.38,0.007],[3197.35,0.022],[3197.34,0.013],[3197.33,0.23]],[[3197.4,13.118],[3197.41,0.007],[3197.43,0.007],[3197.47,0.007],[3197.5,2.518]]]
["binance-futures","ETHUSDT",1737331282107,[[3197.39,1.067],[3197.38,0.007],[3197.35,0.022],[3197.34,0.013],[3197.33,0.23]],[[3197.4,14.252],[3197.41,0.007],[3197.43,0.007],[3197.47,0.007],[3197.5,2.518]]]
["binance-futures","ETHUSDT",1737331282158,[],[[3197.24,15.927],[3197.25,1.616],[3197.27,0.007],[3197.3,0.007],[3197.34,2.5]]]
["binance-futures","ETHUSDT",1737331282208,[[3197.23,16.985],[3197.21,0.707],[3197.2,0.042],[3197.17,0.023],[3197.16,2.813]],[[3197.24,16.398],[3197.25,0.018],[3197.27,0.007],[3197.3,0.007],[3197.34,2.5]]]
["binance-futures","ETHUSDT",1737331282260,[[3197.23,13.69],[3197.21,0.454],[3197.2,0.042],[3197.19,0.013],[3197.17,0.023]],[[3197.24,19.094],[3197.25,0.007],[3197.27,0.007],[3197.3,0.007],[3197.34,2.518]]]
["binance-futures","ETHUSDT",1737331282315,[[3197.23,24.243],[3197.21,0.454],[3197.2,1.288],[3197.19,0.013],[3197.17,0.023]],[[3197.25,0.007],[3197.27,0.007],[3197.3,0.007],[3197.34,0.018],[3197.4,0.852]]]
["binance-futures","ETHUSDT",1737331282367,[[3197.55,9.799],[3197.54,0.007],[3197.53,0.065],[3197.51,0.007],[3197.49,4.7]],[[3197.56,18.529],[3197.64,1.499],[3197.68,1.246],[3197.76,20.007],[3197.82,2.507]]]
["binance-futures","ETHUSDT",1737331282418,[[3197.55,12.308],[3197.54,0.007],[3197.53,0.076],[3197.51,0.017],[3197.49,4.7]],[[3197.56,7.506],[3197.64,3.019],[3197.76,0.007],[3197.79,1.021],[3197.82,2.507]]]
["binance-futures","ETHUSDT",1737331282469,[[3197.55,12.422],[3197.54,0.007],[3197.53,0.076],[3197.51,0.007],[3197.5,0.717]],[[3197.56,8.121],[3197.76,0.007],[3197.79,4.369],[3197.82,2.507],[3197.86,0.007]]]
["binance-futures","ETHUSDT",1737331282520,[[3197.55,12.113],[3197.54,0.007],[3197.53,0.076],[3197.51,0.007],[3197.5,0.717]],[[3197.56,8.23],[3197.76,0.007],[3197.79,4.369],[3197.82,2.507],[3197.86,0.007]]]
["binance-futures","ETHUSDT",1737331282571,[[3197.55,12.113],[3197.54,0.007],[3197.53,0.076],[3197.51,18.798],[3197.5,1.658]],[[3197.56,8.247],[3197.76,0.007],[3197.79,4.369],[3197.82,2.507],[3197.86,0.007]]]
["binance-futures","ETHUSDT",1737331282623,[[3197.55,14.018],[3197.54,0.007],[3197.53,0.076],[3197.52,4.163],[3197.51,18.798]],[[3197.56,6.217],[3197.63,0.027],[3197.71,0.007],[3197.76,0.007],[3197.79,4.369]]]
["binance-futures","ETHUSDT",1737331282673,[[3197.55,12.272],[3197.54,0.007],[3197.53,0.086],[3197.52,4.163],[3197.51,0.007]],[[3197.56,8.217],[3197.63,0.027],[3197.71,0.007],[3197.76,0.007],[3197.79,0.02]]]
["binance-futures","ETHUSDT",1737331282727,[[3197.55,8.919],[3197.54,0.007],[3197.53,0.076],[3197.52,1.238],[3197.51,0.007]],[[3197.56,8.217],[3197.63,0.027],[3197.71,0.007],[3197.76,0.007],[3197.79,0.02]]]
["binance-futures","ETHUSDT",1737331282777,[],[[3197.43,31.335],[3197.44,0.03],[3197.45,0.034],[3197.48,2.641],[3197.49,4.5]]]
["binance-futures","ETHUSDT",1737331282828,[[3197.42,9.029],[3197.39,1.552],[3197.38,0.007],[3197.37,0.007],[3197.29,2.755]],[[3197.43,44.387],[3197.44,2.095],[3197.45,0.007],[3197.47,0.048],[3197.48,0.011]]]
["binance-futures","ETHUSDT",1737331282879,[[3197.31,0.007],[3197.29,2.755]],[[3197.35,47.277],[3197.36,33.864],[3197.37,8.472],[3197.38,0.007],[3197.4,6.513]]]
["binance-futures","ETHUSDT",1737331282930,[[3197.29,5.403],[3197.23,9.931],[3197.22,0.007],[3197.19,18.806],[3196.93,1.881]],[[3197.3,40.033],[3197.32,0.007],[3197.36,30.0],[3197.37,4.507],[3197.38,0.007]]]
["binance-futures","ETHUSDT",1737331282981,[[3197.29,7.709],[3197.24,4.504],[3197.23,9.931],[3197.22,0.007],[3197.19,0.013]],[[3197.3,35.737],[3197.32,0.007],[3197.35,20.0],[3197.36,30.0],[3197.37,4.507]]]
["binance-futures","ETHUSDT",1737331283032,[[3197.23,11.957],[3197.22,0.007],[3197.19,0.013]],[[3197.24,32.167],[3197.25,2.116],[3197.27,0.007],[3197.29,188.39],[3197.3,2.573]]]
["binance-futures","ETHUSDT",1737331283084,[[3197.23,11.888],[3197.22,0.007],[3197.19,0.013],[3197.13,0.2],[3197.1,0.029]],[[3197.24,35.294],[3197.25,2.116],[3197.27,0.007],[3197.29,188.39],[3197.3,2.587]]]
["binance-futures","ETHUSDT",1737331283135,[[3197.23,11.384],[3197.22,0.007],[3197.19,0.013],[3197.17,0.465],[3197.13,0.2]],[[3197.24,35.37],[3197.25,2.127],[3197.27,0.007],[3197.28,0.01],[3197.29,188.38]]]
["binance-futures","ETHUSDT",1737331283187,[],[[3197.14,2.438],[3197.15,5.296],[3197.17,45.719],[3197.18,5.008],[3197.19,0.007]]]
["binance-futures","ETHUSDT",1737331283238,[[3196.87,0.317],[3196.85,0.081],[3196.84,0.071],[3196.83,0.151],[3196.8,0.02]],[[3196.88,15.75],[3196.89,10.54],[3196.9,24.912],[3196.91,4.521],[3196.93,43.878]]]
["binance-futures","ETHUSDT",1737331283289,[],[[3196.4,0.752],[3196.41,7.103],[3196.44,1.55],[3196.54,6.445],[3196.61,1.586]]]
["binance-futures","ETHUSDT",1737331283340,[[3196.38,15.362],[3196.36,0.87],[3196.35,0.238],[3196.33,0.007],[3196.32,0.007]],[[3196.39,16.513],[3196.4,1.257],[3196.42,0.007],[3196.43,0.007],[3196.47,0.007]]]
["binance-futures","ETHUSDT",1737331283391,[[3196.35,0.249],[3196.33,0.007],[3196.32,0.007]],[[3196.36,14.842],[3196.37,29.089],[3196.38,0.021],[3196.39,1.455],[3196.4,1.246]]]
["binance-futures","ETHUSDT",1737331283442,[[3196.35,8.255],[3196.33,0.007],[3196.32,0.007],[3196.27,0.075],[3196.2,0.014]],[[3196.36,19.959],[3196.37,0.011],[3196.39,1.455],[3196.55,20.0],[3196.59,0.01]]]
["binance-futures","ETHUSDT",1737331283493,[],[[3196.01,6.239],[3196.03,7.017],[3196.06,22.591],[3196.09,5.73],[3196.13,11.045]]]
["binance-futures","ETHUSDT",1737331283544,[[3196.36,4.212],[3196.31,1.748],[3196.28,2.338],[3196.27,5.675],[3196.24,3.416]],[[3196.38,0.01],[3196.4,0.013],[3196.48,0.007],[3196.49,0.074],[3196.53,0.017]]]
["binance-futures","ETHUSDT",1737331283595,[[3196.36,29.304],[3196.32,0.011],[3196.31,3.76],[3196.29,7.941],[3196.28,4.5]],[[3196.37,1.269],[3196.39,1.473],[3196.4,0.013],[3196.49,0.074],[3196.53,0.017]]]
["binance-futures","ETHUSDT",1737331283646,[[3196.36,30.448],[3196.31,3.771],[3196.3,3.411],[3196.28,4.5]],[[3196.37,1.361],[3196.39,1.473],[3196.4,0.013],[3196.47,0.017],[3196.49,0.074]]]
["binance-futures","ETHUSDT",1737331283697,[[3196.36,4.219],[3196.35,0.146],[3196.31,3.76],[3196.3,2.22],[3196.12,5.5]],[[3196.37,10.985],[3196.39,1.473],[3196.4,1.259],[3196.47,0.017],[3196.49,0.074]]]
["binance-futures","ETHUSDT",1737331283748,[[3196.36,3.177],[3196.35,0.146],[3196.32,0.894],[3196.31,3.76],[3196.13,1.942]],[[3196.37,10.995],[3196.39,1.473],[3196.4,1.259],[3196.42,0.007],[3196.47,0.007]]]
["binance-futures","ETHUSDT",1737331283801,[[3196.36,4.472],[3196.35,0.146],[3196.32,0.894],[3196.31,3.76],[3196.22,18.799]],[[3196.37,14.834],[3196.39,0.895],[3196.4,0.02],[3196.47,0.007],[3196.52,0.007]]]
["binance-futures","ETHUSDT",1737331283851,[[3196.36,4.472],[3196.35,0.146],[3196.32,3.602],[3196.31,3.76],[3196.29,0.007]],[[3196.37,14.834],[3196.39,0.895],[3196.4,0.02],[3196.44,0.007],[3196.47,0.007]]]
["binance-futures","ETHUSDT",1737331283903,[[3196.36,33.037],[3196.35,0.146],[3196.32,2.14],[3196.31,3.76],[3196.29,0.007]],[[3196.37,2.116],[3196.39,0.018],[3196.4,0.02],[3196.44,0.007],[3196.47,0.007]]]
["binance-futures","ETHUSDT",1737331283954,[[3196.36,24.808],[3196.35,0.146],[3196.32,2.14],[3196.31,3.76],[3196.29,0.007]],[[3196.37,6.17],[3196.39,0.007],[3196.4,0.02],[3196.44,0.007],[3196.47,0.007]]]
["binance-futures","ETHUSDT",1737331284005,[[3196.36,4.61],[3196.35,0.146],[3196.32,0.894],[3196.31,3.76],[3196.29,0.007]],[[3196.37,6.379],[3196.39,0.007],[3196.4,0.02],[3196.44,0.007],[3196.47,0.007]]]
["binance-futures","ETHUSDT",1737331284056,[[3196.35,2.349],[3196.32,0.011],[3196.31,3.76],[3196.29,0.007]],[[3196.36,35.814],[3196.37,9.186],[3196.39,0.007],[3196.4,1.266],[3196.44,0.007]]]
["binance-futures","ETHUSDT",1737331284107,[[3196.35,1.875],[3196.31,3.771],[3196.12,1.007],[3196.07,2.239],[3195.95,1.044]],[[3196.36,36.406],[3196.37,6.531],[3196.39,0.007],[3196.4,1.266],[3196.5,20.007]]]
["binance-futures","ETHUSDT",1737331284158,[[3196.31,2.771],[3196.23,1.211],[3196.12,1.023],[3196.07,2.239],[3196.06,1.0]],[[3196.32,40.73],[3196.35,2.644],[3196.36,1.7],[3196.37,26.52],[3196.39,0.007]]]
["binance-futures","ETHUSDT",1737331284207,[[3196.31,2.771],[3196.23,1.211],[3196.12,1.007],[3196.07,1.095],[3196.06,1.0]],[[3196.32,60.23],[3196.35,2.662],[3196.36,0.665],[3196.37,5.949],[3196.39,0.007]]]
["binance-futures","ETHUSDT",1737331284260,[[3196.23,2.062],[3196.12,0.007],[3196.07,0.806],[3196.06,1.0]],[[3196.24,67.604],[3196.26,0.007],[3196.27,0.018],[3196.31,15.127],[3196.32,1.753]]]
["binance-futures","ETHUSDT",1737331284312,[[3195.95,0.68],[3195.94,0.013],[3195.93,0.007],[3195.89,0.827],[3195.88,0.224]],[[3195.96,66.754],[3195.97,0.007],[3195.98,0.007],[3196.0,0.01],[3196.01,4.511]]]
["binance-futures","ETHUSDT",1737331284363,[],[[3195.74,25.379],[3195.75,3.112],[3195.76,38.548],[3195.78,0.007],[3195.92,1.257]]]
["binance-futures","ETHUSDT",1737331284414,[[3195.73,3.739],[3195.58,0.036],[3195.54,0.051],[3195.53,0.015],[3195.52,0.015]],[[3195.74,39.535],[3195.75,2.106],[3195.76,33.247],[3195.78,0.007],[3195.83,0.01]]]
["binance-futures","ETHUSDT",1737331284465,[[3195.73,3.55],[3195.7,0.053],[3195.68,0.05],[3195.67,0.007],[3195.66,0.014]],[[3195.74,62.675],[3195.75,2.113],[3195.76,13.254],[3195.78,0.007],[3195.79,0.007]]]
["binance-futures","ETHUSDT",1737331284516,[],[[3195.29,39.609],[3195.3,20.0],[3195.4,0.007],[3195.44,4.5],[3195.46,0.007]]]
["binance-futures","ETHUSDT",1737331284567,[[3195.06,10.489],[3195.03,0.048],[3195.02,0.017],[3195.01,6.222],[3194.9,0.024]],[[3195.07,5.121],[3195.14,0.269],[3195.16,20.0],[3195.28,1.246],[3195.4,0.007]]]
["binance-futures","ETHUSDT",1737331284618,[[3195.01,6.202],[3194.9,0.024]],[[3195.06,9.313],[3195.07,14.663],[3195.12,1.246],[3195.16,20.0],[3195.28,1.246]]]
["binance-futures","ETHUSDT",1737331284669,[[3194.24,2.701],[3194.22,0.014],[3194.2,0.025],[3194.18,0.175],[3194.16,1.061]],[[3194.38,1.3],[3194.39,7.113],[3194.4,0.523],[3194.41,1.55],[3194.42,0.269]]]
["binance-futures","ETHUSDT",1737331284720,[[3194.34,3.13],[3194.25,9.025],[3194.24,7.75],[3194.23,0.016],[3194.2,0.025]],[[3194.37,6.241],[3194.38,13.437],[3194.39,3.111],[3194.4,24.298],[3194.43,0.009]]]
["binance-futures","ETHUSDT",1737331284771,[],[[3194.17,0.527],[3194.18,3.13],[3194.2,3.13],[3194.25,2.077],[3194.28,2.644]]]
["binance-futures","ETHUSDT",1737331284822,[[3193.9,0.041],[3193.87,0.029],[3193.85,0.013],[3193.77,0.187],[3193.73,0.18]],[[3194.02,3.494],[3194.04,3.031],[3194.17,1.054],[3194.18,3.13],[3194.2,3.13]]]
["binance-futures","ETHUSDT",1737331284873,[[3193.94,0.15],[3193.9,0.041],[3193.88,0.017],[3193.87,0.029],[3193.85,0.013]],[[3193.98,3.13],[3194.02,1.304],[3194.04,3.031],[3194.08,3.13],[3194.12,1.3]]]
["binance-futures","ETHUSDT",1737331284924,[],[[3193.79,3.13],[3193.9,3.399],[3193.91,3.399],[3193.92,0.269],[3193.95,0.269]]]
["binance-futures","ETHUSDT",1737331284975,[[3193.41,6.371],[3193.4,9.807],[3193.26,0.039],[3193.12,9.403],[3193.05,2.077]],[[3193.6,149.937],[3193.63,3.13],[3193.71,0.081],[3193.79,3.06],[3193.9,3.399]]]
["binance-futures","ETHUSDT",1737331285025,[[3193.43,6.643],[3193.42,6.685],[3193.41,6.371],[3193.4,6.677],[3193.29,3.133]],[[3193.48,1.69],[3193.5,11.713],[3193.54,6.445],[3193.58,0.139],[3193.6,149.937]]]
["binance-futures","ETHUSDT",1737331285077,[[3193.43,7.643],[3193.42,8.687],[3193.35,0.013],[3193.33,0.062]],[[3193.5,3.148],[3193.54,2.673],[3193.59,1.0],[3193.6,187.402],[3193.63,7.028]]]
["binance-futures","ETHUSDT",1737331285128,[[3193.43,7.643],[3193.42,6.685],[3193.41,2.621],[3193.35,0.013],[3193.33,0.422]],[[3193.5,5.659],[3193.52,20.0],[3193.53,0.007],[3193.59,4.131],[3193.6,192.109]]]
["binance-futures","ETHUSDT",1737331285179,[[3193.43,3.355],[3193.42,0.011],[3193.41,2.621],[3193.35,0.013],[3193.33,0.36]],[[3193.44,0.281],[3193.47,0.011],[3193.48,1.005],[3193.5,2.44],[3193.52,20.0]]]
["binance-futures","ETHUSDT",1737331285231,[[3193.59,3.972],[3193.57,21.664],[3193.53,0.534],[3193.52,5.675],[3193.5,4.228]],[[3193.98,0.725],[3194.02,0.315],[3194.03,1.366],[3194.04,0.007],[3194.12,3.127]]]
["binance-futures","ETHUSDT",1737331285282,[[3193.82,7.525],[3193.75,0.5],[3193.59,4.867],[3193.58,3.631],[3193.57,21.664]],[[3193.98,0.725],[3194.01,0.007],[3194.02,0.315],[3194.03,1.366],[3194.04,0.007]]]
["binance-futures","ETHUSDT",1737331285333,[[3193.89,3.085],[3193.86,3.251],[3193.82,7.508],[3193.75,0.5],[3193.61,3.131]],[[3194.04,0.007],[3194.1,0.013],[3194.14,0.063],[3194.19,0.013],[3194.24,0.007]]]
["binance-futures","ETHUSDT",1737331285384,[[3194.16,5.97],[3194.14,18.591],[3194.03,3.13],[3193.96,7.565],[3193.94,0.962]],[[3194.79,2.11],[3194.86,2.5],[3195.08,15.435],[3195.15,0.007],[3195.17,0.007]]]
["binance-futures","ETHUSDT",1737331285435,[[3194.16,6.274],[3194.14,18.772],[3194.13,0.685],[3194.11,0.685],[3194.1,0.7]],[[3194.57,19.736],[3194.59,2.599],[3194.67,7.202],[3194.76,6.263],[3194.79,2.11]]]
["binance-futures","ETHUSDT",1737331285486,[[3194.39,1.293],[3194.28,3.169],[3194.23,7.565],[3194.2,5.346],[3194.17,37.465]],[[3194.4,1.2],[3194.49,5.944],[3194.5,7.144],[3194.57,19.736],[3194.58,3.189]]]
["binance-futures","ETHUSDT",1737331285537,[[3194.28,0.198],[3194.27,3.13]],[[3194.3,3.202],[3194.36,2.473],[3194.4,0.73],[3194.43,1.129],[3194.45,0.166]]]
["binance-futures","ETHUSDT",1737331285588,[[3194.21,6.119],[3194.19,0.007],[3194.16,0.007],[3194.15,0.007],[3194.13,0.007]],[[3194.27,3.989],[3194.28,2.648],[3194.29,4.146],[3194.3,4.254],[3194.35,0.255]]]
["binance-futures","ETHUSDT",1737331285639,[],[[3194.0,1.3],[3194.02,5.257],[3194.05,1.227],[3194.16,1.0],[3194.17,9.595]]]
["binance-futures","ETHUSDT",1737331285690,[[3193.9,0.01],[3193.89,2.0],[3193.86,0.007],[3193.72,0.622],[3193.64,0.008]],[[3193.91,4.654],[3193.92,3.127],[3193.97,9.345],[3193.98,2.964],[3193.99,7.222]]]
["binance-futures","ETHUSDT",1737331285741,[[3194.01,0.844],[3193.98,0.534],[3193.97,1.196],[3193.95,5.599],[3193.94,22.381]],[[3194.17,1.47],[3194.25,2.307],[3194.3,1.608],[3194.4,0.941],[3194.47,3.636]]]
["binance-futures","ETHUSDT",1737331285792,[[3194.29,7.185],[3194.24,2.369],[3194.23,3.774],[3194.18,5.889],[3194.16,47.503]],[[3194.3,1.615],[3194.37,13.927],[3194.38,2.907],[3194.39,13.208],[3194.4,0.948]]]
["binance-futures","ETHUSDT",1737331285842,[[3194.16,5.499]],[[3194.17,3.111],[3194.19,3.111],[3194.26,5.675],[3194.28,1.638],[3194.29,7.512]]]
["binance-futures","ETHUSDT",1737331285894,[[3193.76,7.996],[3193.67,18.814],[3193.66,0.076],[3193.61,1.899],[3193.6,12.658]],[[3193.77,6.721],[3193.85,3.465],[3193.86,0.1],[3193.97,2.5],[3194.0,2.402]]]
["binance-futures","ETHUSDT",1737331285945,[],[[3193.54,1.026],[3193.6,4.034],[3193.61,2.193],[3193.65,0.479],[3193.67,6.885]]]
["binance-futures","ETHUSDT",1737331285996,[[3194.13,0.702],[3193.97,1.055],[3193.96,1.0],[3193.85,6.775],[3193.84,1.246]],[[3194.14,4.392],[3194.15,0.013],[3194.16,3.799],[3194.17,2.32],[3194.28,5.786]]]
["binance-futures","ETHUSDT",1737331286047,[],[[3193.65,0.235],[3193.66,1.69],[3193.68,4.519],[3193.76,1.106],[3193.77,1.65]]]
["binance-futures","ETHUSDT",1737331286098,[[3193.64,0.075],[3193.61,0.007],[3193.3,1.0],[3193.29,2.81],[3193.28,0.01]],[[3193.65,7.207],[3193.66,0.018],[3193.67,0.844],[3193.76,1.978],[3193.77,1.4]]]
["binance-futures","ETHUSDT",1737331286149,[[3193.35,0.25],[3193.31,10.199],[3193.3,1.0]],[[3193.47,0.822],[3193.59,0.19],[3193.64,1.67],[3193.65,7.531],[3193.74,0.03]]]
["binance-futures","ETHUSDT",1737331286200,[[3193.46,28.487],[3193.34,0.073],[3193.33,0.922],[3193.32,1.179],[3193.31,3.4]],[[3193.47,0.822],[3193.64,1.66],[3193.65,7.531],[3193.66,0.007],[3193.74,0.03]]]
["binance-futures","ETHUSDT",1737331286250,[[3193.46,9.262],[3193.34,0.073],[3193.32,0.51],[3193.31,3.4]],[[3193.47,11.085],[3193.5,0.007],[3193.63,0.359],[3193.64,1.66],[3193.65,5.031]]]
["binance-futures","ETHUSDT",1737331286303,[[3193.46,10.73],[3193.36,1.246],[3193.34,0.073],[3193.32,0.51],[3193.31,2.0]],[[3193.47,2.104],[3193.5,0.014],[3193.54,0.007],[3193.57,0.007],[3193.6,0.007]]]
["binance-futures","ETHUSDT",1737331286354,[[3193.46,8.287],[3193.37,0.574],[3193.36,1.246],[3193.34,0.073],[3193.31,2.0]],[[3193.47,0.836],[3193.5,0.014],[3193.54,0.007],[3193.57,0.007],[3193.6,0.007]]]
["binance-futures","ETHUSDT",1737331286404,[[3193.64,17.822],[3193.47,1.836],[3193.46,7.143],[3193.37,0.574],[3193.36,1.246]],[[3193.65,5.094],[3193.67,0.007],[3193.75,1.911],[3193.76,8.982],[3193.79,0.007]]]
["binance-futures","ETHUSDT",1737331286457,[[3193.64,17.979],[3193.47,1.836],[3193.46,7.143],[3193.37,1.379],[3193.36,1.246]],[[3193.65,6.374],[3193.67,0.007],[3193.75,1.249],[3193.76,0.007],[3193.79,0.007]]]
["binance-futures","ETHUSDT",1737331286509,[[3193.64,17.926],[3193.61,0.007],[3193.58,0.007],[3193.55,0.007],[3193.51,0.007]],[[3193.65,0.527],[3193.67,0.007],[3193.76,0.007],[3193.79,0.014],[3193.83,0.02]]]
["binance-futures","ETHUSDT",1737331286560,[[3193.64,29.584],[3193.61,0.007],[3193.58,0.007],[3193.55,0.007],[3193.51,0.007]],[[3193.65,2.166],[3193.67,0.007],[3193.76,0.007],[3193.79,0.014],[3193.81,0.01]]]
["binance-futures","ETHUSDT",1737331286611,[[3193.64,29.584],[3193.61,0.007],[3193.58,0.007],[3193.55,0.007],[3193.51,0.007]],[[3193.65,1.816],[3193.67,0.007],[3193.75,0.01],[3193.76,0.007],[3193.79,0.014]]]
["binance-futures","ETHUSDT",1737331286662,[[3193.83,19.83],[3193.79,0.154],[3193.76,1.246],[3193.75,0.08],[3193.74,6.611]],[[3193.84,0.891],[3193.92,0.007],[3193.95,13.147],[3194.08,0.007],[3194.09,0.007]]]
["binance-futures","ETHUSDT",1737331286714,[[3194.29,1.698],[3194.28,0.148],[3194.27,7.797],[3194.26,8.973],[3194.25,20.185]],[[3194.3,2.344],[3194.37,0.007],[3194.4,0.194],[3194.47,0.013],[3194.5,0.034]]]
["binance-futures","ETHUSDT",1737331286765,[[3194.52,3.374],[3194.45,0.036],[3194.44,4.483],[3194.43,0.036],[3194.42,0.7]],[[3194.64,18.322],[3194.66,0.01],[3194.73,0.819],[3194.87,5.012],[3194.88,0.007]]]
["binance-futures","ETHUSDT",1737331286816,[[3194.72,4.912],[3194.71,0.7],[3194.69,0.7],[3194.68,0.95],[3194.64,4.061]],[[3194.73,0.011],[3194.94,0.978],[3195.0,4.08],[3195.01,1.258],[3195.04,1.253]]]
["binance-futures","ETHUSDT",1737331286867,[[3194.99,1.581],[3194.94,0.7],[3194.93,28.231],[3194.87,7.913],[3194.86,2.0]],[[3195.0,2.392],[3195.01,1.258],[3195.04,0.007],[3195.07,0.027],[3195.28,1.246]]]
["binance-futures","ETHUSDT",1737331286918,[[3194.99,0.629],[3194.94,4.235],[3194.93,0.157]],[[3195.0,13.242],[3195.01,1.258],[3195.02,1.897],[3195.04,0.007],[3195.07,0.027]]]
["binance-futures","ETHUSDT",1737331286969,[[3194.99,7.207],[3194.95,0.068],[3194.94,2.408],[3194.93,2.4],[3194.84,0.546]],[[3195.0,14.484],[3195.01,1.258],[3195.02,1.893],[3195.04,0.007],[3195.07,0.027]]]
["binance-futures","ETHUSDT",1737331287020,[[3194.99,10.053],[3194.95,0.789],[3194.93,1.0],[3194.84,0.534]],[[3195.0,2.22],[3195.01,1.258],[3195.04,0.007],[3195.07,0.027],[3195.2,0.014]]]
["binance-futures","ETHUSDT",1737331287071,[[3194.99,10.598],[3194.95,0.068],[3194.94,0.01],[3194.93,1.0],[3194.84,0.534]],[[3195.0,3.14],[3195.01,1.258],[3195.04,0.007],[3195.07,0.027],[3195.2,0.014]]]
["binance-futures","ETHUSDT",1737331287123,[[3194.99,10.081],[3194.98,0.277],[3194.95,0.068],[3194.93,1.0],[3194.91,0.8]],[[3195.0,2.475],[3195.01,1.258],[3195.04,0.007],[3195.07,0.027],[3195.2,0.014]]]
["binance-futures","ETHUSDT",1737331287174,[[3194.99,5.244],[3194.98,0.277],[3194.95,0.068],[3194.93,1.0]],[[3195.0,12.23],[3195.01,1.258],[3195.02,0.007],[3195.04,0.007],[3195.07,0.027]]]
["binance-futures","ETHUSDT",1737331287222,[[3194.99,7.899],[3194.95,0.068],[3194.93,1.0],[3194.8,0.284],[3194.67,9.23]],[[3195.0,12.203],[3195.01,1.258],[3195.02,0.007],[3195.04,0.007],[3195.05,0.007]]]
["binance-futures","ETHUSDT",1737331287277,[[3194.72,2.564],[3194.71,0.007],[3194.67,9.237]],[[3194.73,16.388],[3194.76,0.534],[3194.78,5.9],[3194.81,0.648],[3194.82,0.234]]]
["binance-futures","ETHUSDT",1737331287328,[[3194.72,4.449],[3194.71,0.007],[3194.7,0.007],[3194.68,0.01],[3194.67,0.437]],[[3194.73,16.412],[3194.75,0.007],[3194.76,0.007],[3194.78,5.907],[3194.79,0.007]]]
["binance-futures","ETHUSDT",1737331287380,[[3194.72,4.501],[3194.7,0.007],[3194.67,0.014]],[[3194.73,27.288],[3194.74,1.478],[3194.75,0.007],[3194.76,0.007],[3194.78,4.507]]]
["binance-futures","ETHUSDT",1737331287429,[[3194.72,0.027],[3194.7,0.007],[3194.67,0.064],[3194.5,0.007],[3194.48,0.007]],[[3194.73,27.32],[3194.74,1.489],[3194.75,0.007],[3194.76,0.007],[3194.77,1.489]]]
["binance-futures","ETHUSDT",1737331287483,[],[[3194.42,7.651],[3194.44,0.534],[3194.46,0.234],[3194.47,4.5],[3194.48,1.246]]]
["binance-futures","ETHUSDT",1737331287534,[[3194.38,0.007],[3194.35,0.057],[3194.33,0.007],[3194.32,0.007],[3194.29,0.007]],[[3194.4,19.471],[3194.41,5.147],[3194.42,7.942],[3194.43,2.102],[3194.44,0.007]]]
["binance-futures","ETHUSDT",1737331287585,[],[[3194.26,12.026],[3194.27,0.259],[3194.4,1.246],[3194.41,2.5],[3194.42,5.291]]]
["binance-futures","ETHUSDT",1737331287636,[[3194.13,0.017],[3194.09,0.007],[3194.06,0.013],[3194.05,1.891],[3194.01,0.017]],[[3194.16,19.805],[3194.17,0.007],[3194.18,5.84],[3194.19,15.01],[3194.2,5.9]]]
["binance-futures","ETHUSDT",1737331287687,[],[[3193.85,7.547],[3193.93,0.234],[3193.94,2.612],[3194.01,3.422],[3194.02,2.648]]]
["binance-futures","ETHUSDT",1737331287738,[[3193.84,17.937],[3193.83,2.677],[3193.81,0.01],[3193.77,0.534],[3193.76,5.365]],[[3193.85,0.044],[3194.15,3.131],[3194.16,7.028],[3194.25,1.548],[3194.42,5.997]]]
["binance-futures","ETHUSDT",1737331287789,[[3194.39,2.737],[3194.38,2.736],[3194.27,0.114],[3194.26,0.182],[3194.25,13.676]],[[3194.47,0.007],[3194.49,0.015],[3194.51,0.01],[3194.54,0.007],[3194.61,5.022]]]
["binance-futures","ETHUSDT",1737331287840,[[3194.51,19.553],[3194.49,8.22],[3194.48,0.22],[3194.46,0.22],[3194.43,6.078]],[[3194.53,0.007],[3194.54,0.007],[3194.57,0.007],[3194.6,0.007],[3194.68,0.023]]]
["binance-futures","ETHUSDT",1737331287891,[[3194.73,3.111],[3194.72,12.185],[3194.68,23.697],[3194.67,15.257],[3194.65,3.228]],[[3194.74,1.987],[3194.85,4.43],[3194.87,0.922],[3194.88,0.94],[3194.89,0.01]]]
["binance-futures","ETHUSDT",1737331287942,[[3194.84,1.549],[3194.79,3.265],[3194.78,3.302],[3194.77,5.517],[3194.76,6.235]],[[3194.85,0.007],[3194.88,0.947],[3194.95,0.01],[3194.96,0.94],[3194.98,0.007]]]
["binance-futures","ETHUSDT",1737331287993,[[3195.02,5.286],[3195.01,20.82],[3194.99,2.763],[3194.95,0.517],[3194.91,0.426]],[[3195.14,0.007],[3195.16,0.01],[3195.2,0.007],[3195.3,0.007],[3195.37,8.0]]]
["binance-futures","ETHUSDT",1737331288044,[[3195.49,2.628],[3195.48,1.756],[3195.47,15.882],[3195.36,0.458],[3195.3,1.549]],[[3195.65,0.632],[3195.66,0.075],[3195.68,1.259],[3195.69,0.068],[3195.7,4.298]]]
["binance-futures","ETHUSDT",1737331288095,[[3195.65,1.549],[3195.64,9.139],[3195.6,0.534],[3195.5,2.487],[3195.49,2.84]],[[3195.66,0.005],[3195.68,0.013],[3195.7,0.309],[3195.83,0.044],[3195.89,0.034]]]
["binance-futures","ETHUSDT",1737331288146,[[3195.69,3.272],[3195.67,4.842],[3195.65,10.457],[3195.64,9.139],[3195.53,3.115]],[[3195.83,0.044],[3195.92,0.007],[3195.95,4.621],[3195.97,4.498],[3195.98,3.138]]]
["binance-futures","ETHUSDT",1737331288197,[[3195.75,2.683],[3195.73,0.16],[3195.69,5.546],[3195.68,0.828],[3195.67,8.642]],[[3195.83,0.044],[3195.92,0.007],[3195.93,0.01],[3195.95,4.621],[3195.98,0.007]]]
["binance-futures","ETHUSDT",1737331288247,[[3195.94,3.297],[3195.91,0.168],[3195.87,0.168],[3195.82,3.297],[3195.81,0.168]],[[3196.02,0.32],[3196.22,0.031],[3196.26,4.148],[3196.29,3.264],[3196.31,2.548]]]
["binance-futures","ETHUSDT",1737331288299,[],[[3195.73,19.059],[3195.76,6.153],[3195.78,2.832],[3195.8,6.651],[3195.88,11.978]]]
["binance-futures","ETHUSDT",1737331288350,[[3195.27,1.542],[3195.18,0.01],[3195.17,14.818],[3195.09,0.007],[3195.03,11.728]],[[3195.5,4.475],[3195.68,2.041],[3195.69,0.1],[3195.7,0.1],[3195.71,0.75]]]
["binance-futures","ETHUSDT",1737331288401,[[3195.48,0.021],[3195.27,1.542],[3195.18,0.01],[3195.17,5.297],[3195.09,0.007]],[[3195.49,11.031],[3195.5,3.118],[3195.52,10.852],[3195.53,7.091],[3195.59,2.473]]]
["binance-futures","ETHUSDT",1737331288451,[[3195.37,0.192],[3195.33,18.815],[3195.31,0.007],[3195.27,1.549],[3195.18,0.017]],[[3195.38,1.174],[3195.42,2.473],[3195.48,13.483],[3195.49,18.087],[3195.5,9.029]]]
["binance-futures","ETHUSDT",1737331288503,[[3195.18,0.01]],[[3195.19,5.812],[3195.2,3.111],[3195.21,5.585],[3195.27,9.352],[3195.28,26.955]]]
["binance-futures","ETHUSDT",1737331288554,[[3195.01,0.01],[3194.97,0.01],[3194.88,1.716],[3194.84,0.01],[3194.83,0.05]],[[3195.04,3.94],[3195.05,6.984],[3195.07,0.25],[3195.08,3.111],[3195.09,3.361]]]
["binance-futures","ETHUSDT",1737331288605,[],[[3194.7,16.779],[3194.78,0.25],[3194.81,0.382],[3194.82,0.382],[3194.84,5.516]]]
["binance-futures","ETHUSDT",1737331288656,[[3194.42,10.202],[3194.38,1.0],[3194.27,1.0],[3194.25,3.572],[3194.24,0.007]],[[3194.43,0.044],[3194.47,2.473],[3194.48,1.246],[3194.54,0.25],[3194.58,3.111]]]
["binance-futures","ETHUSDT",1737331288707,[[3194.64,3.111],[3194.63,19.08],[3194.47,3.111],[3194.43,0.497],[3194.42,10.414]],[[3194.65,0.007],[3194.69,5.641],[3194.78,20.0],[3194.84,3.599],[3194.88,0.007]]]
["binance-futures","ETHUSDT",1737331288758,[[3194.68,7.962],[3194.64,0.007],[3194.63,7.554],[3194.61,0.007],[3194.58,0.007]],[[3194.69,0.25],[3194.7,0.007],[3194.73,0.007],[3194.77,3.542],[3194.84,3.599]]]
["binance-futures","ETHUSDT",1737331288809,[[3194.68,10.61],[3194.66,0.007],[3194.64,1.253],[3194.63,7.561],[3194.61,0.007]],[[3194.69,0.282],[3194.7,0.007],[3194.73,0.007],[3194.76,0.007],[3194.77,0.541]]]
["binance-futures","ETHUSDT",1737331288861,[[3194.68,24.587],[3194.66,0.007],[3194.64,1.143],[3194.63,7.561],[3194.61,0.007]],[[3194.69,15.047],[3194.7,5.982],[3194.73,0.007],[3194.76,0.007],[3194.92,0.007]]]
["binance-futures","ETHUSDT",1737331288912,[[3194.68,24.987],[3194.66,0.007],[3194.64,1.143],[3194.63,7.561],[3194.61,0.007]],[[3194.69,15.047],[3194.7,5.982],[3194.72,0.007],[3194.73,0.007],[3194.76,0.007]]]
["binance-futures","ETHUSDT",1737331288964,[[3194.9,0.074],[3194.88,6.278],[3194.87,49.074],[3194.84,9.461],[3194.83,8.95]],[[3194.99,0.007],[3195.0,1.788],[3195.04,3.813],[3195.05,0.007],[3195.11,0.007]]]
["binance-futures","ETHUSDT",1737331289015,[[3194.99,5.761],[3194.91,0.088],[3194.9,0.01],[3194.89,1.21],[3194.87,2.4]],[[3195.0,20.034],[3195.03,0.592],[3195.04,1.283],[3195.05,0.007],[3195.07,0.007]]]
["binance-futures","ETHUSDT",1737331289066,[[3195.0,19.047],[3194.99,6.576],[3194.91,0.088],[3194.9,0.01],[3194.87,2.4]],[[3195.01,3.551],[3195.03,0.386],[3195.04,0.037],[3195.05,0.007],[3195.07,0.007]]]
["binance-futures","ETHUSDT",1737331289117,[[3195.0,13.175],[3194.99,4.387],[3194.91,0.088],[3194.9,0.01],[3194.87,2.4]],[[3195.01,4.487],[3195.04,0.007],[3195.05,0.007],[3195.07,0.007],[3195.19,0.01]]]
["binance-futures","ETHUSDT",1737331289168,[[3195.0,13.175],[3194.99,4.394],[3194.91,0.088],[3194.9,0.01],[3194.89,0.007]],[[3195.01,4.487],[3195.03,0.01],[3195.04,0.007],[3195.05,0.007],[3195.07,0.007]]]
["binance-futures","ETHUSDT",1737331289219,[[3195.0,13.185],[3194.99,4.394],[3194.91,0.088],[3194.9,0.01],[3194.89,0.007]],[[3195.01,4.688],[3195.04,0.007],[3195.05,0.007],[3195.07,0.007],[3195.21,0.007]]]
["binance-futures","ETHUSDT",1737331289270,[[3195.0,12.651],[3194.99,2.394],[3194.91,0.088],[3194.9,0.01],[3194.89,0.007]],[[3195.01,12.087],[3195.04,0.007],[3195.05,0.007],[3195.07,0.007],[3195.21,0.007]]]
["binance-futures","ETHUSDT",1737331289322,[[3195.29,6.737],[3195.27,23.964],[3195.23,0.152],[3195.19,0.074],[3195.18,9.508]],[[3195.97,9.038],[3195.98,1.391],[3196.0,19.129],[3196.01,0.02],[3196.09,0.06]]]
["binance-futures","ETHUSDT",1737331289373,[[3195.99,6.107],[3195.96,0.088],[3195.87,1.565],[3195.85,1.565],[3195.84,3.125]],[[3196.0,8.545],[3196.09,0.06],[3196.16,0.534],[3196.22,9.702],[3196.25,0.05]]]
["binance-futures","ETHUSDT",1737331289424,[[3196.0,7.444],[3195.99,9.327],[3195.98,0.007],[3195.96,0.095],[3195.95,0.007]],[[3196.09,0.06],[3196.21,2.371],[3196.22,0.313],[3196.25,0.05],[3196.3,0.02]]]
["binance-futures","ETHUSDT",1737331289477,[[3196.14,1.346],[3196.08,28.59],[3196.05,1.673],[3196.02,0.064],[3196.01,3.721]],[[3196.22,0.324],[3196.25,0.05],[3196.3,0.02],[3196.31,0.028],[3196.38,2.414]]]
["binance-futures","ETHUSDT",1737331289528,[[3196.22,3.327],[3196.21,34.808],[3196.2,0.007],[3196.14,0.007],[3196.09,10.117]],[[3196.23,0.136],[3196.25,0.05],[3196.26,1.024],[3196.3,0.02],[3196.31,0.028]]]
["binance-futures","ETHUSDT",1737331289579,[[3196.22,39.1],[3196.21,0.785],[3196.2,0.007],[3196.19,0.007],[3196.15,0.007]],[[3196.23,1.589],[3196.25,0.603],[3196.26,0.956],[3196.27,0.007],[3196.3,0.02]]]
["binance-futures","ETHUSDT",1737331289630,[[3196.34,14.581],[3196.29,10.3],[3196.27,2.42],[3196.26,11.315],[3196.22,10.662]],[[3196.35,4.008],[3196.37,0.047],[3196.4,1.266],[3196.43,0.007],[3196.47,0.007]]]
["binance-futures","ETHUSDT",1737331289680,[[3196.34,17.367],[3196.33,0.007],[3196.3,5.342],[3196.29,10.3],[3196.27,0.007]],[[3196.35,1.546],[3196.37,0.047],[3196.39,0.007],[3196.4,0.02],[3196.43,0.007]]]
["binance-futures","ETHUSDT",1737331289732,[[3196.36,70.769],[3196.35,19.233],[3196.34,0.11],[3196.33,0.007],[3196.29,10.3]],[[3196.55,0.011],[3196.56,0.011],[3196.79,0.254],[3196.8,0.962],[3196.81,0.013]]]
["binance-futures","ETHUSDT",1737331289783,[[3196.78,2.815],[3196.69,5.812],[3196.67,11.126],[3196.66,30.479],[3196.64,0.011]],[[3196.79,0.265],[3196.8,0.023],[3196.82,0.031],[3196.91,0.01],[3196.96,1.567]]]
["binance-futures","ETHUSDT",1737331289834,[[3196.78,35.956],[3196.73,0.007],[3196.72,37.476],[3196.68,1.529],[3196.67,4.197]],[[3196.79,0.265],[3196.8,0.016],[3196.82,0.031],[3196.84,1.15],[3197.04,0.007]]]
["binance-futures","ETHUSDT",1737331289885,[[3197.12,3.962],[3197.05,5.248],[3196.98,2.172],[3196.96,3.107],[3196.95,7.188]],[[3197.24,0.059],[3197.25,0.009],[3197.26,0.055],[3197.27,0.951],[3197.28,0.007]]]
["binance-futures","ETHUSDT",1737331289937,[[3197.23,1.308],[3197.22,5.346],[3197.19,6.984],[3197.17,3.881],[3197.13,6.364]],[[3197.24,0.137],[3197.25,0.009],[3197.27,0.951],[3197.28,0.007],[3197.38,20.0]]]
["binance-futures","ETHUSDT",1737331289988,[[3197.23,19.344],[3197.22,0.011],[3197.2,5.337],[3197.19,2.814],[3197.17,0.007]],[[3197.25,0.009],[3197.26,0.055],[3197.27,0.024],[3197.28,19.522],[3197.38,20.0]]]
["binance-futures","ETHUSDT",1737331290039,[[3197.27,0.534],[3197.24,6.701],[3197.23,13.976],[3197.21,2.132],[3197.2,1.264]],[[3197.28,32.478],[3197.29,168.373],[3197.38,20.0],[3197.67,0.007],[3197.84,1.246]]]
["binance-futures","ETHUSDT",1737331290090,[[3197.28,8.989],[3197.27,6.927],[3197.26,35.081],[3197.24,16.432],[3197.23,7.821]],[[3197.29,67.969],[3197.3,0.014],[3197.33,0.069],[3197.6,0.317],[3197.67,0.007]]]
["binance-futures","ETHUSDT",1737331290141,[[3197.28,12.447],[3197.27,29.158],[3197.26,5.718],[3197.24,0.32],[3197.23,7.81]],[[3197.29,34.504],[3197.3,0.014],[3197.35,7.863],[3197.53,0.01],[3197.6,0.317]]]
["binance-futures","ETHUSDT",1737331290192,[[3197.32,11.408],[3197.31,5.296],[3197.29,12.911],[3197.28,26.722],[3197.27,10.768]],[[3197.33,0.011],[3197.36,9.918],[3197.5,20.0],[3197.53,0.01],[3197.6,0.317]]]
["binance-futures","ETHUSDT",1737331290243,[],[[3197.1,4.523],[3197.11,1.3],[3197.17,5.675],[3197.21,10.58],[3197.23,3.107]]]
["binance-futures","ETHUSDT",1737331290294,[[3196.9,0.007],[3196.86,9.988],[3196.85,10.292],[3196.84,1.0],[3196.81,13.375]],[[3197.1,4.127],[3197.11,1.3],[3197.17,5.675],[3197.21,10.58],[3197.23,3.107]]]
["binance-futures","ETHUSDT",1737331290345,[[3196.86,5.726],[3196.85,5.887],[3196.84,1.0],[3196.82,5.676],[3196.81,5.943]],[[3196.9,3.137],[3196.96,4.704],[3197.0,1.138],[3197.05,3.972],[3197.06,0.01]]]
["binance-futures","ETHUSDT",1737331290396,[[3196.85,0.036],[3196.83,0.017],[3196.81,0.007]],[[3196.87,0.544],[3196.9,3.127],[3196.91,3.182],[3196.95,2.473],[3196.96,1.732]]]
["binance-futures","ETHUSDT",1737331290447,[[3196.85,0.832],[3196.83,0.017],[3196.81,0.007],[3196.74,0.01],[3196.69,1.203]],[[3196.86,33.175],[3196.87,21.448],[3196.89,44.672],[3196.9,13.907],[3196.91,0.25]]]
["binance-futures","ETHUSDT",1737331290498,[],[[3196.68,6.157],[3196.69,7.581],[3196.73,0.26],[3196.74,0.804],[3196.76,3.089]]]
["binance-futures","ETHUSDT",1737331290549,[[3196.59,1.246],[3196.46,0.03],[3196.44,0.01],[3196.33,0.007],[3196.32,1.529]],[[3196.6,6.554],[3196.62,8.669],[3196.63,3.128],[3196.65,5.997],[3196.66,2.473]]]
["binance-futures","ETHUSDT",1737331290600,[[3196.64,1.3],[3196.61,1.638],[3196.59,13.702],[3196.57,0.007],[3196.46,0.023]],[[3196.65,1.367],[3196.69,0.522],[3196.85,0.01],[3196.86,4.781],[3196.9,0.646]]]
["binance-futures","ETHUSDT",1737331290651,[[3196.89,17.316],[3196.88,1.052],[3196.85,12.0],[3196.81,7.8],[3196.74,2.861]],[[3196.9,0.646],[3197.04,0.007],[3197.2,1.87],[3197.22,0.01],[3197.23,0.007]]]
["binance-futures","ETHUSDT",1737331290702,[[3197.12,17.144],[3197.1,0.007],[3196.97,11.978],[3196.96,1.246],[3196.93,1.246]],[[3197.16,0.01],[3197.18,0.01],[3197.22,0.02],[3197.23,0.007],[3197.32,0.588]]]
["binance-futures","ETHUSDT",1737331290753,[[3197.27,0.25],[3197.26,2.888],[3197.24,9.586],[3197.23,3.395],[3197.22,2.86]],[[3197.33,0.166],[3197.35,0.016],[3197.36,6.166],[3197.41,1.246],[3197.54,0.01]]]
["binance-futures","ETHUSDT",1737331290804,[[3197.59,14.708],[3197.56,0.011],[3197.5,3.793],[3197.41,2.018],[3197.4,2.189]],[[3197.6,0.303],[3197.63,1.375],[3197.69,0.015],[3197.81,0.01],[3197.82,0.014]]]
["binance-futures","ETHUSDT",1737331290855,[[3197.79,0.04],[3197.74,0.063],[3197.73,0.011],[3197.61,2.589],[3197.6,1.535]],[[3197.8,12.648],[3197.87,1.122],[3197.88,2.958],[3197.89,7.072],[3197.94,2.5]]]
["binance-futures","ETHUSDT",1737331290906,[],[[3197.34,4.916],[3197.39,3.163],[3197.41,0.7],[3197.42,4.111],[3197.45,0.076]]]
["binance-futures","ETHUSDT",1737331290957,[[3197.2,0.007],[3197.15,0.007],[3197.13,0.017],[3197.04,13.602],[3197.01,0.007]],[[3197.24,4.138],[3197.26,2.98],[3197.28,4.179],[3197.3,5.905],[3197.31,6.772]]]
["binance-futures","ETHUSDT",1737331291008,[[3197.22,0.837],[3197.2,2.211],[3197.15,0.007],[3197.13,0.01],[3197.12,0.007]],[[3197.23,8.165],[3197.24,21.458],[3197.28,0.01],[3197.3,0.544],[3197.31,10.144]]]
["binance-futures","ETHUSDT",1737331291059,[[3197.15,0.007],[3197.13,0.01],[3197.12,0.007]],[[3197.2,7.113],[3197.21,7.788],[3197.22,3.111],[3197.23,1.415],[3197.24,9.545]]]
["binance-futures","ETHUSDT",1737331291110,[[3197.19,1.639],[3197.18,0.4],[3197.17,0.007],[3197.15,0.007],[3197.12,0.007]],[[3197.2,6.995],[3197.23,2.123],[3197.24,0.026],[3197.34,20.0],[3197.46,2.418]]]
["binance-futures","ETHUSDT",1737331291161,[[3197.27,16.087],[3197.23,14.295],[3197.22,17.304],[3197.2,2.915],[3197.19,5.934]],[[3197.28,5.224],[3197.57,3.13],[3197.6,0.014],[3197.62,0.01],[3197.72,3.13]]]
["binance-futures","ETHUSDT",1737331291212,[[3197.27,28.452],[3197.24,5.513],[3197.23,1.935],[3197.2,0.063],[3197.19,9.876]],[[3197.28,3.053],[3197.41,0.01],[3197.46,1.794],[3197.47,0.011],[3197.6,0.014]]]
["binance-futures","ETHUSDT",1737331291262,[[3197.7,10.966],[3197.59,3.174],[3197.53,11.63],[3197.47,3.562],[3197.46,31.247]],[[3197.71,0.939],[3197.79,2.906],[3197.87,20.0],[3197.93,1.145],[3198.02,0.052]]]
["binance-futures","ETHUSDT",1737331291314,[[3197.78,9.572],[3197.77,3.448],[3197.71,2.54],[3197.7,16.111],[3197.66,2.855]],[[3197.8,2.078],[3197.89,0.188],[3197.93,0.016],[3198.02,0.052],[3198.07,0.01]]]
["binance-futures","ETHUSDT",1737331291365,[[3198.25,3.584],[3198.23,3.572],[3197.95,0.25],[3197.92,0.25],[3197.88,3.114]],[[3198.32,0.013],[3198.35,1.985],[3198.43,3.651],[3198.7,0.015],[3198.77,0.01]]]
["binance-futures","ETHUSDT",1737331291416,[[3198.25,4.233],[3198.23,0.632],[3198.2,0.328],[3198.18,0.534],[3198.16,0.209]],[[3198.32,0.013],[3198.35,3.237],[3198.39,20.0],[3198.43,2.115],[3198.46,0.013]]]
["binance-futures","ETHUSDT",1737331291467,[[3198.25,4.103],[3198.24,2.863],[3198.23,5.043]],[[3198.26,1.295],[3198.32,0.013],[3198.35,1.909],[3198.39,20.0],[3198.43,2.105]]]
["binance-futures","ETHUSDT",1737331291518,[[3198.25,0.322],[3198.24,2.863],[3198.23,1.411],[3198.08,0.125],[3198.05,2.998]],[[3198.26,18.35],[3198.28,0.011],[3198.32,0.013],[3198.43,0.014],[3198.63,0.821]]]
["binance-futures","ETHUSDT",1737331291569,[],[[3198.05,1.0],[3198.1,2.678],[3198.11,4.194],[3198.21,45.337],[3198.23,5.643]]]
["binance-futures","ETHUSDT",1737331291620,[[3197.84,0.007],[3197.81,0.007],[3197.8,5.76],[3197.79,2.995],[3197.78,0.007]],[[3198.0,1.442],[3198.05,5.689],[3198.06,4.126],[3198.1,3.978],[3198.11,5.794]]]
["binance-futures","ETHUSDT",1737331291671,[],[[3197.76,2.366],[3197.8,1.295],[3197.81,0.01],[3197.83,4.512],[3197.95,1.971]]]
["binance-futures","ETHUSDT",1737331291722,[[3197.51,0.017],[3197.49,8.466],[3197.48,0.007],[3197.44,0.007],[3197.41,7.999]],[[3197.65,39.031],[3197.71,2.473],[3197.72,3.126],[3197.76,2.366],[3197.8,1.295]]]
["binance-futures","ETHUSDT",1737331291773,[],[[3197.47,1.578],[3197.5,1.578],[3197.54,1.578],[3197.55,1.058],[3197.56,1.578]]]
["binance-futures","ETHUSDT",1737331291824,[[3197.29,0.007],[3197.12,6.153],[3197.02,0.4],[3196.99,0.8],[3196.97,1.297]],[[3197.39,3.127],[3197.41,3.829],[3197.42,3.127],[3197.45,3.127],[3197.47,1.578]]]
["binance-futures","ETHUSDT",1737331291875,[[3197.38,0.058],[3197.36,0.007],[3197.33,0.007],[3197.29,0.007],[3197.26,0.02]],[[3197.39,10.253],[3197.4,5.601],[3197.41,19.214],[3197.42,3.138],[3197.46,2.162]]]
["binance-futures","ETHUSDT",1737331291926,[[3197.38,4.97],[3197.37,0.033],[3197.35,1.661],[3197.3,0.033],[3197.29,0.025]],[[3197.39,22.38],[3197.4,6.135],[3197.41,11.26],[3197.44,5.5],[3197.47,4.365]]]
["binance-futures","ETHUSDT",1737331291977,[[3197.29,0.025]],[[3197.3,3.117],[3197.31,3.127],[3197.36,1.55],[3197.39,0.35],[3197.4,5.559]]]
["binance-futures","ETHUSDT",1737331292028,[[3197.75,8.583],[3197.64,1.629],[3197.57,0.018],[3197.54,1.638],[3197.47,0.133]],[[3197.86,0.013],[3197.98,0.007],[3197.99,0.625],[3198.01,0.013],[3198.02,0.009]]]
["binance-futures","ETHUSDT",1737331292079,[[3198.64,7.42],[3198.59,0.022],[3198.18,2.084],[3198.1,0.25],[3198.03,0.25]],[[3199.08,11.957],[3199.09,6.232],[3199.1,0.428],[3199.17,2.0],[3199.21,4.628]]]
["binance-futures","ETHUSDT",1737331292130,[[3198.23,7.158],[3198.22,1.062],[3198.19,0.87],[3198.18,12.768],[3198.16,0.007]],[[3198.39,0.134],[3198.4,0.404],[3198.48,0.259],[3198.52,1.026],[3198.53,7.72]]]
["binance-futures","ETHUSDT",1737331292181,[[3198.23,9.737],[3198.22,1.055],[3198.2,0.121],[3198.19,6.154],[3198.18,1.2]],[[3198.24,0.015],[3198.39,0.056],[3198.48,0.259],[3198.53,0.062],[3198.77,0.013]]]
["binance-futures","ETHUSDT",1737331292232,[[3198.51,0.014],[3198.45,0.007],[3198.32,0.01],[3198.24,17.738],[3198.23,6.437]],[[3198.55,0.534],[3198.59,0.534],[3198.6,7.113],[3198.63,28.339],[3198.69,3.112]]]
["binance-futures","ETHUSDT",1737331292283,[],[[3198.19,3.66],[3198.2,3.111],[3198.22,33.582],[3198.23,3.111],[3198.24,33.039]]]
["binance-futures","ETHUSDT",1737331292334,[[3198.12,4.366],[3198.1,1.407],[3198.08,7.798],[3198.07,0.007],[3198.05,1.246]],[[3198.13,55.633],[3198.31,20.0],[3198.33,2.5],[3198.37,0.439],[3198.41,1.515]]]
["binance-futures","ETHUSDT",1737331292385,[],[[3197.76,7.113],[3197.77,3.634],[3197.8,6.833],[3197.83,3.111],[3197.84,26.471]]]
["binance-futures","ETHUSDT",1737331292436,[[3197.75,4.643],[3197.67,6.533],[3197.64,4.407],[3197.6,0.014],[3197.58,4.394]],[[3197.76,7.857],[3197.86,0.576],[3197.89,1.246],[3197.98,0.699],[3197.99,2.777]]]
["binance-futures","ETHUSDT",1737331292487,[[3197.75,8.626],[3197.73,0.007],[3197.7,0.007],[3197.68,0.01],[3197.67,0.007]],[[3197.76,11.214],[3197.79,1.246],[3197.86,0.576],[3197.89,1.246],[3197.98,1.233]]]
["binance-futures","ETHUSDT",1737331292539,[[3197.75,10.307],[3197.74,0.017],[3197.73,0.007],[3197.7,0.007],[3197.67,0.007]],[[3197.76,3.711],[3197.77,0.007],[3197.86,0.862],[3197.87,2.5],[3197.89,1.246]]]
["binance-futures","ETHUSDT",1737331292590,[[3197.75,11.603],[3197.74,0.017],[3197.73,0.007],[3197.7,0.007],[3197.67,0.007]],[[3197.76,3.017],[3197.77,0.007],[3197.86,0.562],[3197.87,2.5],[3197.89,1.246]]]
["binance-futures","ETHUSDT",1737331292642,[[3197.75,8.308],[3197.74,0.017],[3197.73,0.007],[3197.71,0.01],[3197.7,0.007]],[[3197.76,7.467],[3197.77,0.007],[3197.79,1.253],[3197.82,0.007],[3197.85,0.007]]]
["binance-futures","ETHUSDT",1737331292692,[],[[3197.58,28.076],[3197.69,20.0],[3197.7,4.824],[3197.76,5.333],[3197.77,0.007]]]
["binance-futures","ETHUSDT",1737331292743,[[3197.37,1.223],[3197.36,0.49],[3197.33,0.017],[3197.31,0.007],[3197.28,0.007]],[[3197.55,13.79],[3197.56,14.273],[3197.57,16.133],[3197.58,12.316],[3197.68,4.524]]]
["binance-futures","ETHUSDT",1737331292794,[[3197.36,4.291],[3197.33,0.007],[3197.31,0.007],[3197.28,0.007]],[[3197.37,18.237],[3197.4,9.662],[3197.41,4.5],[3197.48,4.5],[3197.51,20.0]]]
["binance-futures","ETHUSDT",1737331292845,[[3197.36,0.494],[3197.33,0.007],[3197.31,0.007],[3197.28,0.007],[3197.1,2.133]],[[3197.37,18.269],[3197.39,0.534],[3197.4,5.44],[3197.41,5.746],[3197.48,4.5]]]
["binance-futures","ETHUSDT",1737331292896,[],[[3196.97,0.753],[3197.12,1.251],[3197.31,1.246],[3197.35,3.136],[3197.36,3.682]]]
["binance-futures","ETHUSDT",1737331292947,[[3196.96,5.285],[3196.92,1.772],[3196.82,3.127],[3196.8,3.141],[3196.76,0.013]],[[3196.97,6.789],[3197.09,1.246],[3197.12,1.262],[3197.29,0.534],[3197.3,3.127]]]
["binance-futures","ETHUSDT",1737331292996,[[3196.96,2.999],[3196.92,2.465],[3196.82,3.127],[3196.8,0.014],[3196.79,0.824]],[[3196.97,11.287],[3197.09,1.257],[3197.12,1.251],[3197.27,3.127],[3197.28,20.0]]]
["binance-futures","ETHUSDT",1737331293049,[[3196.8,0.014]],[[3196.81,7.344],[3196.82,6.238],[3196.83,31.956],[3196.84,0.523],[3196.85,18.135]]]
["binance-futures","ETHUSDT",1737331293100,[[3196.78,0.007],[3196.69,0.042],[3196.67,0.007],[3196.61,0.007],[3196.6,0.011]],[[3196.79,17.511],[3196.8,3.111],[3196.81,13.704],[3196.82,19.032],[3196.83,8.67]]]
["binance-futures","ETHUSDT",1737331293151,[[3196.6,0.011]],[[3196.61,10.567],[3196.68,3.111],[3196.69,5.529],[3196.7,20.846],[3196.77,25.767]]]
["binance-futures","ETHUSDT",1737331293202,[[3196.56,0.649],[3196.52,0.331],[3196.46,0.01],[3196.36,0.474],[3196.35,0.551]],[[3196.57,25.741],[3196.58,0.011],[3196.61,6.277],[3196.68,20.0],[3196.69,13.847]]]
["binance-futures","ETHUSDT",1737331293253,[[3196.35,0.562]],[[3196.36,24.531],[3196.4,15.405],[3196.49,18.143],[3196.5,1.177],[3196.51,20.063]]]
["binance-futures","ETHUSDT",1737331293304,[[3196.35,1.321],[3196.32,0.007],[3196.31,0.013],[3196.28,0.007],[3196.27,18.798]],[[3196.36,21.907],[3196.39,2.527],[3196.4,4.5],[3196.45,21.246],[3196.48,11.049]]]
["binance-futures","ETHUSDT",1737331293355,[[3196.34,0.417],[3196.33,0.018],[3196.32,0.007],[3196.31,0.013],[3196.28,0.007]],[[3196.35,16.51],[3196.36,2.193],[3196.39,3.573],[3196.4,4.5],[3196.45,20.0]]]
["binance-futures","ETHUSDT",1737331293406,[[3196.34,9.116],[3196.33,0.007],[3196.32,0.007],[3196.31,0.013],[3196.28,0.007]],[[3196.35,4.038],[3196.36,0.495],[3196.39,3.583],[3196.45,20.0],[3196.48,2.681]]]
["binance-futures","ETHUSDT",1737331293457,[[3196.34,9.003],[3196.33,0.007],[3196.32,0.007],[3196.31,0.013],[3196.28,0.007]],[[3196.35,3.652],[3196.36,0.495],[3196.37,0.007],[3196.39,0.01],[3196.4,0.007]]]
["binance-futures","ETHUSDT",1737331293507,[[3196.34,9.413],[3196.33,0.007],[3196.32,0.007],[3196.31,0.013],[3196.28,0.007]],[[3196.35,3.705],[3196.36,0.495],[3196.37,0.007],[3196.4,0.007],[3196.5,0.007]]]
["binance-futures","ETHUSDT",1737331293560,[[3196.34,1.91],[3196.32,0.351]],[[3196.35,16.129],[3196.36,0.504],[3196.38,4.809],[3196.39,0.007],[3196.4,0.007]]]
["binance-futures","ETHUSDT",1737331293612,[[3196.34,0.145],[3196.32,0.007],[3196.22,18.799],[3196.14,0.156],[3196.02,0.679]],[[3196.35,17.69],[3196.36,0.495],[3196.37,0.911],[3196.38,4.809],[3196.39,0.007]]]
["binance-futures","ETHUSDT",1737331293665,[[3196.25,4.301],[3196.22,0.007],[3196.14,0.156],[3196.13,1.246]],[[3196.26,24.685],[3196.27,0.007],[3196.31,0.007],[3196.32,3.347],[3196.34,6.204]]]
["binance-futures","ETHUSDT",1737331293716,[[3196.25,5.701],[3196.22,0.007],[3196.03,0.05],[3195.99,1.007],[3195.87,4.377]],[[3196.26,23.76],[3196.31,0.007],[3196.32,0.236],[3196.34,6.221],[3196.35,10.947]]]
["binance-futures","ETHUSDT",1737331293767,[[3196.48,2.044],[3196.46,0.2],[3196.44,12.156],[3196.42,14.529],[3196.39,1.11]],[[3196.58,4.574],[3196.61,0.007],[3196.8,0.014],[3196.82,0.007],[3196.85,0.007]]]
["binance-futures","ETHUSDT",1737331293818,[[3196.96,5.021],[3196.95,4.341],[3196.94,2.79],[3196.92,15.018],[3196.91,10.308]],[[3197.22,20.104],[3197.26,6.898],[3197.28,6.768],[3197.29,6.903],[3197.3,7.883]]]
["binance-futures","ETHUSDT",1737331293869,[[3197.11,13.664],[3197.09,1.78],[3197.08,2.6],[3197.0,3.127],[3196.99,37.999]],[[3197.12,0.826],[3197.2,0.01],[3197.28,0.007],[3197.33,0.01],[3197.45,0.686]]]
["binance-futures","ETHUSDT",1737331293920,[],[[3196.96,2.212],[3197.01,1.3],[3197.07,5.296],[3197.08,5.553],[3197.09,2.796]]]
["binance-futures","ETHUSDT",1737331293971,[[3196.86,1.211],[3196.83,3.13],[3196.81,0.36],[3196.77,0.107],[3196.73,0.007]],[[3196.87,0.01],[3196.9,2.0],[3196.91,2.087],[3196.96,2.511],[3197.12,1.009]]]
["binance-futures","ETHUSDT",1737331294022,[[3197.43,5.746],[3197.4,11.036],[3197.36,4.065],[3197.31,2.866],[3197.3,2.169]],[[3197.52,6.663],[3197.53,0.676],[3197.56,6.697],[3197.57,0.104],[3197.64,0.01]]]
["binance-futures","ETHUSDT",1737331294073,[[3197.52,5.965],[3197.51,4.991],[3197.5,3.491],[3197.49,28.056],[3197.48,11.364]],[[3197.53,0.507],[3197.6,0.014],[3197.65,0.007],[3197.8,0.013],[3197.86,0.01]]]
["binance-futures","ETHUSDT",1737331294124,[[3197.52,30.461],[3197.51,5.921],[3197.5,5.651],[3197.49,1.025]],[[3197.53,0.079],[3197.57,0.011],[3197.6,0.014],[3197.65,0.007],[3197.77,1.25]]]
["binance-futures","ETHUSDT",1737331294175,[[3197.52,26.124],[3197.51,1.221],[3197.49,0.439],[3197.48,0.277],[3197.42,3.129]],[[3197.53,7.387],[3197.6,0.014],[3197.65,0.007],[3197.77,2.862],[3197.79,1.246]]]
["binance-futures","ETHUSDT",1737331294226,[[3197.52,6.739],[3197.51,1.511],[3197.49,0.007],[3197.48,0.277]],[[3197.53,13.941],[3197.6,0.014],[3197.65,0.007],[3197.7,20.011],[3197.77,2.851]]]
["binance-futures","ETHUSDT",1737331294277,[[3197.2,0.007],[3197.17,0.007],[3197.14,1.013],[3197.11,0.4],[3197.07,1.0]],[[3197.21,13.6],[3197.22,4.411],[3197.31,5.812],[3197.32,4.711],[3197.39,3.111]]]
["binance-futures","ETHUSDT",1737331294327,[[3197.09,2.611],[3197.07,0.007]],[[3197.1,12.853],[3197.15,2.569],[3197.16,20.0],[3197.18,0.27],[3197.21,4.562]]]
["binance-futures","ETHUSDT",1737331294380,[[3197.09,2.611],[3197.07,0.007],[3196.98,0.013],[3196.95,2.411],[3196.9,3.137]],[[3197.1,10.271],[3197.15,2.569],[3197.16,20.0],[3197.18,0.27],[3197.21,4.562]]]
["binance-futures","ETHUSDT",1737331294430,[[3197.09,4.611],[3197.07,0.007],[3196.98,0.013],[3196.95,2.011],[3196.94,0.007]],[[3197.1,10.977],[3197.15,6.53],[3197.16,20.0],[3197.18,0.27],[3197.21,2.562]]]
["binance-futures","ETHUSDT",1737331294482,[[3197.09,3.475],[3197.07,0.007],[3196.99,0.007],[3196.98,0.013]],[[3197.1,7.046],[3197.11,0.007],[3197.14,0.552],[3197.15,6.519],[3197.16,20.0]]]
["binance-futures","ETHUSDT",1737331294533,[[3197.09,5.656],[3197.07,0.007],[3196.99,0.007],[3196.98,0.013],[3196.91,0.007]],[[3197.1,7.738],[3197.11,0.007],[3197.12,0.007],[3197.14,0.017],[3197.15,6.53]]]
["binance-futures","ETHUSDT",1737331294584,[],[[3196.78,5.915],[3196.81,15.502],[3196.82,8.923],[3196.83,16.336],[3196.84,24.272]]]
["binance-futures","ETHUSDT",1737331294635,[[3196.42,0.035],[3196.35,1.912],[3196.34,0.463],[3196.33,1.4],[3196.29,1.927]],[[3196.43,14.621],[3196.44,3.672],[3196.45,0.534],[3196.49,2.5],[3196.57,0.478]]]
["binance-futures","ETHUSDT",1737331294685,[[3196.42,3.461],[3196.36,0.566],[3196.34,0.463],[3196.29,1.927]],[[3196.43,30.476],[3196.49,2.5],[3196.58,6.134],[3196.7,7.006],[3196.81,7.088]]]
["binance-futures","ETHUSDT",1737331294736,[[3196.42,3.461],[3196.41,0.007],[3196.38,0.007],[3196.37,0.013],[3196.35,0.007]],[[3196.43,31.108],[3196.49,2.5],[3196.57,2.103],[3196.58,6.134],[3196.61,9.132]]]
["binance-futures","ETHUSDT",1737331294788,[[3196.42,1.936],[3196.41,0.007],[3196.4,0.007],[3196.38,0.007],[3196.37,0.013]],[[3196.43,31.847],[3196.49,2.5],[3196.57,2.103],[3196.58,6.134],[3196.61,9.132]]]
["binance-futures","ETHUSDT",1737331294840,[[3196.42,1.946],[3196.41,0.007],[3196.4,0.007],[3196.38,0.007],[3196.37,0.013]],[[3196.43,31.905],[3196.45,0.007],[3196.49,2.5],[3196.52,0.007],[3196.56,0.468]]]
["binance-futures","ETHUSDT",1737331294893,[[3196.42,8.529],[3196.41,0.007],[3196.4,0.007],[3196.38,0.007],[3196.37,0.013]],[[3196.43,25.57],[3196.45,0.007],[3196.47,0.007],[3196.5,0.007],[3196.52,0.007]]]
["binance-futures","ETHUSDT",1737331294944,[[3197.0,5.812],[3196.98,13.003],[3196.97,7.016],[3196.94,3.803],[3196.93,6.481]],[[3197.01,0.021],[3197.08,4.855],[3197.1,0.181],[3197.13,0.907],[3197.21,0.062]]]
["binance-futures","ETHUSDT",1737331294995,[[3197.07,21.673],[3197.06,0.007],[3197.02,0.007],[3197.01,0.534],[3197.0,7.816]],[[3197.08,2.254],[3197.09,0.007],[3197.1,0.168],[3197.12,0.007],[3197.17,0.014]]]
["binance-futures","ETHUSDT",1737331295046,[[3197.02,0.007]],[[3197.05,2.891],[3197.06,2.893],[3197.07,2.701],[3197.08,17.205],[3197.09,1.253]]]
["binance-futures","ETHUSDT",1737331295097,[[3196.63,2.135],[3196.62,0.914],[3196.57,0.017],[3196.56,0.007],[3196.51,2.4]],[[3196.64,4.465],[3196.72,5.723],[3196.73,14.629],[3196.78,6.027],[3196.81,3.112]]]
["binance-futures","ETHUSDT",1737331295148,[[3196.68,13.735],[3196.64,0.01],[3196.63,2.231],[3196.61,1.246],[3196.6,6.678]],[[3196.69,20.0],[3196.92,8.212],[3196.93,0.025],[3196.94,2.508],[3197.02,4.5]]]
["binance-futures","ETHUSDT",1737331295198,[[3196.9,6.109],[3196.83,1.246],[3196.71,0.534],[3196.7,3.128],[3196.69,0.534]],[[3196.91,0.525],[3196.94,0.008],[3197.08,1.71],[3197.09,0.007],[3197.14,20.0]]]
["binance-futures","ETHUSDT",1737331295249,[[3196.9,6.34],[3196.88,0.007],[3196.86,0.007],[3196.83,1.253],[3196.81,0.007]],[[3196.91,0.559],[3196.94,0.008],[3197.06,1.698],[3197.08,1.71],[3197.09,0.007]]]
["binance-futures","ETHUSDT",1737331295301,[[3196.9,12.663],[3196.88,0.007],[3196.86,0.007],[3196.83,1.264],[3196.81,0.007]],[[3196.91,4.578],[3196.94,0.008],[3197.06,1.698],[3197.08,1.71],[3197.09,0.007]]]
["binance-futures","ETHUSDT",1737331295354,[[3196.9,12.741],[3196.88,0.007],[3196.86,0.007],[3196.83,1.264],[3196.81,0.007]],[[3196.91,2.177],[3196.93,0.007],[3196.94,0.008],[3197.08,1.71],[3197.09,0.007]]]
["binance-futures","ETHUSDT",1737331295402,[[3196.9,13.898],[3196.88,0.007],[3196.86,0.007],[3196.83,1.264],[3196.81,0.007]],[[3196.91,1.271],[3196.93,0.007],[3196.94,0.008],[3197.08,1.71],[3197.09,0.007]]]
["binance-futures","ETHUSDT",1737331295452,[[3196.9,14.817],[3196.88,0.284],[3196.86,0.007],[3196.83,1.271],[3196.81,0.007]],[[3196.91,1.271],[3196.93,0.007],[3196.94,0.008],[3196.98,0.014],[3197.06,0.014]]]
["binance-futures","ETHUSDT",1737331295507,[[3196.9,11.36],[3196.88,0.295],[3196.86,0.007],[3196.83,1.26]],[[3196.91,9.366],[3196.92,0.007],[3196.93,0.007],[3196.94,0.008],[3196.95,0.007]]]
["binance-futures","ETHUSDT",1737331295558,[[3196.63,4.288],[3196.5,0.01],[3196.49,0.014],[3196.48,14.452],[3196.45,1.246]],[[3196.64,4.238],[3196.66,13.883],[3196.67,13.42],[3196.69,17.398],[3196.7,28.965]]]
["binance-futures","ETHUSDT",1737331295609,[[3196.97,10.108],[3196.9,2.741],[3196.88,1.464],[3196.86,2.583],[3196.82,0.534]],[[3196.98,4.601],[3196.99,0.01],[3197.01,0.01],[3197.19,0.01],[3197.22,0.01]]]
["binance-futures","ETHUSDT",1737331295659,[[3196.93,0.011],[3196.88,20.259]],[[3196.94,0.01],[3196.97,2.309],[3196.98,8.568],[3197.08,0.007],[3197.1,0.277]]]
["binance-futures","ETHUSDT",1737331295711,[[3196.88,1.445],[3196.64,0.007],[3196.62,18.879],[3196.51,0.007],[3196.41,0.007]],[[3196.89,13.954],[3196.93,0.011],[3196.96,1.675],[3196.97,1.558],[3196.98,5.809]]]
["binance-futures","ETHUSDT",1737331295761,[[3196.64,0.007],[3196.62,0.083],[3196.61,0.007],[3196.54,0.007],[3196.51,0.007]],[[3196.7,15.155],[3196.71,4.276],[3196.87,6.895],[3196.88,9.508],[3196.89,6.7]]]
["binance-futures","ETHUSDT",1737331295815,[],[[3196.52,1.721],[3196.54,1.751],[3196.56,1.751],[3196.58,3.772],[3196.62,16.798]]]
["binance-futures","ETHUSDT",1737331295866,[[3196.09,0.007],[3196.06,0.007],[3196.03,0.007],[3196.01,0.449],[3196.0,1.113]],[[3196.14,5.523],[3196.31,5.781],[3196.35,4.879],[3196.36,5.31],[3196.42,5.523]]]
["binance-futures","ETHUSDT",1737331295917,[],[[3195.98,1.751],[3195.99,1.957],[3196.0,1.751],[3196.01,11.324],[3196.02,3.138]]]
["binance-futures","ETHUSDT",1737331295968,[[3195.92,0.011],[3195.84,2.138],[3195.78,0.631],[3195.73,0.02],[3195.66,0.007]],[[3195.93,3.786],[3195.95,3.962],[3195.96,0.01],[3195.98,1.761],[3195.99,4.651]]]
["binance-futures","ETHUSDT",1737331296017,[[3195.89,0.011],[3195.82,0.01],[3195.78,0.631],[3195.73,0.01],[3195.68,4.02]],[[3195.91,6.51],[3195.92,4.782],[3195.93,6.46],[3195.95,1.762],[3195.98,0.011]]]
["binance-futures","ETHUSDT",1737331296070,[[3195.83,0.007],[3195.81,0.822],[3195.8,0.017],[3195.79,0.027],[3195.77,0.007]],[[3195.85,4.088],[3195.9,0.01],[3195.91,6.587],[3195.92,4.956],[3195.93,1.442]]]
["binance-futures","ETHUSDT",1737331296121,[[3195.81,0.34],[3195.8,0.017],[3195.79,0.02],[3195.77,0.007]],[[3195.82,6.228],[3195.83,0.01],[3195.85,8.315],[3195.9,3.337],[3195.91,6.494]]]
["binance-futures","ETHUSDT",1737331296172,[[3195.82,4.4],[3195.81,0.347],[3195.8,0.017],[3195.79,0.02],[3195.77,0.007]],[[3195.84,3.664],[3195.85,6.077],[3195.9,0.191],[3195.91,5.7],[3196.0,5.107]]]
["binance-futures","ETHUSDT",1737331296223,[[3195.82,4.043],[3195.81,0.336],[3195.8,0.017],[3195.79,0.02],[3195.77,0.007]],[[3195.83,15.548],[3195.84,0.462],[3195.85,2.949],[3195.9,1.797],[3195.91,5.7]]]
["binance-futures","ETHUSDT",1737331296274,[],[[3195.6,3.143],[3195.61,3.829],[3195.63,2.441],[3195.66,8.253],[3195.67,5.812]]]
["binance-futures","ETHUSDT",1737331296325,[[3195.11,0.01],[3195.05,0.198],[3195.03,6.931],[3195.0,0.221],[3194.99,0.327]],[[3195.41,4.87],[3195.46,4.679],[3195.47,2.389],[3195.48,7.999],[3195.5,3.129]]]
["binance-futures","ETHUSDT",1737331296376,[[3195.0,0.032],[3194.99,0.007]],[[3195.17,0.718],[3195.18,4.75],[3195.19,5.57],[3195.21,0.7],[3195.22,2.441]]]
["binance-futures","ETHUSDT",1737331296427,[[3195.17,3.161],[3195.16,14.139],[3195.15,0.007],[3195.05,0.018],[3195.04,1.246]],[[3195.18,0.742],[3195.19,2.5],[3195.25,3.054],[3195.31,2.805],[3195.32,8.495]]]
["binance-futures","ETHUSDT",1737331296478,[[3195.31,8.147],[3195.3,2.15],[3195.25,5.261],[3195.21,5.262],[3195.2,5.262]],[[3195.4,7.036],[3195.45,0.01],[3195.58,2.144],[3195.59,6.894],[3195.6,6.656]]]
["binance-futures","ETHUSDT",1737331296529,[[3195.38,20.285],[3195.35,1.455],[3195.32,11.417],[3195.31,22.198],[3195.3,0.021]],[[3195.39,0.159],[3195.52,20.0],[3195.58,2.949],[3195.76,1.503],[3195.83,1.328]]]
["binance-futures","ETHUSDT",1737331296580,[[3195.47,0.066],[3195.46,0.1],[3195.37,0.007],[3195.35,1.455],[3195.34,0.007]],[[3195.64,5.296],[3195.65,3.111],[3195.66,2.648],[3195.68,17.598],[3195.75,0.01]]]
["binance-futures","ETHUSDT",1737331296631,[[3195.35,17.254],[3195.34,0.007]],[[3195.36,18.232],[3195.58,0.949],[3195.62,3.129],[3195.63,3.974],[3195.65,20.0]]]
["binance-futures","ETHUSDT",1737331296681,[[3194.95,9.194],[3194.94,4.631],[3194.93,7.441],[3194.92,4.575],[3194.91,4.452]],[[3194.96,9.086],[3194.97,0.7],[3195.02,3.129],[3195.05,3.811],[3195.13,3.919]]]
["binance-futures","ETHUSDT",1737331296733,[[3194.95,22.15],[3194.94,4.631],[3194.93,10.719],[3194.92,4.575],[3194.91,4.452]],[[3194.96,11.952],[3194.97,3.348],[3195.01,0.1],[3195.05,7.848],[3195.13,2.0]]]
["binance-futures","ETHUSDT",1737331296784,[[3194.95,3.954],[3194.94,0.011],[3194.93,0.007]],[[3194.96,7.076],[3194.97,0.011],[3195.19,0.016],[3195.25,1.59],[3195.26,3.2]]]
["binance-futures","ETHUSDT",1737331296835,[[3194.92,0.007],[3194.9,0.018],[3194.87,0.007],[3194.83,0.027],[3194.82,0.024]],[[3194.93,0.7],[3194.94,4.878],[3194.95,24.324],[3194.96,5.148],[3195.01,0.01]]]
["binance-futures","ETHUSDT",1737331296886,[],[[3194.57,3.309],[3194.58,3.111],[3194.72,6.24],[3194.73,6.241],[3194.77,2.25]]]
["binance-futures","ETHUSDT",1737331296937,[[3194.51,0.007],[3194.5,0.007],[3194.48,5.059],[3194.46,17.779],[3194.45,5.179]],[[3194.56,0.7],[3194.57,17.787],[3194.58,3.731],[3194.61,2.892],[3194.63,1.4]]]
["binance-futures","ETHUSDT",1737331296988,[],[[3194.33,3.402],[3194.41,3.13],[3194.45,0.7],[3194.46,0.7],[3194.47,3.13]]]
["binance-futures","ETHUSDT",1737331297039,[[3194.31,0.016],[3194.17,3.132],[3194.1,0.308],[3193.98,0.01],[3193.95,0.013]],[[3194.33,0.066],[3194.41,3.83],[3194.42,0.7],[3194.43,0.7],[3194.44,3.058]]]
["binance-futures","ETHUSDT",1737331297090,[[3194.25,0.007],[3194.22,0.014],[3194.19,0.007],[3194.16,0.007],[3194.13,0.007]],[[3194.26,0.7],[3194.28,2.673],[3194.32,8.882],[3194.33,5.914],[3194.41,3.13]]]
["binance-futures","ETHUSDT",1737331297141,[[3194.4,17.385],[3194.32,9.673],[3194.21,7.212],[3194.14,5.497],[3194.13,14.629]],[[3194.49,3.137],[3194.54,2.854],[3194.55,6.828],[3194.56,0.01],[3194.57,0.011]]]
["binance-futures","ETHUSDT",1737331297192,[[3194.43,3.13],[3194.4,17.109],[3194.39,1.068],[3194.35,3.13],[3194.32,23.817]],[[3194.49,0.007],[3194.55,1.226],[3194.56,0.01],[3194.88,0.468],[3195.23,0.007]]]
["binance-futures","ETHUSDT",1737331297243,[[3194.48,0.844],[3194.47,0.7],[3194.46,0.975],[3194.45,0.975],[3194.44,0.975]],[[3194.49,0.007],[3194.58,12.173],[3194.63,0.013],[3194.81,0.01],[3194.88,11.081]]]
["binance-futures","ETHUSDT",1737331297294,[[3194.48,4.484],[3194.47,0.7],[3194.46,0.275],[3194.45,0.275],[3194.44,0.275]],[[3194.49,0.018],[3194.58,12.173],[3194.63,0.013],[3194.8,0.007],[3194.81,0.01]]]
["binance-futures","ETHUSDT",1737331297344,[[3194.48,3.569],[3194.47,0.007],[3194.46,3.9],[3194.45,0.018]],[[3194.49,2.952],[3194.53,0.007],[3194.57,1.874],[3194.58,12.173],[3194.63,0.013]]]
["binance-futures","ETHUSDT",1737331297396,[[3194.25,0.016],[3194.24,4.688],[3194.18,1.589],[3194.17,6.607],[3194.1,0.318]],[[3194.33,0.65],[3194.36,0.65],[3194.41,3.78],[3194.42,3.78],[3194.44,3.13]]]
["binance-futures","ETHUSDT",1737331297447,[[3194.25,6.775],[3194.24,1.556],[3194.22,0.007],[3194.18,1.589],[3194.17,6.607]],[[3194.26,1.179],[3194.41,5.143],[3194.43,1.949],[3194.44,0.237],[3194.49,4.964]]]
["binance-futures","ETHUSDT",1737331297498,[[3194.3,0.25],[3194.29,2.777],[3194.28,2.678],[3194.27,3.143],[3194.26,1.887]],[[3194.31,0.007],[3194.4,1.855],[3194.41,2.0],[3194.44,0.237],[3194.49,4.964]]]
["binance-futures","ETHUSDT",1737331297550,[[3194.43,9.968],[3194.41,0.007],[3194.4,0.545],[3194.39,10.3],[3194.38,0.007]],[[3194.44,0.39],[3194.46,0.007],[3194.49,4.043],[3194.57,4.644],[3194.65,0.284]]]
["binance-futures","ETHUSDT",1737331297601,[[3194.43,5.337],[3194.41,0.007],[3194.39,4.811],[3194.38,0.007]],[[3194.44,1.062],[3194.46,0.007],[3194.48,0.756],[3194.49,3.917],[3194.57,1.874]]]
["binance-futures","ETHUSDT",1737331297651,[[3194.43,11.101],[3194.41,0.007],[3194.4,1.257],[3194.39,4.8],[3194.38,0.007]],[[3194.44,3.082],[3194.46,0.007],[3194.47,0.007],[3194.48,0.756],[3194.49,3.917]]]
["binance-futures","ETHUSDT",1737331297704,[[3194.85,5.812],[3194.84,5.812],[3194.81,8.129],[3194.8,7.622],[3194.79,3.045]],[[3194.86,2.019],[3194.87,0.629],[3194.88,0.014],[3194.89,0.007],[3194.91,0.007]]]
["binance-futures","ETHUSDT",1737331297755,[[3194.86,18.186],[3194.85,1.0],[3194.84,9.3],[3194.81,0.18],[3194.79,1.504]],[[3194.87,0.316],[3194.88,0.007],[3194.89,0.007],[3195.11,0.013],[3195.18,0.01]]]
["binance-futures","ETHUSDT",1737331297806,[[3194.86,15.505],[3194.85,1.011],[3194.84,9.3],[3194.82,0.007],[3194.81,0.18]],[[3194.87,0.334],[3194.88,0.007],[3194.89,0.007],[3194.98,0.007],[3195.1,0.016]]]
["binance-futures","ETHUSDT",1737331297857,[[3194.86,4.97],[3194.84,9.311],[3194.82,0.007]],[[3194.87,8.925],[3194.88,0.007],[3194.89,0.007],[3194.96,0.301],[3194.98,0.007]]]
["binance-futures","ETHUSDT",1737331297908,[[3194.86,9.432],[3194.84,6.811],[3194.82,0.007],[3194.77,0.007],[3194.63,0.007]],[[3194.87,9.408],[3194.88,0.007],[3194.89,0.007],[3194.95,0.017],[3194.96,0.301]]]
["binance-futures","ETHUSDT",1737331297957,[[3194.86,28.239],[3194.84,6.811],[3194.82,0.007],[3194.77,0.007],[3194.64,1.945]],[[3194.87,9.416],[3194.88,0.007],[3194.89,0.007],[3194.95,0.017],[3194.96,0.301]]]
["binance-futures","ETHUSDT",1737331298010,[[3194.71,0.014],[3194.7,1.548],[3194.68,0.007],[3194.64,0.007]],[[3194.77,6.462],[3194.78,18.596],[3194.79,18.774],[3194.8,3.111],[3194.81,0.007]]]
["binance-futures","ETHUSDT",1737331298061,[[3194.2,9.503],[3194.19,3.139],[3194.18,5.899],[3194.17,0.007],[3194.13,3.678]],[[3194.49,3.975],[3194.54,0.65],[3194.55,8.253],[3194.57,7.856],[3194.61,8.05]]]
["binance-futures","ETHUSDT",1737331298112,[],[[3194.03,3.181],[3194.07,2.642],[3194.08,1.159],[3194.12,1.668],[3194.26,3.435]]]
["binance-futures","ETHUSDT",1737331298163,[[3193.86,0.342],[3193.75,4.515],[3193.74,0.031],[3193.68,0.015],[3193.65,1.565]],[[3193.99,3.13],[3194.03,12.873],[3194.07,2.642],[3194.08,0.2],[3194.11,0.139]]]
["binance-futures","ETHUSDT",1737331298214,[[3193.86,0.342],[3193.84,0.148],[3193.75,4.515],[3193.74,0.031],[3193.68,0.015]],[[3193.89,0.65],[3193.9,0.65],[3193.91,0.65],[3193.94,0.65],[3193.96,3.41]]]
["binance-futures","ETHUSDT",1737331298265,[[3193.86,0.342],[3193.84,0.148],[3193.76,0.091],[3193.75,4.515],[3193.74,0.031]],[[3193.97,0.489],[3193.99,4.416],[3194.01,0.65],[3194.02,0.008],[3194.03,6.622]]]
["binance-futures","ETHUSDT",1737331298316,[[3194.03,32.519],[3194.0,3.38],[3193.98,0.25],[3193.95,3.746],[3193.89,0.011]],[[3194.21,11.702],[3194.26,0.016],[3194.44,3.115],[3194.47,4.522],[3194.48,45.351]]]
["binance-futures","ETHUSDT",1737331298367,[[3194.03,32.279],[3194.02,3.664],[3194.01,3.13],[3194.0,3.38],[3193.98,2.34]],[[3194.26,0.016],[3194.28,0.013],[3194.47,4.522],[3194.48,0.726],[3194.53,6.743]]]
["binance-futures","ETHUSDT",1737331298419,[[3194.25,3.13],[3194.12,9.353],[3194.08,2.677],[3194.05,3.13],[3194.03,25.627]],[[3194.28,0.013],[3194.36,0.277],[3194.48,0.726],[3194.53,2.455],[3194.54,1.217]]]
["binance-futures","ETHUSDT",1737331298470,[[3194.25,14.243],[3194.2,3.13],[3194.18,3.13],[3194.16,12.911],[3194.12,16.499]],[[3194.36,0.017],[3194.4,0.01],[3194.47,0.01],[3194.48,0.309],[3194.52,0.01]]]
["binance-futures","ETHUSDT",1737331298520,[[3194.25,52.242],[3194.2,12.269],[3194.18,3.13],[3194.16,12.911],[3194.13,11.061]],[[3194.26,0.011],[3194.28,0.047],[3194.46,0.01],[3194.48,0.045],[3194.49,0.017]]]
["binance-futures","ETHUSDT",1737331298572,[[3194.67,0.65],[3194.66,1.718],[3194.64,0.65],[3194.6,0.65],[3194.55,10.908]],[[3194.86,2.49],[3194.87,2.74],[3194.88,0.02],[3194.95,0.01],[3195.04,0.736]]]
["binance-futures","ETHUSDT",1737331298623,[[3194.79,1.281],[3194.78,3.13],[3194.67,2.777],[3194.66,2.727],[3194.58,0.782]],[[3194.8,3.8],[3194.81,0.007],[3194.82,0.016],[3194.86,0.414],[3194.87,0.24]]]
["binance-futures","ETHUSDT",1737331298674,[],[[3194.58,8.942],[3194.59,6.24],[3194.61,1.018],[3194.62,0.928],[3194.64,0.5]]]
["binance-futures","ETHUSDT",1737331298725,[[3194.27,14.54],[3194.25,1.053],[3194.22,0.007],[3194.19,0.007],[3194.16,0.007]],[[3194.28,3.121],[3194.34,0.007],[3194.41,0.007],[3194.44,0.007],[3194.47,0.007]]]
["binance-futures","ETHUSDT",1737331298776,[[3194.66,4.535],[3194.61,9.3],[3194.57,3.111],[3194.55,10.3],[3194.53,1.246]],[[3194.67,3.425],[3194.68,0.101],[3194.71,15.849],[3194.8,23.412],[3194.92,0.01]]]
["binance-futures","ETHUSDT",1737331298827,[[3194.66,4.487],[3194.63,0.007],[3194.61,9.3],[3194.6,0.007],[3194.55,10.3]],[[3194.67,2.512],[3194.68,0.101],[3194.71,5.423],[3194.8,23.412],[3194.87,0.518]]]
["binance-futures","ETHUSDT",1737331298879,[[3194.66,4.611],[3194.64,0.007],[3194.63,0.007],[3194.61,7.107],[3194.6,0.007]],[[3194.67,3.574],[3194.68,0.101],[3194.7,0.007],[3194.71,5.423],[3194.73,0.007]]]
["binance-futures","ETHUSDT",1737331298930,[[3194.79,11.608],[3194.75,6.193],[3194.73,28.453],[3194.72,11.274],[3194.71,19.252]],[[3194.9,0.6],[3194.91,0.007],[3195.2,9.404],[3195.36,14.689],[3195.42,0.946]]]
["binance-futures","ETHUSDT",1737331298981,[[3195.12,24.869],[3195.11,4.565],[3195.07,0.534],[3195.06,0.207],[3195.03,0.65]],[[3195.2,0.007],[3195.21,0.007],[3195.23,0.013],[3195.36,2.507],[3195.39,1.246]]]
["binance-futures","ETHUSDT",1737331299032,[[3195.12,23.732],[3195.11,0.241],[3195.09,0.007],[3195.06,0.007],[3195.03,0.007]],[[3195.13,0.277],[3195.2,0.007],[3195.21,0.007],[3195.29,0.079],[3195.36,0.007]]]
["binance-futures","ETHUSDT",1737331299083,[[3195.28,54.254],[3195.2,9.459],[3195.19,10.507],[3195.13,6.16],[3195.12,16.452]],[[3195.29,0.09],[3195.45,0.011],[3195.47,0.013],[3195.48,0.079],[3195.53,0.007]]]
["binance-futures","ETHUSDT",1737331299134,[[3195.57,39.958],[3195.56,0.007],[3195.53,0.007],[3195.52,4.471],[3195.5,0.007]],[[3195.58,0.893],[3195.59,0.01],[3195.65,6.529],[3195.69,2.489],[3195.86,0.079]]]
["binance-futures","ETHUSDT",1737331299184,[[3195.57,0.217],[3195.56,0.007]],[[3195.58,14.016],[3195.59,0.01],[3195.64,0.98],[3195.68,0.762],[3195.69,2.489]]]
["binance-futures","ETHUSDT",1737331299235,[[3195.57,0.217],[3195.56,0.007],[3195.31,18.804],[3195.2,4.714],[3195.17,1.529]],[[3195.58,14.016],[3195.59,0.01],[3195.68,0.762],[3195.69,2.489],[3195.83,3.129]]]
["binance-futures","ETHUSDT",1737331299287,[[3195.57,0.431],[3195.56,0.007],[3195.54,0.01],[3195.28,5.9],[3195.2,0.017]],[[3195.58,14.026],[3195.59,0.01],[3195.6,0.007],[3195.63,0.007],[3195.68,1.323]]]
["binance-futures","ETHUSDT",1737331299340,[[3195.4,1.131],[3195.37,0.007],[3195.28,3.4],[3195.27,0.007],[3195.2,0.017]],[[3195.41,29.573],[3195.57,2.109],[3195.58,9.151],[3195.59,0.01],[3195.6,0.007]]]
["binance-futures","ETHUSDT",1737331299390,[[3195.4,17.184],[3195.39,1.246],[3195.37,0.007],[3195.28,3.411],[3195.27,0.007]],[[3195.41,0.011],[3195.42,0.007],[3195.57,1.378],[3195.58,1.051],[3195.59,0.01]]]
["binance-futures","ETHUSDT",1737331299441,[[3195.4,15.935],[3195.39,1.246],[3195.37,0.007],[3195.28,3.4],[3195.27,0.007]],[[3195.41,7.351],[3195.42,0.007],[3195.57,0.847],[3195.58,1.051],[3195.59,0.01]]]
["binance-futures","ETHUSDT",1737331299492,[[3195.4,5.83],[3195.38,18.804],[3195.37,0.007],[3195.28,3.411],[3195.27,0.007]],[[3195.41,12.786],[3195.42,0.007],[3195.58,1.051],[3195.59,0.01],[3195.68,1.233]]]
["binance-futures","ETHUSDT",1737331299542,[[3195.4,3.873],[3195.38,0.007],[3195.37,0.007],[3195.35,0.007],[3195.28,1.411]],[[3195.41,14.723],[3195.42,0.007],[3195.44,0.007],[3195.47,0.007],[3195.5,0.007]]]
["binance-futures","ETHUSDT",1737331299594,[],[[3195.16,27.505],[3195.17,9.717],[3195.2,4.521],[3195.24,8.1],[3195.28,0.011]]]
["binance-futures","ETHUSDT",1737331299645,[[3195.15,5.262],[3195.09,0.007],[3195.0,0.007],[3194.99,0.01],[3194.96,1.536]],[[3195.16,20.308],[3195.17,7.1],[3195.2,2.057],[3195.24,8.1],[3195.28,0.011]]]
["binance-futures","ETHUSDT",1737331299695,[],[[3194.76,15.568],[3194.84,3.9],[3194.91,5.9],[3194.99,5.9],[3195.1,1.144]]]
["binance-futures","ETHUSDT",1737331299747,[[3194.68,3.711],[3194.67,0.007],[3194.64,0.007],[3194.61,0.007],[3194.58,0.007]],[[3194.69,11.896],[3194.7,2.5],[3194.71,13.424],[3194.73,0.013],[3194.74,3.2]]]
["binance-futures","ETHUSDT",1737331299798,[[3194.91,1.538],[3194.9,4.295],[3194.89,0.65],[3194.88,8.81],[3194.85,0.432]],[[3194.92,5.675],[3194.95,0.007],[3194.98,1.072],[3195.04,7.046],[3195.07,0.007]]]
["binance-futures","ETHUSDT",1737331299848,[[3194.91,7.089],[3194.89,0.007]],[[3194.92,9.65],[3195.04,2.801],[3195.07,0.007],[3195.11,3.9],[3195.12,1.246]]]
["binance-futures","ETHUSDT",1737331299902,[[3195.14,7.584],[3195.12,0.007],[3195.1,4.107],[3195.06,0.007],[3195.03,2.207]],[[3195.15,3.779],[3195.18,0.007],[3195.2,0.007],[3195.21,10.511],[3195.24,0.007]]]
["binance-futures","ETHUSDT",1737331299953,[[3195.14,5.824],[3195.12,0.007],[3195.06,0.007],[3195.03,2.207]],[[3195.15,11.244],[3195.16,2.38],[3195.18,0.007],[3195.2,0.007],[3195.21,10.511]]]
["binance-futures","ETHUSDT",1737331300004,[[3195.14,6.65],[3195.12,1.246],[3195.11,0.007],[3195.06,0.007],[3195.03,1.207]],[[3195.15,0.249],[3195.16,2.38],[3195.17,0.007],[3195.18,0.007],[3195.2,1.632]]]
["binance-futures","ETHUSDT",1737331300055,[[3195.14,6.708],[3195.12,1.257],[3195.11,0.007],[3195.06,0.007],[3195.03,1.207]],[[3195.15,2.578],[3195.16,2.38],[3195.17,0.007],[3195.18,0.007],[3195.2,0.007]]]
["binance-futures","ETHUSDT",1737331300106,[[3195.27,3.735],[3195.24,0.65],[3195.23,0.65],[3195.2,0.65],[3195.19,0.65]],[[3195.36,2.733],[3195.51,0.01],[3195.56,0.01],[3195.66,0.007],[3195.97,4.653]]]
["binance-futures","ETHUSDT",1737331300156,[[3195.36,59.529],[3195.35,0.101],[3195.34,10.3],[3195.27,10.3]],[[3195.37,16.631],[3195.4,0.007],[3195.52,0.01],[3195.53,2.572],[3195.56,0.01]]]
["binance-futures","ETHUSDT",1737331300208,[[3195.36,49.858],[3195.35,0.101],[3195.34,5.1],[3195.28,0.01],[3195.27,8.696]],[[3195.37,9.788],[3195.4,0.007],[3195.53,0.007],[3195.55,0.02],[3195.68,0.772]]]
["binance-futures","ETHUSDT",1737331300260,[[3195.36,5.897],[3195.35,0.101],[3195.28,0.01],[3195.27,3.996]],[[3195.37,11.46],[3195.39,1.253],[3195.4,0.007],[3195.48,0.275],[3195.49,1.246]]]
["binance-futures","ETHUSDT",1737331300311,[[3195.14,0.949],[3194.91,2.051],[3194.87,2.976],[3194.86,0.324],[3194.79,0.01]],[[3195.15,30.629],[3195.17,8.1],[3195.27,4.349],[3195.29,8.406],[3195.36,2.141]]]
["binance-futures","ETHUSDT",1737331300362,[[3195.14,0.782],[3195.12,0.017],[3194.95,0.185],[3194.91,0.805],[3194.87,0.456]],[[3195.15,30.536],[3195.16,2.797],[3195.17,8.1],[3195.18,0.007],[3195.24,12.17]]]
["binance-futures","ETHUSDT",1737331300413,[],[[3194.54,0.707],[3194.63,0.585],[3194.71,2.5],[3194.9,0.01],[3194.91,1.246]]]
["binance-futures","ETHUSDT",1737331300464,[[3194.53,17.359],[3194.51,0.545],[3194.5,3.111],[3194.46,5.087],[3194.4,18.313]],[[3194.54,0.865],[3194.9,3.151],[3194.91,1.246],[3194.93,3.14],[3194.94,1.726]]]
["binance-futures","ETHUSDT",1737331300515,[[3194.53,20.698],[3194.51,0.552],[3194.5,3.111],[3194.48,2.093],[3194.46,5.087]],[[3194.54,0.165],[3194.57,0.007],[3194.6,0.007],[3194.63,0.017],[3194.7,0.01]]]
["binance-futures","ETHUSDT",1737331300566,[[3194.9,7.55],[3194.89,0.007],[3194.54,3.691],[3194.53,11.548],[3194.52,0.29]],[[3194.91,1.548],[3194.93,1.627],[3194.94,6.562],[3194.95,0.01],[3194.96,5.9]]]
["binance-futures","ETHUSDT",1737331300617,[[3194.9,1.417],[3194.89,0.007],[3194.64,1.246],[3194.55,5.729],[3194.54,0.028]],[[3194.91,7.977],[3194.93,0.021],[3194.94,1.527],[3195.01,12.171],[3195.04,1.246]]]
["binance-futures","ETHUSDT",1737331300668,[[3194.9,0.924],[3194.89,0.007],[3194.64,1.257],[3194.56,3.129],[3194.55,2.6]],[[3194.91,12.213],[3194.93,0.01],[3194.94,1.538],[3195.0,0.01],[3195.01,12.171]]]
["binance-futures","ETHUSDT",1737331300719,[[3194.64,1.257],[3194.55,2.6]],[[3194.65,17.305],[3194.9,46.898],[3194.91,4.611],[3194.92,0.007],[3194.93,0.01]]]
["binance-futures","ETHUSDT",1737331300770,[[3194.88,37.987],[3194.87,10.118],[3194.83,0.007],[3194.8,0.007],[3194.77,0.007]],[[3194.89,0.01],[3194.9,42.861],[3194.91,3.317],[3194.92,0.007],[3194.93,0.01]]]
["binance-futures","ETHUSDT",1737331300820,[[3194.88,35.002],[3194.87,10.118],[3194.83,0.007],[3194.8,0.007],[3194.77,0.007]],[[3194.89,0.01],[3194.9,42.361],[3194.91,3.324],[3194.92,0.007],[3194.93,0.01]]]
["binance-futures","ETHUSDT",1737331300874,[[3194.9,40.466],[3194.89,6.932],[3194.88,1.18],[3194.87,10.107],[3194.83,0.007]],[[3194.91,3.328],[3194.92,0.007],[3195.04,0.031],[3195.15,12.19],[3195.2,0.014]]]
["binance-futures","ETHUSDT",1737331300925,[[3195.14,54.099],[3195.12,1.246],[3195.04,1.246],[3195.03,0.011],[3194.99,3.843]],[[3195.15,14.842],[3195.2,0.007],[3195.24,0.007],[3195.34,0.007],[3195.35,0.01]]]
["binance-futures","ETHUSDT",1737331300974,[[3195.14,54.099],[3195.13,0.385],[3195.12,1.246],[3195.04,1.246],[3195.0,0.01]],[[3195.15,0.171],[3195.2,0.007],[3195.24,0.007],[3195.34,0.007],[3195.39,0.007]]]
["binance-futures","ETHUSDT",1737331301028,[[3195.14,53.96],[3195.13,1.21],[3195.12,1.257],[3195.11,0.007],[3195.09,0.007]],[[3195.15,0.171],[3195.2,0.007],[3195.24,0.007],[3195.34,0.007],[3195.39,0.007]]]
["binance-futures","ETHUSDT",1737331301076,[[3195.14,53.876],[3195.13,1.6],[3195.12,1.246],[3195.11,0.007],[3195.09,0.007]],[[3195.15,0.168],[3195.2,0.007],[3195.24,0.007],[3195.31,0.007],[3195.34,0.007]]]
["binance-futures","ETHUSDT",1737331301130,[[3195.14,52.859],[3195.13,1.6],[3195.12,1.246],[3195.11,0.007],[3195.09,0.007]],[[3195.15,0.178],[3195.2,0.007],[3195.24,0.007],[3195.31,0.007],[3195.34,0.007]]]
["binance-futures","ETHUSDT",1737331301181,[[3195.68,34.616],[3195.67,0.191],[3195.66,10.107],[3195.47,12.732],[3195.4,12.748]],[[3195.69,5.727],[3195.71,0.02],[3195.73,0.014],[3195.77,0.01],[3195.79,0.197]]]
["binance-futures","ETHUSDT",1737331301232,[[3195.68,40.794],[3195.67,0.191],[3195.66,10.107],[3195.48,3.822],[3195.47,10.107]],[[3195.69,8.434],[3195.71,0.02],[3195.73,0.014],[3195.79,0.197],[3195.92,0.007]]]
["binance-futures","ETHUSDT",1737331301283,[[3195.68,24.163],[3195.67,0.018],[3195.64,0.007],[3195.49,0.01],[3195.48,3.832]],[[3195.69,18.284],[3195.71,0.02],[3195.73,0.014],[3195.79,0.197],[3195.9,1.987]]]
["binance-futures","ETHUSDT",1737331301334,[[3195.7,20.431],[3195.69,0.018],[3195.68,7.489],[3195.64,0.007],[3195.61,0.007]],[[3195.71,17.784],[3195.73,0.014],[3195.75,0.007],[3195.79,0.197],[3195.84,0.085]]]
["binance-futures","ETHUSDT",1737331301386,[[3195.72,36.135],[3195.71,0.01],[3195.7,10.185],[3195.69,0.017],[3195.68,7.758]],[[3195.73,8.903],[3195.75,0.007],[3195.79,0.197],[3195.84,0.085],[3195.85,0.252]]]
["binance-futures","ETHUSDT",1737331301436,[[3195.78,10.316],[3195.76,1.246],[3195.74,0.011],[3195.72,3.139],[3195.71,0.01]],[[3195.79,17.785],[3195.81,0.007],[3195.84,0.096],[3195.85,0.252],[3195.87,0.007]]]
["binance-futures","ETHUSDT",1737331301487,[[3195.78,0.929],[3195.72,2.61]],[[3195.79,18.971],[3195.81,0.007],[3195.84,0.096],[3195.85,0.252],[3195.87,0.007]]]
["binance-futures","ETHUSDT",1737331301538,[[3195.78,0.929],[3195.77,0.007],[3195.74,0.007],[3195.72,2.61],[3195.7,0.074]],[[3195.79,15.071],[3195.81,0.007],[3195.84,0.096],[3195.85,0.252],[3195.87,0.007]]]
["binance-futures","ETHUSDT",1737331301588,[[3195.78,22.378],[3195.77,0.007],[3195.74,0.007],[3195.72,2.738],[3195.7,0.074]],[[3195.79,17.556],[3195.81,0.007],[3195.84,0.096],[3195.85,0.252],[3195.87,0.007]]]
["binance-futures","ETHUSDT",1737331301640,[[3195.78,22.268],[3195.77,0.007],[3195.76,1.257],[3195.74,0.007],[3195.72,2.727]],[[3195.79,16.53],[3195.81,0.007],[3195.84,0.096],[3195.85,0.252],[3195.87,0.007]]]
["binance-futures","ETHUSDT",1737331301691,[[3195.78,26.011],[3195.77,0.007],[3195.76,1.257],[3195.74,0.007],[3195.72,2.727]],[[3195.79,16.53],[3195.81,0.007],[3195.84,0.096],[3195.85,0.252],[3195.87,0.007]]]
["binance-futures","ETHUSDT",1737331301749,[[3195.78,23.356],[3195.77,0.007],[3195.76,0.011],[3195.74,0.007],[3195.72,2.727]],[[3195.79,18.702],[3195.81,0.007],[3195.82,0.007],[3195.84,0.096],[3195.85,0.252]]]
["binance-futures","ETHUSDT",1737331301801,[[3195.78,23.817],[3195.77,0.007],[3195.74,0.007],[3195.72,2.738]],[[3195.79,17.469],[3195.81,0.007],[3195.82,0.007],[3195.84,0.096],[3195.85,0.252]]]
["binance-futures","ETHUSDT",1737331301856,[[3195.78,23.46],[3195.77,0.007],[3195.76,1.246],[3195.74,0.007],[3195.72,2.738]],[[3195.79,13.974],[3195.81,0.007],[3195.82,0.007],[3195.84,0.096],[3195.85,0.252]]]
["binance-futures","ETHUSDT",1737331301905,[[3195.78,23.534],[3195.77,0.007],[3195.76,1.264],[3195.74,0.007],[3195.72,2.727]],[[3195.79,14.732],[3195.81,0.007],[3195.82,0.007],[3195.84,0.096],[3195.85,0.252]]]
["binance-futures","ETHUSDT",1737331301958,[[3195.78,23.479],[3195.77,0.007],[3195.76,1.264],[3195.74,0.007],[3195.72,2.727]],[[3195.79,17.0],[3195.81,0.007],[3195.82,0.007],[3195.84,0.096],[3195.85,0.252]]]
["binance-futures","ETHUSDT",1737331302008,[],[[3195.73,10.557],[3195.75,3.106],[3195.77,0.7],[3195.78,4.075],[3195.79,19.724]]]
["binance-futures","ETHUSDT",1737331302060,[[3195.42,0.844],[3195.41,0.017],[3195.36,3.01],[3195.35,0.024],[3195.34,0.01]],[[3195.43,0.386],[3195.46,0.386],[3195.47,0.386],[3195.48,0.186],[3195.49,11.14]]]
["binance-futures","ETHUSDT",1737331302111,[[3195.37,0.01],[3195.35,0.014]],[[3195.39,1.45],[3195.4,7.812],[3195.41,30.708],[3195.42,33.875],[3195.43,14.647]]]
["binance-futures","ETHUSDT",1737331302162,[[3195.14,0.02],[3195.12,0.007],[3195.09,0.007],[3195.04,7.116],[3195.02,0.007]],[[3195.15,5.166],[3195.17,0.186],[3195.2,7.953],[3195.21,20.173],[3195.23,0.193]]]
["binance-futures","ETHUSDT",1737331302212,[[3195.09,0.007],[3195.04,0.011],[3195.02,0.007]],[[3195.15,23.236],[3195.17,3.235],[3195.19,2.465],[3195.2,23.935],[3195.21,0.791]]]
["binance-futures","ETHUSDT",1737331302265,[[3194.71,1.751],[3194.58,1.53],[3194.45,0.01],[3194.42,3.142],[3194.41,3.132]],[[3194.72,1.102],[3194.73,2.982],[3194.77,2.19],[3194.81,0.01],[3194.85,0.01]]]
["binance-futures","ETHUSDT",1737331302314,[[3194.71,5.769],[3194.7,0.007],[3194.68,0.008],[3194.67,0.007],[3194.65,1.688]],[[3194.72,27.777],[3194.81,0.01],[3194.89,2.0],[3194.92,0.821],[3195.04,1.246]]]
["binance-futures","ETHUSDT",1737331302367,[[3194.71,5.12],[3194.7,0.007],[3194.68,1.052],[3194.67,0.007],[3194.65,0.046]],[[3194.72,20.7],[3194.75,0.007],[3194.88,0.61],[3194.91,0.007],[3194.92,0.821]]]
["binance-futures","ETHUSDT",1737331302419,[],[[3194.64,0.75],[3194.65,0.75],[3194.66,0.75],[3194.68,0.75],[3194.69,12.791]]]
["binance-futures","ETHUSDT",1737331302470,[[3194.17,0.02],[3194.13,3.142],[3194.07,3.345],[3194.02,0.013],[3194.0,6.267]],[[3194.58,4.752],[3194.59,17.85],[3194.61,16.696],[3194.62,26.542],[3194.64,32.962]]]
["binance-futures","ETHUSDT",1737331302521,[[3194.53,2.578],[3194.22,0.01],[3194.19,0.481],[3194.17,0.02],[3194.13,0.01]],[[3194.54,32.297],[3194.55,2.673],[3194.56,9.508],[3194.57,0.009],[3194.58,9.2]]]
["binance-futures","ETHUSDT",1737331302572,[[3194.53,20.448],[3194.48,1.26],[3194.45,0.007],[3194.42,0.007],[3194.4,1.253]],[[3194.54,1.957],[3194.57,8.641],[3194.58,2.145],[3194.72,1.062],[3194.73,20.0]]]
["binance-futures","ETHUSDT",1737331302622,[[3194.53,39.257],[3194.48,1.26],[3194.45,0.007],[3194.42,0.007],[3194.4,1.253]],[[3194.54,15.45],[3194.56,1.801],[3194.58,0.045],[3194.59,0.007],[3194.65,0.007]]]
["binance-futures","ETHUSDT",1737331302675,[[3194.53,39.267],[3194.48,1.26],[3194.45,0.007],[3194.42,0.007],[3194.4,1.253]],[[3194.54,15.705],[3194.56,0.643],[3194.58,0.045],[3194.59,0.007],[3194.65,0.007]]]
["binance-futures","ETHUSDT",1737331302723,[[3194.53,39.276],[3194.48,1.26],[3194.45,0.007],[3194.42,0.007],[3194.4,1.253]],[[3194.54,29.637],[3194.56,0.467],[3194.58,0.045],[3194.59,0.007],[3194.65,0.007]]]
["binance-futures","ETHUSDT",1737331302778,[[3194.63,58.905],[3194.59,6.845],[3194.58,2.53],[3194.57,0.007],[3194.54,7.485]],[[3194.65,0.007],[3194.66,0.007],[3194.69,0.007],[3194.7,0.007],[3194.72,0.007]]]
["binance-futures","ETHUSDT",1737331302829,[[3194.79,64.556],[3194.78,0.534],[3194.71,10.107],[3194.64,10.625],[3194.63,10.287]],[[3194.8,1.696],[3194.81,0.007],[3194.86,0.014],[3194.93,1.158],[3194.99,0.007]]]
["binance-futures","ETHUSDT",1737331302880,[[3194.91,22.809],[3194.9,0.234],[3194.85,10.107],[3194.8,0.018],[3194.79,10.107]],[[3194.92,2.072],[3194.93,0.023],[3194.99,0.007],[3195.03,12.765],[3195.12,0.02]]]
["binance-futures","ETHUSDT",1737331302932,[[3194.91,22.82],[3194.9,0.241],[3194.87,0.007],[3194.86,3.035],[3194.85,10.107]],[[3194.92,1.681],[3194.93,0.023],[3194.99,0.007],[3195.02,2.485],[3195.03,0.02]]]
["binance-futures","ETHUSDT",1737331302983,[[3195.28,27.277],[3195.27,5.914],[3195.25,0.534],[3195.24,2.435],[3195.19,10.503]],[[3195.29,0.007],[3195.3,3.399],[3195.36,0.007],[3195.37,0.007],[3195.45,12.169]]]
["binance-futures","ETHUSDT",1737331303034,[[3195.28,25.734],[3195.25,0.007],[3195.22,0.007],[3195.2,0.534],[3195.19,10.51]],[[3195.29,0.251],[3195.3,1.837],[3195.36,0.007],[3195.45,12.169],[3195.56,2.656]]]
["binance-futures","ETHUSDT",1737331303079,[[3195.28,44.538],[3195.25,0.007],[3195.22,0.007],[3195.2,4.539],[3195.19,10.51]],[[3195.29,0.251],[3195.3,0.007],[3195.36,0.007],[3195.44,1.827],[3195.45,12.169]]]
["binance-futures","ETHUSDT",1737331303132,[[3195.28,44.549],[3195.27,0.007],[3195.25,0.007],[3195.22,0.007],[3195.2,4.539]],[[3195.29,2.956],[3195.3,0.007],[3195.36,0.007],[3195.44,1.827],[3195.46,0.007]]]
["binance-futures","ETHUSDT",1737331303188,[[3195.28,44.558],[3195.27,0.007],[3195.25,0.007],[3195.22,0.007],[3195.2,4.55]],[[3195.29,2.849],[3195.3,0.007],[3195.36,0.007],[3195.56,1.85],[3195.59,2.51]]]
["binance-futures","ETHUSDT",1737331303242,[[3195.28,44.575],[3195.27,0.007],[3195.25,0.007],[3195.22,0.007],[3195.21,0.007]],[[3195.29,27.215],[3195.3,0.007],[3195.36,0.014],[3195.44,0.007],[3195.53,0.007]]]
["binance-futures","ETHUSDT",1737331303293,[[3195.28,38.779],[3195.27,0.007],[3195.25,0.007],[3195.22,0.007],[3195.21,0.007]],[[3195.29,27.215],[3195.3,0.007],[3195.31,0.007],[3195.34,0.007],[3195.36,0.014]]]
["binance-futures","ETHUSDT",1737331303342,[[3195.28,38.17],[3195.27,0.007],[3195.25,0.007],[3195.22,0.007],[3195.21,0.007]],[[3195.29,36.378],[3195.3,0.007],[3195.31,0.007],[3195.34,0.007],[3195.36,0.014]]]
["binance-futures","ETHUSDT",1737331303397,[[3195.5,13.178],[3195.43,1.628],[3195.42,7.44],[3195.39,9.853],[3195.36,9.801]],[[3195.51,0.01],[3195.52,0.017],[3195.59,0.01],[3195.65,0.007],[3195.66,0.01]]]
["binance-futures","ETHUSDT",1737331303448,[[3195.5,31.844],[3195.43,4.064],[3195.36,17.181]],[[3195.51,1.509],[3195.52,0.017],[3195.53,0.007],[3195.59,0.01],[3195.67,0.017]]]
["binance-futures","ETHUSDT",1737331303499,[[3195.5,14.059],[3195.45,18.803],[3195.43,2.588],[3195.37,3.129],[3195.36,6.362]],[[3195.51,10.812],[3195.52,0.007],[3195.59,0.01],[3195.67,0.007],[3195.79,3.663]]]
["binance-futures","ETHUSDT",1737331303549,[[3195.5,2.018],[3195.47,0.007]],[[3195.51,16.027],[3195.52,0.007],[3195.59,0.01],[3195.67,0.541],[3195.68,1.253]]]
["binance-futures","ETHUSDT",1737331303600,[[3195.5,2.243],[3195.48,0.007],[3195.47,0.007],[3195.45,0.007],[3195.41,0.007]],[[3195.51,16.027],[3195.52,0.007],[3195.59,0.01],[3195.67,0.541],[3195.68,1.253]]]
["binance-futures","ETHUSDT",1737331303656,[[3195.5,11.307],[3195.48,0.007],[3195.47,0.007],[3195.45,0.007],[3195.43,0.007]],[[3195.51,14.399],[3195.52,0.007],[3195.59,0.01],[3195.67,0.541],[3195.68,0.007]]]
["binance-futures","ETHUSDT",1737331303708,[[3195.5,18.233],[3195.48,0.007],[3195.47,0.007],[3195.45,0.007],[3195.43,0.007]],[[3195.51,9.926],[3195.52,0.007],[3195.59,0.01],[3195.67,0.007],[3195.69,0.013]]]
["binance-futures","ETHUSDT",1737331303754,[[3195.5,18.492],[3195.48,0.007],[3195.47,0.007],[3195.45,0.007],[3195.43,0.007]],[[3195.51,7.278],[3195.52,0.007],[3195.53,0.007],[3195.57,0.007],[3195.59,0.01]]]
["binance-futures","ETHUSDT",1737331303814,[[3195.5,18.328],[3195.48,0.007],[3195.47,0.007],[3195.45,0.007],[3195.43,0.007]],[[3195.51,6.58],[3195.52,0.007],[3195.53,0.007],[3195.57,0.007],[3195.59,0.01]]]
["binance-futures","ETHUSDT",1737331303865,[[3195.5,16.328],[3195.48,0.007],[3195.47,0.007],[3195.45,0.007],[3195.43,0.007]],[[3195.51,13.326],[3195.52,0.007],[3195.53,0.007],[3195.57,0.007],[3195.59,0.01]]]
["binance-futures","ETHUSDT",1737331303917,[[3195.5,19.068],[3195.48,0.007],[3195.47,0.007],[3195.45,0.007],[3195.43,0.007]],[[3195.51,9.76],[3195.52,0.007],[3195.53,0.007],[3195.57,0.007],[3195.59,0.01]]]
["binance-futures","ETHUSDT",1737331303965,[[3195.5,13.435],[3195.48,0.007],[3195.47,0.007],[3195.45,0.007]],[[3195.51,12.534],[3195.52,0.007],[3195.53,0.007],[3195.57,0.007],[3195.59,0.01]]]
["binance-futures","ETHUSDT",1737331304019,[[3195.5,15.411],[3195.48,0.007],[3195.47,0.007],[3195.45,0.007],[3194.47,0.007]],[[3195.51,7.238],[3195.52,0.007],[3195.53,0.007],[3195.57,0.007],[3195.59,0.01]]]
["binance-futures","ETHUSDT",1737331304072,[[3195.5,15.411],[3195.48,0.007],[3195.47,0.007],[3195.45,0.007],[3195.27,0.023]],[[3195.51,12.098],[3195.52,0.007],[3195.53,0.007],[3195.57,0.007],[3195.59,0.01]]]
["binance-futures","ETHUSDT",1737331304125,[[3195.5,6.141],[3195.48,0.007],[3195.47,0.007],[3195.45,0.007],[3195.27,0.023]],[[3195.51,14.084],[3195.52,0.007],[3195.53,0.007],[3195.57,0.007],[3195.59,0.01]]]
["binance-futures","ETHUSDT",1737331304177,[[3195.5,1.98],[3195.48,0.007],[3195.47,0.007],[3195.45,0.007],[3195.38,0.018]],[[3195.51,15.679],[3195.52,0.007],[3195.53,0.007],[3195.57,0.007],[3195.59,0.01]]]
["binance-futures","ETHUSDT",1737331304227,[],[[3195.36,54.049],[3195.37,0.007],[3195.38,0.112],[3195.4,0.007],[3195.44,0.007]]]
["binance-futures","ETHUSDT",1737331304278,[[3195.07,1.529],[3195.05,0.411],[3195.04,3.04],[3194.99,0.277],[3194.87,0.014]],[[3195.11,2.679],[3195.13,10.081],[3195.14,59.221],[3195.15,0.007],[3195.18,0.007]]]
["binance-futures","ETHUSDT",1737331304329,[[3194.9,2.51],[3194.89,0.015],[3194.87,0.007]],[[3194.91,30.494],[3194.93,0.534],[3194.94,0.007],[3194.98,0.007],[3195.0,0.48]]]
["binance-futures","ETHUSDT",1737331304380,[[3194.89,13.372],[3194.83,2.648],[3194.79,2.281],[3194.78,4.799],[3194.75,9.924]],[[3194.9,19.844],[3194.91,2.507],[3195.0,1.194],[3195.01,5.107],[3195.06,2.2]]]
["binance-futures","ETHUSDT",1737331304431,[[3195.05,53.786],[3195.04,1.246],[3195.01,13.286],[3195.0,6.3],[3194.99,3.364]],[[3195.06,2.106],[3195.08,0.243],[3195.1,0.007],[3195.12,0.01],[3195.13,0.01]]]
["binance-futures","ETHUSDT",1737331304482,[[3195.05,39.495],[3195.04,1.257],[3195.02,0.007],[3195.0,0.7]],[[3195.06,10.683],[3195.08,0.243],[3195.1,0.007],[3195.12,0.01],[3195.13,0.01]]]
["binance-futures","ETHUSDT",1737331304533,[[3195.05,22.618],[3195.02,0.007],[3195.0,0.02],[3194.98,9.1],[3194.65,3.15]],[[3195.06,9.254],[3195.08,0.254],[3195.1,0.007],[3195.25,0.01],[3195.33,3.663]]]
["binance-futures","ETHUSDT",1737331304585,[[3195.05,2.277],[3195.02,0.007],[3195.0,0.009],[3194.9,1.316],[3194.75,5.207]],[[3195.06,16.942],[3195.08,0.261],[3195.1,0.007],[3195.11,0.007],[3195.15,0.02]]]
["binance-futures","ETHUSDT",1737331304636,[],[[3194.57,0.8],[3194.58,0.8],[3194.59,5.183],[3194.6,15.305],[3194.61,1.908]]]
["binance-futures","ETHUSDT",1737331304687,[[3194.56,0.95],[3194.55,0.591],[3194.54,0.01],[3194.37,0.549],[3194.32,0.007]],[[3194.57,5.907],[3194.6,7.226],[3194.79,8.1],[3194.85,0.277],[3194.9,2.721]]]
["binance-futures","ETHUSDT",1737331304738,[[3194.56,0.95],[3194.54,0.01],[3194.4,0.007],[3194.38,0.013],[3194.32,0.007]],[[3194.57,11.577],[3194.59,3.214],[3194.6,7.226],[3194.64,1.246],[3194.79,8.1]]]
["binance-futures","ETHUSDT",1737331304789,[[3194.56,0.874],[3194.54,0.01],[3194.4,0.007],[3194.38,0.013],[3194.33,0.016]],[[3194.57,12.111],[3194.58,0.391],[3194.59,3.214],[3194.6,7.233],[3194.63,0.007]]]
["binance-futures","ETHUSDT",1737331304840,[[3194.56,9.717],[3194.54,0.01],[3194.5,0.007],[3194.48,1.26],[3194.4,1.253]],[[3194.57,3.5],[3194.58,0.01],[3194.59,0.007],[3194.6,0.007],[3194.63,0.007]]]
["binance-futures","ETHUSDT",1737331304891,[[3194.56,12.91],[3194.54,0.796],[3194.53,2.612],[3194.5,0.007],[3194.48,1.26]],[[3194.57,3.043],[3194.59,0.007],[3194.6,0.007],[3194.63,0.007],[3194.66,0.007]]]
["binance-futures","ETHUSDT",1737331304943,[[3194.89,22.975],[3194.88,1.653],[3194.85,0.064],[3194.84,9.1],[3194.77,9.1]],[[3194.9,2.242],[3194.91,0.011],[3194.93,3.018],[3194.96,0.013],[3194.98,0.007]]]
["binance-futures","ETHUSDT",1737331304996,[[3194.89,22.985],[3194.88,0.623],[3194.85,0.064],[3194.84,9.1],[3194.78,0.01]],[[3194.9,1.426],[3194.92,0.477],[3194.93,0.01],[3194.96,0.013],[3194.98,0.007]]]
["binance-futures","ETHUSDT",1737331305046,[[3194.89,15.123],[3194.88,0.623],[3194.85,2.73],[3194.84,9.1],[3194.78,0.01]],[[3194.9,1.481],[3194.92,0.007],[3194.93,0.01],[3194.96,0.013],[3194.98,0.007]]]
["binance-futures","ETHUSDT",1737331305100,[[3195.52,3.175],[3195.49,0.661],[3195.47,1.72],[3195.35,3.2],[3195.31,3.111]],[[3195.53,1.6],[3195.61,2.5],[3195.75,2.134],[3195.76,2.5],[3195.85,0.033]]]
["binance-futures","ETHUSDT",1737331305151,[[3195.52,8.202],[3195.5,0.011],[3195.48,1.21],[3195.47,1.2],[3195.36,0.534]],[[3195.53,1.449],[3195.57,0.063],[3195.84,2.62],[3195.97,0.01],[3196.05,0.934]]]
["binance-futures","ETHUSDT",1737331305202,[[3195.83,48.432],[3195.82,0.007],[3195.76,6.873],[3195.75,1.2],[3195.68,1.247]],[[3195.84,3.956],[3195.94,0.013],[3196.08,0.939],[3196.1,0.013],[3196.2,0.01]]]
["binance-futures","ETHUSDT",1737331305253,[[3195.83,48.192],[3195.82,0.007],[3195.81,1.21],[3195.8,0.007],[3195.77,2.585]],[[3195.84,8.155],[3195.94,0.013],[3196.1,0.013],[3196.2,0.01],[3196.33,3.148]]]
["binance-futures","ETHUSDT",1737331305304,[[3196.13,18.045],[3195.94,0.537],[3195.93,3.9],[3195.92,1.247],[3195.84,9.285]],[[3196.14,22.462],[3196.22,0.02],[3196.32,1.879],[3196.33,0.007],[3196.41,0.077]]]
["binance-futures","ETHUSDT",1737331305355,[[3196.13,1.767],[3196.11,0.007],[3195.95,1.731],[3195.94,2.107],[3195.93,3.9]],[[3196.14,22.588],[3196.16,0.32],[3196.17,0.626],[3196.19,0.007],[3196.22,2.111]]]
["binance-futures","ETHUSDT",1737331305403,[],[[3195.92,24.044],[3195.95,1.198],[3195.96,7.1],[3196.01,1.21],[3196.12,0.492]]]
["binance-futures","ETHUSDT",1737331305460,[[3195.83,1.892],[3195.77,0.895],[3195.7,3.136],[3195.66,0.913],[3195.63,6.101]],[[3195.84,27.308],[3195.89,0.109],[3195.9,4.5],[3195.91,0.007],[3195.95,0.198]]]
["binance-futures","ETHUSDT",1737331305509,[[3195.83,19.856],[3195.81,0.05],[3195.78,1.091],[3195.77,1.254],[3195.76,1.254]],[[3195.84,2.513],[3195.89,0.109],[3195.91,0.007],[3196.12,3.129],[3196.13,4.15]]]
["binance-futures","ETHUSDT",1737331305559,[[3195.83,19.557],[3195.81,0.05],[3195.79,0.007],[3195.78,1.091],[3195.77,0.895]],[[3195.84,4.781],[3195.87,0.007],[3195.89,0.109],[3195.91,0.007],[3196.1,0.007]]]
["binance-futures","ETHUSDT",1737331305615,[[3195.83,19.803],[3195.81,0.05],[3195.79,0.007],[3195.78,1.091],[3195.77,0.895]],[[3195.84,3.332],[3195.87,0.007],[3195.89,0.109],[3195.91,0.007],[3196.11,0.647]]]
["binance-futures","ETHUSDT",1737331305666,[[3195.83,19.813],[3195.81,0.05],[3195.79,0.007],[3195.78,1.091],[3195.77,0.895]],[[3195.84,1.913],[3195.87,0.007],[3195.89,0.109],[3195.91,0.007],[3196.22,3.188]]]
["binance-futures","ETHUSDT",1737331305717,[[3195.83,17.323],[3195.81,0.05],[3195.79,0.007],[3195.78,1.102],[3195.77,1.276]],[[3195.84,4.397],[3195.87,0.007],[3195.89,0.12],[3195.91,0.014],[3195.99,0.007]]]
["binance-futures","ETHUSDT",1737331305766,[[3195.83,17.079],[3195.81,0.05],[3195.79,0.007],[3195.78,1.102],[3195.77,1.276]],[[3195.84,1.743],[3195.86,0.007],[3195.87,0.007],[3195.89,0.127],[3195.91,0.014]]]
["binance-futures","ETHUSDT",1737331305821,[[3196.13,43.674],[3196.05,1.584],[3196.04,4.4],[3196.03,3.111],[3196.02,0.604]],[[3196.14,0.292],[3196.21,0.956],[3196.29,0.007],[3196.32,0.64],[3196.33,0.014]]]
["binance-futures","ETHUSDT",1737331305873,[[3196.39,10.498],[3196.38,13.321],[3196.36,23.193],[3196.34,8.691],[3196.33,15.298]],[[3196.5,0.007],[3196.52,0.013],[3196.6,0.644],[3196.64,0.313],[3196.65,0.017]]]
["binance-futures","ETHUSDT",1737331305924,[[3196.86,0.114],[3196.84,13.488],[3196.83,0.114],[3196.81,3.225],[3196.8,5.112]],[[3196.89,0.077],[3196.95,0.017],[3196.96,0.013],[3196.97,0.007],[3197.02,12.127]]]
["binance-futures","ETHUSDT",1737331305975,[[3196.9,12.901],[3196.88,36.662],[3196.87,6.223],[3196.86,23.228],[3196.85,20.824]],[[3196.91,0.21],[3196.95,0.017],[3196.97,3.604],[3197.21,0.01],[3197.27,1.12]]]
["binance-futures","ETHUSDT",1737331306026,[[3197.27,13.27],[3197.26,13.378],[3197.18,0.534],[3197.16,0.534],[3197.13,3.645]],[[3197.53,0.077],[3197.6,1.012],[3197.64,1.764],[3197.65,0.007],[3197.66,0.013]]]
["binance-futures","ETHUSDT",1737331306077,[[3197.45,6.897],[3197.44,0.75],[3197.43,6.762],[3197.42,1.098],[3197.4,12.015]],[[3197.6,0.776],[3197.61,0.007],[3197.65,0.007],[3197.82,2.136],[3197.93,3.174]]]
["binance-futures","ETHUSDT",1737331306128,[[3197.66,6.354],[3197.65,0.534],[3197.64,0.534],[3197.63,1.55],[3197.6,0.784]],[[3197.87,0.017],[3197.9,0.945],[3197.92,1.328],[3197.93,0.044],[3197.96,0.01]]]
["binance-futures","ETHUSDT",1737331306179,[[3197.8,1.412],[3197.78,1.068],[3197.77,0.534],[3197.76,0.534],[3197.73,0.25]],[[3197.81,0.247],[3197.9,0.945],[3197.92,2.574],[3197.93,0.044],[3197.96,0.01]]]
["binance-futures","ETHUSDT",1737331306230,[[3198.06,0.696],[3198.01,3.839],[3198.0,0.048],[3197.97,0.434],[3197.92,0.01]],[[3198.07,4.563],[3198.17,0.01],[3198.23,0.007],[3198.24,2.595],[3198.32,1.257]]]
["binance-futures","ETHUSDT",1737331306281,[],[[3197.84,1.549],[3197.85,0.534],[3197.9,5.012],[3197.91,3.561],[3197.92,20.917]]]
["binance-futures","ETHUSDT",1737331306332,[[3197.43,0.125],[3197.34,0.013],[3197.33,0.017],[3197.29,1.877],[3197.28,11.824]],[[3197.44,3.911],[3197.45,11.53],[3197.46,39.363],[3197.47,0.8],[3197.5,3.698]]]
["binance-futures","ETHUSDT",1737331306383,[],[[3197.25,5.812],[3197.26,8.74],[3197.28,3.912],[3197.29,18.875],[3197.3,15.487]]]
["binance-futures","ETHUSDT",1737331306434,[[3197.09,8.518],[3197.06,0.681],[3197.05,0.277],[3197.04,1.254],[3196.97,0.013]],[[3197.1,11.088],[3197.12,0.007],[3197.23,0.534],[3197.24,0.254],[3197.25,0.007]]]
["binance-futures","ETHUSDT",1737331306483,[[3197.09,15.401],[3197.06,0.04],[3197.05,0.288],[3197.04,1.254],[3196.97,0.013]],[[3197.1,7.871],[3197.12,0.007],[3197.37,0.928],[3197.43,3.127],[3197.44,3.066]]]
["binance-futures","ETHUSDT",1737331306538,[[3197.09,17.681],[3197.06,0.02],[3197.05,0.671],[3197.04,1.254],[3196.97,0.013]],[[3197.1,4.627],[3197.12,0.007],[3197.37,0.928],[3197.42,3.127],[3197.44,3.066]]]
["binance-futures","ETHUSDT",1737331306589,[[3197.09,17.691],[3197.06,0.02],[3197.05,0.671],[3197.04,1.254],[3196.97,0.013]],[[3197.1,1.915],[3197.12,0.007],[3197.37,0.928],[3197.44,3.066],[3197.56,0.007]]]
["binance-futures","ETHUSDT",1737331306638,[[3197.09,17.691],[3197.06,0.02],[3197.05,0.671],[3197.04,1.254],[3196.97,0.013]],[[3197.1,1.915],[3197.12,0.007],[3197.37,0.387],[3197.44,3.066],[3197.47,3.127]]]
["binance-futures","ETHUSDT",1737331306690,[[3197.09,12.683],[3197.06,0.02],[3197.05,0.671],[3197.04,1.254],[3197.02,0.014]],[[3197.1,10.632],[3197.12,0.007],[3197.17,0.007],[3197.25,0.007],[3197.28,0.007]]]
["binance-futures","ETHUSDT",1737331306742,[[3197.09,11.388],[3197.06,0.02],[3197.05,0.671],[3197.04,20.048],[3197.02,0.014]],[[3197.1,11.23],[3197.12,0.007],[3197.17,0.007],[3197.25,0.007],[3197.28,0.007]]]
["binance-futures","ETHUSDT",1737331306795,[[3197.36,11.138],[3197.33,1.05],[3197.29,0.25],[3197.28,1.295],[3197.27,6.154]],[[3197.37,0.007],[3197.38,0.007],[3197.4,0.007],[3197.43,0.007],[3197.44,0.007]]]
["binance-futures","ETHUSDT",1737331306847,[[3197.47,23.41],[3197.38,3.919],[3197.37,0.069],[3197.36,8.1],[3197.27,5.442]],[[3197.48,6.539],[3197.51,0.007],[3197.54,4.585],[3197.6,3.479],[3197.61,0.007]]]
["binance-futures","ETHUSDT",1737331306897,[[3197.47,23.42],[3197.39,3.138],[3197.37,3.196],[3197.36,8.1],[3197.31,0.125]],[[3197.48,1.523],[3197.51,0.007],[3197.53,0.711],[3197.54,4.574],[3197.6,0.583]]]
["binance-futures","ETHUSDT",1737331306947,[[3197.47,23.42],[3197.46,0.007],[3197.44,0.007],[3197.42,1.588],[3197.41,0.007]],[[3197.48,6.819],[3197.53,0.01],[3197.54,4.585],[3197.6,0.583],[3197.71,4.781]]]
["binance-futures","ETHUSDT",1737331306999,[],[[3197.32,22.495],[3197.35,3.365],[3197.36,23.605],[3197.37,9.764],[3197.38,3.632]]]
["binance-futures","ETHUSDT",1737331307050,[[3196.96,0.007],[3196.93,0.007],[3196.9,0.007],[3196.89,0.243],[3196.86,0.026]],[[3197.06,0.85],[3197.07,0.85],[3197.08,0.85],[3197.1,3.961],[3197.11,3.645]]]
["binance-futures","ETHUSDT",1737331307101,[],[[3196.93,2.394],[3196.94,0.076],[3196.95,0.816],[3196.97,12.46],[3196.98,1.154]]]
["binance-futures","ETHUSDT",1737331307152,[[3196.57,0.007],[3196.56,0.104],[3196.55,0.01],[3196.53,0.035],[3196.47,10.649]],[[3196.71,5.675],[3196.74,2.473],[3196.76,0.528],[3196.79,0.33],[3196.8,0.33]]]
["binance-futures","ETHUSDT",1737331307203,[],[[3196.65,3.211],[3196.66,0.85],[3196.69,0.85],[3196.7,4.388],[3196.71,6.701]]]
["binance-futures","ETHUSDT",1737331307254,[[3196.4,0.02],[3196.22,0.832],[3196.15,5.223],[3196.12,0.01],[3196.1,3.129]],[[3196.41,3.138],[3196.48,3.153],[3196.49,7.396],[3196.57,3.128],[3196.58,3.772]]]
["binance-futures","ETHUSDT",1737331307305,[[3196.4,5.695],[3196.36,0.007],[3196.35,0.007],[3196.33,0.007],[3196.3,0.007]],[[3196.41,7.401],[3196.47,7.025],[3196.48,6.256],[3196.49,7.004],[3196.5,3.584]]]
["binance-futures","ETHUSDT",1737331307356,[[3196.56,0.117],[3196.49,5.675],[3196.48,3.878],[3196.47,0.75],[3196.4,18.162]],[[3196.64,9.994],[3196.73,0.01],[3196.8,6.289],[3196.84,4.791],[3196.85,3.121]]]
["binance-futures","ETHUSDT",1737331307407,[[3196.65,0.8],[3196.64,3.706],[3196.63,3.128],[3196.62,4.728],[3196.6,0.8]],[[3196.66,1.781],[3196.8,0.007],[3196.84,0.01],[3196.85,3.121],[3196.9,12.038]]]
["binance-futures","ETHUSDT",1737331307458,[[3196.65,12.039],[3196.64,4.175],[3196.62,0.007],[3196.61,0.007],[3196.6,3.105]],[[3196.66,6.447],[3196.68,0.007],[3196.69,0.007],[3196.72,0.007],[3196.76,0.007]]]
["binance-futures","ETHUSDT",1737331307509,[],[[3196.57,3.128],[3196.58,14.698],[3196.59,0.8],[3196.6,3.911],[3196.61,3.111]]]
["binance-futures","ETHUSDT",1737331307560,[[3196.56,1.2],[3196.53,0.007],[3196.5,0.973],[3196.4,1.254],[3196.3,2.565]],[[3196.57,24.376],[3196.58,7.118],[3196.65,0.01],[3196.66,13.549],[3196.71,3.061]]]
["binance-futures","ETHUSDT",1737331307610,[[3196.56,1.331],[3196.54,0.007],[3196.53,0.007],[3196.5,0.011],[3196.48,0.007]],[[3196.57,18.523],[3196.58,7.118],[3196.63,0.007],[3196.65,2.7],[3196.66,13.549]]]
["binance-futures","ETHUSDT",1737331307662,[],[[3196.33,23.885],[3196.35,3.111],[3196.36,0.01],[3196.38,6.683],[3196.39,12.383]]]
["binance-futures","ETHUSDT",1737331307713,[[3195.99,6.132],[3195.9,0.013],[3195.83,0.627],[3195.75,0.013],[3195.73,6.923]],[[3196.0,3.128],[3196.02,6.239],[3196.04,0.01],[3196.05,4.163],[3196.06,15.255]]]
["binance-futures","ETHUSDT",1737331307764,[],[[3195.84,9.586],[3195.85,0.01],[3195.9,5.812],[3195.91,5.812],[3195.92,17.266]]]
["binance-futures","ETHUSDT",1737331307815,[[3195.64,0.007],[3195.61,0.007],[3195.58,0.007],[3195.57,1.947],[3195.56,0.007]],[[3195.65,8.844],[3195.66,3.111],[3195.67,8.933],[3195.68,0.84],[3195.71,4.513]]]
["binance-futures","ETHUSDT",1737331307866,[[3195.6,13.104],[3195.59,0.007],[3195.57,0.22],[3195.56,0.007]],[[3195.61,0.858],[3195.98,1.252],[3196.03,2.143],[3196.05,3.7],[3196.13,6.948]]]
["binance-futures","ETHUSDT",1737331307918,[[3195.6,13.638],[3195.59,0.007],[3195.57,0.231],[3195.56,0.007],[3195.5,1.536]],[[3195.61,0.871],[3195.98,0.384],[3196.03,2.143],[3196.04,6.78],[3196.05,3.7]]]
["binance-futures","ETHUSDT",1737331307968,[[3195.6,13.618],[3195.59,0.007],[3195.57,0.231],[3195.56,0.007],[3195.5,1.04]],[[3195.61,4.65],[3195.98,0.384],[3195.99,2.5],[3196.03,6.657],[3196.04,6.78]]]
["binance-futures","ETHUSDT",1737331308020,[[3195.57,0.231],[3195.56,0.007],[3195.55,0.22],[3195.51,0.007],[3195.5,1.04]],[[3195.58,10.558],[3195.59,3.111],[3195.6,9.322],[3195.61,14.896],[3195.84,0.033]]]
["binance-futures","ETHUSDT",1737331308071,[],[[3195.49,16.85],[3195.55,7.111],[3195.58,1.044],[3195.59,1.577],[3195.61,11.768]]]
["binance-futures","ETHUSDT",1737331308122,[[3195.28,0.052],[3195.18,0.01],[3195.16,0.007],[3195.14,0.108],[3195.06,1.013]],[[3195.29,8.389],[3195.32,7.1],[3195.36,5.833],[3195.43,0.033],[3195.49,11.166]]]
["binance-futures","ETHUSDT",1737331308173,[],[[3195.01,19.828],[3195.02,0.752],[3195.03,13.116],[3195.04,10.154],[3195.05,2.568]]]
["binance-futures","ETHUSDT",1737331308224,[[3194.73,2.992],[3194.69,3.881],[3194.66,9.162],[3194.63,1.0],[3194.56,5.2]],[[3194.83,2.647],[3194.85,3.111],[3194.86,16.568],[3194.87,18.002],[3194.89,6.567]]]
["binance-futures","ETHUSDT",1737331325193,[[3192.93,0.007],[3192.85,0.164],[3192.48,0.053],[3192.13,0.247],[3192.09,8.106]],[[3193.22,7.008],[3193.23,9.163],[3193.24,37.523],[3193.32,0.88],[3193.43,1.969]]]
["binance-futures","ETHUSDT",1737331379433,[[3188.65,2.514],[3188.6,0.197],[3188.57,0.007],[3188.54,0.007],[3188.47,1.401]],[[3188.66,0.248],[3188.67,7.28],[3188.68,0.054],[3188.77,1.248],[3188.78,4.5]]]
["binance-futures","ETHUSDT",1737331408580,[[3195.76,2.774],[3195.71,0.011],[3195.68,1.256],[3195.34,5.875],[3195.2,0.042]],[[3196.11,6.538],[3196.15,3.169],[3196.17,0.028],[3196.21,40.237],[3196.22,4.699]]]
["binance-futures","ETHUSDT",1737331447797,[[3205.24,4.837],[3205.18,5.296],[3205.17,53.182],[3205.16,4.611],[3205.15,5.465]],[[3205.37,0.007],[3205.4,0.007],[3205.43,0.007],[3205.44,0.01],[3205.56,0.017]]]
["binance-futures","ETHUSDT",1737331492112,[[3202.3,1.982],[3202.14,20.456],[3202.13,8.527],[3202.08,1.987],[3202.07,21.922]],[[3202.35,2.322],[3202.36,5.322],[3202.37,0.118],[3202.43,0.952],[3202.5,0.875]]]
["binance-futures","ETHUSDT",1737331521258,[[3213.76,23.167],[3213.75,3.112],[3213.7,1.6],[3213.69,2.143],[3213.67,0.7]],[[3213.77,0.886],[3213.78,11.339],[3213.9,0.744],[3213.91,0.048],[3213.98,0.013]]]
["binance-futures","ETHUSDT",1737331578679,[[3206.26,0.016],[3206.21,0.007],[3206.15,0.317],[3205.89,0.059],[3205.83,0.015]],[[3206.32,1.118],[3206.41,0.25],[3206.42,7.313],[3206.43,0.75],[3206.45,2.118]]]
["binance-futures","ETHUSDT",1737331604840,[[3216.67,0.007],[3216.46,0.024],[3216.32,0.007]],[[3216.77,19.698],[3216.78,3.111],[3216.79,61.267],[3216.8,1.258],[3216.81,3.924]]]
["binance-futures","ETHUSDT",1737331659171,[[3215.59,4.225],[3215.57,5.977],[3215.53,0.557],[3215.46,18.34],[3215.42,2.694]],[[3215.62,0.016],[3215.7,0.01],[3215.71,0.023],[3215.74,0.01],[3215.8,0.013]]]
["binance-futures","ETHUSDT",1737331709774,[],[[3212.14,5.883],[3212.16,0.936],[3212.3,6.577],[3212.32,1.246],[3212.33,13.348]]]
["binance-futures","ETHUSDT",1737331758684,[[3218.15,3.829],[3218.13,0.028],[3218.12,0.007],[3218.09,0.014],[3218.08,1.246]],[[3218.16,1.51],[3218.2,7.587],[3218.22,4.327],[3218.24,0.007],[3218.32,2.179]]]
["binance-futures","ETHUSDT",1737331771953,[[3213.6,0.011],[3213.59,0.343],[3213.58,0.061],[3213.52,0.035],[3213.47,0.007]],[[3213.79,9.295],[3213.91,26.613],[3214.0,1.429],[3214.01,0.083],[3214.03,0.487]]]
["binance-futures","ETHUSDT",1737331840919,[[3200.44,0.05],[3200.21,0.01],[3200.2,1.62],[3200.16,1.259],[3200.12,0.067]],[[3200.45,9.959],[3200.47,3.111],[3200.48,8.1],[3200.59,1.563],[3200.66,4.708]]]
["binance-futures","ETHUSDT",1737331871703,[[3200.66,0.007]],[[3200.98,2.095],[3201.01,7.63],[3201.04,9.357],[3201.05,6.087],[3201.06,2.567]]]
["binance-futures","ETHUSDT",1737331884954,[[3206.56,4.275],[3206.51,3.011],[3206.5,9.861],[3206.49,9.621],[3206.48,2.94]],[[3206.65,0.013],[3206.79,0.018],[3206.8,0.188],[3206.83,0.041],[3206.84,0.953]]]
["binance-futures","ETHUSDT",1737331931015,[[3213.84,19.258],[3213.82,0.007],[3213.7,2.377],[3213.69,7.318],[3213.68,1.246]],[[3213.85,9.092],[3213.86,0.02],[3213.87,0.271],[3213.91,0.007],[3214.06,0.014]]]
["binance-futures","ETHUSDT",1737331968635,[[3208.09,18.859],[3208.08,0.01],[3208.07,0.017],[3208.04,1.206]],[[3208.1,15.642],[3208.16,0.007],[3208.18,0.007],[3208.2,0.02],[3208.23,0.024]]]
["binance-futures","ETHUSDT",1737332039385,[[3199.58,5.113],[3199.57,0.007],[3199.52,1.258],[3199.41,0.007]],[[3199.59,30.581],[3199.6,0.014],[3199.63,0.007],[3199.74,0.036],[3199.75,14.833]]]
["binance-futures","ETHUSDT",1737332068593,[[3211.41,17.258],[3211.4,10.843],[3211.38,0.007],[3211.32,0.01]],[[3211.42,0.54],[3211.46,0.007],[3211.47,0.007],[3211.48,0.017],[3211.51,0.007]]]
["binance-futures","ETHUSDT",1737332115087,[[3215.52,23.982],[3215.48,0.007],[3215.47,3.502],[3215.46,2.647],[3215.45,0.007]],[[3215.53,22.535],[3215.54,0.014],[3215.55,0.012],[3215.59,6.546],[3215.6,1.247]]]
["binance-futures","ETHUSDT",1737332152418,[[3216.11,8.597],[3216.1,0.05],[3216.06,15.246],[3216.05,8.594],[3216.04,19.581]],[[3216.15,0.012],[3216.3,0.013],[3216.32,3.209],[3216.48,2.401],[3216.49,1.607]]]
["binance-futures","ETHUSDT",1737332206879,[[3201.36,26.95],[3201.34,0.007],[3201.26,0.01],[3201.25,4.7],[3201.24,0.007]],[[3201.37,0.506],[3201.39,0.007],[3201.4,0.007],[3201.41,0.013],[3201.42,0.287]]]
["binance-futures","ETHUSDT",1737332246458,[[3197.27,1.597],[3197.24,1.139],[3197.11,1.21],[3197.07,0.007],[3197.04,1.261]],[[3197.44,0.5],[3197.45,32.777],[3197.46,20.457],[3197.51,0.333],[3197.59,0.013]]]
["binance-futures","ETHUSDT",1737332265466,[[3206.99,0.021],[3206.98,0.014],[3206.95,0.007]],[[3207.0,1.55],[3207.02,4.259],[3207.09,0.559],[3207.12,0.559],[3207.15,3.335]]]
["binance-futures","ETHUSDT",1737332319856,[[3201.32,8.615],[3201.26,1.562],[3201.13,0.278],[3200.93,0.361],[3200.85,0.01]],[[3201.89,7.358],[3201.97,1.12],[3201.98,6.457],[3202.01,22.746],[3202.04,41.178]]]
["binance-futures","ETHUSDT",1737332336592,[[3196.85,0.041],[3196.76,0.361],[3196.68,0.541],[3196.6,0.035],[3196.53,1.877]],[[3196.93,1.55],[3196.96,2.59],[3196.97,19.797],[3196.99,2.956],[3197.0,30.264]]]
["binance-futures","ETHUSDT",1737332378497,[[3203.55,16.126],[3203.54,0.007],[3203.53,0.05],[3203.52,0.007],[3203.51,0.007]],[[3203.56,10.577],[3203.59,0.007],[3203.62,0.069],[3203.63,0.007],[3203.8,0.035]]]
["binance-futures","ETHUSDT",1737332432880,[[3186.79,0.717],[3186.72,0.007],[3186.68,0.233],[3186.64,0.007],[3186.57,0.023]],[[3186.8,8.725],[3186.81,3.096],[3186.82,13.28],[3186.83,0.074],[3186.87,10.137]]]
["binance-futures","ETHUSDT",1737332467792,[[3184.16,4.836],[3184.15,6.717],[3184.07,0.01],[3183.95,0.007],[3183.94,0.01]],[[3184.23,5.296],[3184.28,5.812],[3184.29,17.456],[3184.3,7.098],[3184.31,2.473]]]
["binance-futures","ETHUSDT",1737332516580,[[3197.19,26.181],[3197.1,4.879],[3197.09,10.311],[3197.04,1.25],[3197.0,1.259]],[[3197.2,0.009],[3197.28,5.2],[3197.29,1.4],[3197.35,22.753],[3197.37,0.311]]]
["binance-futures","ETHUSDT",1737332545811,[[3204.99,17.748],[3204.97,0.007],[3204.94,0.007],[3204.91,0.007],[3204.88,5.425]],[[3205.0,16.557],[3205.03,0.007],[3205.1,1.2],[3205.19,1.2],[3205.28,6.508]]]
["binance-futures","ETHUSDT",1737332599041,[[3204.99,28.636],[3204.95,2.2],[3204.93,2.656],[3204.88,7.179]],[[3205.0,3.375],[3205.06,0.007],[3205.08,0.707],[3205.12,0.017],[3205.17,0.007]]]
["binance-futures","ETHUSDT",1737332629625,[[3196.5,2.326],[3196.49,1.8],[3196.48,0.588],[3196.47,9.681],[3196.45,0.588]],[[3196.51,0.695],[3196.52,0.007],[3196.58,0.007],[3196.79,0.964],[3196.89,0.007]]]
["binance-futures","ETHUSDT",1737332700219,[[3205.43,28.406],[3205.37,2.139],[3205.36,1.249],[3205.34,8.1],[3205.28,1.249]],[[3205.44,0.022],[3205.5,0.047],[3205.51,0.007],[3205.6,0.007],[3205.63,0.014]]]
["binance-futures","ETHUSDT",1737332730605,[[3202.33,2.794],[3202.27,0.408],[3202.26,6.949],[3202.25,0.571],[3202.2,0.307]],[[3202.39,0.027],[3202.44,0.232],[3202.48,0.014],[3202.5,0.078],[3202.55,0.007]]]
["binance-futures","ETHUSDT",1737332784115,[[3204.48,27.457],[3204.47,5.295],[3204.46,19.76],[3204.45,0.01],[3204.44,0.01]],[[3204.49,1.221],[3204.5,2.556],[3204.51,2.2],[3204.52,0.007],[3204.53,0.029]]]
["binance-futures","ETHUSDT",1737332813590,[],[[3198.11,6.917],[3198.13,7.1],[3198.15,2.54],[3198.17,11.97],[3198.18,6.349]]]
["binance-futures","ETHUSDT",1737332868150,[[3191.56,20.717],[3191.55,0.014],[3191.52,0.007],[3191.46,0.637]],[[3191.57,7.825],[3191.6,0.007],[3191.61,0.007],[3191.64,0.007],[3191.67,0.007]]]
["binance-futures","ETHUSDT",1737332873640,[[3191.33,15.275],[3191.29,0.013],[3191.26,0.007],[3191.22,0.156],[3191.18,0.007]],[[3191.34,20.523],[3191.35,0.007],[3191.38,0.007],[3191.41,0.007],[3191.44,0.007]]]
["binance-futures","ETHUSDT",1737332926685,[[3183.02,9.598],[3183.0,0.007],[3182.93,1.125],[3182.92,0.007]],[[3183.03,12.03],[3183.04,14.673],[3183.07,4.222],[3183.09,2.0],[3183.17,11.757]]]
["binance-futures","ETHUSDT",1737332981524,[[3185.05,0.016],[3184.53,12.671],[3184.5,12.238],[3184.45,0.105],[3184.41,0.047]],[[3185.1,26.781],[3185.12,0.245],[3185.13,9.215],[3185.17,7.584],[3185.18,28.739]]]
["binance-futures","ETHUSDT",1737333005533,[[3183.62,0.581],[3183.61,0.007],[3183.59,0.007],[3183.58,0.007],[3183.52,0.007]],[[3183.63,31.036],[3183.66,0.047],[3183.67,1.0],[3183.68,8.935],[3183.69,9.689]]]
["binance-futures","ETHUSDT",1737333065382,[[3176.59,5.965],[3176.5,3.2],[3176.48,1.253],[3176.42,0.23],[3176.41,0.007]],[[3176.6,4.936],[3176.65,22.397],[3176.66,0.047],[3176.67,2.594],[3176.7,6.85]]]
["binance-futures","ETHUSDT",1737333094751,[[3172.74,1.266],[3172.67,0.007],[3172.64,0.007],[3172.63,2.423],[3172.61,0.007]],[[3172.75,17.432],[3172.76,9.309],[3172.79,0.047],[3172.82,9.3],[3172.83,3.143]]]
["binance-futures","ETHUSDT",1737333136735,[[3183.04,0.01],[3182.89,10.423],[3182.69,3.156],[3182.66,0.324],[3182.65,3.157]],[[3183.32,20.453],[3183.41,2.503],[3183.42,52.214],[3183.43,3.378],[3183.45,2.781]]]
["binance-futures","ETHUSDT",1737333178421,[[3196.79,12.093],[3196.76,0.007],[3196.71,1.322],[3196.7,16.635],[3196.69,0.007]],[[3196.8,4.508],[3196.83,0.158],[3196.87,0.583],[3196.9,0.02],[3196.94,0.173]]]
["binance-futures","ETHUSDT",1737333207635,[[3194.08,5.172],[3194.07,12.705],[3194.06,3.111],[3194.05,25.795],[3194.04,53.099]],[[3194.09,1.537],[3194.14,0.134],[3194.17,0.047],[3194.19,0.099],[3194.22,0.007]]]
["binance-futures","ETHUSDT",1737333267999,[[3190.22,0.01]],[[3190.23,6.062],[3190.24,17.546],[3190.25,17.097],[3190.26,0.65],[3190.27,11.016]]]
["binance-futures","ETHUSDT",1737333291426,[[3194.99,0.013],[3194.98,0.007],[3194.92,0.007],[3194.89,1.623],[3194.88,0.014]],[[3195.0,0.688],[3195.02,0.85],[3195.03,1.934],[3195.08,5.293],[3195.09,2.206]]]
["binance-futures","ETHUSDT",1737333361987,[[3188.49,11.912],[3188.46,0.007],[3188.44,8.433],[3188.43,55.954],[3188.27,0.013]],[[3188.5,3.06],[3188.53,0.173],[3188.54,0.007],[3188.64,0.007],[3188.65,0.45]]]
["binance-futures","ETHUSDT",1737333391955,[[3192.88,3.542],[3192.86,0.216],[3192.85,0.167],[3192.83,0.007],[3192.79,0.007]],[[3192.89,40.877],[3192.9,0.007],[3192.91,0.007],[3192.94,0.007],[3192.96,0.007]]]
["binance-futures","ETHUSDT",1737333445909,[],[[3180.75,3.699],[3180.77,3.111],[3180.78,16.241],[3180.79,8.871],[3180.8,17.83]]]
["binance-futures","ETHUSDT",1737333475159,[],[[3180.52,9.183],[3180.86,9.165],[3180.91,5.693],[3180.92,1.572],[3180.93,4.214]]]
["binance-futures","ETHUSDT",1737333529523,[[3167.12,13.037],[3167.09,0.007],[3167.06,0.345],[3166.98,0.007],[3166.96,1.256]],[[3167.13,23.44],[3167.14,1.496],[3167.26,2.0],[3167.38,1.932],[3167.39,2.5]]]
["binance-futures","ETHUSDT",1737333542153,[[3165.67,1.3],[3165.59,5.048],[3165.56,1.0],[3165.36,0.516],[3165.35,0.516]],[[3165.68,0.007],[3165.72,0.013],[3165.75,2.017],[3165.76,0.01],[3165.77,0.048]]]
["binance-futures","ETHUSDT",1737333572110,[[3163.4,2.19],[3163.37,0.007],[3163.36,228.8],[3163.35,0.013],[3163.34,0.007]],[[3163.41,4.918],[3163.42,0.014],[3163.44,0.111],[3163.45,0.007],[3163.46,4.607]]]
["binance-futures","ETHUSDT",1737333642241,[[3168.18,0.01],[3168.15,2.011],[3167.93,6.316],[3167.9,3.158],[3167.82,4.401]],[[3168.45,2.398],[3168.47,6.877],[3168.51,1.27],[3168.55,0.084],[3168.61,1.259]]]
["binance-futures","ETHUSDT",1737333673052,[[3168.5,3.158],[3168.42,1.579],[3168.31,0.011],[3168.3,1.579],[3168.29,0.007]],[[3168.53,0.067],[3168.55,8.011],[3168.63,0.625],[3168.64,0.007],[3168.66,11.02]]]
["binance-futures","ETHUSDT",1737333725672,[[3179.92,1.014],[3179.9,6.959],[3179.87,4.607],[3179.83,7.3],[3179.79,0.007]],[[3179.94,0.026],[3180.0,0.007],[3180.02,0.314],[3180.04,0.007],[3180.06,0.052]]]
["binance-futures","ETHUSDT",1737333754974,[[3183.32,0.009],[3183.2,0.007],[3183.1,3.159],[3183.06,0.157],[3183.0,0.01]],[[3183.75,24.331],[3183.76,0.01],[3183.8,0.013],[3183.97,5.753],[3183.98,1.577]]]
["binance-futures","ETHUSDT",1737333804090,[[3193.59,20.16],[3193.44,0.983],[3193.41,0.007],[3193.36,1.265],[3193.28,1.933]],[[3193.6,22.688],[3193.61,8.1],[3193.66,14.278],[3193.67,8.1],[3193.75,10.3]]]
["binance-futures","ETHUSDT",1737333838604,[[3194.73,27.416],[3194.71,0.007],[3194.69,0.007],[3194.68,0.007],[3194.66,0.007]],[[3194.74,1.69],[3194.75,0.007],[3194.77,0.007],[3194.8,0.007],[3194.81,0.007]]]
["binance-futures","ETHUSDT",1737333867865,[[3185.59,2.039],[3185.45,0.01],[3185.29,0.018],[3185.28,0.007],[3185.25,0.02]],[[3185.6,6.418],[3185.67,12.668],[3185.68,1.323],[3185.7,10.3],[3185.75,1.577]]]
["binance-futures","ETHUSDT",1737333927939,[[3183.86,18.386],[3183.85,10.82],[3183.84,5.913],[3183.83,34.731],[3183.82,8.111]],[[3183.87,0.04],[3183.88,0.007],[3183.89,0.007],[3183.92,0.435],[3183.98,0.007]]]
["binance-futures","ETHUSDT",1737333951726,[],[[3182.1,0.021],[3182.21,3.179],[3182.25,7.1],[3182.28,0.568],[3182.31,3.011]]]
["binance-futures","ETHUSDT",1737334022177,[[3170.72,0.007],[3170.71,0.027],[3170.56,2.954],[3170.5,0.1],[3170.46,0.02]],[[3170.75,8.502],[3170.9,0.31],[3170.93,0.007],[3170.94,3.609],[3170.95,7.567]]]
["binance-futures","ETHUSDT",1737334059200,[[3148.41,0.031],[3148.39,0.072],[3148.38,0.05],[3148.33,0.282],[3148.22,0.013]],[[3149.23,15.851],[3149.3,1.656],[3149.31,1.638],[3149.37,12.665],[3149.38,5.862]]]
["binance-futures","ETHUSDT",1737334105591,[[3151.9,11.392],[3151.82,4.522],[3151.76,38.356],[3151.74,6.122],[3151.73,1.638]],[[3151.91,9.639],[3152.05,0.01],[3152.23,9.525],[3152.32,0.007],[3152.37,0.68]]]
["binance-futures","ETHUSDT",1737334134771,[[3160.65,11.707],[3160.57,6.743],[3160.45,6.08],[3160.39,0.032],[3160.25,16.386]],[[3160.96,0.112],[3161.07,0.49],[3161.12,0.007],[3161.33,0.029],[3161.36,0.037]]]
["binance-futures","ETHUSDT",1737334148936,[[3153.52,4.983],[3153.49,0.007],[3153.29,0.476],[3153.28,0.01],[3153.26,1.107]],[[3153.53,0.33],[3153.61,0.048],[3153.63,3.783],[3153.64,0.144],[3153.65,3.0]]]
["binance-futures","ETHUSDT",1737334218365,[[3161.66,4.905],[3161.5,0.76],[3161.49,10.3],[3161.44,2.921],[3161.43,10.3]],[[3161.67,0.062],[3161.72,1.658],[3161.73,0.018],[3161.74,0.012],[3161.76,0.014]]]
["binance-futures","ETHUSDT",1737334231632,[[3172.88,1.274],[3172.82,0.007],[3172.8,0.007],[3172.78,0.013]],[[3173.27,4.218],[3173.29,7.567],[3173.3,1.065],[3173.31,4.218],[3173.32,3.783]]]
["binance-futures","ETHUSDT",1737334301739,[[3181.92,10.644],[3181.9,0.007],[3181.76,6.9],[3181.74,0.007]],[[3181.93,9.3],[3182.03,6.1],[3182.14,1.583],[3182.15,5.676],[3182.24,1.269]]]
["binance-futures","ETHUSDT",1737334339692,[[3167.97,1.51],[3167.84,4.369],[3167.83,1.55],[3167.73,0.001],[3167.71,13.413]],[[3167.99,0.017],[3168.0,0.035],[3168.01,0.017],[3168.02,0.014],[3168.12,0.007]]]
["binance-futures","ETHUSDT",1737334385364,[[3176.53,10.457],[3176.48,41.888],[3176.38,0.337],[3176.34,18.913],[3176.33,0.007]],[[3176.54,0.523],[3176.55,0.007],[3176.73,2.5],[3176.86,10.046],[3176.99,0.007]]]
["binance-futures","ETHUSDT",1737334414672,[[3176.59,1.685],[3176.58,0.4],[3176.57,0.4],[3176.56,0.4],[3176.55,13.464]],[[3176.64,0.013],[3176.74,0.007],[3176.78,0.007],[3176.8,0.037],[3176.81,0.014]]]
["binance-futures","ETHUSDT",1737334463391,[[3186.77,9.08],[3186.76,0.018],[3186.59,2.27],[3186.55,18.854],[3186.53,4.219]],[[3186.78,15.674],[3186.8,0.067],[3186.81,0.007],[3186.82,0.007],[3186.84,0.007]]]
["binance-futures","ETHUSDT",1737334498361,[[3175.38,12.904],[3175.36,0.021],[3175.33,0.753],[3175.32,1.57],[3175.31,0.007]],[[3175.39,1.321],[3175.41,0.014],[3175.45,0.007],[3175.46,0.007],[3175.48,0.007]]]
["binance-futures","ETHUSDT",1737334527560,[[3167.36,3.316]],[[3167.37,8.254],[3167.39,9.3],[3167.53,10.3],[3167.6,1.26],[3167.61,10.3]]]
["binance-futures","ETHUSDT",1737334594588,[[3163.08,6.287],[3163.06,0.007],[3163.05,0.007],[3163.04,0.009],[3162.5,1.973]],[[3163.09,19.208],[3163.1,0.007],[3163.12,1.268],[3163.13,0.007],[3163.25,1.223]]]
["binance-futures","ETHUSDT",1737334611234,[[3173.3,4.62],[3173.29,3.129],[3173.28,6.388],[3173.27,9.3],[3173.26,0.007]],[[3173.31,0.424],[3173.32,0.007],[3173.34,0.009],[3173.35,0.007],[3173.4,0.007]]]
["binance-futures","ETHUSDT",1737334640513,[[3168.65,13.534],[3168.64,0.136],[3168.62,18.97],[3168.6,0.007],[3168.57,0.007]],[[3168.66,15.779],[3168.67,0.422],[3168.68,0.007],[3168.69,0.007],[3168.72,0.007]]]
["binance-futures","ETHUSDT",1737334684806,[[3168.63,13.914],[3168.62,28.331],[3168.61,5.549],[3168.6,23.784],[3168.58,15.746]],[[3168.64,0.007],[3168.69,0.013],[3168.71,0.007],[3168.8,0.014],[3168.84,0.244]]]
["binance-futures","ETHUSDT",1737334724238,[[3179.81,12.648],[3179.8,0.007],[3179.72,1.814],[3179.71,0.007],[3179.41,3.253]],[[3179.82,3.956],[3179.83,0.02],[3179.85,0.379],[3179.86,0.014],[3179.92,1.268]]]
["binance-futures","ETHUSDT",1737334778707,[[3172.44,0.013],[3172.43,0.686],[3172.4,0.084],[3172.37,0.007],[3172.35,3.154]],[[3172.56,1.59],[3172.58,1.59],[3172.65,0.795],[3172.73,0.417],[3172.81,2.029]]]
["binance-futures","ETHUSDT",1737334816677,[[3175.38,3.351],[3175.37,7.888],[3175.36,0.007]],[[3175.45,39.307],[3175.54,2.96],[3175.71,2.003],[3175.74,1.89],[3175.75,8.72]]]
["binance-futures","ETHUSDT",1737334878881,[[3168.27,1.239],[3168.26,2.133],[3168.25,8.943],[3168.24,1.268],[3168.22,7.566]],[[3168.28,0.015],[3168.29,0.057],[3168.31,0.007],[3168.33,0.007],[3168.34,0.007]]]
["binance-futures","ETHUSDT",1737334892178,[[3168.58,1.553],[3168.57,0.007],[3168.56,0.007],[3168.48,0.955],[3168.39,0.837]],[[3168.59,34.815],[3168.63,0.007],[3168.65,4.973],[3168.66,13.418],[3168.69,0.007]]]
["binance-futures","ETHUSDT",1737334962474,[[3186.57,15.342],[3186.42,1.234],[3186.41,17.305],[3186.38,0.007],[3185.85,2.842]],[[3186.58,1.324],[3186.59,0.018],[3186.7,0.033],[3186.72,1.817],[3186.77,0.01]]]
["binance-futures","ETHUSDT",1737335007672,[[3190.86,0.01],[3190.77,0.192],[3190.74,0.852]],[[3190.87,14.7],[3190.97,5.234],[3191.07,4.8],[3191.18,3.169],[3191.2,4.946]]]
["binance-futures","ETHUSDT",1737335046467,[[3190.74,7.896],[3190.67,0.007],[3190.64,2.702],[3190.51,0.007],[3190.47,0.01]],[[3190.75,13.005],[3190.76,4.828],[3190.77,10.876],[3190.78,9.3],[3190.79,0.033]]]
["binance-futures","ETHUSDT",1737335075713,[[3187.11,1.688],[3187.08,0.007],[3187.07,0.01],[3187.01,0.765],[3186.98,0.027]],[[3187.12,44.285],[3187.19,6.138],[3187.23,0.069],[3187.24,10.3],[3187.26,0.007]]]
["binance-futures","ETHUSDT",1737335131665,[[3177.96,10.562],[3177.95,0.007],[3177.93,0.007],[3177.92,0.007],[3177.89,0.007]],[[3177.97,23.893],[3177.98,0.007],[3178.0,0.007],[3178.03,0.047],[3178.04,0.021]]]
["binance-futures","ETHUSDT",1737335159647,[[3183.32,4.389],[3183.31,0.007],[3183.3,0.007],[3183.28,0.007],[3183.09,2.2]],[[3183.33,16.17],[3183.35,0.068],[3183.36,0.007],[3183.39,0.007],[3183.4,0.028]]]
["binance-futures","ETHUSDT",1737335188989,[[3179.99,10.448],[3179.96,0.833],[3179.94,9.3],[3179.92,1.258],[3179.87,0.033]],[[3180.0,2.007],[3180.01,0.007],[3180.02,0.007],[3180.08,0.02],[3180.1,0.016]]]
["binance-futures","ETHUSDT",1737335222202,[[3187.99,10.169],[3187.91,1.198],[3187.86,1.09],[3187.83,1.09],[3187.79,7.333]],[[3188.0,0.418],[3188.02,0.017],[3188.09,0.007],[3188.11,0.941],[3188.12,0.007]]]
["binance-futures","ETHUSDT",1737335272931,[[3199.27,8.158],[3199.26,0.011],[3199.25,0.007],[3199.23,2.77],[3199.22,0.007]],[[3199.28,11.582],[3199.37,0.007],[3199.4,0.278],[3199.49,0.169],[3199.59,0.028]]]
["binance-futures","ETHUSDT",1737335327409,[],[[3207.83,2.972],[3207.86,0.784],[3207.87,0.163],[3207.9,3.962],[3207.91,2.79]]]
["binance-futures","ETHUSDT",1737335353669,[[3205.64,3.059],[3205.63,0.007],[3205.61,0.055],[3205.57,1.902],[3205.24,1.573]],[[3205.65,10.637],[3205.66,0.007],[3205.69,0.02],[3205.71,0.109],[3205.72,0.028]]]
["binance-futures","ETHUSDT",1737335386081,[[3200.78,7.978],[3200.77,7.459],[3200.65,1.006],[3200.64,1.01],[3200.63,7.1]],[[3200.79,0.05],[3200.8,0.02],[3200.92,0.007],[3200.98,0.007],[3200.99,4.311]]]
["binance-futures","ETHUSDT",1737335440689,[[3199.49,6.257],[3199.48,0.014],[3199.44,0.014],[3199.42,0.007],[3199.41,0.007]],[[3199.5,1.163],[3199.53,0.014],[3199.55,0.08],[3199.56,0.014],[3199.57,0.007]]]
["binance-futures","ETHUSDT",1737335485295,[[3192.33,3.921],[3192.32,0.014],[3192.3,0.038],[3192.27,0.01],[3192.21,0.007]],[[3192.34,0.622],[3192.37,0.007],[3192.43,0.272],[3192.44,0.007],[3192.48,0.067]]]
["binance-futures","ETHUSDT",1737335540778,[[3202.37,0.016],[3202.36,0.007],[3202.28,0.007],[3202.24,0.054]],[[3202.44,1.129],[3202.45,9.435],[3202.46,1.574],[3202.48,1.129],[3202.49,5.839]]]
["binance-futures","ETHUSDT",1737335554163,[[3201.39,0.788],[3201.37,0.007],[3201.36,0.007],[3201.32,18.773],[3201.31,0.007]],[[3201.4,15.772],[3201.43,4.837],[3201.44,0.008],[3201.5,3.065],[3201.52,1.252]]]
["binance-futures","ETHUSDT",1737335617513,[[3198.77,15.599],[3198.75,0.04],[3198.74,3.153],[3198.72,0.014],[3198.71,0.007]],[[3198.78,2.089],[3198.79,0.007],[3198.8,0.007],[3198.83,0.007],[3198.85,0.007]]]
["binance-futures","ETHUSDT",1737335638518,[],[[3195.93,1.4],[3195.95,4.36],[3195.98,36.825],[3196.0,9.451],[3196.01,9.893]]]
["binance-futures","ETHUSDT",1737335709261,[[3203.09,9.078],[3203.07,0.007],[3203.06,5.9],[3203.02,0.042]],[[3203.1,4.048],[3203.11,5.879],[3203.23,0.445],[3203.27,0.047],[3203.3,1.561]]]
["binance-futures","ETHUSDT",1737335738523,[[3208.07,1.1],[3208.06,1.1],[3208.05,7.226],[3208.0,4.883],[3207.99,2.659]],[[3208.09,1.017],[3208.23,0.01],[3208.24,0.007],[3208.28,0.184],[3208.32,0.163]]]
["binance-futures","ETHUSDT",1737335760530,[[3209.6,1.438],[3209.58,0.431],[3209.52,0.164],[3209.44,0.237]],[[3209.61,2.526],[3209.62,4.059],[3209.63,0.113],[3209.64,0.113],[3209.66,0.113]]]
["binance-futures","ETHUSDT",1737335822473,[[3198.26,15.742],[3198.24,1.257],[3198.23,0.007],[3198.22,0.007],[3198.19,0.007]],[[3198.27,1.844],[3198.28,0.094],[3198.32,0.007],[3198.34,0.014],[3198.45,0.014]]]
["binance-futures","ETHUSDT",1737335877191,[[3194.76,0.635],[3194.57,0.194],[3194.53,1.313],[3194.51,0.338],[3194.41,0.946]],[[3194.77,32.579],[3194.78,0.011],[3194.79,8.748],[3194.81,0.007],[3194.94,8.096]]]
["binance-futures","ETHUSDT",1737335892318,[[3196.4,10.941],[3196.38,0.007],[3196.36,0.007],[3196.35,1.207],[3196.33,0.007]],[[3196.41,22.742],[3196.43,0.065],[3196.44,2.648],[3196.45,9.074],[3196.47,0.007]]]
["binance-futures","ETHUSDT",1737335935997,[[3200.52,11.034],[3200.51,0.377],[3200.5,0.103],[3200.48,3.4],[3200.47,3.157]],[[3200.53,0.032],[3200.56,0.061],[3200.64,0.007],[3200.73,0.012],[3200.76,0.275]]]
["binance-futures","ETHUSDT",1737335990443,[[3196.4,3.25],[3196.36,1.462],[3196.32,0.007],[3196.16,0.758],[3196.01,11.983]],[[3196.41,0.163],[3196.44,0.359],[3196.55,0.444],[3196.56,0.007],[3196.58,2.936]]]
["binance-futures","ETHUSDT",1737336023965,[[3189.39,0.219],[3189.34,0.007],[3189.27,0.625],[3189.23,0.161],[3189.21,0.057]],[[3189.4,71.706],[3189.42,0.014],[3189.45,0.007],[3189.49,6.875],[3189.5,22.693]]]
["binance-futures","ETHUSDT",1737336049285,[[3185.3,5.3],[3185.08,2.001],[3185.07,0.016]],[[3185.31,3.472],[3185.34,0.007],[3185.36,0.127],[3185.38,0.007],[3185.44,0.007]]]
["binance-futures","ETHUSDT",1737336103560,[[3182.87,9.008],[3182.83,0.007],[3182.82,0.007],[3182.74,1.546],[3182.73,0.014]],[[3182.88,27.093],[3182.89,0.011],[3182.93,22.487],[3182.96,1.252],[3182.99,9.3]]]
["binance-futures","ETHUSDT",1737336155418,[[3178.63,7.184],[3178.62,0.007],[3178.6,0.007],[3178.59,0.007],[3178.56,0.007]],[[3178.64,10.211],[3178.65,0.007],[3178.66,1.585],[3178.67,0.007],[3178.68,0.007]]]
["binance-futures","ETHUSDT",1737336187582,[[3189.29,26.069],[3189.19,1.566],[3189.18,10.3],[3189.08,0.016],[3189.07,5.694]],[[3189.3,3.783],[3189.33,0.039],[3189.36,0.014],[3189.42,0.007],[3189.43,0.027]]]
["binance-futures","ETHUSDT",1737336216956,[[3196.96,51.507],[3196.9,4.969],[3196.89,12.266],[3196.79,2.753],[3196.77,1.572]],[[3196.97,0.011],[3197.2,1.27],[3197.28,0.014],[3197.35,4.519],[3197.43,0.945]]]
["binance-futures","ETHUSDT",1737336286989,[[3191.84,0.033],[3191.82,0.007],[3191.63,0.007],[3191.52,0.007],[3191.47,1.897]],[[3191.85,23.415],[3191.87,0.007],[3191.88,1.463],[3191.89,8.11],[3191.9,0.007]]]
["binance-futures","ETHUSDT",1737336300916,[[3195.85,0.464],[3195.84,0.021],[3195.82,0.007],[3195.75,0.014],[3195.74,0.4]],[[3195.9,5.521],[3195.92,3.639],[3195.93,0.01],[3195.95,0.01],[3195.96,2.855]]]
["binance-futures","ETHUSDT",1737336371491,[[3188.62,20.542],[3188.6,16.921],[3188.54,1.431],[3188.5,18.148],[3188.42,9.789]],[[3188.68,0.047],[3188.69,0.027],[3188.76,0.015],[3188.82,0.007],[3188.84,0.016]]]
["binance-futures","ETHUSDT",1737336400858,[[3196.27,18.889],[3196.22,1.408],[3196.21,9.3],[3196.12,6.399],[3196.11,10.7]],[[3196.28,0.029],[3196.32,0.007],[3196.37,0.013],[3196.48,0.007],[3196.5,0.013]]]
["binance-futures","ETHUSDT",1737336430161,[[3192.85,7.412],[3192.78,0.007],[3192.74,0.373],[3192.73,0.808],[3192.71,0.023]],[[3192.86,15.186],[3192.88,1.411],[3192.9,0.04],[3192.92,0.007],[3192.93,0.014]]]
["binance-futures","ETHUSDT",1737336485262,[[3194.58,0.45],[3194.53,4.111],[3194.51,1.1],[3194.5,1.784],[3194.49,1.1]],[[3194.64,0.043],[3194.68,0.007],[3194.75,2.108],[3194.77,0.01],[3194.79,0.07]]]
["binance-futures","ETHUSDT",1737336498584,[[3197.62,0.777],[3197.6,0.017],[3197.49,0.033],[3197.47,0.016],[3197.44,0.007]],[[3197.63,1.598],[3197.64,0.95],[3197.65,0.95],[3197.66,37.358],[3197.68,0.95]]]
["binance-futures","ETHUSDT",1737336562344,[[3202.27,28.632],[3202.26,3.411],[3202.24,0.007],[3202.22,0.043],[3202.21,4.388]],[[3202.28,7.279],[3202.29,0.007],[3202.3,0.007],[3202.32,0.01],[3202.37,0.007]]]
["binance-futures","ETHUSDT",1737336599167,[[3194.6,3.549],[3194.57,0.007],[3194.53,0.007],[3194.45,0.007],[3194.44,0.007]],[[3194.61,14.378],[3194.62,0.007],[3194.63,0.007],[3194.64,1.263],[3194.65,0.007]]]
["binance-futures","ETHUSDT",1737336653547,[[3197.47,6.825],[3197.45,3.268],[3197.44,0.021],[3197.34,0.007],[3197.31,0.02]],[[3197.48,15.351],[3197.49,0.109],[3197.5,6.475],[3197.76,2.037],[3197.77,10.974]]]
["binance-futures","ETHUSDT",1737336693960,[[3194.13,0.034],[3194.12,0.007],[3194.09,0.019],[3194.05,0.007],[3194.02,0.02]],[[3194.14,13.826],[3194.18,1.051],[3194.25,6.9],[3194.32,1.566],[3194.38,0.702]]]
["binance-futures","ETHUSDT",1737336737219,[[3190.23,0.007],[3190.19,0.017],[3190.16,0.007],[3190.13,0.089],[3190.1,0.037]],[[3190.24,1.66],[3190.25,1.66],[3190.26,1.666],[3190.27,0.95],[3190.28,2.3]]]
["binance-futures","ETHUSDT",1737336766504,[[3188.59,1.659],[3188.57,9.377],[3188.56,8.325],[3188.55,0.759],[3188.54,3.219]],[[3188.6,0.255],[3188.64,0.014],[3188.78,0.329],[3188.85,0.948],[3189.13,7.421]]]
["binance-futures","ETHUSDT",1737336825456,[[3200.8,0.162]],[[3200.81,8.602],[3200.84,7.385],[3200.88,6.122],[3200.89,28.679],[3200.93,0.009]]]
["binance-futures","ETHUSDT",1737336850554,[[3204.53,8.608],[3204.49,0.01],[3204.46,0.007],[3204.45,0.007],[3204.39,0.007]],[[3204.54,9.289],[3204.55,0.007],[3204.57,0.007],[3204.61,0.007],[3204.63,0.007]]]
["binance-futures","ETHUSDT",1737336879788,[[3202.75,2.252],[3202.56,6.28],[3202.52,0.34],[3202.44,0.512],[3202.43,9.458]],[[3202.9,1.234],[3202.91,0.014],[3202.93,0.007],[3202.99,0.007],[3203.05,0.007]]]
["binance-futures","ETHUSDT",1737336915916,[],[[3204.96,3.011],[3204.97,11.322],[3205.01,3.011],[3205.02,5.843],[3205.03,3.758]]]
["binance-futures","ETHUSDT",1737336963855,[[3211.18,2.98],[3211.13,1.8],[3211.09,0.433],[3211.08,0.25],[3211.07,1.696]],[[3211.19,0.012],[3211.22,3.113],[3211.26,3.318],[3211.33,23.904],[3211.36,0.007]]]
["binance-futures","ETHUSDT",1737336993119,[[3213.94,13.932],[3213.93,3.229],[3213.92,0.021]],[[3213.95,1.883],[3213.99,0.016],[3214.0,13.27],[3214.01,0.007],[3214.03,0.007]]]
["binance-futures","ETHUSDT",1737337039831,[[3214.08,6.122],[3213.99,9.201],[3213.95,9.599],[3213.9,3.508],[3213.87,6.122]],[[3214.17,0.013],[3214.23,0.972],[3214.28,0.007],[3214.4,3.148],[3214.44,0.014]]]
["binance-futures","ETHUSDT",1737337077064,[[3216.38,30.71],[3216.36,0.007],[3216.35,0.48],[3216.34,1.591],[3216.26,1.562]],[[3216.39,41.674],[3216.4,0.007],[3216.41,0.007],[3216.43,0.007],[3216.46,0.014]]]
["binance-futures","ETHUSDT",1737337147541,[[3215.07,1.478]],[[3215.08,1.054],[3215.09,0.01],[3215.1,0.01],[3215.13,1.578],[3215.14,8.246]]]
["binance-futures","ETHUSDT",1737337161092,[[3213.45,37.046],[3213.44,0.007],[3213.43,7.713],[3213.42,0.098],[3213.41,0.017]],[[3213.46,1.513],[3213.49,0.007],[3213.5,0.29],[3213.52,0.007],[3213.55,0.039]]]
["binance-futures","ETHUSDT",1737337232046,[[3205.52,37.808],[3205.49,1.6],[3205.48,4.5],[3205.46,1.4],[3205.43,1.0]],[[3205.53,12.004],[3205.58,0.411],[3205.59,0.021],[3205.6,0.007],[3205.62,0.007]]]
["binance-futures","ETHUSDT",1737337245394,[[3207.04,18.707],[3207.02,0.007],[3207.0,0.007],[3206.97,0.007]],[[3207.05,2.693],[3207.06,0.086],[3207.12,0.007],[3207.15,0.007],[3207.2,0.013]]]
["binance-futures","ETHUSDT",1737337316946,[[3202.09,0.11],[3202.08,0.313],[3202.05,0.023],[3201.8,0.007],[3201.79,1.111]],[[3202.19,2.757],[3202.2,6.267],[3202.24,13.607],[3202.25,21.395],[3202.32,8.375]]]
["binance-futures","ETHUSDT",1737337323470,[[3199.99,21.018],[3199.96,2.883],[3199.95,3.63],[3199.94,3.196],[3199.93,1.433]],[[3200.0,0.115],[3200.03,3.051],[3200.07,0.835],[3200.11,0.091],[3200.16,1.274]]]
["binance-futures","ETHUSDT",1737337402078,[[3189.22,1.076],[3189.17,0.807],[3189.03,0.4],[3188.96,0.244],[3188.95,0.007]],[[3189.23,40.842],[3189.24,13.056],[3189.25,1.601],[3189.26,10.8],[3189.27,1.585]]]
["binance-futures","ETHUSDT",1737337431635,[[3183.7,9.336],[3183.69,0.624],[3183.68,2.007],[3183.67,0.098],[3183.66,0.007]],[[3183.71,14.848],[3183.74,0.014],[3183.78,0.007],[3183.8,0.556],[3183.87,0.007]]]
["binance-futures","ETHUSDT",1737337456757,[[3183.05,3.742],[3183.04,0.007],[3183.02,0.007],[3183.0,0.811],[3182.98,0.014]],[[3183.06,40.709],[3183.07,21.078],[3183.11,0.007],[3183.12,1.535],[3183.25,0.036]]]
["binance-futures","ETHUSDT",1737337516695,[[3180.73,21.154],[3180.72,0.007],[3180.71,0.261],[3180.7,0.281],[3180.69,0.007]],[[3180.74,13.722],[3180.75,0.014],[3180.76,0.007],[3180.77,0.009],[3180.78,0.676]]]
["binance-futures","ETHUSDT",1737337546640,[[3184.79,0.652],[3184.78,2.202],[3184.7,6.148],[3184.68,2.48],[3184.66,6.122]],[[3184.82,0.044],[3184.89,0.016],[3184.99,0.007],[3185.09,0.067],[3185.1,2.513]]]
["binance-futures","ETHUSDT",1737337582239,[[3186.23,51.514],[3186.22,0.007],[3186.21,0.007],[3186.2,0.152],[3186.19,1.115]],[[3186.24,22.14],[3186.32,1.253],[3186.44,3.104],[3186.54,1.57],[3186.64,0.623]]]
["binance-futures","ETHUSDT",1737337631260,[[3185.71,0.273],[3185.67,0.007],[3185.61,0.007],[3185.58,0.007],[3185.54,0.007]],[[3185.72,33.182],[3185.77,10.3],[3185.83,3.112],[3185.84,11.87],[3185.85,14.54]]]
["binance-futures","ETHUSDT",1737337661191,[[3190.4,20.04],[3190.39,0.014],[3190.36,0.007],[3190.34,1.411],[3190.33,0.007]],[[3190.41,8.084],[3190.44,0.054],[3190.45,0.007],[3190.49,0.01],[3190.5,5.052]]]
["binance-futures","ETHUSDT",1737337715522,[[3188.4,0.007]],[[3188.44,3.599],[3188.45,12.914],[3188.47,6.136],[3188.48,61.381],[3188.52,17.922]]]
["binance-futures","ETHUSDT",1737337746116,[[3189.2,0.421],[3189.17,0.007],[3189.08,2.607]],[[3189.21,17.752],[3189.23,0.014],[3189.28,1.446],[3189.29,0.014],[3189.3,0.069]]]
["binance-futures","ETHUSDT",1737337817843,[[3181.67,1.186],[3181.65,0.456],[3181.62,0.518],[3181.6,0.114],[3181.53,0.007]],[[3181.68,47.317],[3181.69,3.442],[3181.7,0.01],[3181.71,3.062],[3181.72,7.107]]]
["binance-futures","ETHUSDT",1737337849229,[[3176.78,33.474],[3176.76,0.078],[3176.75,21.438],[3176.73,0.01],[3176.72,7.954]],[[3176.79,3.286],[3176.81,0.007],[3176.89,0.007],[3176.9,0.034],[3176.91,3.233]]]
["binance-futures","ETHUSDT",1737337902805,[[3175.82,0.007]],[[3175.83,2.666],[3175.85,31.024],[3175.86,2.77],[3175.88,8.832],[3175.89,13.43]]]
["binance-futures","ETHUSDT",1737337916140,[[3172.53,0.09],[3172.52,0.039],[3172.51,0.013],[3172.48,0.008],[3172.47,1.123]],[[3172.54,38.676],[3172.55,7.262],[3172.56,0.342],[3172.6,0.01],[3172.66,3.288]]]
["binance-futures","ETHUSDT",1737337987160,[[3184.03,43.291],[3184.0,4.08],[3183.99,7.9]],[[3184.04,0.106],[3184.1,0.007],[3184.15,0.021],[3184.21,0.013],[3184.27,0.016]]]
["binance-futures","ETHUSDT",1737338000821,[[3181.29,21.25],[3181.27,0.014],[3181.25,1.839],[3181.23,1.579],[3181.21,0.013]],[[3181.3,0.391],[3181.31,0.009],[3181.5,5.64],[3181.53,0.162],[3181.57,4.5]]]
["binance-futures","ETHUSDT",1737338072134,[[3178.16,0.007],[3178.08,0.133],[3178.06,0.02]],[[3178.17,12.235],[3178.18,1.74],[3178.19,10.908],[3178.2,35.093],[3178.23,0.181]]]
["binance-futures","ETHUSDT",1737338103268,[[3181.89,11.552],[3181.87,0.075],[3181.84,1.27],[3181.77,0.013],[3181.75,0.007]],[[3181.9,48.079],[3181.91,5.93],[3181.93,0.007],[3181.96,0.047],[3182.06,2.755]]]
["binance-futures","ETHUSDT",1737338128038,[[3188.58,11.65],[3188.57,0.495],[3188.55,0.007],[3188.54,0.007],[3188.51,0.007]],[[3188.59,11.267],[3188.61,0.087],[3188.64,0.021],[3188.8,0.007],[3188.82,2.348]]]
["binance-futures","ETHUSDT",1737338189197,[[3184.51,0.007],[3184.43,0.902],[3184.37,0.188],[3184.35,0.023],[3184.33,0.027]],[[3184.55,1.9],[3184.57,0.01],[3184.58,32.456],[3184.59,32.802],[3184.61,4.86]]]
["binance-futures","ETHUSDT",1737338219315,[[3189.73,8.826],[3189.72,8.613],[3189.71,2.651],[3189.7,4.022],[3189.69,20.659]],[[3189.8,1.424],[3189.85,0.387],[3189.86,3.29],[3189.91,0.092],[3189.92,1.069]]]
["binance-futures","ETHUSDT",1737338262891,[[3192.88,22.854],[3192.87,0.007],[3192.85,0.529],[3192.84,0.007],[3192.82,1.566]],[[3192.89,6.469],[3192.94,18.818],[3192.96,0.028],[3192.99,0.014],[3193.02,0.007]]]
["binance-futures","ETHUSDT",1737338305187,[[3196.34,28.937],[3196.32,1.273],[3196.3,0.007],[3196.28,0.01],[3196.26,0.007]],[[3196.35,2.847],[3196.37,0.007],[3196.4,0.007],[3196.42,0.007],[3196.44,0.007]]]
["binance-futures","ETHUSDT",1737338335349,[[3196.95,18.756],[3196.94,0.007],[3196.93,0.007],[3196.89,0.007],[3196.88,0.007]],[[3196.96,17.358],[3196.97,0.01],[3196.98,3.305],[3196.99,0.138],[3197.05,0.456]]]
["binance-futures","ETHUSDT",1737338400311,[[3199.85,6.381],[3199.83,0.014],[3199.76,0.007],[3199.74,0.061],[3199.7,0.021]],[[3199.86,24.675],[3199.88,0.014],[3199.91,0.007],[3199.98,0.007],[3199.99,1.973]]]
["binance-futures","ETHUSDT",1737338423354,[[3202.43,13.892],[3202.4,0.007],[3202.38,0.068],[3202.37,0.167],[3202.25,0.014]],[[3202.44,19.672],[3202.5,1.181],[3202.51,0.01],[3202.52,8.1],[3202.6,0.01]]]
["binance-futures","ETHUSDT",1737338478697,[[3204.46,17.195],[3204.45,0.007],[3204.44,0.007],[3204.42,0.007],[3204.39,0.021]],[[3204.47,14.087],[3204.49,0.007],[3204.51,0.007],[3204.54,0.014],[3204.57,0.007]]]
["binance-futures","ETHUSDT",1737338533230,[[3212.9,0.016],[3212.89,0.032],[3212.87,0.007],[3212.84,0.007],[3212.69,0.5]],[[3212.91,66.925],[3212.94,0.007],[3212.95,2.094],[3212.96,4.372],[3212.97,0.276]]]
["binance-futures","ETHUSDT",1737338579470,[[3224.49,20.886],[3224.48,44.222],[3224.47,0.007],[3224.45,0.007],[3224.44,0.112]],[[3224.5,17.715],[3224.51,0.007],[3224.53,0.007],[3224.54,0.007],[3224.56,0.007]]]
["binance-futures","ETHUSDT",1737338592729,[[3220.48,6.394],[3220.46,0.007],[3220.43,0.007],[3220.38,0.013],[3220.37,0.2]],[[3220.49,18.639],[3220.71,0.442],[3220.72,0.442],[3220.73,9.3],[3220.74,0.007]]]
["binance-futures","ETHUSDT",1737338663613,[[3218.8,25.264],[3218.79,13.817],[3218.78,6.122],[3218.77,39.71],[3218.74,6.077]],[[3218.81,0.007],[3218.88,0.007],[3218.94,0.007],[3218.97,1.42],[3218.99,0.017]]]
["binance-futures","ETHUSDT",1737338684578,[[3221.12,0.007],[3221.1,0.014],[3221.04,0.014],[3220.99,0.011],[3220.98,2.341]],[[3221.13,27.034],[3221.14,12.271],[3221.15,6.432],[3221.16,0.014],[3221.17,9.204]]]
["binance-futures","ETHUSDT",1737338706769,[[3217.67,4.275],[3217.66,0.007],[3217.64,0.007],[3217.63,0.007],[3217.59,1.018]],[[3217.68,19.494],[3217.69,0.007],[3217.72,0.007],[3217.84,0.007],[3217.9,0.295]]]
["binance-futures","ETHUSDT",1737338778520,[[3218.64,27.771],[3218.63,0.007],[3218.59,0.007],[3218.57,0.007],[3218.5,1.489]],[[3218.65,12.93],[3218.68,0.007],[3218.69,0.007],[3218.71,0.409],[3218.72,1.26]]]
["binance-futures","ETHUSDT",1737338810841,[[3226.15,62.136],[3226.14,18.927],[3226.08,0.014],[3226.07,0.007],[3226.04,0.332]],[[3226.16,40.09],[3226.18,0.007],[3226.2,0.007],[3226.22,0.007],[3226.24,0.507]]]
["binance-futures","ETHUSDT",1737338863966,[[3224.25,19.499],[3224.23,0.007],[3224.22,0.007],[3224.16,0.007],[3224.13,0.039]],[[3224.26,12.35],[3224.27,0.007],[3224.28,0.007],[3224.32,0.007],[3224.44,0.605]]]
["binance-futures","ETHUSDT",1737338894310,[[3227.5,24.423],[3227.35,0.939],[3227.34,2.8],[3227.33,0.007],[3227.32,1.494]],[[3227.51,20.679],[3227.54,0.007],[3227.59,0.01],[3227.6,15.032],[3227.61,6.486]]]
["binance-futures","ETHUSDT",1737338945238,[[3229.17,5.023],[3229.16,0.014],[3229.13,0.007],[3229.1,0.014],[3229.09,0.007]],[[3229.18,33.078],[3229.2,1.243],[3229.21,0.014],[3229.24,0.007],[3229.25,0.647]]]
["binance-futures","ETHUSDT",1737338979624,[[3226.92,2.268],[3226.91,16.022],[3226.9,10.09],[3226.89,6.671],[3226.88,20.286]],[[3227.0,0.029],[3227.02,0.02],[3227.04,3.813],[3227.07,0.178],[3227.09,0.017]]]
["binance-futures","ETHUSDT",1737339035264,[[3230.7,5.69],[3230.69,0.981],[3230.68,0.63],[3230.66,0.013],[3230.64,0.014]],[[3230.71,25.772],[3230.72,0.007],[3230.73,0.014],[3230.75,0.01],[3230.76,8.118]]]
["binance-futures","ETHUSDT",1737339079248,[[3230.62,6.844],[3230.57,0.01],[3230.54,0.007],[3230.53,0.018],[3230.52,0.01]],[[3230.63,25.89],[3230.64,0.011],[3230.67,8.1],[3230.71,1.548],[3230.88,2.803]]]
["binance-futures","ETHUSDT",1737339095371,[[3231.67,40.203],[3231.66,0.676],[3231.64,13.021],[3231.58,10.365],[3231.57,0.007]],[[3231.68,9.256],[3231.75,0.007],[3231.78,0.007],[3231.82,0.015],[3231.85,5.303]]]
["binance-futures","ETHUSDT",1737339151676,[[3229.64,19.511],[3229.61,0.754],[3229.6,1.24],[3229.59,0.317],[3229.57,1.262]],[[3229.65,10.068],[3229.66,0.014],[3229.7,0.007],[3229.73,0.007],[3229.84,1.251]]]
["binance-futures","ETHUSDT",1737339172715,[[3230.14,34.61],[3230.12,0.007],[3230.09,0.007],[3230.08,0.018],[3230.06,1.267]],[[3230.15,20.561],[3230.18,0.123],[3230.21,0.007],[3230.24,0.007],[3230.34,0.007]]]
["binance-futures","ETHUSDT",1737339255016,[],[[3223.89,15.666],[3223.9,2.473],[3223.92,7.062],[3223.93,1.764],[3223.94,5.971]]]
["binance-futures","ETHUSDT",1737339268529,[[3225.1,38.921],[3225.08,1.569],[3225.07,0.007],[3225.06,0.01],[3225.05,10.3]],[[3225.11,8.151],[3225.12,0.007],[3225.14,0.007],[3225.15,0.014],[3225.19,0.007]]]
["binance-futures","ETHUSDT",1737339307847,[[3225.34,20.067],[3225.32,0.007],[3225.31,0.007],[3225.3,0.046],[3225.29,1.707]],[[3225.35,25.715],[3225.36,1.247],[3225.41,0.007],[3225.48,1.565],[3225.49,0.007]]]
["binance-futures","ETHUSDT",1737339354268,[[3229.65,40.074],[3229.63,4.025],[3229.62,5.225],[3229.61,9.1],[3229.56,13.493]],[[3229.66,0.043],[3229.7,0.014],[3229.73,0.014],[3229.74,0.105],[3229.79,0.014]]]
["binance-futures","ETHUSDT",1737339384396,[[3234.44,17.236],[3234.42,0.007],[3234.41,0.041],[3234.4,6.604],[3234.39,28.596]],[[3234.45,21.225],[3234.52,0.007],[3234.55,25.094],[3234.58,0.972],[3234.61,0.007]]]
["binance-futures","ETHUSDT",1737339455534,[[3244.21,5.632],[3244.2,0.007],[3244.19,1.469],[3244.1,1.856],[3244.04,0.01]],[[3244.22,18.548],[3244.23,2.625],[3244.24,15.904],[3244.27,0.007],[3244.35,0.443]]]
["binance-futures","ETHUSDT",1737339494887,[[3245.55,2.309],[3245.54,0.007],[3245.52,2.818],[3245.51,0.007],[3245.5,2.174]],[[3245.56,16.515],[3245.57,0.142],[3245.58,3.144],[3245.6,1.237],[3245.61,0.014]]]
["binance-futures","ETHUSDT",1737339541264,[[3246.28,6.21],[3246.27,3.25],[3246.26,3.25],[3246.24,6.361],[3246.23,19.97]],[[3246.29,0.089],[3246.41,0.013],[3246.46,0.027],[3246.55,0.032],[3246.62,0.484]]]
["binance-futures","ETHUSDT",1737339555000,[[3245.59,34.95],[3245.58,18.29],[3245.57,0.01],[3245.56,7.582],[3245.55,0.007]],[[3245.6,16.966],[3245.63,0.007],[3245.75,0.007],[3245.77,0.007],[3245.82,0.032]]]
["binance-futures","ETHUSDT",1737339630857,[[3246.88,0.204],[3246.87,0.107],[3246.84,0.007],[3246.81,0.007],[3246.78,0.007]],[[3246.89,20.512],[3246.9,0.007],[3246.91,1.963],[3246.92,2.46],[3246.93,0.007]]]
["binance-futures","ETHUSDT",1737339658831,[[3245.62,46.199],[3245.61,0.007],[3245.6,1.246],[3245.59,1.969],[3245.58,0.007]],[[3245.63,11.107],[3245.66,0.007],[3245.67,0.007],[3245.71,1.62],[3245.93,0.007]]]
["binance-futures","ETHUSDT",1737339713998,[[3242.89,2.981],[3242.8,0.011],[3242.79,0.007],[3242.72,1.595],[3242.71,1.696]],[[3242.9,42.726],[3242.91,0.007],[3242.93,16.628],[3242.94,0.007],[3243.36,4.653]]]
["binance-futures","ETHUSDT",1737339723578,[[3242.31,16.488],[3242.3,0.636],[3242.24,0.014],[3242.2,0.014],[3242.14,0.007]],[[3242.32,21.494],[3242.36,0.014],[3242.39,0.014],[3242.42,0.046],[3242.45,0.067]]]
["binance-futures","ETHUSDT",1737339774649,[[3247.95,12.481],[3247.92,7.81],[3247.89,2.601],[3247.85,11.477],[3247.84,6.122]],[[3247.96,0.02],[3247.99,53.767],[3248.0,353.927],[3248.07,0.032],[3248.09,0.38]]]
["binance-futures","ETHUSDT",1737339830212,[[3253.89,5.429],[3253.88,3.657],[3253.87,0.007],[3253.84,0.007],[3253.82,0.024]],[[3253.9,22.436],[3253.91,21.304],[3253.92,1.233],[3253.93,0.007],[3253.94,1.595]]]
["binance-futures","ETHUSDT",1737339857456,[[3251.48,45.329],[3251.47,1.674],[3251.46,3.38],[3251.44,1.24],[3251.41,0.007]],[[3251.49,21.358],[3251.5,0.007],[3251.55,0.007],[3251.56,0.007],[3251.6,0.007]]]
["binance-futures","ETHUSDT",1737339915374,[[3249.72,18.34],[3249.71,0.007],[3249.69,0.007],[3249.65,0.007]],[[3249.73,28.885],[3249.75,0.007],[3249.76,0.007],[3249.79,0.007],[3249.8,0.007]]]
["binance-futures","ETHUSDT",1737339945173,[[3246.49,7.831],[3246.48,0.211],[3246.33,0.032]],[[3246.5,25.017],[3246.54,0.007],[3246.57,1.566],[3246.59,0.014],[3246.6,0.007]]]
["binance-futures","ETHUSDT",1737339991161,[[3254.02,0.025],[3254.01,0.007],[3254.0,0.339],[3253.99,0.4],[3253.95,2.708]],[[3254.03,16.302],[3254.06,0.749],[3254.07,0.032],[3254.16,1.232],[3254.25,1.544]]]
["binance-futures","ETHUSDT",1737340030050,[[3260.12,0.147],[3260.1,0.007],[3260.08,0.007],[3260.05,0.018],[3260.02,0.007]],[[3260.13,15.572],[3260.14,0.01],[3260.15,12.595],[3260.16,1.551],[3260.25,0.02]]]
["binance-futures","ETHUSDT",1737340059445,[[3266.55,20.026],[3266.53,0.007],[3266.52,0.007],[3266.49,0.007],[3266.47,0.016]],[[3266.56,18.118],[3266.58,0.011],[3266.79,3.011],[3266.8,0.015],[3266.82,0.01]]]
["binance-futures","ETHUSDT",1737340130943,[[3260.7,41.033],[3260.68,0.007],[3260.67,0.007],[3260.63,0.007],[3260.62,0.007]],[[3260.71,6.563],[3260.73,0.024],[3260.74,0.007],[3260.76,0.007],[3260.78,0.007]]]
["binance-futures","ETHUSDT",1737340178567,[[3262.51,2.653],[3262.5,0.018],[3262.49,0.007],[3262.48,0.32],[3262.43,0.007]],[[3262.52,39.806],[3262.53,0.011],[3262.57,8.1],[3262.61,6.096],[3262.63,4.773]]]
["binance-futures","ETHUSDT",1737340217041,[[3267.32,7.827],[3267.29,2.8],[3267.28,1.6],[3267.25,1.531],[3267.23,3.7]],[[3267.33,20.866],[3267.35,0.007],[3267.37,0.032],[3267.39,0.068],[3267.4,0.014]]]
["binance-futures","ETHUSDT",1737340230413,[[3262.91,7.891],[3262.9,0.009],[3262.89,0.007],[3262.77,0.046],[3262.76,0.046]],[[3262.92,21.193],[3262.94,0.014],[3262.96,1.239],[3262.97,0.007],[3262.98,1.394]]]
["binance-futures","ETHUSDT",1737340269868,[[3265.02,13.575],[3264.99,0.01],[3264.98,7.035],[3264.97,0.007],[3264.96,0.01]],[[3265.03,14.897],[3265.05,2.704],[3265.1,0.007],[3265.12,0.007],[3265.15,0.007]]]
["binance-futures","ETHUSDT",1737340331636,[[3261.75,1.388],[3261.72,0.007],[3261.71,0.007],[3261.7,0.116],[3261.69,0.007]],[[3261.76,19.708],[3261.77,0.007],[3261.78,0.007],[3261.8,0.007],[3261.82,0.032]]]
["binance-futures","ETHUSDT",1737340387286,[[3265.21,57.3],[3265.2,0.92],[3265.19,0.007],[3265.16,0.007],[3265.15,0.01]],[[3265.22,0.054],[3265.25,0.014],[3265.28,0.007],[3265.29,0.007],[3265.31,0.007]]]
["binance-futures","ETHUSDT",1737340403478,[[3268.19,16.861],[3268.17,0.007],[3268.15,0.98],[3268.14,0.007],[3268.12,0.014]],[[3268.2,21.351],[3268.22,0.323],[3268.23,0.016],[3268.24,1.234],[3268.25,0.014]]]
["binance-futures","ETHUSDT",1737340472739,[[3273.52,18.393],[3273.51,0.768],[3273.5,2.213],[3273.47,1.459],[3273.44,0.008]],[[3273.53,10.448],[3273.55,0.014],[3273.58,0.007],[3273.6,0.007],[3273.65,0.449]]]
["binance-futures","ETHUSDT",1737340502235,[[3270.26,1.923],[3270.25,0.007],[3270.24,0.014],[3270.22,0.007],[3270.2,0.007]],[[3270.27,58.652],[3270.28,7.1],[3270.3,0.007],[3270.35,1.529],[3270.37,0.007]]]
["binance-futures","ETHUSDT",1737340536572,[[3270.25,22.494],[3270.24,1.011],[3270.23,0.01],[3270.22,1.891],[3270.21,0.15]],[[3270.26,0.284],[3270.27,0.417],[3270.29,2.96],[3270.39,7.704],[3270.4,9.399]]]
["binance-futures","ETHUSDT",1737340586753,[[3269.49,8.03],[3269.43,0.007],[3269.38,0.008],[3269.36,0.007],[3269.33,0.01]],[[3269.5,49.007],[3269.51,0.031],[3269.52,1.225],[3269.54,0.594],[3269.55,10.518]]]
["binance-futures","ETHUSDT",1737340616270,[[3259.94,25.141],[3259.93,0.376],[3259.92,1.232],[3259.89,0.007],[3259.88,0.92]],[[3259.95,7.957],[3259.96,0.007],[3259.98,0.171],[3259.99,0.007],[3260.03,0.007]]]
["binance-futures","ETHUSDT",1737340669121,[[3258.34,21.426],[3258.32,0.007],[3258.3,0.007],[3258.27,0.007],[3258.24,2.84]],[[3258.35,34.604],[3258.36,0.88],[3258.37,0.007],[3258.38,0.007],[3258.4,1.232]]]
["binance-futures","ETHUSDT",1737340700993,[[3257.82,2.22],[3257.81,4.65],[3257.8,6.124],[3257.79,47.419],[3257.78,9.081]],[[3257.83,0.035],[3257.85,0.011],[3257.93,0.007],[3257.94,0.046],[3257.96,4.844]]]
["binance-futures","ETHUSDT",1737340730467,[[3253.2,49.61],[3253.16,0.007],[3253.13,0.007],[3253.12,0.329],[3253.04,0.007]],[[3253.21,20.292],[3253.25,0.007],[3253.26,1.241],[3253.28,2.77],[3253.31,0.007]]]
["binance-futures","ETHUSDT",1737340795074,[[3257.31,14.912],[3257.26,0.756],[3257.25,0.324],[3257.24,0.606],[3257.12,6.548]],[[3257.32,18.259],[3257.34,0.014],[3257.35,0.011],[3257.37,0.014],[3257.44,0.017]]]
["binance-futures","ETHUSDT",1737340815830,[[3253.47,12.144],[3253.46,2.777],[3253.45,0.007],[3253.38,0.007]],[[3253.48,27.738],[3253.5,0.007],[3253.53,0.007],[3253.6,0.034],[3253.63,0.017]]]
["binance-futures","ETHUSDT",1737340887421,[[3250.43,25.578],[3250.41,0.007],[3250.4,5.611],[3250.37,1.545],[3250.34,5.6]],[[3250.44,0.013],[3250.46,0.007],[3250.47,2.663],[3250.48,0.007],[3250.51,0.007]]]
["binance-futures","ETHUSDT",1737340901036,[[3247.24,1.241],[3247.18,0.599],[3247.17,28.545],[3247.16,1.892],[3247.07,4.619]],[[3247.25,26.196],[3247.27,0.011],[3247.28,1.547],[3247.32,0.007],[3247.35,0.007]]]
["binance-futures","ETHUSDT",1737340947510,[[3239.67,18.998],[3239.57,0.018],[3239.46,0.007],[3239.44,0.015],[3239.42,0.007]],[[3239.68,47.706],[3239.69,0.01],[3239.7,5.918],[3239.71,0.007],[3239.74,0.007]]]
["binance-futures","ETHUSDT",1737341001972,[[3237.86,31.611],[3237.85,65.318],[3237.84,7.1],[3237.83,0.014],[3237.8,0.007]],[[3237.87,0.09],[3237.88,0.007],[3237.92,0.018],[3237.95,0.007],[3237.96,0.033]]]
["binance-futures","ETHUSDT",1737341057600,[[3240.94,40.141],[3240.91,0.007],[3240.89,0.007],[3240.85,0.007],[3240.82,0.007]],[[3240.95,2.357],[3240.96,0.02],[3241.04,0.01],[3241.12,1.238],[3241.19,0.025]]]
["binance-futures","ETHUSDT",1737341081421,[[3238.43,2.697],[3238.41,0.014],[3238.38,0.007],[3238.36,0.017],[3238.28,0.333]],[[3238.44,27.292],[3238.47,0.014],[3238.48,0.181],[3238.49,0.17],[3238.51,0.59]]]
["binance-futures","ETHUSDT",1737341101133,[[3237.28,0.015],[3237.24,0.01],[3237.19,0.013],[3237.12,0.06],[3237.1,0.434]],[[3237.31,1.6],[3237.32,0.7],[3237.34,1.818],[3237.35,2.556],[3237.36,1.8]]]
["binance-futures","ETHUSDT",1737341172383,[[3239.92,1.253],[3239.89,0.046],[3239.88,0.014],[3239.85,0.453],[3239.81,0.021]],[[3239.93,1.207],[3239.98,0.439],[3239.99,0.439],[3240.01,0.439],[3240.02,0.739]]]
["binance-futures","ETHUSDT",1737341215357,[[3241.32,19.209],[3241.31,0.007],[3241.3,0.007],[3241.28,0.007],[3241.23,0.01]],[[3241.33,19.905],[3241.36,1.543],[3241.38,0.013],[3241.44,0.067],[3241.45,0.398]]]
["binance-futures","ETHUSDT",1737341258436,[[3239.54,0.37],[3239.49,0.007],[3239.46,0.007],[3239.45,0.316]],[[3239.55,30.433],[3239.56,63.746],[3239.57,5.955],[3239.59,3.4],[3239.61,0.046]]]
["binance-futures","ETHUSDT",1737341288133,[[3244.59,15.496],[3244.56,0.017],[3244.55,6.521],[3244.54,5.1],[3244.53,0.007]],[[3244.6,24.714],[3244.61,0.032],[3244.63,18.522],[3244.66,0.014],[3244.72,0.027]]]
["binance-futures","ETHUSDT",1737341341369,[[3243.79,52.083],[3243.77,0.042],[3243.76,7.634],[3243.73,2.5]],[[3243.8,0.657],[3243.84,0.827],[3243.9,0.013],[3244.0,0.029],[3244.03,1.415]]]
["binance-futures","ETHUSDT",1737341373610,[[3244.49,38.537],[3244.48,3.31],[3244.47,0.007],[3244.44,0.32],[3244.43,18.524]],[[3244.5,24.789],[3244.52,0.302],[3244.53,0.007],[3244.55,0.007],[3244.62,0.007]]]
["binance-futures","ETHUSDT",1737341403949,[[3245.48,25.376],[3245.47,21.862],[3245.46,0.046],[3245.44,0.066],[3245.41,0.014]],[[3245.49,16.821],[3245.5,0.014],[3245.53,0.007],[3245.56,0.007],[3245.6,1.258]]]
["binance-futures","ETHUSDT",1737341475638,[[3258.08,33.734],[3258.07,0.007],[3258.06,0.007],[3258.03,0.007],[3258.01,0.014]],[[3258.09,10.506],[3258.12,0.007],[3258.15,0.268],[3258.16,0.007],[3258.19,0.007]]]
["binance-futures","ETHUSDT",1737341489082,[[3258.11,26.945],[3258.1,0.007],[3258.09,0.054],[3258.07,0.007],[3258.04,0.007]],[[3258.12,15.272],[3258.19,0.014],[3258.28,0.007],[3258.3,0.007],[3258.34,0.29]]]
["binance-futures","ETHUSDT",1737341560622,[[3259.34,0.853],[3259.33,7.465],[3259.31,32.307],[3259.3,22.477],[3259.29,21.92]],[[3259.37,0.081],[3259.38,0.007],[3259.48,0.02],[3259.52,0.014],[3259.59,0.02]]]
["binance-futures","ETHUSDT",1737341574123,[[3258.3,7.229],[3258.28,0.008],[3258.25,1.898],[3258.24,0.007],[3258.23,0.007]],[[3258.31,49.677],[3258.34,0.017],[3258.35,3.25],[3258.36,8.89],[3258.37,0.295]]]
["binance-futures","ETHUSDT",1737341628030,[[3258.0,260.442],[3257.99,0.021],[3257.97,0.007],[3257.94,1.565],[3257.93,0.054]],[[3258.01,37.715],[3258.02,0.014],[3258.06,0.007],[3258.08,0.007],[3258.12,1.568]]]
["binance-futures","ETHUSDT",1737341659380,[[3247.83,7.293],[3247.82,0.05],[3247.76,0.176],[3247.75,3.805],[3247.7,0.153]],[[3247.84,18.5],[3247.87,0.014],[3247.91,0.014],[3247.94,1.208],[3247.97,0.115]]]
["binance-futures","ETHUSDT",1737341689626,[[3244.25,10.333],[3244.21,0.014],[3244.18,0.007],[3244.17,0.007]],[[3244.26,35.351],[3244.27,0.007],[3244.29,0.007],[3244.32,1.241],[3244.33,0.021]]]
["binance-futures","ETHUSDT",1737341761721,[[3245.54,0.007],[3245.5,0.018]],[[3245.55,14.401],[3245.64,7.89],[3245.65,6.122],[3245.7,7.89],[3245.75,0.007]]]
["binance-futures","ETHUSDT",1737341774268,[[3248.6,10.752],[3248.59,2.815],[3248.58,1.54],[3248.57,0.01],[3248.56,0.01]],[[3248.61,8.522],[3248.64,10.568],[3248.68,0.015],[3248.69,2.938],[3248.7,0.019]]]
["binance-futures","ETHUSDT",1737341845367,[[3253.2,18.482],[3253.13,0.007],[3253.12,0.007],[3253.11,0.007],[3253.09,0.007]],[[3253.21,1.491],[3253.22,32.028],[3253.24,0.007],[3253.28,0.063],[3253.33,0.01]]]
["binance-futures","ETHUSDT",1737341886721,[[3248.57,20.34],[3248.56,0.02],[3248.55,0.369],[3248.53,0.114],[3248.52,0.148]],[[3248.58,16.522],[3248.61,0.007],[3248.62,0.007],[3248.65,0.021],[3248.68,0.803]]]
["binance-futures","ETHUSDT",1737341930420,[[3251.26,10.453],[3251.25,0.007],[3251.21,0.01],[3251.2,8.615],[3251.19,0.007]],[[3251.27,16.049],[3251.36,4.253],[3251.39,6.534],[3252.02,0.062],[3252.25,18.465]]]
["binance-futures","ETHUSDT",1737341959925,[[3245.61,9.774],[3245.6,0.007],[3245.58,0.007],[3245.56,0.097]],[[3245.62,35.009],[3245.63,0.007],[3245.65,2.211],[3245.66,2.02],[3245.67,5.69]]]
["binance-futures","ETHUSDT",1737342020375,[[3242.25,14.015],[3242.15,0.061],[3242.12,0.106],[3242.02,0.028],[3242.0,0.45]],[[3242.26,26.758],[3242.29,0.007],[3242.31,0.007],[3242.33,0.007],[3242.34,0.007]]]
["binance-futures","ETHUSDT",1737342044980,[[3238.82,9.531],[3238.64,1.232],[3238.63,1.643],[3238.62,2.5],[3238.58,16.971]],[[3238.83,50.198],[3238.86,0.014],[3238.89,0.007],[3238.9,5.154],[3238.91,1.544]]]
["binance-futures","ETHUSDT",1737342074422,[],[[3236.11,38.862],[3236.15,20.939],[3236.21,2.871],[3236.24,11.878],[3236.26,0.007]]]
["binance-futures","ETHUSDT",1737342111375,[[3232.14,2.022],[3232.05,3.272],[3232.01,0.588],[3232.0,35.753],[3231.91,0.118]],[[3232.15,57.826],[3232.16,3.235],[3232.17,4.311],[3232.19,0.007],[3232.2,0.01]]]
["binance-futures","ETHUSDT",1737342158753,[[3233.64,14.221],[3233.63,18.635],[3233.62,9.508],[3233.61,0.007],[3233.6,0.007]],[[3233.65,0.093],[3233.67,0.007],[3233.8,0.117],[3233.85,0.007],[3233.88,0.181]]]
["binance-futures","ETHUSDT",1737342213777,[[3237.81,15.518],[3237.8,0.007],[3237.78,0.098],[3237.76,0.007],[3237.75,0.007]],[[3237.82,1.767],[3237.83,0.032],[3237.85,0.007],[3237.87,0.078],[3237.88,0.007]]]
["binance-futures","ETHUSDT",1737342244052,[[3241.68,48.694],[3241.66,5.927],[3241.65,0.007],[3241.64,9.09],[3241.62,0.007]],[[3241.69,3.625],[3241.7,65.193],[3241.72,0.007],[3241.76,1.241],[3241.78,0.002]]]
["binance-futures","ETHUSDT",1737342273871,[],[[3240.64,16.79],[3240.66,5.683],[3240.7,17.362],[3240.72,2.15],[3240.73,2.15]]]
["binance-futures","ETHUSDT",1737342329007,[[3238.42,0.013],[3238.41,0.014]],[[3238.43,22.382],[3238.45,3.011],[3238.46,11.634],[3238.56,1.234],[3238.59,4.007]]]
["binance-futures","ETHUSDT",1737342359154,[[3244.02,17.823],[3244.0,0.377],[3243.99,0.101],[3243.98,0.007],[3243.92,1.241]],[[3244.03,1.028],[3244.07,0.007],[3244.11,0.334],[3244.2,0.026],[3244.29,0.014]]]
["binance-futures","ETHUSDT",1737342397141,[[3247.4,0.287],[3247.39,0.014],[3247.37,0.178],[3247.36,0.168],[3247.33,0.014]],[[3247.41,25.201],[3247.42,0.017],[3247.43,4.383],[3247.44,7.89],[3247.45,0.014]]]
["binance-futures","ETHUSDT",1737342444831,[[3239.99,20.355],[3239.97,0.007],[3239.94,0.007],[3239.91,0.007],[3239.89,2.157]],[[3240.0,15.789],[3240.02,0.02],[3240.05,0.184],[3240.08,1.234],[3240.09,0.007]]]
["binance-futures","ETHUSDT",1737342517245,[[3243.16,0.285],[3243.14,0.02],[3243.13,0.007],[3243.07,0.015],[3242.97,0.908]],[[3243.17,20.736],[3243.19,0.007],[3243.2,0.007],[3243.22,0.039],[3243.23,0.007]]]
["binance-futures","ETHUSDT",1737342524488,[[3243.44,0.438],[3243.4,0.007],[3243.26,0.908],[3243.13,0.017],[3243.11,0.02]],[[3243.45,56.745],[3243.46,10.108],[3243.48,0.007],[3243.51,3.133],[3243.52,16.128]]]
["binance-futures","ETHUSDT",1737342603962,[[3238.99,40.649],[3238.98,13.721],[3238.96,0.017],[3238.95,8.434],[3238.93,0.007]],[[3239.0,3.845],[3239.02,0.014],[3239.05,0.007],[3239.15,1.031],[3239.2,4.548]]]
["binance-futures","ETHUSDT",1737342634732,[[3243.88,2.195],[3243.86,0.007],[3243.85,0.007],[3243.81,0.007],[3243.71,0.369]],[[3243.89,28.097],[3243.9,0.02],[3243.91,0.007],[3243.92,1.241],[3243.96,0.007]]]
["binance-futures","ETHUSDT",1737342662098,[[3244.77,5.449],[3244.76,0.25],[3244.74,25.532],[3244.72,6.122],[3244.71,42.879]],[[3244.78,0.014],[3244.79,0.027],[3244.81,0.007],[3244.84,0.061],[3244.89,0.014]]]
["binance-futures","ETHUSDT",1737342725136,[[3242.89,7.751],[3242.88,0.007],[3242.85,0.014],[3242.82,0.007],[3242.5,1.229]],[[3242.9,57.011],[3242.91,2.429],[3242.94,0.039],[3242.96,2.629],[3242.97,7.904]]]
["binance-futures","ETHUSDT",1737342783451,[[3244.99,19.371],[3244.98,0.088],[3244.97,1.19],[3244.96,1.241],[3244.95,1.045]],[[3245.0,20.304],[3245.02,20.118],[3245.04,0.007],[3245.07,0.007],[3245.1,0.06]]]
["binance-futures","ETHUSDT",1737342803573,[[3245.04,44.319],[3245.03,1.154],[3244.99,0.09],[3244.96,1.434],[3244.87,0.032]],[[3245.05,8.746],[3245.1,0.071],[3245.16,0.013],[3245.17,0.007],[3245.18,0.007]]]
["binance-futures","ETHUSDT",1737342846863,[[3249.07,11.795],[3249.05,0.007],[3249.02,0.017],[3249.01,0.018],[3249.0,0.01]],[[3249.08,56.06],[3249.09,0.007],[3249.1,0.007],[3249.11,0.007],[3249.13,0.007]]]
["binance-futures","ETHUSDT",1737342902623,[[3251.75,0.018],[3251.69,0.007],[3251.68,0.478]],[[3251.76,29.811],[3251.77,6.122],[3251.78,19.542],[3251.8,6.937],[3251.81,3.56]]]
["binance-futures","ETHUSDT",1737342940352,[[3251.96,1.06],[3251.93,0.007],[3251.72,0.007],[3251.64,0.565],[3251.62,0.014]],[[3251.97,64.378],[3251.98,0.148],[3251.99,2.164],[3252.0,1.232],[3252.01,1.217]]]
["binance-futures","ETHUSDT",1737342963043,[[3257.17,0.014],[3257.16,0.007]],[[3257.22,37.69],[3257.23,0.25],[3257.24,6.122],[3257.25,41.471],[3257.26,0.665]]]
["binance-futures","ETHUSDT",1737343018762,[[3262.52,31.484],[3262.5,0.007],[3262.48,1.242],[3262.47,0.007],[3262.46,0.007]],[[3262.53,47.545],[3262.55,0.014],[3262.57,1.043],[3262.58,0.007],[3262.59,0.007]]]
["binance-futures","ETHUSDT",1737343075872,[[3263.17,28.664],[3263.15,0.007],[3263.12,1.248],[3263.08,0.014],[3263.07,1.533]],[[3263.18,51.625],[3263.19,0.032],[3263.2,0.014],[3263.21,0.109],[3263.23,0.007]]]
["binance-futures","ETHUSDT",1737343105669,[[3264.83,85.13],[3264.8,0.007],[3264.78,1.311],[3264.77,0.859],[3264.69,3.465]],[[3264.84,18.774],[3264.86,0.017],[3264.87,10.011],[3264.88,0.013],[3264.89,0.014]]]
["binance-futures","ETHUSDT",1737343135846,[[3268.39,67.462],[3268.38,7.901],[3268.37,0.007],[3268.36,1.21],[3268.35,0.133]],[[3268.4,1.987],[3268.42,0.112],[3268.44,0.098],[3268.46,0.082],[3268.47,0.069]]]
["binance-futures","ETHUSDT",1737343208383,[[3268.41,17.794],[3268.34,0.068],[3268.33,0.007],[3268.32,0.007],[3268.24,0.007]],[[3268.42,27.839],[3268.46,0.007],[3268.47,0.007],[3268.49,0.116],[3268.5,0.007]]]
["binance-futures","ETHUSDT",1737343222725,[[3274.53,5.159],[3274.52,35.089],[3274.51,28.958],[3274.5,32.333],[3274.48,25.799]],[[3274.54,0.052],[3274.57,0.014],[3274.62,0.068],[3274.73,0.012],[3274.74,0.014]]]
["binance-futures","ETHUSDT",1737343293008,[[3267.03,4.309],[3267.01,4.306],[3267.0,13.756],[3266.98,4.297],[3266.95,9.458]],[[3267.05,9.108],[3267.07,2.312],[3267.09,4.009],[3267.1,6.344],[3267.12,11.001]]]
["binance-futures","ETHUSDT",1737343306336,[[3262.48,0.371],[3262.47,0.205],[3262.46,0.014],[3262.43,0.014],[3262.41,0.15]],[[3262.49,22.069],[3262.5,11.764],[3262.51,8.532],[3262.52,0.105],[3262.53,0.098]]]
["binance-futures","ETHUSDT",1737343355282,[[3259.86,1.578],[3259.85,0.181],[3259.84,0.007],[3259.82,0.007],[3259.79,0.007]],[[3259.87,30.689],[3259.88,0.007],[3259.91,0.007],[3259.92,1.239],[3259.93,0.007]]]
["binance-futures","ETHUSDT",1737343407928,[[3259.41,0.02],[3259.37,0.937],[3259.36,3.509],[3259.35,0.017],[3259.33,0.007]],[[3259.49,0.1],[3259.5,0.1],[3259.51,15.397],[3259.52,5.668],[3259.53,0.1]]]
["binance-futures","ETHUSDT",1737343421762,[[3260.31,4.068],[3260.22,9.17],[3260.21,0.252],[3260.19,3.39],[3260.17,0.007]],[[3260.32,28.709],[3260.4,1.226],[3260.41,0.039],[3260.43,0.394],[3260.44,0.013]]]
["binance-futures","ETHUSDT",1737343489963,[[3253.42,15.773],[3253.41,0.753],[3253.4,1.2],[3253.39,0.007],[3253.38,0.007]],[[3253.43,9.453],[3253.44,0.02],[3253.46,0.343],[3253.47,0.007],[3253.48,0.007]]]
["binance-futures","ETHUSDT",1737343524232,[[3252.52,26.891],[3252.5,0.007],[3252.49,2.993],[3252.48,5.69],[3252.47,0.014]],[[3252.53,0.591],[3252.54,0.158],[3252.56,0.014],[3252.58,0.009],[3252.6,0.007]]]
["binance-futures","ETHUSDT",1737343580105,[[3250.9,1.68],[3250.87,0.007],[3250.83,0.007],[3250.75,0.551]],[[3250.91,32.028],[3250.92,0.018],[3250.96,1.235],[3250.98,0.007],[3250.99,0.007]]]
["binance-futures","ETHUSDT",1737343625377,[[3247.76,20.325],[3247.75,0.007],[3247.74,0.01],[3247.72,0.912],[3247.71,0.007]],[[3247.77,4.113],[3247.78,0.014],[3247.82,0.592],[3247.84,0.014],[3247.93,0.007]]]
["binance-futures","ETHUSDT",1737343667440,[[3245.02,20.774],[3245.0,0.007],[3244.97,0.424],[3244.96,1.24],[3244.95,0.007]],[[3245.03,9.035],[3245.06,0.007],[3245.1,0.014],[3245.13,0.013],[3245.14,0.007]]]
["binance-futures","ETHUSDT",1737343697902,[[3242.57,40.658],[3242.55,0.007],[3242.52,6.365],[3242.51,0.007]],[[3242.58,0.671],[3242.59,0.068],[3242.6,0.45],[3242.61,1.2],[3242.63,0.007]]]
["binance-futures","ETHUSDT",1737343719801,[[3243.8,37.394],[3243.76,1.262],[3243.74,0.701],[3243.73,2.321],[3243.7,2.317]],[[3243.81,11.011],[3243.82,0.025],[3243.84,0.007],[3243.86,0.053],[3243.9,0.007]]]
["binance-futures","ETHUSDT",1737343786088,[[3247.93,26.115],[3247.82,0.007],[3247.77,0.581],[3247.76,1.307],[3247.74,1.547]],[[3247.94,2.654],[3247.95,0.091],[3247.97,0.007],[3247.98,0.071],[3248.01,0.007]]]
["binance-futures","ETHUSDT",1737343817158,[[3248.87,4.529],[3248.86,0.039],[3248.83,0.007],[3248.82,0.046],[3248.81,0.662]],[[3248.88,19.337],[3248.91,0.014],[3248.95,0.007],[3248.97,1.557],[3248.98,0.014]]]
["binance-futures","ETHUSDT",1737343891060,[[3246.18,8.845],[3246.17,0.007],[3246.13,0.007],[3246.11,2.232],[3246.02,0.007]],[[3246.19,18.819],[3246.22,0.007],[3246.23,1.357],[3246.24,1.238],[3246.25,0.021]]]
["binance-futures","ETHUSDT",1737343912816,[[3250.14,0.348],[3250.13,0.015],[3250.12,0.068],[3250.09,0.013],[3250.07,0.007]],[[3250.15,63.768],[3250.16,1.231],[3250.17,1.539],[3250.18,0.014],[3250.22,0.014]]]
["binance-futures","ETHUSDT",1737343977931,[[3252.39,20.694],[3252.38,0.009],[3252.36,0.007],[3252.25,0.387],[3252.24,1.245]],[[3252.4,3.967],[3252.42,0.007],[3252.43,0.007],[3252.45,0.48],[3252.52,0.05]]]
["binance-futures","ETHUSDT",1737343991736,[[3253.41,24.991],[3253.39,8.412],[3253.37,4.799],[3253.36,31.186],[3253.35,7.901]],[[3253.42,0.017],[3253.43,8.338],[3253.46,0.007],[3253.47,0.014],[3253.5,0.014]]]
["binance-futures","ETHUSDT",1737344049879,[[3261.34,28.542],[3261.31,0.007],[3261.29,0.007],[3261.28,0.007]],[[3261.35,26.325],[3261.42,0.007],[3261.51,0.007],[3261.53,0.077],[3261.59,0.397]]]
["binance-futures","ETHUSDT",1737344095543,[[3261.35,21.261],[3261.34,0.007],[3261.29,0.729],[3261.28,1.555],[3261.22,0.007]],[[3261.36,1.663],[3261.37,0.007],[3261.43,0.007],[3261.49,0.011],[3261.58,7.262]]]
["binance-futures","ETHUSDT",1737344109106,[[3264.54,14.023],[3264.52,0.007],[3264.51,0.007],[3264.49,1.208],[3264.47,1.532]],[[3264.55,28.266],[3264.56,3.179],[3264.58,0.007],[3264.61,0.068],[3264.82,0.485]]]
["binance-futures","ETHUSDT",1737344184105,[[3270.58,47.095],[3270.55,7.297],[3270.54,1.529],[3270.53,0.007]],[[3270.59,3.948],[3270.61,0.007],[3270.62,0.02],[3270.63,0.007],[3270.71,0.509]]]
["binance-futures","ETHUSDT",1737344194345,[[3271.3,29.298],[3271.29,0.616],[3271.28,1.228],[3271.27,0.007],[3271.25,0.007]],[[3271.31,5.898],[3271.32,0.007],[3271.33,0.007],[3271.35,0.033],[3271.36,0.013]]]
["binance-futures","ETHUSDT",1737344266849,[[3279.23,0.186],[3279.21,0.408],[3279.2,0.007],[3279.03,3.313],[3278.95,0.315]],[[3279.24,49.399],[3279.25,1.428],[3279.27,4.314],[3279.31,0.098],[3279.4,0.842]]]
["binance-futures","ETHUSDT",1737344276873,[[3273.6,20.355],[3273.59,0.007],[3273.56,0.007],[3273.53,1.449]],[[3273.61,24.529],[3273.64,0.007],[3273.65,0.007],[3273.68,0.13],[3273.71,0.007]]]
["binance-futures","ETHUSDT",1737344353328,[[3262.0,18.649],[3261.99,2.458],[3261.98,5.69],[3261.96,0.007]],[[3262.01,16.322],[3262.02,0.007],[3262.03,0.007],[3262.04,0.014],[3262.08,0.007]]]
["binance-futures","ETHUSDT",1737344383593,[[3261.0,1.619],[3260.96,0.007],[3260.93,0.089],[3260.9,0.007],[3260.82,0.02]],[[3261.01,49.696],[3261.02,0.007],[3261.04,1.577],[3261.05,0.149],[3261.06,0.011]]]
["binance-futures","ETHUSDT",1737344413402,[[3263.45,28.964],[3263.44,45.565],[3263.43,19.12],[3263.42,5.032],[3263.4,5.556]],[[3263.46,0.014],[3263.48,0.013],[3263.51,0.01],[3263.52,0.007],[3263.54,0.011]]]
["binance-futures","ETHUSDT",1737344474490,[[3263.5,37.663],[3263.47,0.014],[3263.38,0.007],[3263.34,0.007],[3263.24,6.96]],[[3263.51,4.091],[3263.52,0.007],[3263.53,0.007],[3263.56,0.007],[3263.58,0.007]]]
["binance-futures","ETHUSDT",1737344505710,[[3268.49,41.501],[3268.48,0.007],[3268.45,0.007],[3268.44,1.011],[3268.43,0.01]],[[3268.5,13.849],[3268.51,0.054],[3268.56,0.117],[3268.57,0.115],[3268.6,0.007]]]
["binance-futures","ETHUSDT",1737344546079,[[3271.07,22.474],[3271.04,0.007],[3271.02,0.007],[3270.99,0.007],[3270.9,0.698]],[[3271.08,10.842],[3271.09,0.007],[3271.11,0.007],[3271.13,0.046],[3271.14,0.007]]]
["binance-futures","ETHUSDT",1737344593922,[[3274.42,41.107],[3274.41,2.445],[3274.4,1.225],[3274.38,5.399],[3274.37,0.017]],[[3274.43,22.709],[3274.46,0.324],[3274.47,0.011],[3274.48,0.103],[3274.49,0.02]]]
["binance-futures","ETHUSDT",1737344624364,[],[[3272.23,67.46],[3272.24,0.007],[3272.25,6.769],[3272.26,0.298],[3272.27,1.584]]]
["binance-futures","ETHUSDT",1737344681802,[[3270.71,70.645],[3270.69,0.007],[3270.68,0.007],[3270.66,2.107],[3270.65,6.866]],[[3270.72,0.894],[3270.73,0.007],[3270.77,0.01],[3270.79,0.007],[3270.8,0.075]]]
["binance-futures","ETHUSDT",1737344747481,[[3270.74,0.468],[3270.71,0.022],[3270.65,0.779],[3270.57,0.306],[3270.56,0.007]],[[3270.75,17.657],[3270.76,2.622],[3270.77,0.552],[3270.78,4.7],[3270.8,4.995]]]
["binance-futures","ETHUSDT",1737344785574,[[3268.12,0.022],[3268.0,0.099],[3267.99,0.015],[3267.86,1.843]],[[3268.13,7.395],[3268.16,2.8],[3268.19,2.8],[3268.2,7.121],[3268.23,86.653]]]
["binance-futures","ETHUSDT",1737344799266,[[3266.82,75.812],[3266.8,12.137],[3266.79,13.368],[3266.78,7.897],[3266.76,0.017]],[[3266.83,1.132],[3266.84,0.007],[3266.88,0.007],[3266.96,0.38],[3267.0,0.017]]]
["binance-futures","ETHUSDT",1737344841035,[[3272.77,3.423],[3272.74,0.014],[3272.71,0.355]],[[3272.78,27.359],[3272.79,0.007],[3272.83,0.007],[3272.95,0.01],[3272.96,8.455]]]
["binance-futures","ETHUSDT",1737344887442,[[3269.27,20.617],[3269.23,0.014],[3269.2,0.007],[3269.18,5.69]],[[3269.28,17.637],[3269.29,0.007],[3269.34,0.05],[3269.35,0.014],[3269.36,1.23]]]
["binance-futures","ETHUSDT",1737344963110,[[3263.15,26.361],[3263.14,3.778],[3263.12,5.69],[3263.1,2.179],[3263.05,2.625]],[[3263.16,8.358],[3263.17,11.055],[3263.23,0.014],[3263.24,0.024],[3263.25,5.739]]]
["binance-futures","ETHUSDT",1737344980799,[[3263.04,4.439],[3263.03,0.013],[3262.97,2.0],[3262.96,0.307],[3262.91,0.082]],[[3263.28,3.15],[3263.32,3.15],[3263.33,3.15],[3263.34,32.321],[3263.35,9.458]]]
["binance-futures","ETHUSDT",1737345050318,[[3267.79,53.938],[3267.76,0.007],[3267.74,10.39],[3267.73,0.007]],[[3267.8,1.0],[3267.82,0.02],[3267.84,10.079],[3267.85,0.014],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1737345080555,[[3264.1,15.778],[3264.0,0.47],[3263.89,0.014],[3263.87,0.015],[3263.84,2.723]],[[3264.11,16.159],[3264.14,0.007],[3264.16,5.501],[3264.22,3.084],[3264.23,5.722]]]
["binance-futures","ETHUSDT",1737345110044,[[3261.58,36.074],[3261.5,0.483],[3261.45,0.014],[3261.44,0.027],[3261.42,0.317]],[[3261.59,36.18],[3261.6,0.007],[3261.63,0.007],[3261.64,0.325],[3261.66,0.014]]]
["binance-futures","ETHUSDT",1737345167728,[[3271.71,36.647],[3271.7,0.02],[3271.69,0.007],[3271.68,0.007],[3271.67,0.007]],[[3271.72,15.903],[3271.74,1.609],[3271.78,2.8],[3271.81,3.5],[3271.84,0.01]]]
["binance-futures","ETHUSDT",1737345198183,[[3267.74,5.993],[3267.73,0.014],[3267.7,0.007],[3267.67,0.189],[3267.6,0.018]],[[3267.75,13.756],[3267.78,0.007],[3267.79,0.007],[3267.8,0.318],[3267.81,0.007]]]
["binance-futures","ETHUSDT",1737345247171,[[3266.68,13.281],[3266.67,5.773],[3266.66,0.473],[3266.65,0.017],[3266.64,2.0]],[[3266.69,12.84],[3266.73,0.007],[3266.87,0.517],[3266.92,1.531],[3267.05,0.046]]]
["binance-futures","ETHUSDT",1737345287063,[[3270.01,3.011],[3269.96,4.574],[3269.95,29.014],[3269.91,19.796],[3269.85,0.007]],[[3270.26,1.133],[3270.34,0.169],[3270.37,0.007],[3270.47,0.007],[3270.5,0.051]]]
["binance-futures","ETHUSDT",1737345317941,[[3268.0,42.262],[3267.99,1.125],[3267.97,1.107],[3267.96,0.014],[3267.93,0.007]],[[3268.01,1.972],[3268.05,0.027],[3268.07,0.329],[3268.08,0.014],[3268.14,0.014]]]
["binance-futures","ETHUSDT",1737345377189,[[3272.91,19.438],[3272.9,0.007],[3272.87,0.007],[3272.84,1.56],[3272.81,0.007]],[[3272.92,0.167],[3272.93,0.007],[3272.96,0.014],[3272.99,0.007],[3273.03,0.007]]]
["binance-futures","ETHUSDT",1737345407031,[[3274.49,12.045],[3274.47,0.014],[3274.43,0.007]],[[3274.5,22.642],[3274.52,0.007],[3274.53,0.02],[3274.55,0.007],[3274.63,0.007]]]
["binance-futures","ETHUSDT",1737345466983,[[3266.17,23.179],[3266.16,0.007],[3266.1,0.007],[3266.02,1.476],[3265.99,0.01]],[[3266.18,14.395],[3266.19,0.007],[3266.21,0.014],[3266.22,0.007],[3266.24,0.053]]]
["binance-futures","ETHUSDT",1737345498973,[[3265.6,43.238],[3265.56,0.351],[3265.55,1.006],[3265.53,0.014],[3265.49,0.007]],[[3265.61,17.799],[3265.64,0.007],[3265.67,0.007],[3265.68,0.007],[3265.81,5.321]]]
["binance-futures","ETHUSDT",1737345549491,[[3270.28,3.681],[3270.26,11.824],[3270.25,43.615],[3270.24,0.011],[3270.22,0.007]],[[3270.31,0.082],[3270.32,0.007],[3270.36,0.007],[3270.64,0.306],[3270.68,0.007]]]
["binance-futures","ETHUSDT",1737345589272,[[3271.08,17.803],[3271.07,3.15],[3271.06,3.15],[3271.05,18.916],[3271.04,68.556]],[[3271.11,0.007],[3271.16,0.027],[3271.19,0.007],[3271.2,1.231],[3271.22,0.007]]]
["binance-futures","ETHUSDT",1737345664367,[[3267.71,2.507],[3267.7,0.017],[3267.69,14.477],[3267.68,0.634],[3267.67,0.007]],[[3267.72,28.161],[3267.75,0.021],[3267.78,0.312],[3267.79,0.115],[3267.81,0.474]]]
["binance-futures","ETHUSDT",1737345681673,[[3268.41,48.734],[3268.38,0.014],[3268.37,2.721],[3268.36,0.631],[3268.35,0.064]],[[3268.42,4.995],[3268.44,0.014],[3268.47,0.007],[3268.49,0.007],[3268.5,0.007]]]
["binance-futures","ETHUSDT",1737345752701,[[3263.81,43.191],[3263.8,0.007],[3263.79,0.007],[3263.76,0.007],[3263.75,0.115]],[[3263.82,12.356],[3263.83,1.542],[3263.85,0.014],[3263.89,0.007],[3263.9,0.068]]]
["binance-futures","ETHUSDT",1737345783374,[[3268.7,2.381],[3268.68,0.014],[3268.64,0.018],[3268.63,0.007],[3268.58,0.014]],[[3268.71,26.825],[3268.72,1.224],[3268.73,0.007],[3268.75,0.007],[3268.76,0.039]]]
["binance-futures","ETHUSDT",1737345819774,[[3267.83,24.301],[3267.8,0.007],[3267.76,0.007],[3267.73,0.114],[3267.69,0.278]],[[3267.84,33.774],[3267.85,0.014],[3267.88,0.017],[3267.89,3.825],[3267.91,0.007]]]
["binance-futures","ETHUSDT",1737345871138,[[3259.72,6.884],[3259.7,0.007],[3259.66,0.007],[3259.65,0.007],[3259.59,2.311]],[[3259.73,22.446],[3259.76,1.235],[3259.79,0.046],[3259.8,0.007],[3259.89,0.007]]]
["binance-futures","ETHUSDT",1737345901399,[[3256.45,3.371],[3256.44,0.319]],[[3256.46,37.96],[3256.47,20.522],[3256.48,23.647],[3256.49,27.309],[3256.5,21.159]]]
["binance-futures","ETHUSDT",1737345956342,[[3254.01,3.027],[3254.0,0.014],[3253.97,0.007],[3253.94,0.014]],[[3254.02,53.225],[3254.03,15.378],[3254.04,0.785],[3254.05,0.098],[3254.06,0.014]]]
["binance-futures","ETHUSDT",1737345987663,[[3253.13,34.7],[3253.12,0.089],[3253.11,0.01],[3253.09,0.064],[3253.06,0.014]],[[3253.14,25.014],[3253.16,0.032],[3253.18,3.696],[3253.19,5.39],[3253.2,2.5]]]
["binance-futures","ETHUSDT",1737346043932,[[3254.52,62.445],[3254.5,0.007],[3254.49,0.007],[3254.46,0.007],[3254.42,0.007]],[[3254.53,2.437],[3254.54,0.007],[3254.55,0.007],[3254.57,0.779],[3254.61,0.02]]]
["binance-futures","ETHUSDT",1737346092583,[[3255.12,10.33],[3255.11,0.007],[3255.09,0.007],[3255.08,2.64],[3255.06,0.339]],[[3255.13,17.688],[3255.14,0.007],[3255.17,0.243],[3255.2,1.227],[3255.21,0.007]]]
["binance-futures","ETHUSDT",1737346105624,[[3251.2,6.012],[3251.19,0.02],[3251.17,0.024],[3251.14,0.066],[3251.12,0.007]],[[3251.21,23.799],[3251.22,1.109],[3251.23,2.927],[3251.24,0.007],[3251.25,0.488]]]
["binance-futures","ETHUSDT",1737346162272,[[3255.24,30.573],[3255.23,1.549],[3255.11,1.611],[3255.01,0.08],[3255.0,6.209]],[[3255.25,1.721],[3255.26,0.007],[3255.27,0.007],[3255.29,0.007],[3255.31,0.01]]]
["binance-futures","ETHUSDT",1737346193782,[[3254.95,0.339],[3254.94,0.007],[3254.93,0.385],[3254.86,0.008],[3254.85,0.014]],[[3254.96,34.116],[3254.97,0.007],[3254.98,0.851],[3254.99,1.537],[3255.0,0.049]]]
["binance-futures","ETHUSDT",1737346252131,[[3252.58,47.583],[3252.57,2.511],[3252.56,0.223],[3252.53,0.039],[3252.52,0.896]],[[3252.59,8.632],[3252.62,0.014],[3252.66,0.007],[3252.68,0.014],[3252.72,0.007]]]
["binance-futures","ETHUSDT",1737346282736,[[3259.41,6.049],[3259.38,0.007],[3259.35,0.01],[3259.34,7.82],[3259.32,1.19]],[[3259.42,24.643],[3259.46,0.007],[3259.5,0.007],[3259.52,1.56],[3259.57,0.007]]]
["binance-futures","ETHUSDT",1737346356238,[[3264.03,40.681],[3264.0,0.01],[3263.99,5.509],[3263.98,7.89],[3263.96,0.014]],[[3264.04,3.701],[3264.05,0.007],[3264.06,0.082],[3264.11,0.007],[3264.14,0.02]]]
["binance-futures","ETHUSDT",1737346380847,[[3269.68,3.805],[3269.67,0.073],[3269.66,0.073],[3269.65,0.073],[3269.64,0.073]],[[3269.69,2.738],[3269.71,0.145],[3269.72,0.007],[3269.97,20.161],[3269.99,20.795]]]
["binance-futures","ETHUSDT",1737346400364,[[3263.47,1.252],[3263.4,0.073],[3263.37,0.038],[3263.36,0.007],[3263.34,0.017]],[[3263.48,18.635],[3263.49,9.114],[3263.5,3.61],[3263.51,3.61],[3263.53,23.23]]]
["binance-futures","ETHUSDT",1737346477174,[[3259.08,5.182],[3259.07,0.01],[3259.06,7.541],[3259.04,0.024],[3259.03,18.431]],[[3259.09,14.374],[3259.1,0.007],[3259.11,2.504],[3259.12,9.948],[3259.13,0.007]]]
["binance-futures","ETHUSDT",1737346522488,[[3256.72,47.299],[3256.7,0.007],[3256.69,0.007],[3256.67,0.007],[3256.65,0.007]],[[3256.73,3.876],[3256.75,0.007],[3256.76,0.007],[3256.82,0.007],[3256.87,0.013]]]
["binance-futures","ETHUSDT",1737346566801,[[3261.25,44.904],[3261.24,0.007],[3261.23,0.441],[3261.22,1.541],[3261.21,0.054]],[[3261.26,3.291],[3261.27,0.007],[3261.28,0.007],[3261.29,0.07],[3261.31,0.019]]]
["binance-futures","ETHUSDT",1737346580804,[[3262.32,6.561],[3262.3,0.143],[3262.29,0.007],[3262.26,0.007],[3262.25,0.014]],[[3262.33,35.596],[3262.35,0.007],[3262.39,0.007],[3262.4,0.007],[3262.48,0.007]]]
["binance-futures","ETHUSDT",1737346659599,[[3254.54,20.055],[3254.53,0.007],[3254.49,0.007],[3254.47,0.007]],[[3254.55,18.781],[3254.56,0.011],[3254.57,0.05],[3254.58,0.007],[3254.61,0.007]]]
["binance-futures","ETHUSDT",1737346684188,[],[[3254.45,0.346],[3254.46,0.346],[3254.47,4.355],[3254.48,8.294],[3254.51,9.468]]]
["binance-futures","ETHUSDT",1737346741188,[[3252.84,0.555],[3252.83,0.014],[3252.8,0.007],[3252.77,0.007],[3252.59,0.01]],[[3252.85,66.575],[3252.86,1.549],[3252.88,0.014],[3252.92,0.14],[3252.95,0.024]]]
["binance-futures","ETHUSDT",1737346753659,[[3253.21,1.438],[3253.19,0.014],[3253.14,0.01],[3253.09,0.007],[3253.02,0.007]],[[3253.22,50.046],[3253.23,11.99],[3253.24,0.007],[3253.25,3.527],[3253.26,0.7]]]
["binance-futures","ETHUSDT",1737346802586,[],[[3255.85,6.123],[3255.86,2.2],[3255.87,2.2],[3255.88,21.582],[3255.9,2.45]]]
["binance-futures","ETHUSDT",1737346858511,[[3255.44,45.087],[3255.43,1.547],[3255.41,1.227],[3255.4,10.564],[3255.39,11.682]],[[3255.45,0.21],[3255.47,0.007],[3255.49,0.093],[3255.5,0.014],[3255.52,0.007]]]
["binance-futures","ETHUSDT",1737346889396,[[3258.24,12.104],[3258.23,0.007],[3258.22,0.007],[3258.21,3.211],[3258.2,0.007]],[[3258.25,4.417],[3258.32,0.014],[3258.34,2.225],[3258.4,1.228],[3258.41,0.007]]]
["binance-futures","ETHUSDT",1737346945301,[[3262.8,6.417],[3262.78,0.007],[3262.74,0.01],[3262.73,20.0],[3262.72,0.014]],[[3262.81,17.678],[3262.84,0.014],[3262.85,1.119],[3262.86,2.532],[3262.87,0.014]]]
["binance-futures","ETHUSDT",1737346977562,[[3265.91,87.321],[3265.9,0.032],[3265.89,0.007],[3265.88,0.007],[3265.87,0.01]],[[3265.92,5.931],[3265.93,0.307],[3265.96,0.007],[3265.99,0.013],[3266.07,0.021]]]
["binance-futures","ETHUSDT",1737347008464,[[3265.91,8.183],[3265.86,0.031],[3265.85,18.399],[3265.84,0.007],[3265.73,2.237]],[[3265.92,38.828],[3265.93,0.007],[3265.95,0.642],[3265.96,0.007],[3265.98,0.084]]]
["binance-futures","ETHUSDT",1737347085416,[[3256.7,87.499],[3256.66,0.011],[3256.64,0.007],[3256.62,0.09],[3256.57,1.536]],[[3256.71,5.707],[3256.72,0.718],[3256.75,0.007],[3256.76,0.007],[3256.78,0.014]]]
["binance-futures","ETHUSDT",1737347097808,[[3258.09,29.977],[3258.08,1.075],[3258.07,9.097],[3258.06,1.535],[3258.04,1.21]],[[3258.1,0.061],[3258.15,0.053],[3258.19,0.007],[3258.24,0.007],[3258.25,0.021]]]
["binance-futures","ETHUSDT",1737347156185,[[3256.27,22.71],[3256.26,0.007],[3256.25,0.007],[3256.2,0.007],[3256.15,0.007]],[[3256.28,17.341],[3256.33,0.007],[3256.4,0.014],[3256.41,0.013],[3256.42,0.39]]]
["binance-futures","ETHUSDT",1737347228920,[[3251.04,38.755],[3251.03,0.032],[3251.02,0.007],[3251.01,0.007],[3251.0,2.553]],[[3251.05,2.417],[3251.06,0.007],[3251.08,0.007],[3251.09,0.007],[3251.12,0.007]]]
["binance-futures","ETHUSDT",1737347266839,[[3251.66,72.002],[3251.65,8.516],[3251.6,1.228],[3251.59,10.09]],[[3251.67,0.022],[3251.75,0.007],[3251.81,0.007],[3251.84,0.014],[3251.89,3.307]]]
["binance-futures","ETHUSDT",1737347281035,[[3254.69,49.382],[3254.68,0.007],[3254.67,1.548],[3254.66,0.007],[3254.65,0.017]],[[3254.7,2.592],[3254.71,0.007],[3254.74,0.018],[3254.75,0.007],[3254.77,0.007]]]
["binance-futures","ETHUSDT",1737347326788,[[3254.25,1.815],[3254.23,0.184],[3254.2,0.007],[3254.19,1.382],[3254.16,0.007]],[[3254.26,32.044],[3254.29,0.007],[3254.32,0.007],[3254.35,0.046],[3254.51,0.017]]]
["binance-futures","ETHUSDT",1737347390663,[[3258.73,11.85],[3258.72,0.007],[3258.58,0.624],[3258.56,0.024],[3258.55,10.491]],[[3258.74,33.821],[3258.75,2.069],[3258.77,0.087],[3258.78,8.971],[3258.84,0.007]]]
["binance-futures","ETHUSDT",1737347450069,[[3258.33,25.526],[3258.26,10.568],[3258.25,0.025],[3258.24,1.602],[3258.23,11.625]],[[3258.34,1.941],[3258.38,0.011],[3258.4,0.109],[3258.41,0.059],[3258.46,1.542]]]
["binance-futures","ETHUSDT",1737347471479,[[3261.21,0.358],[3261.19,0.007],[3261.18,0.007],[3261.14,0.007],[3261.13,0.007]],[[3261.22,44.479],[3261.23,0.007],[3261.25,0.016],[3261.26,5.846],[3261.27,7.292]]]
["binance-futures","ETHUSDT",1737347540086,[[3257.19,11.403],[3257.18,0.007],[3257.16,0.007],[3257.12,2.014],[3257.09,0.007]],[[3257.2,23.205],[3257.21,1.536],[3257.22,2.909],[3257.23,0.06],[3257.26,0.02]]]
["binance-futures","ETHUSDT",1737347571826,[[3254.61,58.193],[3254.59,0.007],[3254.58,0.007],[3254.54,0.02],[3254.49,0.007]],[[3254.62,39.051],[3254.64,1.239],[3254.65,0.007],[3254.67,0.007],[3254.68,1.44]]]
["binance-futures","ETHUSDT",1737347612089,[[3254.35,32.438],[3254.33,0.024],[3254.32,6.128],[3254.31,1.537],[3254.3,0.007]],[[3254.36,3.326],[3254.38,0.053],[3254.43,0.02],[3254.45,0.007],[3254.46,0.007]]]
["binance-futures","ETHUSDT",1737347661306,[[3259.19,12.155],[3259.18,1.217],[3259.17,0.007],[3259.14,0.007],[3259.12,1.239]],[[3259.2,0.062],[3259.24,0.318],[3259.25,0.007],[3259.29,0.074],[3259.36,0.01]]]
["binance-futures","ETHUSDT",1737347692517,[[3263.36,12.376],[3263.34,0.014],[3263.31,0.007],[3263.29,0.014],[3263.18,2.021]],[[3263.37,21.295],[3263.38,0.042],[3263.39,5.396],[3263.4,20.018],[3263.41,0.011]]]
["binance-futures","ETHUSDT",1737347723291,[[3263.15,33.568],[3263.12,2.239],[3263.09,8.868],[3263.06,2.5],[3263.04,5.557]],[[3263.16,0.057],[3263.2,0.007],[3263.23,0.007],[3263.25,0.007],[3263.26,0.007]]]
["binance-futures","ETHUSDT",1737347763139,[[3264.21,0.588],[3264.18,0.007],[3264.17,0.007],[3264.16,0.014],[3264.15,0.007]],[[3264.22,12.547],[3264.23,23.631],[3264.24,8.38],[3264.25,16.544],[3264.26,26.883]]]
["binance-futures","ETHUSDT",1737347812112,[[3267.45,53.341],[3267.44,0.007],[3267.43,0.007],[3267.41,2.692],[3267.4,8.316]],[[3267.46,19.134],[3267.48,0.251],[3267.5,0.857],[3267.56,0.026],[3267.63,0.918]]]
["binance-futures","ETHUSDT",1737347871574,[[3269.8,58.872],[3269.79,0.017],[3269.78,4.2],[3269.77,30.63],[3269.76,0.007]],[[3269.81,9.496],[3269.85,0.014],[3269.9,0.018],[3269.93,0.02],[3269.98,3.269]]]
["binance-futures","ETHUSDT",1737347904352,[[3269.58,58.929],[3269.57,8.054],[3269.56,0.04],[3269.53,0.426],[3269.52,2.763]],[[3269.59,47.206],[3269.61,0.02],[3269.62,0.017],[3269.63,7.996],[3269.65,0.007]]]
["binance-futures","ETHUSDT",1737347976834,[[3268.07,2.272],[3268.06,0.014],[3268.02,0.007],[3268.0,0.007],[3267.99,0.007]],[[3268.08,38.333],[3268.09,0.201],[3268.13,0.01],[3268.14,1.557],[3268.19,8.171]]]
["binance-futures","ETHUSDT",1737347991109,[[3264.77,2.329],[3264.61,0.03],[3264.53,2.233],[3264.51,0.05],[3264.46,0.007]],[[3264.78,9.645],[3264.87,1.296],[3264.88,56.592],[3264.89,0.144],[3264.94,11.637]]]
["binance-futures","ETHUSDT",1737348043177,[[3264.13,0.776],[3264.12,0.014],[3264.02,0.007],[3264.0,1.294],[3263.99,0.027]],[[3264.14,30.512],[3264.15,5.243],[3264.16,12.181],[3264.21,0.01],[3264.22,1.838]]]
["binance-futures","ETHUSDT",1737348080945,[[3263.59,5.191],[3263.57,0.014],[3263.53,0.007],[3263.5,0.014],[3263.47,0.007]],[[3263.6,27.257],[3263.62,0.007],[3263.73,0.01],[3263.74,13.953],[3263.75,0.575]]]
["binance-futures","ETHUSDT",1737348155706,[[3273.2,37.32],[3273.18,0.01],[3273.17,5.708],[3273.16,0.007],[3273.13,0.014]],[[3273.21,6.763],[3273.22,0.007],[3273.23,0.179],[3273.25,0.021],[3273.27,1.417]]]
["binance-futures","ETHUSDT",1737348184370,[[3273.74,53.39],[3273.73,2.482],[3273.72,0.007],[3273.69,0.007],[3273.67,0.768]],[[3273.75,2.92],[3273.77,0.017],[3273.78,0.022],[3273.79,2.13],[3273.87,0.014]]]
["binance-futures","ETHUSDT",1737348245547,[[3274.48,14.244],[3274.47,0.014],[3274.45,0.022],[3274.43,0.007],[3274.41,0.007]],[[3274.49,21.399],[3274.5,3.205],[3274.51,1.54],[3274.52,0.007],[3274.53,0.007]]]
["binance-futures","ETHUSDT",1737348276851,[[3277.26,2.374],[3277.11,1.078],[3277.03,0.015],[3277.02,7.503],[3277.0,0.007]],[[3277.27,62.149],[3277.32,0.775],[3277.35,1.234],[3277.39,1.21],[3277.42,0.05]]]
["binance-futures","ETHUSDT",1737348323964,[[3277.03,22.246],[3277.0,0.007],[3276.97,0.007],[3276.96,1.23],[3276.95,0.007]],[[3277.04,18.764],[3277.05,0.007],[3277.06,0.007],[3277.09,0.007],[3277.11,1.895]]]
["binance-futures","ETHUSDT",1737348365601,[[3280.99,23.798],[3280.98,0.021],[3280.97,3.207],[3280.96,0.007],[3280.94,0.007]],[[3281.0,41.515],[3281.01,0.127],[3281.02,0.012],[3281.03,0.061],[3281.05,15.597]]]
["binance-futures","ETHUSDT",1737348395564,[[3280.01,0.078],[3280.0,0.028],[3279.92,2.474],[3279.87,0.007],[3279.86,0.066]],[[3280.03,15.166],[3280.04,0.179],[3280.06,1.006],[3280.07,0.01],[3280.08,0.054]]]
["binance-futures","ETHUSDT",1737348452925,[[3286.14,23.722],[3286.13,1.366],[3286.12,2.5],[3286.1,0.007],[3286.08,0.007]],[[3286.15,0.183],[3286.16,0.007],[3286.2,0.007],[3286.22,0.007],[3286.24,0.007]]]
["binance-futures","ETHUSDT",1737348481453,[[3292.99,28.704],[3292.97,1.249],[3292.96,0.01],[3292.95,25.773],[3292.93,31.747]],[[3293.0,5.622],[3293.02,0.141],[3293.03,0.007],[3293.07,0.02],[3293.1,0.007]]]
["binance-futures","ETHUSDT",1737348511259,[[3290.39,21.963],[3290.36,0.014],[3290.32,0.007],[3290.3,0.032],[3290.29,0.007]],[[3290.4,8.047],[3290.41,0.014],[3290.42,0.013],[3290.45,0.613],[3290.71,0.027]]]
["binance-futures","ETHUSDT",1737348566545,[],[[3294.86,17.274],[3294.89,1.9],[3294.9,6.122],[3294.91,8.022],[3294.92,8.022]]]
["binance-futures","ETHUSDT",1737348605038,[[3284.29,13.823],[3284.27,0.014],[3284.26,18.291],[3284.24,0.007],[3284.23,0.007]],[[3284.3,47.241],[3284.32,0.007],[3284.33,0.007],[3284.34,1.21],[3284.35,93.273]]]
["binance-futures","ETHUSDT",1737348667947,[[3276.45,29.234],[3276.44,0.007],[3276.41,0.017],[3276.4,11.219],[3276.39,0.007]],[[3276.46,3.894],[3276.48,0.007],[3276.5,0.007],[3276.51,0.007],[3276.53,0.007]]]
["binance-futures","ETHUSDT",1737348681335,[[3278.0,22.871],[3277.95,0.32],[3277.86,0.4],[3277.84,1.226],[3277.8,0.046]],[[3278.01,3.362],[3278.02,0.007],[3278.03,0.007],[3278.05,0.007],[3278.09,0.007]]]
["binance-futures","ETHUSDT",1737348740424,[[3275.54,24.458],[3275.52,0.007],[3275.5,0.007],[3275.47,0.014],[3275.36,0.007]],[[3275.55,18.044],[3275.56,0.007],[3275.58,0.014],[3275.59,0.007],[3275.61,0.068]]]
["binance-futures","ETHUSDT",1737348770028,[[3273.86,18.69],[3273.85,0.007],[3273.74,5.116],[3273.72,0.007],[3273.64,0.046]],[[3273.87,10.117],[3273.93,1.781],[3273.94,0.014],[3273.98,0.007],[3274.0,1.246]]]
["binance-futures","ETHUSDT",1737348844729,[[3270.54,32.018],[3270.52,3.564],[3270.51,0.007],[3270.5,0.034],[3270.48,0.007]],[[3270.55,3.79],[3270.56,0.768],[3270.57,1.238],[3270.59,0.007],[3270.62,0.007]]]
["binance-futures","ETHUSDT",1737348879854,[],[[3269.53,26.893],[3269.54,0.035],[3269.55,1.871],[3269.56,9.276],[3269.58,0.016]]]
["binance-futures","ETHUSDT",1737348889462,[[3269.23,53.494],[3269.22,3.681],[3269.2,0.007],[3269.19,0.007],[3269.16,0.014]],[[3269.24,26.205],[3269.26,0.007],[3269.27,0.963],[3269.28,2.758],[3269.31,0.523]]]
["binance-futures","ETHUSDT",1737348963893,[[3268.35,2.409],[3268.33,1.35],[3268.16,0.007]],[[3268.36,43.058],[3268.37,0.007],[3268.39,0.007],[3268.42,0.007],[3268.43,4.57]]]
["binance-futures","ETHUSDT",1737349011619,[[3269.65,0.007],[3269.62,0.007]],[[3269.66,6.683],[3269.67,0.25],[3269.68,53.546],[3269.69,24.698],[3269.72,0.007]]]
["binance-futures","ETHUSDT",1737349054424,[[3269.43,59.034],[3269.42,1.024],[3269.4,0.007],[3269.39,0.007],[3269.38,2.216]],[[3269.44,0.18],[3269.45,0.007],[3269.47,0.007],[3269.49,0.007],[3269.51,0.007]]]
["binance-futures","ETHUSDT",1737349086414,[[3270.97,34.012],[3270.94,0.007],[3270.93,0.813],[3270.92,1.539],[3270.88,0.042]],[[3270.98,1.041],[3270.99,0.014],[3271.0,0.511],[3271.03,0.007],[3271.04,0.007]]]
["binance-futures","ETHUSDT",1737349110212,[[3272.89,72.597],[3272.88,1.026],[3272.87,0.007],[3272.85,0.01],[3272.84,9.504]],[[3272.9,0.722],[3272.93,0.027],[3272.96,0.014],[3272.97,0.007],[3272.99,0.007]]]
["binance-futures","ETHUSDT",1737349180841,[[3271.66,0.269],[3271.5,0.014],[3271.49,0.021],[3271.48,0.007],[3271.46,0.075]],[[3271.67,64.415],[3271.68,2.884],[3271.69,7.59],[3271.71,0.007],[3271.73,1.529]]]
["binance-futures","ETHUSDT",1737349214197,[[3269.75,25.251],[3269.71,0.068],[3269.69,0.025],[3269.62,0.161],[3269.61,0.032]],[[3269.76,11.678],[3269.77,0.007],[3269.78,0.007],[3269.8,0.007],[3269.83,0.014]]]
["binance-futures","ETHUSDT",1737349271228,[[3273.38,16.969],[3273.37,1.54],[3273.36,0.007],[3273.25,0.007],[3273.2,1.236]],[[3273.39,35.046],[3273.42,0.067],[3273.43,3.938],[3273.44,2.39],[3273.45,0.014]]]
["binance-futures","ETHUSDT",1737349319198,[[3274.38,18.895],[3274.34,0.007],[3274.32,0.007],[3274.31,0.01]],[[3274.39,3.084],[3274.4,0.014],[3274.44,0.007],[3274.47,0.179],[3274.53,0.032]]]
["binance-futures","ETHUSDT",1737349360096,[[3278.75,33.188],[3278.74,0.621],[3278.72,0.007],[3278.71,0.032],[3278.7,0.007]],[[3278.76,15.429],[3278.78,0.007],[3278.79,0.007],[3278.81,0.007],[3278.83,0.007]]]
["binance-futures","ETHUSDT",1737349391426,[],[[3279.99,9.86],[3280.0,2.65],[3280.01,14.21],[3280.02,1.46],[3280.03,1.978]]]
["binance-futures","ETHUSDT",1737349459691,[[3282.58,14.007],[3282.56,0.007],[3282.55,1.527],[3282.51,0.565],[3282.5,0.17]],[[3282.59,15.702],[3282.62,0.014],[3282.64,0.032],[3282.65,0.014],[3282.66,0.013]]]
["binance-futures","ETHUSDT",1737349481568,[[3280.97,11.642],[3280.92,0.02],[3280.9,0.675],[3280.86,1.844],[3280.85,11.853]],[[3280.98,30.45],[3281.01,0.593],[3281.02,0.01],[3281.03,4.467],[3281.04,0.017]]]
["binance-futures","ETHUSDT",1737349512672,[[3284.92,77.774],[3284.91,1.534],[3284.89,0.007],[3284.88,1.221],[3284.87,1.38]],[[3284.93,2.832],[3284.94,0.013],[3284.96,0.007],[3285.0,0.014],[3285.02,0.015]]]
["binance-futures","ETHUSDT",1737349590497,[[3282.75,0.504],[3282.71,0.013],[3282.7,0.007],[3282.66,0.007],[3282.6,0.007]],[[3282.76,77.194],[3282.77,1.524],[3282.78,0.007],[3282.79,4.263],[3282.8,1.22]]]
["binance-futures","ETHUSDT",1737349600347,[[3284.15,29.292],[3284.14,0.014],[3284.13,0.01],[3284.12,5.356],[3284.11,0.007]],[[3284.16,1.641],[3284.23,0.011],[3284.32,0.13],[3284.33,8.073],[3284.48,20.685]]]
["binance-futures","ETHUSDT",1737349673257,[[3296.68,13.534],[3296.67,0.007],[3296.65,0.007],[3296.63,0.018]],[[3296.69,25.219],[3296.7,0.019],[3296.71,1.493],[3296.72,0.021],[3296.74,0.014]]]
["binance-futures","ETHUSDT",1737349683782,[[3294.2,4.587],[3293.96,0.007],[3293.94,6.597],[3293.91,0.007],[3293.89,8.139]],[[3294.21,42.522],[3294.22,31.333],[3294.25,0.007],[3294.28,7.215],[3294.31,1.21]]]
["binance-futures","ETHUSDT",1737349759832,[[3306.65,0.385],[3306.59,0.021],[3306.56,0.014],[3306.53,0.007],[3306.5,0.031]],[[3306.66,9.198],[3306.67,27.14],[3306.68,0.007],[3306.69,3.329],[3306.71,0.007]]]
["binance-futures","ETHUSDT",1737349789204,[[3306.71,50.196],[3306.69,0.014],[3306.67,1.133],[3306.66,1.527],[3306.64,1.216]],[[3306.72,0.583],[3306.75,0.007],[3306.77,0.02],[3306.78,0.014],[3306.87,0.017]]]
["binance-futures","ETHUSDT",1737349818072,[[3308.95,5.165],[3308.93,0.05],[3308.83,0.014],[3308.78,0.013],[3308.77,0.017]],[[3308.96,72.395],[3308.99,0.007],[3309.01,4.46],[3309.02,0.032],[3309.03,2.291]]]
["binance-futures","ETHUSDT",1737349873903,[[3313.96,62.885],[3313.93,2.402],[3313.9,10.299],[3313.88,2.856],[3313.84,10.983]],[[3313.97,17.768],[3313.98,0.007],[3314.04,0.007],[3314.14,1.481],[3314.2,0.534]]]
["binance-futures","ETHUSDT",1737349929297,[[3313.42,42.712],[3313.4,0.007],[3313.36,0.007],[3313.33,0.007]],[[3313.43,9.91],[3313.45,0.007],[3313.46,0.007],[3313.47,18.139],[3313.48,0.007]]]
["binance-futures","ETHUSDT",1737349951044,[[3306.31,8.602],[3306.24,0.4],[3305.99,3.289],[3305.92,0.007],[3305.91,2.996]],[[3306.32,44.307],[3306.34,3.028],[3306.35,0.035],[3306.36,16.728],[3306.38,0.014]]]
["binance-futures","ETHUSDT",1737349988596,[[3306.65,0.061],[3306.61,0.018],[3306.6,1.521],[3306.59,0.014]],[[3306.67,7.164],[3306.68,19.285],[3306.69,3.231],[3306.7,0.032],[3306.72,3.52]]]
["binance-futures","ETHUSDT",1737350044522,[],[[3302.26,19.874],[3302.27,2.211],[3302.28,1.515],[3302.3,2.898],[3302.32,0.032]]]
["binance-futures","ETHUSDT",1737350074629,[],[[3300.17,24.868],[3300.18,50.509],[3300.19,21.403],[3300.2,20.22],[3300.21,4.539]]]
["binance-futures","ETHUSDT",1737350105028,[[3299.24,10.103],[3299.23,10.324],[3299.22,17.992],[3299.2,18.206],[3299.19,17.056]],[[3299.25,1.739],[3299.32,0.007],[3299.33,8.212],[3299.35,0.064],[3299.36,0.007]]]
["binance-futures","ETHUSDT",1737350161114,[[3300.68,34.935],[3300.67,0.007],[3300.66,0.529],[3300.64,1.219],[3300.54,0.007]],[[3300.69,4.804],[3300.7,0.007],[3300.72,0.007],[3300.73,0.007],[3300.76,0.014]]]
["binance-futures","ETHUSDT",1737350191648,[[3301.31,61.33],[3301.3,1.177],[3301.28,1.223],[3301.27,0.007],[3301.25,0.756]],[[3301.32,0.456],[3301.35,0.007],[3301.39,0.007],[3301.42,0.007],[3301.52,0.07]]]
["binance-futures","ETHUSDT",1737350233086,[[3307.67,42.019],[3307.65,0.007],[3307.57,1.523],[3307.55,0.007],[3307.53,0.045]],[[3307.68,14.07],[3307.71,0.007],[3307.72,0.794],[3307.76,0.007],[3307.84,0.007]]]
["binance-futures","ETHUSDT",1737350277786,[[3311.29,3.861],[3311.25,0.007],[3311.17,0.01],[3311.16,3.2],[3311.12,1.298]],[[3311.3,22.293],[3311.33,0.758],[3311.34,3.482],[3311.35,2.5],[3311.38,0.007]]]
["binance-futures","ETHUSDT",1737350349791,[[3292.63,15.436],[3292.56,3.898],[3292.54,0.011],[3292.45,0.953]],[[3292.64,18.076],[3292.65,0.007],[3292.68,0.007],[3292.71,0.007],[3292.74,0.053]]]
["binance-futures","ETHUSDT",1737350367319,[[3294.33,9.507],[3294.31,0.925],[3294.3,0.007],[3294.27,0.057],[3294.25,0.014]],[[3294.34,26.022],[3294.35,12.025],[3294.37,0.007],[3294.38,0.01],[3294.41,0.025]]]
["binance-futures","ETHUSDT",1737350434636,[[3296.21,41.684],[3296.15,4.707],[3296.07,5.69],[3296.06,3.026],[3295.95,1.247]],[[3296.22,7.847],[3296.23,0.105],[3296.24,0.045],[3296.27,2.993],[3296.28,8.975]]]
["binance-futures","ETHUSDT",1737350448382,[],[[3294.94,5.064],[3294.95,5.675],[3294.96,5.064],[3294.97,1.638],[3294.99,5.208]]]
["binance-futures","ETHUSDT",1737350501300,[[3287.0,8.489],[3286.97,0.637],[3286.94,2.514],[3286.87,0.014],[3286.8,0.014]],[[3287.01,18.453],[3287.03,0.014],[3287.06,0.007],[3287.09,0.007],[3287.19,0.384]]]
["binance-futures","ETHUSDT",1737350550784,[[3289.14,0.02],[3289.1,2.279],[3289.05,2.598]],[[3289.15,2.2],[3289.16,4.217],[3289.18,13.72],[3289.19,2.216],[3289.2,12.724]]]
["binance-futures","ETHUSDT",1737350607028,[[3298.28,3.688],[3298.25,0.007],[3298.24,0.007],[3298.22,0.007],[3298.21,0.007]],[[3298.29,29.248],[3298.31,1.516],[3298.36,10.09],[3298.42,10.136],[3298.44,1.516]]]
["binance-futures","ETHUSDT",1737350636763,[[3299.26,0.02],[3299.06,1.007],[3299.03,0.022],[3298.85,3.107],[3298.71,7.71]],[[3299.28,49.196],[3299.3,0.516],[3299.33,0.032],[3299.35,9.1],[3299.4,1.561]]]
["binance-futures","ETHUSDT",1737350666951,[[3290.98,44.532],[3290.91,0.007],[3290.89,0.007],[3290.88,0.007],[3290.82,0.007]],[[3290.99,2.433],[3291.0,0.014],[3291.01,0.622],[3291.03,0.007],[3291.24,1.696]]]
["binance-futures","ETHUSDT",1737350723063,[[3290.29,1.665],[3290.28,0.033],[3290.26,0.007],[3290.25,0.007],[3290.22,0.014]],[[3290.3,22.134],[3290.31,1.93],[3290.32,5.7],[3290.33,3.128],[3290.37,0.007]]]
["binance-futures","ETHUSDT",1737350753406,[[3286.33,44.76],[3286.32,1.221],[3286.31,0.024],[3286.3,11.03],[3286.29,0.007]],[[3286.34,5.081],[3286.36,0.081],[3286.37,0.007],[3286.4,0.014],[3286.43,0.007]]]
["binance-futures","ETHUSDT",1737350783346,[[3284.46,6.733],[3284.44,0.007],[3284.42,0.007],[3284.39,0.007],[3284.34,18.294]],[[3284.47,22.145],[3284.48,0.007],[3284.5,0.312],[3284.51,1.254],[3284.6,0.609]]]
["binance-futures","ETHUSDT",1737350839558,[[3287.26,13.025],[3287.2,0.007],[3287.19,0.007],[3287.13,0.007],[3287.11,1.729]],[[3287.27,26.956],[3287.28,5.199],[3287.29,0.014],[3287.3,0.01],[3287.31,3.39]]]
["binance-futures","ETHUSDT",1737350870330,[[3285.21,2.638],[3285.2,0.007],[3285.18,0.007],[3285.16,0.007],[3285.13,0.007]],[[3285.22,55.57],[3285.23,4.72],[3285.24,2.053],[3285.25,0.032],[3285.26,4.288]]]
["binance-futures","ETHUSDT",1737350919451,[[3285.25,0.457],[3285.2,0.312],[3285.19,0.305],[3285.18,0.027],[3285.15,0.007]],[[3285.26,43.769],[3285.27,3.476],[3285.28,4.121],[3285.29,0.046],[3285.31,0.049]]]
["binance-futures","ETHUSDT",1737350958105,[[3288.64,39.196],[3288.62,0.007],[3288.61,0.007],[3288.58,0.068],[3288.57,2.128]],[[3288.65,2.402],[3288.67,0.007],[3288.68,0.007],[3288.7,0.007],[3288.72,0.007]]]
["binance-futures","ETHUSDT",1737351032385,[[3286.53,34.432],[3286.52,7.125],[3286.51,0.014],[3286.5,0.151],[3286.48,0.007]],[[3286.54,14.019],[3286.56,0.007],[3286.57,0.007],[3286.58,0.028],[3286.63,0.007]]]
["binance-futures","ETHUSDT",1737351057575,[[3284.07,38.492],[3284.06,2.787],[3284.03,3.03],[3284.02,8.89],[3284.01,0.007]],[[3284.08,1.651],[3284.11,0.007],[3284.22,0.072],[3284.23,0.007],[3284.3,0.007]]]
["binance-futures","ETHUSDT",1737351118951,[[3281.16,49.948],[3281.15,0.007],[3281.12,0.007],[3281.11,0.176],[3281.09,0.014]],[[3281.17,0.569],[3281.2,0.007],[3281.21,1.789],[3281.23,0.01],[3281.24,3.546]]]
["binance-futures","ETHUSDT",1737351132639,[[3278.27,0.975],[3278.26,0.007],[3278.25,0.073],[3278.24,0.007],[3278.2,0.007]],[[3278.28,34.495],[3278.32,1.242],[3278.33,0.032],[3278.34,1.526],[3278.35,0.014]]]
["binance-futures","ETHUSDT",1737351193286,[],[[3283.42,1.79],[3283.59,3.112],[3283.6,1.218],[3283.61,0.032],[3283.62,0.01]]]
["binance-futures","ETHUSDT",1737351236446,[[3279.01,14.488],[3279.0,0.007],[3278.96,0.039],[3278.92,0.007],[3278.82,0.445]],[[3279.02,10.209],[3279.03,2.211],[3279.04,0.007],[3279.05,0.017],[3279.06,4.39]]]
["binance-futures","ETHUSDT",1737351250201,[[3279.41,0.489],[3279.39,0.007],[3279.36,0.007],[3279.34,0.007],[3279.19,0.03]],[[3279.42,19.049],[3279.44,1.502],[3279.45,0.007],[3279.47,0.007],[3279.48,0.01]]]
["binance-futures","ETHUSDT",1737351328677,[[3271.76,33.548],[3271.74,0.007],[3271.73,0.01],[3271.72,1.073]],[[3271.77,19.752],[3271.78,0.007],[3271.79,0.007],[3271.84,2.977],[3271.86,0.024]]]
["binance-futures","ETHUSDT",1737351335565,[[3271.24,18.19],[3271.21,0.116],[3271.17,0.007],[3271.15,0.073]],[[3271.25,60.707],[3271.27,0.485],[3271.28,1.226],[3271.29,0.032],[3271.3,0.007]]]
["binance-futures","ETHUSDT",1737351408408,[[3272.91,9.108],[3272.84,0.01],[3272.83,10.61],[3272.82,10.367],[3272.81,0.01]],[[3272.92,2.98],[3272.93,3.291],[3273.07,0.085],[3273.11,0.007],[3273.12,0.007]]]
["binance-futures","ETHUSDT",1737351422335,[[3272.6,29.584],[3272.59,0.007],[3272.56,1.238],[3272.53,0.377],[3272.52,2.507]],[[3272.61,16.103],[3272.72,0.008],[3272.87,2.511],[3272.88,1.528],[3272.91,0.01]]]
["binance-futures","ETHUSDT",1737351495814,[[3273.59,10.204],[3273.57,0.007],[3273.56,0.007],[3273.53,0.007],[3273.49,0.007]],[[3273.6,10.424],[3273.61,4.592],[3273.63,0.007],[3273.64,1.528],[3273.66,0.02]]]
["binance-futures","ETHUSDT",1737351527135,[[3276.83,7.751],[3276.78,0.007],[3276.76,1.211],[3276.72,0.007],[3276.7,0.01]],[[3276.84,19.058],[3276.85,4.911],[3276.87,1.533],[3276.89,1.376],[3276.9,5.919]]]
["binance-futures","ETHUSDT",1737351557786,[[3272.61,15.101],[3272.59,0.007],[3272.56,1.228],[3272.54,0.014],[3272.48,1.228]],[[3272.62,3.687],[3272.63,0.007],[3272.64,2.492],[3272.65,1.19],[3272.66,0.007]]]
["binance-futures","ETHUSDT",1737351615342,[[3280.3,18.121],[3280.25,0.397],[3280.24,1.221],[3280.22,0.007],[3280.17,0.007]],[[3280.31,25.281],[3280.32,3.011],[3280.34,0.007],[3280.35,0.007],[3280.38,0.007]]]
["binance-futures","ETHUSDT",1737351646032,[[3281.92,2.377],[3281.91,0.007],[3281.89,0.007],[3281.82,0.256],[3281.79,0.007]],[[3281.93,54.209],[3281.95,0.007],[3281.96,0.667],[3281.97,1.524],[3281.98,0.007]]]
["binance-futures","ETHUSDT",1737351703957,[[3284.25,30.192],[3284.21,0.007],[3284.18,0.773],[3284.17,4.92],[3284.15,0.014]],[[3284.26,2.381],[3284.27,0.007],[3284.3,0.007],[3284.32,0.007],[3284.33,0.014]]]
["binance-futures","ETHUSDT",1737351753884,[[3282.95,11.821],[3282.93,0.173],[3282.92,0.013],[3282.89,0.007],[3282.83,0.014]],[[3282.96,28.333],[3282.97,2.57],[3282.98,0.06],[3282.99,0.007],[3283.02,0.007]]]
["binance-futures","ETHUSDT",1737351765012,[[3283.5,59.804],[3283.48,0.01],[3283.47,9.09],[3283.46,0.007],[3283.45,0.007]],[[3283.51,0.08],[3283.52,0.014],[3283.54,0.007],[3283.57,0.007],[3283.59,0.01]]]
["binance-futures","ETHUSDT",1737351823539,[[3285.76,27.366],[3285.75,0.315],[3285.73,0.023],[3285.72,0.024],[3285.71,9.117]],[[3285.77,4.057],[3285.78,0.007],[3285.81,0.007],[3285.84,0.014],[3285.88,0.007]]]
["binance-futures","ETHUSDT",1737351896905,[[3286.43,1.249],[3286.42,3.922],[3286.35,0.007],[3286.31,0.046],[3286.3,1.964]],[[3286.44,42.504],[3286.45,9.701],[3286.46,1.522],[3286.47,0.007],[3286.52,1.463]]]
["binance-futures","ETHUSDT",1737351915233,[[3285.27,34.677],[3285.26,0.007],[3285.23,0.014],[3285.2,0.014]],[[3285.28,19.762],[3285.29,0.007],[3285.35,0.5],[3285.36,1.219],[3285.38,1.529]]]
["binance-futures","ETHUSDT",1737351946991,[[3284.94,41.474],[3284.93,0.106],[3284.92,21.156],[3284.91,4.258],[3284.9,0.007]],[[3284.95,1.817],[3284.96,0.021],[3284.97,0.03],[3284.98,0.354],[3284.99,0.044]]]
["binance-futures","ETHUSDT",1737351992504,[[3281.91,20.416],[3281.89,0.007],[3281.88,0.007],[3281.84,0.021],[3281.75,0.007]],[[3281.92,30.704],[3282.0,0.021],[3282.06,0.007],[3282.08,1.514],[3282.11,0.024]]]
["binance-futures","ETHUSDT",1737352036194,[[3279.17,1.307],[3279.15,0.007],[3279.14,0.007],[3279.11,0.007],[3279.08,0.007]],[[3279.18,54.707],[3279.19,0.007],[3279.2,0.01],[3279.21,7.601],[3279.23,0.007]]]
["binance-futures","ETHUSDT",1737352111242,[[3287.5,0.54],[3287.46,0.007],[3287.45,0.013],[3287.43,0.014]],[[3287.51,56.882],[3287.52,0.014],[3287.55,0.007],[3287.58,1.535],[3287.68,0.007]]]
["binance-futures","ETHUSDT",1737352132793,[[3289.25,41.764],[3289.24,17.915],[3289.23,2.507],[3289.22,1.919],[3289.21,0.007]],[[3289.26,1.698],[3289.28,0.55],[3289.29,0.023],[3289.3,0.007],[3289.34,0.267]]]
["binance-futures","ETHUSDT",1737352199727,[[3290.05,17.516],[3290.04,0.766],[3290.03,0.007],[3290.02,1.2],[3290.01,0.039]],[[3290.06,4.583],[3290.07,0.007],[3290.08,0.014],[3290.13,0.007],[3290.15,0.007]]]
["binance-futures","ETHUSDT",1737352230632,[[3292.81,21.952],[3292.8,0.007],[3292.75,0.007],[3292.74,0.014],[3292.73,0.442]],[[3292.82,19.898],[3292.84,0.007],[3292.85,0.007],[3292.88,0.007],[3292.89,0.007]]]
["binance-futures","ETHUSDT",1737352287818,[[3297.7,5.596],[3297.68,0.014],[3297.65,0.007],[3297.63,0.014],[3297.59,0.007]],[[3297.71,17.901],[3297.74,0.007],[3297.76,0.007],[3297.78,0.007],[3297.82,1.493]]]
["binance-futures","ETHUSDT",1737352326472,[[3292.69,10.771],[3292.67,0.018],[3292.66,0.007],[3292.64,0.007]],[[3292.7,20.839],[3292.72,0.007],[3292.73,0.068],[3292.74,0.007],[3292.87,1.549]]]
["binance-futures","ETHUSDT",1737352349687,[[3294.41,8.778],[3294.4,43.715],[3294.39,6.122],[3294.38,17.092],[3294.36,6.154]],[[3294.42,0.007],[3294.51,0.07],[3294.59,0.06],[3294.61,1.21],[3294.66,0.007]]]
["binance-futures","ETHUSDT",1737352407947,[[3297.17,2.1],[3297.15,2.1],[3297.14,2.1],[3297.13,2.1],[3297.12,4.2]],[[3297.2,0.007],[3297.24,0.007],[3297.28,0.027],[3297.31,0.024],[3297.32,0.046]]]
["binance-futures","ETHUSDT",1737352467523,[[3292.99,10.44],[3292.98,0.007],[3292.96,0.007],[3292.95,0.007],[3292.92,0.014]],[[3293.0,89.378],[3293.01,0.007],[3293.02,0.02],[3293.04,1.233],[3293.05,0.06]]]
["binance-futures","ETHUSDT",1737352471680,[[3292.39,13.758],[3292.36,0.007],[3292.34,1.032],[3292.33,3.674],[3292.22,1.703]],[[3292.4,18.503],[3292.41,0.635],[3292.42,2.907],[3292.43,0.007],[3292.47,0.013]]]
["binance-futures","ETHUSDT",1737352530676,[[3290.45,20.021],[3290.44,0.037],[3290.42,0.037],[3290.25,0.007],[3290.18,1.324]],[[3290.46,51.064],[3290.48,1.226],[3290.49,1.21],[3290.5,1.625],[3290.51,0.007]]]
["binance-futures","ETHUSDT",1737352564871,[[3286.2,29.201],[3286.18,0.007],[3286.16,1.227],[3286.12,0.512],[3286.11,1.529]],[[3286.21,0.408],[3286.22,0.089],[3286.23,2.168],[3286.24,0.014],[3286.25,0.007]]]
["binance-futures","ETHUSDT",1737352621062,[[3284.3,8.505],[3284.29,1.44],[3284.28,0.007],[3284.2,0.106],[3284.13,3.684]],[[3284.31,22.155],[3284.34,0.526],[3284.36,0.007],[3284.37,0.013],[3284.48,1.523]]]
["binance-futures","ETHUSDT",1737352653155,[[3284.45,0.006],[3284.41,0.007],[3284.37,0.007],[3284.35,0.013],[3284.23,0.007]],[[3284.46,40.799],[3284.47,3.061],[3284.49,9.136],[3284.5,0.014],[3284.53,0.014]]]
["binance-futures","ETHUSDT",1737352708387,[[3290.06,13.241],[3290.05,16.414],[3290.04,0.009],[3290.03,0.017],[3290.02,1.114]],[[3290.07,23.766],[3290.1,0.007],[3290.14,1.527],[3290.16,0.007],[3290.17,3.864]]]
["binance-futures","ETHUSDT",1737352745652,[[3290.04,43.052],[3290.03,11.909],[3290.02,9.077],[3290.01,1.527],[3290.0,1.258]],[[3290.05,0.421],[3290.08,0.007],[3290.21,0.088],[3290.33,0.007],[3290.38,0.158]]]
["binance-futures","ETHUSDT",1737352825684,[[3291.88,42.748],[3291.85,0.02],[3291.84,8.993],[3291.83,1.526],[3291.82,0.007]],[[3291.89,21.402],[3291.9,0.007],[3291.92,0.007],[3291.93,0.115],[3291.94,0.007]]]
["binance-futures","ETHUSDT",1737352847897,[],[[3292.16,4.2],[3292.21,0.09],[3292.22,0.09],[3292.23,5.538],[3292.24,35.36]]]
["binance-futures","ETHUSDT",1737352914323,[[3301.75,4.002],[3301.74,0.007],[3301.73,0.007],[3301.72,0.316],[3301.71,0.007]],[[3301.76,62.338],[3301.82,0.007],[3301.83,0.007],[3301.85,0.007],[3301.88,0.007]]]
["binance-futures","ETHUSDT",1737352944035,[[3304.88,17.862],[3304.85,0.014],[3304.82,0.007],[3304.81,0.007],[3304.78,0.007]],[[3304.89,10.858],[3304.91,0.025],[3304.96,0.079],[3304.99,12.798],[3305.03,0.627]]]
["binance-futures","ETHUSDT",1737352984105,[[3304.55,14.263],[3304.54,0.013],[3304.52,0.007],[3304.51,3.238],[3304.5,1.886]],[[3304.56,21.812],[3304.58,0.014],[3304.59,1.109],[3304.61,0.014],[3304.62,0.012]]]
["binance-futures","ETHUSDT",1737353031584,[[3303.93,48.557],[3303.92,10.28],[3303.91,5.063],[3303.9,0.014],[3303.86,0.007]],[[3303.94,173.357],[3303.95,2.068],[3304.0,0.014],[3304.06,0.014],[3304.08,0.017]]]
["binance-futures","ETHUSDT",1737353062705,[[3304.01,24.743],[3304.0,1.024],[3303.99,0.304],[3303.97,0.007],[3303.96,1.521]],[[3304.02,8.007],[3304.05,0.007],[3304.06,0.007],[3304.07,1.011],[3304.08,0.007]]]
["binance-futures","ETHUSDT",1737353119200,[[3298.59,30.279],[3298.58,1.527],[3298.56,0.052],[3298.53,0.042],[3298.52,0.007]],[[3298.6,2.956],[3298.62,0.152],[3298.73,0.007],[3298.75,0.007],[3298.8,0.01]]]
["binance-futures","ETHUSDT",1737353140976,[[3301.46,8.765],[3301.45,0.007],[3301.43,0.007],[3301.39,0.007],[3301.3,0.014]],[[3301.47,27.447],[3301.48,0.123],[3301.49,1.558],[3301.5,1.037],[3301.51,1.254]]]
["binance-futures","ETHUSDT",1737353208603,[],[[3301.86,8.022],[3301.87,19.826],[3301.88,2.12],[3301.92,1.9],[3301.93,1.9]]]
["binance-futures","ETHUSDT",1737353240191,[[3303.26,19.721],[3303.25,0.007],[3303.17,0.007],[3303.16,1.514],[3303.11,0.007]],[[3303.27,34.347],[3303.28,1.223],[3303.3,0.024],[3303.31,5.728],[3303.32,7.89]]]
["binance-futures","ETHUSDT",1737353282177,[[3296.99,1.613],[3296.9,0.007],[3296.87,1.907],[3296.85,18.22],[3296.8,8.49]],[[3297.0,58.579],[3297.01,0.007],[3297.03,1.557],[3297.04,2.729],[3297.05,0.014]]]
["binance-futures","ETHUSDT",1737353329045,[[3285.41,7.88],[3285.38,0.351],[3285.37,0.01],[3285.36,0.127]],[[3285.42,19.414],[3285.45,0.014],[3285.46,0.023],[3285.49,0.014],[3285.51,0.591]]]
["binance-futures","ETHUSDT",1737353359281,[[3288.66,4.755],[3288.65,0.007],[3288.64,0.11],[3288.52,0.416],[3288.43,3.487]],[[3288.67,53.884],[3288.69,0.007],[3288.71,0.161],[3288.72,7.751],[3288.83,8.388]]]
["binance-futures","ETHUSDT",1737353412154,[[3289.62,22.758],[3289.61,2.44],[3289.6,0.7],[3289.57,0.007],[3289.53,0.007]],[[3289.63,4.215],[3289.67,3.094],[3289.69,0.007],[3289.71,0.013],[3289.75,0.028]]]
["binance-futures","ETHUSDT",1737353449019,[[3291.42,25.811],[3291.4,3.217],[3291.39,0.007],[3291.37,2.397],[3291.36,2.618]],[[3291.43,8.104],[3291.44,0.013],[3291.45,0.007],[3291.46,0.007],[3291.48,0.007]]]
["binance-futures","ETHUSDT",1737353525256,[[3297.18,9.024],[3297.17,6.457],[3297.16,1.95],[3297.15,1.95],[3297.14,1.95]],[[3297.19,1.275],[3297.2,1.665],[3297.21,0.014],[3297.22,0.195],[3297.23,0.122]]]
["binance-futures","ETHUSDT",1737353554142,[[3301.74,2.246],[3301.7,0.011],[3301.66,0.007],[3301.63,0.007],[3301.62,0.109]],[[3301.75,72.836],[3301.76,40.557],[3301.8,0.392],[3301.82,10.695],[3301.85,0.007]]]
["binance-futures","ETHUSDT",1737353614044,[[3305.29,16.593],[3305.28,0.02],[3305.26,0.884],[3305.24,0.007],[3305.22,0.756]],[[3305.3,18.234],[3305.37,0.007],[3305.44,0.017],[3305.45,4.243],[3305.46,8.897]]]
["binance-futures","ETHUSDT",1737353644811,[[3305.66,34.38],[3305.64,0.007],[3305.61,0.007],[3305.59,0.007],[3305.57,0.007]],[[3305.67,6.333],[3305.69,0.052],[3305.73,0.007],[3305.75,0.007],[3305.76,0.014]]]
["binance-futures","ETHUSDT",1737353692701,[[3301.86,27.051],[3301.8,0.032],[3301.78,1.627],[3301.77,10.7],[3301.72,0.007]],[[3301.87,64.039],[3301.88,0.007],[3301.89,0.01],[3301.9,14.281],[3301.91,0.007]]]
["binance-futures","ETHUSDT",1737353733537,[[3303.97,61.947],[3303.94,0.007],[3303.93,0.007],[3303.92,0.032],[3303.9,0.021]],[[3303.98,289.452],[3303.99,3.307],[3304.0,2.043],[3304.02,0.014],[3304.05,0.007]]]
["binance-futures","ETHUSDT",1737353747152,[[3306.98,75.572],[3306.95,0.007]],[[3306.99,5.697],[3307.04,0.007],[3307.07,0.007],[3307.14,0.007],[3307.21,0.198]]]
["binance-futures","ETHUSDT",1737353823411,[[3303.53,15.592],[3303.51,0.017],[3303.5,3.075],[3303.4,4.046],[3303.38,0.007]],[[3303.54,69.931],[3303.55,2.655],[3303.56,1.514],[3303.57,0.007],[3303.58,0.072]]]
["binance-futures","ETHUSDT",1737353853212,[[3297.85,0.197],[3297.82,0.007],[3297.81,0.393],[3297.74,0.065],[3297.69,0.152]],[[3297.86,47.026],[3297.87,0.014],[3297.89,0.302],[3297.9,0.024],[3297.91,9.537]]]
["binance-futures","ETHUSDT",1737353913808,[[3294.06,33.216],[3294.04,0.007],[3294.0,0.007],[3293.99,0.007],[3293.85,0.007]],[[3294.07,43.919],[3294.14,0.007],[3294.16,1.143],[3294.17,1.584],[3294.2,7.258]]]
["binance-futures","ETHUSDT",1737353945351,[[3296.4,35.957],[3296.39,13.073],[3296.38,42.434],[3296.36,36.806],[3296.35,40.802]],[[3296.41,0.081],[3296.56,0.007],[3296.59,0.028],[3296.66,1.839],[3296.68,1.214]]]
["binance-futures","ETHUSDT",1737353995202,[[3298.17,47.568],[3298.16,5.057],[3298.15,11.55],[3298.14,10.652],[3298.09,0.207]],[[3298.18,1.027],[3298.19,0.018],[3298.2,0.007],[3298.22,0.088],[3298.33,0.014]]]
["binance-futures","ETHUSDT",1737354035277,[[3299.19,0.781],[3299.16,0.191],[3299.13,0.007],[3299.07,0.007],[3299.06,0.013]],[[3299.2,61.218],[3299.21,0.017],[3299.22,4.402],[3299.23,10.122],[3299.24,0.007]]]
["binance-futures","ETHUSDT",1737354066940,[[3299.97,29.083],[3299.96,6.989],[3299.95,13.281],[3299.94,37.738],[3299.93,34.268]],[[3300.0,0.014],[3300.03,0.007],[3300.06,0.014],[3300.07,0.007],[3300.08,0.137]]]
["binance-futures","ETHUSDT",1737354126301,[[3304.06,37.568],[3304.05,0.01],[3304.04,6.573],[3304.03,0.974],[3304.02,0.068]],[[3304.07,0.385],[3304.08,0.007],[3304.09,0.007],[3304.12,0.044],[3304.14,0.03]]]
["binance-futures","ETHUSDT",1737354154726,[[3306.2,22.593],[3306.16,0.007],[3306.11,1.513],[3306.1,0.014],[3306.09,1.591]],[[3306.21,0.708],[3306.22,0.007],[3306.24,17.918],[3306.25,1.307],[3306.32,0.014]]]
["binance-futures","ETHUSDT",1737354228164,[[3299.17,15.575],[3299.15,0.007],[3299.13,0.007],[3299.1,0.014],[3299.04,0.01]],[[3299.18,8.331],[3299.19,0.007],[3299.2,0.007],[3299.21,0.007],[3299.24,0.013]]]
["binance-futures","ETHUSDT",1737354264416,[[3298.52,15.077],[3298.51,0.007],[3298.5,0.017],[3298.48,0.013],[3298.47,0.035]],[[3298.53,53.95],[3298.54,3.677],[3298.55,0.007],[3298.56,1.021],[3298.57,10.09]]]
["binance-futures","ETHUSDT",1737354274012,[[3298.72,55.376],[3298.7,0.007],[3298.67,1.534],[3298.65,0.09],[3298.64,0.007]],[[3298.73,1.759],[3298.75,0.007],[3298.76,0.007],[3298.81,0.771],[3298.83,0.007]]]
["binance-futures","ETHUSDT",1737354333549,[[3305.66,34.913],[3305.65,1.809],[3305.64,0.007],[3305.61,0.007],[3305.6,0.007]],[[3305.67,4.665],[3305.69,0.007],[3305.7,0.007],[3305.73,0.007],[3305.74,0.007]]]
["binance-futures","ETHUSDT",1737354363032,[[3304.25,0.061],[3304.23,0.024],[3304.2,0.007],[3304.08,0.22],[3304.07,0.007]],[[3304.26,27.686],[3304.27,104.9],[3304.29,0.01],[3304.3,1.844],[3304.33,0.06]]]
["binance-futures","ETHUSDT",1737354440604,[[3301.23,44.646],[3301.16,0.007],[3301.1,0.152],[3301.07,1.536],[3301.04,0.668]],[[3301.24,33.703],[3301.26,0.007],[3301.27,0.007],[3301.29,0.007],[3301.31,0.007]]]
["binance-futures","ETHUSDT",1737354454513,[[3306.25,9.985],[3306.18,0.1],[3306.17,5.956],[3306.16,0.35],[3306.14,3.694]],[[3306.36,0.04],[3306.39,0.009],[3306.4,0.055],[3306.41,0.01],[3306.48,0.03]]]
["binance-futures","ETHUSDT",1737354501478,[[3293.21,6.0],[3293.12,2.611],[3293.1,1.0],[3293.07,0.01],[3293.06,4.2]],[[3293.22,27.792],[3293.25,0.007],[3293.28,0.007],[3293.3,0.007],[3293.31,0.053]]]
["binance-futures","ETHUSDT",1737354559444,[[3299.53,0.267],[3299.52,0.446],[3299.5,0.214],[3299.44,0.045],[3299.35,0.041]],[[3299.54,70.953],[3299.57,2.761],[3299.58,10.097],[3299.6,1.219],[3299.61,0.014]]]
["binance-futures","ETHUSDT",1737354617516,[[3307.91,6.705],[3307.89,2.6],[3307.74,6.0],[3307.56,8.52],[3307.53,2.664]],[[3308.05,12.943],[3308.1,2.661],[3308.14,2.405],[3308.21,2.835],[3308.26,0.33]]]
["binance-futures","ETHUSDT",1737354647755,[[3311.45,28.409],[3311.44,1.343],[3311.43,0.007],[3311.42,0.007],[3311.41,0.01]],[[3311.46,12.826],[3311.47,0.013],[3311.5,0.014],[3311.56,0.007],[3311.58,0.007]]]
["binance-futures","ETHUSDT",1737354696204,[[3307.21,15.707],[3307.15,0.022],[3307.14,0.02],[3307.13,0.028],[3307.1,0.01]],[[3307.22,37.459],[3307.24,0.007],[3307.25,0.007],[3307.26,0.698],[3307.27,0.75]]]
["binance-futures","ETHUSDT",1737354735436,[[3304.0,32.958],[3303.96,0.191],[3303.95,0.102],[3303.93,0.172],[3303.92,4.288]],[[3304.01,2.778],[3304.02,0.007],[3304.03,0.076],[3304.04,0.007],[3304.05,0.007]]]
["binance-futures","ETHUSDT",1737354766610,[[3308.94,13.806],[3308.93,0.007],[3308.92,0.007],[3308.89,0.007],[3308.87,1.097]],[[3308.95,32.584],[3308.97,0.007],[3309.0,0.344],[3309.03,0.424],[3309.04,2.73]]]
["binance-futures","ETHUSDT",1737354833983,[[3309.91,6.429],[3309.88,1.108],[3309.87,0.01],[3309.86,3.625],[3309.85,0.007]],[[3309.92,26.403],[3309.93,0.014],[3309.97,0.007],[3309.98,1.146],[3309.99,9.034]]]
["binance-futures","ETHUSDT",1737354854225,[[3308.28,25.079],[3308.27,0.007],[3308.26,0.007],[3308.24,0.007],[3308.22,0.039]],[[3308.29,6.382],[3308.31,2.156],[3308.32,0.007],[3308.35,0.007],[3308.44,0.01]]]
["binance-futures","ETHUSDT",1737354885053,[[3307.41,12.139],[3307.4,0.007],[3307.38,0.007],[3307.35,0.625],[3307.33,0.01]],[[3307.42,22.523],[3307.43,1.099],[3307.44,1.197],[3307.45,0.007],[3307.72,0.017]]]
["binance-futures","ETHUSDT",1737354928149,[[3307.92,27.351],[3307.91,0.007],[3307.89,0.007],[3307.87,0.007],[3307.85,0.007]],[[3307.93,9.753],[3307.95,0.017],[3307.96,0.007],[3307.98,0.037],[3308.0,0.593]]]
["binance-futures","ETHUSDT",1737354972091,[[3314.23,1.308],[3314.22,0.013],[3314.21,0.007],[3314.19,0.171],[3313.97,3.467]],[[3314.24,15.591],[3314.27,0.014],[3314.28,0.025],[3314.31,0.014],[3314.32,1.221]]]
["binance-futures","ETHUSDT",1737355028943,[[3312.93,60.685],[3312.88,1.265],[3312.87,2.181],[3312.86,7.337],[3312.85,0.105]],[[3312.94,0.132],[3312.96,0.007],[3312.98,0.007],[3312.99,0.007],[3313.02,0.007]]]
["binance-futures","ETHUSDT",1737355064441,[[3312.91,3.627],[3312.9,0.01],[3312.89,1.519],[3312.88,3.247]],[[3312.98,13.712],[3313.13,0.03],[3313.14,0.03],[3313.15,8.126],[3313.16,21.745]]]
["binance-futures","ETHUSDT",1737355131020,[[3318.77,31.093],[3318.67,2.586],[3318.66,6.58],[3318.65,4.54],[3318.63,1.0]],[[3318.78,4.065],[3318.8,0.054],[3318.83,5.622],[3318.84,5.452],[3318.85,10.993]]]
["binance-futures","ETHUSDT",1737355144539,[[3319.24,22.724],[3319.21,0.014],[3319.2,1.219],[3319.18,0.024],[3319.17,3.486]],[[3319.25,5.932],[3319.26,0.007],[3319.27,0.014],[3319.28,0.037],[3319.3,0.014]]]
["binance-futures","ETHUSDT",1737355198117,[[3322.74,15.222],[3322.68,3.319],[3322.64,1.214],[3322.58,1.566],[3322.53,0.007]],[[3322.75,16.041],[3322.76,1.201],[3322.78,0.257],[3322.84,1.824],[3322.85,10.09]]]
["binance-futures","ETHUSDT",1737355229711,[[3324.27,17.267],[3324.24,1.523],[3324.23,0.007],[3324.2,0.007],[3324.18,0.605]],[[3324.28,7.851],[3324.29,0.007],[3324.32,0.007],[3324.33,0.013],[3324.4,1.218]]]
["binance-futures","ETHUSDT",1737355301244,[[3329.99,21.547],[3329.96,1.217],[3329.92,0.007],[3329.91,15.326],[3329.9,0.007]],[[3330.0,85.029],[3330.02,0.007],[3330.03,0.022],[3330.06,0.009],[3330.07,1.007]]]
["binance-futures","ETHUSDT",1737355331080,[[3336.57,59.391],[3336.56,6.34],[3336.55,16.457],[3336.54,4.501],[3336.52,0.006]],[[3336.58,0.655],[3336.59,0.123],[3336.74,0.01],[3336.76,0.074],[3336.82,0.01]]]
["binance-futures","ETHUSDT",1737355385086,[[3343.44,5.174],[3343.42,0.006],[3343.39,0.006],[3343.37,0.006],[3343.36,0.006]],[[3343.45,24.235],[3343.48,0.05],[3343.51,0.125],[3343.52,1.203],[3343.55,0.006]]]
["binance-futures","ETHUSDT",1737355414422,[[3342.04,0.006]],[[3342.05,16.821],[3342.07,8.646],[3342.08,21.395],[3342.09,42.455],[3342.1,33.825]]]
["binance-futures","ETHUSDT",1737355443801,[[3348.97,11.693],[3348.88,5.972],[3348.87,5.307],[3348.86,1.47]],[[3348.98,80.048],[3348.99,1.208],[3349.0,0.11],[3349.03,0.006],[3349.11,2.61]]]
["binance-futures","ETHUSDT",1737355473902,[[3350.92,14.2],[3350.91,0.006],[3350.88,1.207]],[[3350.93,7.945],[3351.04,0.006],[3351.05,0.091],[3351.06,17.925],[3351.08,0.093]]]
["binance-futures","ETHUSDT",1737355527538,[[3364.65,4.305],[3364.49,9.631],[3364.44,1.649],[3364.36,10.896],[3364.35,12.614]],[[3365.0,29.827],[3365.02,0.015],[3365.05,0.013],[3365.28,0.03],[3365.36,2.209]]]
["binance-futures","ETHUSDT",1737355581766,[[3369.35,19.152],[3369.33,0.006],[3369.28,0.037],[3369.21,0.432],[3369.16,0.018]],[[3369.36,10.214],[3369.37,0.006],[3369.38,0.006],[3369.4,0.006],[3369.43,0.006]]]
["binance-futures","ETHUSDT",1737355604942,[[3370.26,43.811],[3370.25,22.222],[3370.23,0.006],[3370.22,0.006]],[[3370.27,0.184],[3370.28,0.407],[3370.37,0.009],[3370.43,1.739],[3370.49,0.01]]]
["binance-futures","ETHUSDT",1737355640360,[[3367.62,11.949],[3367.59,6.122],[3367.58,56.225],[3367.56,14.552],[3367.55,9.848]],[[3367.7,0.021],[3367.71,3.117],[3367.75,0.01],[3367.79,0.01],[3367.8,0.016]]]
["binance-futures","ETHUSDT",1737355694784,[[3382.89,9.123],[3382.86,0.006],[3382.83,0.006],[3382.76,0.006],[3382.64,0.031]],[[3382.9,32.423],[3382.92,0.006],[3382.96,0.511],[3382.97,2.468],[3383.08,0.506]]]
["binance-futures","ETHUSDT",1737355736241,[[3386.87,21.979],[3386.84,0.006],[3386.79,0.021],[3386.78,0.697],[3386.71,1.223]],[[3386.88,0.288],[3386.89,0.006],[3386.9,0.009],[3386.92,0.006],[3386.95,0.006]]]
["binance-futures","ETHUSDT",1737355778346,[[3387.91,1.52],[3387.82,12.143],[3387.56,2.202],[3387.51,4.23],[3387.5,3.011]],[[3388.13,0.282],[3388.16,0.648],[3388.18,0.021],[3388.22,1.778],[3388.27,0.373]]]
["binance-futures","ETHUSDT",1737355807590,[[3396.76,7.662],[3396.75,2.238],[3396.72,1.188],[3396.68,5.026]],[[3396.77,3.127],[3396.98,1.368],[3396.99,6.451],[3397.11,1.238],[3397.13,0.18]]]
["binance-futures","ETHUSDT",1737355867271,[[3394.01,10.177],[3393.99,2.017],[3393.93,2.006],[3393.9,0.133]],[[3394.02,0.426],[3394.04,3.697],[3394.05,2.944],[3394.07,9.506],[3394.1,4.724]]]
["binance-futures","ETHUSDT",1737355891270,[[3399.8,9.356],[3399.79,1.481],[3399.77,0.006],[3399.76,0.006],[3399.75,1.177]],[[3399.81,9.764],[3399.82,0.006],[3399.83,0.011],[3399.84,0.142],[3399.86,0.012]]]
["binance-futures","ETHUSDT",1737355961326,[],[[3416.78,32.396],[3416.79,3.58],[3416.96,46.531],[3416.97,1.17],[3417.0,22.621]]]
["binance-futures","ETHUSDT",1737355998102,[[3414.16,1.604],[3414.12,2.196],[3414.11,2.196],[3414.0,0.879],[3413.99,1.966]],[[3414.17,6.122],[3414.2,7.034],[3414.22,0.75],[3414.23,7.663],[3414.24,16.788]]]
["binance-futures","ETHUSDT",1737356044760,[],[[3423.41,3.111],[3423.42,3.111],[3423.45,4.283],[3423.54,3.111],[3423.56,6.122]]]
["binance-futures","ETHUSDT",1737356073896,[[3426.39,0.913],[3426.38,0.006],[3426.37,0.006],[3426.27,2.188],[3426.24,0.006]],[[3426.4,18.285],[3426.42,2.0],[3426.43,0.006],[3426.44,0.006],[3426.47,0.006]]]
["binance-futures","ETHUSDT",1737356087131,[[3431.78,0.207],[3431.65,1.177]],[[3431.79,6.176],[3431.8,0.369],[3431.82,0.006],[3431.84,0.006],[3431.87,0.78]]]
["binance-futures","ETHUSDT",1737356140033,[[3448.25,2.959],[3448.02,2.947],[3448.01,15.597],[3447.73,0.021],[3447.64,0.257]],[[3448.26,1.978],[3448.28,2.125],[3448.29,3.701],[3448.31,1.122],[3448.44,2.126]]]
["binance-futures","ETHUSDT",1737356186311,[[3429.8,1.752],[3429.77,1.379],[3429.63,0.012],[3429.61,5.834],[3429.15,0.8]],[[3429.95,9.206],[3430.11,0.106],[3430.18,0.011],[3430.22,3.592],[3430.32,3.018]]]
["binance-futures","ETHUSDT",1737356240522,[[3428.57,3.216],[3428.3,0.387],[3427.91,1.311],[3427.86,7.219],[3427.85,2.644]],[[3428.79,0.238],[3428.8,18.17],[3428.86,3.934],[3428.87,12.362],[3428.91,10.423]]]
["binance-futures","ETHUSDT",1737356270700,[[3410.87,0.494],[3410.85,0.494],[3410.83,0.494],[3410.82,0.757],[3410.81,0.494]],[[3411.38,0.009],[3411.49,0.021],[3411.52,0.012],[3411.59,0.012],[3411.69,0.4]]]
["binance-futures","ETHUSDT",1737356298803,[[3405.28,1.703],[3405.27,7.462],[3405.26,1.267],[3405.24,1.964],[3405.22,4.234]],[[3405.96,0.004],[3405.97,0.009],[3406.12,2.563],[3406.16,11.103],[3406.2,0.018]]]
["binance-futures","ETHUSDT",1737356352958,[],[[3398.98,2.662],[3399.01,3.654],[3399.11,2.184],[3399.12,7.427],[3399.13,0.006]]]
["binance-futures","ETHUSDT",1737356401374,[[3417.46,1.551],[3417.42,0.006],[3417.13,0.16],[3417.1,0.012],[3417.03,2.927]],[[3417.47,5.178],[3417.48,4.725],[3417.51,1.311],[3417.53,8.197],[3417.57,0.24]]]
["binance-futures","ETHUSDT",1737356436310,[[3425.65,0.042],[3425.42,0.18],[3425.29,0.579],[3425.23,0.012],[3425.13,4.5]],[[3425.66,1.43],[3425.71,8.177],[3425.76,0.006],[3425.78,0.4],[3425.83,1.199]]]
["binance-futures","ETHUSDT",1737356465443,[[3421.79,2.366],[3421.78,14.022],[3421.76,0.255],[3421.73,0.008],[3421.68,0.331]],[[3421.95,1.319],[3421.97,3.782],[3422.05,3.782],[3422.06,11.35],[3422.07,1.319]]]
["binance-futures","ETHUSDT",1737356532079,[[3437.43,1.233],[3437.34,0.011],[3437.08,0.158],[3437.05,0.04],[3437.04,6.929]],[[3437.44,8.086],[3437.5,0.687],[3437.51,4.5],[3437.54,0.006],[3437.57,2.721]]]
["binance-futures","ETHUSDT",1737356548836,[[3441.6,13.786],[3441.31,0.06],[3441.25,1.169],[3441.21,2.5],[3441.17,0.006]],[[3441.61,12.659],[3441.7,0.059],[3441.72,0.306],[3441.73,1.169],[3441.89,1.169]]]
["binance-futures","ETHUSDT",1737356577970,[[3423.98,0.972],[3423.97,9.134],[3423.96,37.337],[3423.93,0.01],[3423.83,0.009]],[[3424.24,1.044],[3424.25,1.891],[3424.26,1.19],[3424.27,0.292],[3424.29,4.2]]]
["binance-futures","ETHUSDT",1737356655331,[[3432.48,2.172],[3432.47,1.086],[3432.44,3.422],[3432.33,1.086],[3432.27,1.25]],[[3433.12,2.074],[3433.13,0.18],[3433.19,0.695],[3433.21,0.259],[3433.24,4.137]]]
["binance-futures","ETHUSDT",1737356661363,[[3429.69,2.413],[3429.44,7.147],[3429.42,4.972]],[[3429.74,5.836],[3429.81,0.01],[3429.97,0.01],[3430.1,0.01],[3430.12,0.028]]]
["binance-futures","ETHUSDT",1737356731500,[[3423.74,5.658],[3423.72,0.704]],[[3423.8,0.788],[3423.85,0.18],[3423.91,0.514],[3424.15,0.01],[3424.16,0.106]]]
["binance-futures","ETHUSDT",1737356745090,[[3431.6,1.907],[3431.44,0.006],[3431.41,0.015],[3431.39,2.185],[3431.36,0.006]],[[3431.63,11.941],[3431.68,0.029],[3431.69,2.0],[3431.72,0.18],[3431.73,4.913]]]
["binance-futures","ETHUSDT",1737356814888,[[3431.26,6.417],[3431.22,2.5],[3431.16,2.511],[3431.1,4.647],[3431.06,1.099]],[[3431.27,5.011],[3431.3,0.006],[3431.46,0.035],[3431.47,1.36],[3431.48,2.5]]]
["binance-futures","ETHUSDT",1737356844060,[[3432.28,0.01],[3432.24,0.072],[3432.2,3.541],[3432.19,1.991],[3432.12,0.292]],[[3432.42,0.407],[3432.52,2.24],[3432.53,14.554],[3432.69,0.02],[3432.73,0.009]]]
["binance-futures","ETHUSDT",1737356898296,[[3428.58,5.328],[3428.5,17.53],[3428.48,0.006],[3428.33,0.087]],[[3428.59,6.882],[3428.67,0.006],[3428.68,0.855],[3428.69,5.697],[3428.71,0.006]]]
["binance-futures","ETHUSDT",1737356935635,[[3430.57,1.507],[3430.56,11.796],[3430.54,2.6],[3430.43,1.759],[3430.42,0.012]],[[3430.9,0.18],[3431.11,0.015],[3431.17,0.028],[3431.28,0.006],[3431.29,7.389]]]
["binance-futures","ETHUSDT",1737356981726,[[3421.0,2.41],[3420.97,0.006],[3420.96,0.01],[3420.95,0.041],[3420.94,0.148]],[[3421.01,0.13],[3421.05,0.01],[3421.08,1.211],[3421.09,0.116],[3421.1,0.006]]]
["binance-futures","ETHUSDT",1737357010872,[[3421.06,0.841],[3421.04,5.514],[3420.96,0.009]],[[3421.23,0.05],[3421.24,3.629],[3421.25,0.931],[3421.26,10.552],[3421.27,0.011]]]
["binance-futures","ETHUSDT",1737357066510,[[3417.21,6.675],[3416.95,1.319],[3416.88,0.011],[3416.85,5.311],[3416.79,6.951]],[[3417.28,0.006],[3417.76,1.464],[3417.89,0.006],[3418.19,0.028],[3418.3,0.006]]]
["binance-futures","ETHUSDT",1737357094452,[],[[3422.06,7.946],[3422.08,5.283],[3422.09,14.192],[3422.14,4.816],[3422.15,1.951]]]
["binance-futures","ETHUSDT",1737357123722,[[3422.81,2.498],[3422.76,2.261],[3422.72,0.006],[3422.71,0.146],[3422.68,0.006]],[[3422.82,32.439],[3422.88,0.006],[3422.9,0.012],[3422.91,0.006],[3422.93,1.461]]]
["binance-futures","ETHUSDT",1737357156531,[[3428.2,1.872],[3428.19,1.147],[3428.03,0.006],[3428.0,0.006],[3427.97,0.015]],[[3428.34,7.393],[3428.36,5.356],[3428.37,11.063],[3428.44,0.499],[3428.49,9.275]]]
["binance-futures","ETHUSDT",1737357207555,[[3433.76,6.816],[3433.75,0.009],[3433.74,0.009],[3433.73,0.006],[3433.68,0.073]],[[3433.77,19.686],[3433.78,2.27],[3433.79,0.006],[3433.8,0.006],[3433.83,0.006]]]
["binance-futures","ETHUSDT",1737357236795,[[3428.71,4.503],[3428.57,1.199],[3428.56,4.781],[3428.43,0.07],[3428.42,3.35]],[[3428.72,10.769],[3428.76,0.011],[3428.77,3.14],[3428.8,0.006],[3428.88,0.012]]]
["binance-futures","ETHUSDT",1737357280364,[[3432.33,3.092],[3432.31,1.794],[3432.11,2.0],[3432.09,2.111],[3432.08,8.276]],[[3432.36,2.0],[3432.37,0.008],[3432.45,8.899],[3432.46,11.022],[3432.47,0.048]]]
["binance-futures","ETHUSDT",1737357320486,[[3431.69,8.233],[3431.68,0.006],[3431.67,2.911],[3431.65,0.022],[3431.62,0.006]],[[3431.7,0.978],[3431.74,0.154],[3431.79,0.009],[3431.81,2.5],[3431.84,1.167]]]
["binance-futures","ETHUSDT",1737357391014,[[3417.44,1.949],[3417.42,0.006],[3417.39,0.102],[3417.38,46.248],[3417.21,2.876]],[[3417.45,12.137],[3417.47,0.006],[3417.49,0.006],[3417.5,1.464],[3417.51,0.006]]]
["binance-futures","ETHUSDT",1737357411759,[[3415.03,2.92]],[[3415.04,15.086],[3415.08,0.006],[3415.14,1.017],[3415.17,0.006],[3415.2,0.006]]]
["binance-futures","ETHUSDT",1737357474761,[[3413.91,5.083],[3413.89,0.006],[3413.88,0.006],[3413.86,0.006],[3413.82,0.006]],[[3413.92,9.739],[3413.96,0.015],[3413.99,2.182],[3414.0,4.169],[3414.08,0.006]]]
["binance-futures","ETHUSDT",1737357488026,[],[[3414.01,6.284],[3414.07,7.711],[3414.13,0.136],[3414.17,14.018],[3414.18,11.35]]]
["binance-futures","ETHUSDT",1737357558543,[[3419.04,24.797],[3419.03,4.571],[3419.01,8.69],[3418.99,0.006],[3418.95,0.006]],[[3419.05,0.324],[3419.11,0.011],[3419.12,0.012],[3419.16,0.03],[3419.17,0.03]]]
["binance-futures","ETHUSDT",1737357603277,[[3424.36,22.743],[3424.35,8.642],[3424.32,0.638],[3424.28,0.006],[3424.24,1.169]],[[3424.37,30.342],[3424.49,0.175],[3424.53,1.0],[3424.56,26.58],[3424.76,0.006]]]
["binance-futures","ETHUSDT",1737357642530,[[3419.92,11.142],[3419.9,0.012],[3419.78,0.683],[3419.67,4.557],[3419.56,9.554]],[[3419.93,1.642],[3419.97,0.95],[3420.01,0.95],[3420.05,2.592],[3420.06,2.96]]]
["binance-futures","ETHUSDT",1737357672082,[[3414.36,0.006],[3414.3,0.19],[3414.17,0.046],[3413.91,0.05],[3413.77,1.484]],[[3414.37,3.338],[3414.39,5.612],[3414.44,1.319],[3414.46,1.092],[3414.47,29.314]]]
["binance-futures","ETHUSDT",1737357693839,[[3411.78,41.655],[3411.77,5.701],[3411.73,22.906],[3411.72,12.095]],[[3411.79,2.852],[3411.84,0.006],[3411.85,0.148],[3411.86,0.012],[3411.9,0.016]]]
["binance-futures","ETHUSDT",1737357755840,[],[[3388.38,0.424],[3388.41,5.924],[3388.44,1.482],[3388.53,4.32],[3388.54,4.0]]]
["binance-futures","ETHUSDT",1737357785018,[[3385.93,4.509],[3385.91,0.006],[3385.88,0.017],[3385.84,0.006],[3385.81,0.006]],[[3385.94,4.041],[3385.97,0.006],[3385.99,0.549],[3386.0,1.187],[3386.04,0.006]]]
["binance-futures","ETHUSDT",1737357817456,[[3392.87,33.619],[3392.82,0.006],[3392.79,0.006],[3392.75,0.006],[3392.72,0.006]],[[3392.88,16.418],[3392.91,0.006],[3392.94,0.628],[3392.95,0.006],[3392.96,0.006]]]
["binance-futures","ETHUSDT",1737357868653,[[3390.73,20.797],[3390.72,4.122],[3390.71,40.241],[3390.7,4.743],[3390.68,4.122]],[[3390.74,0.011],[3390.78,0.006],[3390.85,0.006],[3390.86,0.006],[3390.88,0.018]]]
["binance-futures","ETHUSDT",1737357897878,[],[[3396.35,20.989],[3396.41,0.123],[3396.43,5.397],[3396.44,25.343],[3396.45,9.602]]]
["binance-futures","ETHUSDT",1737357948736,[[3397.6,12.179],[3397.4,2.3],[3397.35,2.6],[3397.34,3.3],[3397.31,3.083]],[[3397.62,0.006],[3397.63,7.372],[3397.67,0.035],[3397.72,8.666],[3397.74,12.107]]]
["binance-futures","ETHUSDT",1737357981832,[[3396.59,3.847],[3396.55,0.006],[3396.52,0.006],[3396.49,0.03],[3396.48,0.036]],[[3396.6,18.046],[3396.63,0.063],[3396.64,10.367],[3396.69,0.01],[3396.71,1.479]]]
["binance-futures","ETHUSDT",1737358036313,[],[[3398.71,1.6],[3398.84,3.249],[3398.89,4.95],[3398.91,1.15],[3398.93,5.124]]]
["binance-futures","ETHUSDT",1737358080236,[[3400.0,8.123],[3399.97,0.012],[3399.92,1.176],[3399.9,0.012],[3399.87,0.006]],[[3400.01,17.19],[3400.02,0.006],[3400.03,0.016],[3400.04,1.905],[3400.05,1.462]]]
["binance-futures","ETHUSDT",1737358136093,[[3398.36,0.605]],[[3398.37,1.112],[3398.59,0.035],[3398.64,10.654],[3398.65,19.822],[3398.68,0.076]]]
["binance-futures","ETHUSDT",1737358149388,[[3397.03,14.288],[3397.02,0.006],[3397.0,0.006],[3396.99,0.006]],[[3397.04,26.313],[3397.05,0.006],[3397.06,0.006],[3397.08,0.069],[3397.09,0.006]]]
["binance-futures","ETHUSDT",1737358211815,[[3395.94,10.298],[3395.91,0.006],[3395.87,0.006],[3395.84,0.006],[3395.78,1.152]],[[3395.95,3.275],[3395.96,0.919],[3395.99,0.2],[3396.0,0.024],[3396.03,0.006]]]
["binance-futures","ETHUSDT",1737358249732,[[3398.26,0.97],[3398.24,0.006],[3398.23,0.014],[3398.21,0.006],[3398.14,0.006]],[[3398.27,11.012],[3398.28,0.006],[3398.3,0.261],[3398.32,0.006],[3398.43,0.731]]]
["binance-futures","ETHUSDT",1737358304381,[[3396.26,0.131],[3396.25,1.691],[3396.19,0.012],[3396.11,1.19],[3396.1,0.006]],[[3396.27,12.675],[3396.3,0.006],[3396.31,0.006],[3396.34,0.012],[3396.35,0.751]]]
["binance-futures","ETHUSDT",1737358333746,[[3391.48,0.004],[3391.47,0.023],[3391.44,0.062],[3391.37,0.006],[3391.34,0.012]],[[3391.49,29.824],[3391.5,0.011],[3391.52,1.177],[3391.53,0.006],[3391.58,0.8]]]
["binance-futures","ETHUSDT",1737358355425,[[3388.1,35.191],[3388.06,0.006],[3388.05,17.731],[3388.03,0.015],[3388.02,1.221]],[[3388.11,7.751],[3388.12,0.006],[3388.14,0.006],[3388.17,0.006],[3388.33,1.196]]]
["binance-futures","ETHUSDT",1737358417892,[[3383.05,3.212],[3382.98,0.006],[3382.95,0.006],[3382.87,0.015],[3382.86,0.006]],[[3383.06,28.989],[3383.09,7.921],[3383.14,0.007],[3383.16,7.943],[3383.28,3.225]]]
["binance-futures","ETHUSDT",1737358447117,[[3375.81,6.585],[3375.65,1.19],[3375.61,0.047],[3375.55,0.302],[3375.25,0.2]],[[3375.82,7.207],[3375.84,0.006],[3375.85,1.207],[3375.87,0.006],[3375.96,2.359]]]
["binance-futures","ETHUSDT",1737358486769,[[3371.5,211.012],[3371.49,0.013],[3371.48,0.006],[3371.47,0.1],[3371.46,0.133]],[[3371.51,35.127],[3371.53,0.006],[3371.57,0.006],[3371.58,0.22],[3371.6,10.755]]]
["binance-futures","ETHUSDT",1737358530805,[[3366.24,0.006],[3366.08,0.006],[3365.94,0.06],[3365.8,2.227],[3365.66,20.604]],[[3366.26,3.747],[3366.29,1.171],[3366.3,50.089],[3366.31,19.954],[3366.33,30.024]]]
["binance-futures","ETHUSDT",1737358560076,[[3361.82,22.762],[3361.79,0.006],[3361.68,0.44],[3361.67,0.149],[3361.61,0.039]],[[3361.83,22.204],[3361.84,0.054],[3361.91,4.906],[3361.94,2.948],[3361.97,8.335]]]
["binance-futures","ETHUSDT",1737358618008,[[3357.58,37.496],[3357.56,0.006],[3357.55,0.006],[3357.51,0.016],[3357.48,0.006]],[[3357.59,7.747],[3357.6,0.012],[3357.62,0.01],[3357.64,0.012],[3357.71,0.006]]]
["binance-futures","ETHUSDT",1737358643778,[[3366.45,0.098],[3366.44,0.006],[3366.34,0.006]],[[3366.5,1.294],[3366.55,5.319],[3366.58,0.178],[3366.59,29.491],[3366.6,3.114]]]
["binance-futures","ETHUSDT",1737358698257,[[3367.47,1.125],[3367.46,0.211],[3367.45,0.012],[3367.42,0.887],[3367.41,0.299]],[[3367.48,18.962],[3367.52,4.901],[3367.73,1.413],[3367.74,1.485],[3367.78,1.419]]]
["binance-futures","ETHUSDT",1737358749279,[[3372.13,1.308],[3372.11,1.2],[3371.8,8.025],[3371.79,13.28],[3371.78,14.046]],[[3372.14,3.092],[3372.16,0.006],[3372.21,0.015],[3372.37,1.494],[3372.38,0.015]]]
["binance-futures","ETHUSDT",1737358798318,[[3369.56,0.078],[3369.54,0.006],[3369.52,0.019],[3369.49,0.012],[3369.48,0.006]],[[3369.57,24.81],[3369.63,0.288],[3369.64,0.006],[3369.66,1.502],[3369.73,0.006]]]
["binance-futures","ETHUSDT",1737358811833,[[3370.22,0.014],[3370.19,0.006],[3370.16,0.067],[3370.15,0.012],[3370.13,0.019]],[[3370.23,33.76],[3370.25,1.184],[3370.26,10.574],[3370.34,9.097],[3370.42,9.725]]]
["binance-futures","ETHUSDT",1737358881918,[[3360.99,40.589],[3360.98,0.092],[3360.95,9.193],[3360.92,0.082],[3360.91,13.521]],[[3361.0,0.202],[3361.01,0.261],[3361.02,0.025],[3361.03,0.016],[3361.06,0.013]]]
["binance-futures","ETHUSDT",1737358896523,[],[[3361.69,4.035],[3361.72,2.631],[3361.85,1.19],[3361.95,1.19],[3362.0,10.816]]]
["binance-futures","ETHUSDT",1737358926279,[[3363.84,15.365],[3363.81,0.033],[3363.79,0.006],[3363.73,0.006]],[[3363.85,25.376],[3363.86,0.006],[3363.91,0.006],[3363.94,0.006],[3363.98,0.006]]]
["binance-futures","ETHUSDT",1737358997406,[[3368.95,19.971],[3368.94,0.391],[3368.93,3.729],[3368.92,19.749],[3368.91,1.485]],[[3368.96,16.3],[3368.97,0.14],[3368.99,0.018],[3369.0,0.762],[3369.03,0.012]]]
["binance-futures","ETHUSDT",1737359026208,[[3371.42,19.848],[3371.41,0.758],[3371.4,0.012],[3371.37,0.006],[3371.35,0.006]],[[3371.43,23.044],[3371.46,0.023],[3371.47,0.01],[3371.48,3.745],[3371.49,0.012]]]
["binance-futures","ETHUSDT",1737359082492,[[3375.3,6.657],[3375.27,0.434],[3375.26,1.616],[3375.19,0.006],[3375.06,0.027]],[[3375.31,45.803],[3375.32,1.221],[3375.33,0.01],[3375.34,5.692],[3375.35,10.375]]]
["binance-futures","ETHUSDT",1737359112381,[[3380.52,40.25],[3380.48,0.006],[3380.46,0.006],[3380.32,0.006],[3380.29,0.011]],[[3380.53,16.006],[3380.54,0.006],[3380.55,0.031],[3380.57,0.006],[3380.58,0.006]]]
["binance-futures","ETHUSDT",1737359160018,[[3380.61,9.941],[3380.59,0.018],[3380.56,0.018],[3380.52,0.012],[3380.49,0.006]],[[3380.62,62.713],[3380.64,1.192],[3380.68,0.006],[3380.72,1.192],[3380.75,0.006]]]
["binance-futures","ETHUSDT",1737359197259,[[3378.93,7.515],[3378.92,0.011],[3378.91,12.516],[3378.9,0.006]],[[3378.94,15.479],[3378.95,0.006],[3379.04,0.006],[3379.07,0.006],[3379.09,0.013]]]
["binance-futures","ETHUSDT",1737359253129,[[3374.69,48.996],[3374.68,0.006],[3374.65,1.488],[3374.64,0.006],[3374.62,0.006]],[[3374.7,7.78],[3374.81,0.006],[3374.87,0.551],[3374.88,0.006],[3375.01,5.01]]]
["binance-futures","ETHUSDT",1737359293451,[[3378.54,10.299],[3378.47,0.006],[3378.42,0.006],[3378.41,1.497],[3378.4,0.2]],[[3378.55,16.551],[3378.58,0.037],[3378.6,0.006],[3378.62,0.706],[3378.65,0.018]]]
["binance-futures","ETHUSDT",1737359312379,[[3380.04,27.044],[3380.03,3.103],[3380.02,3.428],[3380.01,2.399],[3380.0,14.81]],[[3380.05,0.518],[3380.26,0.026],[3380.27,0.158],[3380.33,2.187],[3380.38,2.506]]]
["binance-futures","ETHUSDT",1737359367802,[[3385.69,22.604],[3385.65,0.006],[3385.62,0.006],[3385.6,0.299]],[[3385.7,12.616],[3385.71,1.918],[3385.73,5.155],[3385.74,0.006],[3385.78,0.006]]]
["binance-futures","ETHUSDT",1737359385269,[[3386.77,27.029],[3386.76,0.396],[3386.73,0.006],[3386.71,0.024],[3386.63,0.012]],[[3386.78,34.775],[3386.79,0.006],[3386.8,0.008],[3386.81,8.872],[3386.82,5.56]]]
["binance-futures","ETHUSDT",1737359453091,[[3391.07,5.179],[3391.01,0.138],[3391.0,1.569],[3390.97,0.158],[3390.96,1.456]],[[3391.08,62.124],[3391.09,0.031],[3391.11,0.006],[3391.13,0.006],[3391.15,0.006]]]
["binance-futures","ETHUSDT",1737359483555,[[3388.66,0.928],[3388.65,1.314],[3388.63,0.006],[3388.62,0.02],[3388.61,0.7]],[[3388.67,74.106],[3388.68,0.006],[3388.69,0.006],[3388.7,0.03],[3388.71,0.036]]]
["binance-futures","ETHUSDT",1737359519708,[[3387.4,20.527],[3387.38,0.006],[3387.37,0.006],[3387.34,0.434],[3387.33,1.522]],[[3387.41,4.737],[3387.48,0.036],[3387.49,0.038],[3387.53,0.006],[3387.55,0.223]]]
["binance-futures","ETHUSDT",1737359568918,[[3386.06,22.998],[3386.02,0.006],[3386.01,0.544],[3386.0,1.182],[3385.99,0.012]],[[3386.07,12.078],[3386.08,0.012],[3386.11,0.236],[3386.16,0.03],[3386.17,0.03]]]
["binance-futures","ETHUSDT",1737359598796,[[3388.03,1.14],[3387.96,2.2],[3387.95,8.522],[3387.94,8.522],[3387.93,8.532]],[[3388.04,0.442],[3388.09,0.01],[3388.1,3.026],[3388.14,0.043],[3388.17,0.016]]]
["binance-futures","ETHUSDT",1737359653816,[[3391.7,16.576],[3391.69,0.006],[3391.63,0.006],[3391.59,1.328],[3391.58,7.448]],[[3391.71,14.229],[3391.72,0.006],[3391.74,0.006],[3391.77,0.006],[3391.78,0.006]]]
["binance-futures","ETHUSDT",1737359684807,[[3391.58,29.393],[3391.57,0.427],[3391.56,1.476],[3391.54,0.006],[3391.53,2.946]],[[3391.59,30.059],[3391.63,0.006],[3391.65,0.141],[3391.74,0.006],[3397.24,110.394]]]
["binance-futures","ETHUSDT",1737359757299,[[3386.17,58.184],[3386.14,1.488],[3386.11,13.647],[3386.1,8.69],[3386.09,0.013]],[[3386.18,0.631],[3386.2,0.058],[3386.21,0.012],[3386.35,0.006],[3386.36,0.406]]]
["binance-futures","ETHUSDT",1737359771133,[[3386.28,12.582],[3386.26,0.012],[3386.23,0.012],[3386.22,0.006],[3386.21,0.006]],[[3386.29,39.729],[3386.3,1.91],[3386.31,1.854],[3386.32,0.006],[3386.35,0.006]]]
["binance-futures","ETHUSDT",1737359843390,[[3393.01,10.789],[3393.0,0.643],[3392.93,0.006],[3392.86,2.343],[3392.85,2.681]],[[3393.02,13.195],[3393.03,0.921],[3393.04,1.187],[3393.06,0.884],[3393.07,0.006]]]
["binance-futures","ETHUSDT",1737359874644,[[3387.28,32.668],[3387.27,0.061],[3387.25,0.059],[3387.22,0.007]],[[3387.29,19.301],[3387.3,5.916],[3387.31,0.064],[3387.33,0.012],[3387.36,0.006]]]
["binance-futures","ETHUSDT",1737359929782,[[3382.12,20.361],[3382.11,0.006],[3382.09,0.006],[3382.02,1.468],[3381.96,13.969]],[[3382.13,33.54],[3382.14,0.07],[3382.15,0.31],[3382.18,0.006],[3382.21,0.006]]]
["binance-futures","ETHUSDT",1737359935741,[[3382.31,20.145],[3382.3,2.262],[3382.29,13.565],[3382.28,0.012],[3382.27,0.006]],[[3382.32,17.237],[3382.33,0.006],[3382.35,0.006],[3382.38,0.006],[3382.39,0.006]]]
["binance-futures","ETHUSDT",1737359989229,[[3383.49,5.982],[3383.48,1.913],[3383.46,0.006],[3383.44,0.006]],[[3383.5,18.272],[3383.51,0.006],[3383.54,0.006],[3383.67,1.557],[3383.68,1.287]]]
["binance-futures","ETHUSDT",1737360050177,[[3389.83,24.812],[3389.73,1.351],[3389.59,0.518],[3389.47,17.711],[3389.46,6.634]],[[3389.84,42.863],[3389.86,0.006],[3389.87,0.006],[3389.89,0.117],[3389.96,0.006]]]
["binance-futures","ETHUSDT",1737360075228,[[3388.49,0.711],[3388.43,0.164],[3388.42,0.006],[3388.39,0.006],[3388.38,0.899]],[[3388.5,29.395],[3388.52,4.254],[3388.53,20.641],[3388.56,3.193],[3388.6,3.026]]]
["binance-futures","ETHUSDT",1737360136436,[[3385.04,19.532],[3385.01,0.006],[3385.0,0.006],[3384.97,0.012],[3384.88,0.006]],[[3385.05,5.657],[3385.07,0.006],[3385.08,0.811],[3385.1,0.012],[3385.12,0.018]]]
["binance-futures","ETHUSDT",1737360166360,[[3381.75,20.822],[3381.73,0.006],[3381.72,0.006],[3381.68,0.012],[3381.67,1.49]],[[3381.76,7.017],[3381.77,0.09],[3381.81,0.062],[3381.87,0.006],[3381.89,0.314]]]
["binance-futures","ETHUSDT",1737360209548,[[3392.89,19.154],[3392.88,1.187],[3392.86,1.487],[3392.81,0.905],[3392.8,1.181]],[[3392.9,2.204],[3392.91,0.072],[3392.92,1.59],[3392.97,0.01],[3392.98,14.281]]]
["binance-futures","ETHUSDT",1737360251418,[[3388.95,3.0],[3388.92,0.006],[3388.9,0.006],[3388.88,0.307],[3388.87,0.006]],[[3388.96,32.71],[3388.99,1.201],[3389.04,1.181],[3389.05,5.89],[3389.07,9.538]]]
["binance-futures","ETHUSDT",1737360281245,[[3386.61,0.613],[3386.6,0.012],[3386.56,0.006],[3386.54,0.006]],[[3386.62,24.74],[3386.64,1.192],[3386.65,0.012],[3386.69,0.006],[3386.74,0.006]]]
["binance-futures","ETHUSDT",1737360336102,[[3388.44,2.277],[3388.39,0.006],[3388.36,0.006],[3388.32,0.012],[3388.23,0.02]],[[3388.45,44.086],[3388.46,3.513],[3388.48,16.77],[3388.5,8.415],[3388.51,0.006]]]
["binance-futures","ETHUSDT",1737360367981,[[3387.74,0.012],[3387.73,0.933],[3387.57,0.012],[3387.54,2.111],[3387.52,0.009]],[[3387.75,48.697],[3387.83,1.559],[3387.84,1.016],[3387.85,4.928],[3387.86,0.132]]]
["binance-futures","ETHUSDT",1737360443152,[[3390.93,19.45],[3390.92,0.006],[3390.9,0.006],[3390.89,1.167],[3390.88,1.187]],[[3390.94,11.541],[3390.98,0.417],[3390.99,0.006],[3391.01,0.006],[3391.14,0.392]]]
["binance-futures","ETHUSDT",1737360475299,[[3391.01,13.507],[3390.99,0.006],[3390.97,0.006],[3390.94,0.006],[3390.93,1.492]],[[3391.02,20.131],[3391.04,0.006],[3391.06,0.006],[3391.09,0.012],[3391.12,1.191]]]
["binance-futures","ETHUSDT",1737360532169,[[3391.95,62.38],[3391.94,0.164],[3391.93,0.838],[3391.92,39.88],[3391.91,26.622]],[[3391.97,0.006],[3391.99,0.006],[3392.0,10.566],[3392.01,0.012],[3392.02,0.018]]]
["binance-futures","ETHUSDT",1737360562661,[[3390.98,1.06],[3390.97,0.017],[3390.96,0.565],[3390.95,0.006],[3390.93,0.006]],[[3390.99,23.786],[3391.0,29.778],[3391.06,1.487],[3391.07,0.031],[3391.08,0.006]]]
["binance-futures","ETHUSDT",1737360618404,[[3392.15,0.194],[3391.88,0.022],[3391.85,0.322],[3391.84,2.045],[3391.56,11.129]],[[3392.16,82.408],[3392.17,0.303],[3392.18,5.576],[3392.19,0.031],[3392.23,0.896]]]
["binance-futures","ETHUSDT",1737360631901,[[3391.09,0.006],[3391.08,0.012]],[[3391.11,7.024],[3391.12,77.407],[3391.13,0.006],[3391.16,0.006],[3391.19,0.006]]]
["binance-futures","ETHUSDT",1737360706129,[[3399.79,36.386],[3399.78,2.91],[3399.77,7.69],[3399.76,3.024],[3399.74,10.834]],[[3399.8,202.602],[3399.82,0.018],[3399.83,0.089],[3399.84,1.187],[3399.86,0.412]]]
["binance-futures","ETHUSDT",1737360736064,[[3400.79,20.002],[3400.77,7.992],[3400.74,0.011],[3400.72,2.65],[3400.71,0.022]],[[3400.8,20.837],[3400.81,1.402],[3400.84,0.006],[3400.85,0.006],[3400.88,0.006]]]
["binance-futures","ETHUSDT",1737360768032,[[3401.41,29.002],[3401.4,0.017],[3401.39,0.006],[3401.38,0.217],[3401.37,0.016]],[[3401.42,24.958],[3401.43,0.013],[3401.49,0.523],[3401.56,0.006],[3401.58,0.006]]]
["binance-futures","ETHUSDT",1737360822167,[[3404.23,28.051],[3404.22,0.006],[3404.21,0.711],[3404.2,0.191],[3404.19,4.506]],[[3404.24,24.17],[3404.25,1.616],[3404.26,0.01],[3404.27,3.696],[3404.28,0.006]]]
["binance-futures","ETHUSDT",1737360852369,[[3400.67,5.702],[3400.66,0.006],[3400.64,0.012],[3400.62,0.006],[3400.52,0.006]],[[3400.68,19.989],[3400.69,0.061],[3400.7,0.006],[3400.72,1.184],[3400.73,0.006]]]
["binance-futures","ETHUSDT",1737360904718,[[3401.89,19.198],[3401.88,0.006],[3401.87,0.723],[3401.86,1.976],[3401.84,1.196]],[[3401.9,11.881],[3401.92,0.006],[3401.93,0.006],[3401.97,0.006],[3402.0,0.006]]]
["binance-futures","ETHUSDT",1737360939835,[[3397.13,0.012],[3397.03,0.006],[3396.94,0.013],[3396.9,0.012],[3396.89,0.023]],[[3397.18,7.44],[3397.2,13.921],[3397.21,45.666],[3397.22,0.006],[3397.25,27.827]]]
["binance-futures","ETHUSDT",1737360970322,[[3398.22,0.818],[3398.21,0.006],[3398.18,0.006],[3398.13,0.193],[3398.09,0.006]],[[3398.23,52.163],[3398.24,0.006],[3398.25,4.499],[3398.26,10.641],[3398.27,0.006]]]
["binance-futures","ETHUSDT",1737361032285,[[3392.03,1.468],[3392.02,0.006],[3392.01,1.764],[3391.98,0.006],[3391.86,0.006]],[[3392.04,46.764],[3392.05,10.576],[3392.06,0.006],[3392.07,0.059],[3392.09,0.006]]]
["binance-futures","ETHUSDT",1737361056326,[[3399.5,19.07],[3399.49,0.416],[3399.48,0.053],[3399.46,0.006],[3399.4,0.451]],[[3399.51,18.658],[3399.52,0.954],[3399.59,0.006],[3399.6,0.006],[3399.63,0.012]]]
["binance-futures","ETHUSDT",1737361128704,[[3406.81,0.415],[3406.72,0.006],[3406.64,0.061],[3406.63,0.5],[3406.62,0.065]],[[3406.82,73.87],[3406.85,0.006],[3406.88,1.71],[3406.89,0.006],[3406.92,0.16]]]
["binance-futures","ETHUSDT",1737361167069,[[3404.52,44.781],[3404.51,2.68],[3404.49,0.012],[3404.48,0.006]],[[3404.53,90.803],[3404.54,0.036],[3404.55,0.036],[3404.56,0.03],[3404.57,0.03]]]
["binance-futures","ETHUSDT",1737361214860,[[3403.33,26.795],[3403.31,0.006],[3403.3,0.006],[3403.29,0.064],[3403.28,0.006]],[[3403.34,18.052],[3403.37,0.006],[3403.43,0.006],[3403.44,1.487],[3403.51,0.724]]]
["binance-futures","ETHUSDT",1737361228670,[[3404.75,24.546],[3404.73,0.006],[3404.7,0.006],[3404.69,0.006],[3404.68,0.321]],[[3404.76,62.985],[3404.77,0.968],[3404.78,2.0],[3404.79,0.006],[3404.81,0.006]]]
["binance-futures","ETHUSDT",1737361258646,[[3400.6,12.554],[3400.59,0.006],[3400.58,0.006],[3400.57,2.597],[3400.56,0.006]],[[3400.61,25.923],[3400.63,0.006],[3400.65,0.517],[3400.67,0.006],[3400.71,0.478]]]
["binance-futures","ETHUSDT",1737361321871,[[3406.82,0.313],[3406.8,2.211],[3406.79,0.012],[3406.78,2.268],[3406.77,2.207]],[[3406.83,59.024],[3406.84,2.397],[3406.85,0.006],[3406.86,1.697],[3406.88,1.182]]]
["binance-futures","ETHUSDT",1737361344562,[[3407.01,43.606],[3407.0,0.01],[3406.99,5.713],[3406.98,4.235],[3406.96,0.967]],[[3407.02,24.868],[3407.04,0.006],[3407.05,0.012],[3407.1,0.006],[3407.11,0.008]]]
["binance-futures","ETHUSDT",1737361417565,[[3406.21,14.526],[3406.2,0.031],[3406.18,0.523],[3406.15,0.006],[3406.14,0.012]],[[3406.22,33.424],[3406.24,0.006],[3406.27,0.006],[3406.29,1.81],[3406.31,1.489]]]
["binance-futures","ETHUSDT",1737361456963,[[3402.1,2.399],[3402.08,0.036],[3402.07,0.03],[3402.04,0.03],[3402.03,1.017]],[[3402.11,29.017],[3402.12,0.006],[3402.14,0.006],[3402.18,0.006],[3402.21,0.006]]]
["binance-futures","ETHUSDT",1737361503614,[[3404.77,35.827],[3404.76,1.536],[3404.71,2.636],[3404.7,5.759],[3404.69,0.092]],[[3404.78,12.931],[3404.81,0.02],[3404.85,0.006],[3404.94,0.006],[3405.03,0.006]]]
["binance-futures","ETHUSDT",1737361534103,[[3405.51,44.344],[3405.5,0.016],[3405.49,4.65],[3405.44,0.006],[3405.42,0.053]],[[3405.52,7.44],[3405.53,0.006],[3405.56,1.792],[3405.63,0.012],[3405.64,2.111]]]
["binance-futures","ETHUSDT",1737361585019,[[3406.71,22.111],[3406.7,0.01],[3406.69,0.006],[3406.68,0.604],[3406.65,0.065]],[[3406.72,22.549],[3406.74,0.006],[3406.75,0.006],[3406.78,0.006],[3406.79,0.006]]]
["binance-futures","ETHUSDT",1737361621617,[[3403.56,29.132],[3403.54,0.03],[3403.53,0.061],[3403.52,0.522],[3403.5,0.018]],[[3403.57,0.515],[3403.6,0.012],[3403.63,0.006],[3403.64,0.006],[3403.66,0.006]]]
["binance-futures","ETHUSDT",1737361652404,[[3402.89,50.027],[3402.88,2.949],[3402.87,0.056],[3402.83,0.402],[3402.82,1.062]],[[3402.9,5.92],[3402.97,0.006],[3403.06,0.006],[3403.12,1.186],[3403.14,0.617]]]
["binance-futures","ETHUSDT",1737361722775,[[3403.32,85.442],[3403.31,26.455],[3403.28,1.175],[3403.27,0.016],[3403.26,8.36]],[[3403.33,4.368],[3403.34,0.011],[3403.36,0.024],[3403.39,0.014],[3403.4,0.012]]]
["binance-futures","ETHUSDT",1737361739765,[[3402.76,34.722],[3402.74,0.006],[3402.73,1.201],[3402.72,0.016],[3402.71,5.108]],[[3402.77,21.493],[3402.88,0.018],[3402.93,0.006],[3402.95,0.006],[3403.01,0.015]]]
["binance-futures","ETHUSDT",1737361797853,[[3399.2,28.483],[3399.14,0.134],[3399.1,0.016],[3399.05,0.031],[3399.04,3.768]],[[3399.21,66.96],[3399.22,13.304],[3399.23,31.936],[3399.29,0.031],[3399.33,0.006]]]
["binance-futures","ETHUSDT",1737361817500,[[3394.73,35.558],[3394.7,0.006],[3394.69,0.006],[3394.67,17.707],[3394.66,0.006]],[[3394.74,27.566],[3394.76,0.006],[3394.78,0.069],[3394.79,0.768],[3394.8,1.182]]]
["binance-futures","ETHUSDT",1737361858344,[[3399.14,0.568],[3399.13,0.006],[3399.12,0.006],[3399.1,0.006]],[[3399.15,39.873],[3399.19,1.477],[3399.24,0.591],[3399.25,3.742],[3399.26,0.006]]]
["binance-futures","ETHUSDT",1737361914514,[[3398.11,29.788],[3398.1,1.512],[3398.05,0.006],[3398.02,1.472],[3397.9,1.472]],[[3398.12,42.148],[3398.13,0.006],[3398.14,0.006],[3398.15,0.018],[3398.19,0.006]]]
["binance-futures","ETHUSDT",1737361953549,[[3406.96,13.412],[3406.95,13.676],[3406.94,13.83],[3406.93,0.006],[3406.92,0.006]],[[3406.97,6.659],[3406.98,0.012],[3407.03,0.136],[3407.04,0.018],[3407.06,0.26]]]
["binance-futures","ETHUSDT",1737362017240,[[3406.3,19.409],[3406.25,0.032],[3406.24,0.006],[3406.23,0.866],[3406.22,0.425]],[[3406.31,14.693],[3406.33,0.006],[3406.34,0.006],[3406.36,0.008],[3406.37,0.006]]]
["binance-futures","ETHUSDT",1737362031029,[[3405.15,8.812],[3405.13,0.018],[3405.11,0.006],[3405.08,1.486],[3405.05,0.059]],[[3405.16,16.165],[3405.17,0.006],[3405.22,0.006],[3405.23,1.119],[3405.24,0.006]]]
["binance-futures","ETHUSDT",1737362104863,[[3405.91,16.079],[3405.89,1.071],[3405.87,0.3]],[[3405.92,19.389],[3406.02,2.506],[3406.09,2.536],[3406.15,1.305],[3406.16,4.706]]]
["binance-futures","ETHUSDT",1737362144708,[[3403.95,0.706],[3403.94,0.42],[3403.92,0.006],[3403.87,0.416],[3403.86,1.08]],[[3403.96,63.104],[3403.98,21.711],[3403.99,23.529],[3404.03,24.902],[3404.06,0.381]]]
["binance-futures","ETHUSDT",1737362192348,[[3401.38,0.158],[3401.36,0.006],[3401.31,1.15],[3401.29,0.006],[3401.23,0.006]],[[3401.39,54.822],[3401.4,2.103],[3401.41,9.101],[3401.42,0.006],[3401.43,0.006]]]
["binance-futures","ETHUSDT",1737362223234,[[3401.63,0.047],[3401.62,0.03],[3401.61,0.036],[3401.6,0.236],[3401.59,0.53]],[[3401.68,4.167],[3401.71,4.272],[3401.72,4.272],[3401.75,11.528],[3401.76,3.862]]]
["binance-futures","ETHUSDT",1737362282350,[[3401.41,45.648],[3401.4,0.006],[3401.39,1.481],[3401.37,0.006],[3401.36,1.212]],[[3401.42,8.146],[3401.43,0.006],[3401.44,0.027],[3401.45,8.845],[3401.49,0.012]]]
["binance-futures","ETHUSDT",1737362311307,[[3403.61,269.535],[3403.6,0.013],[3403.58,0.006],[3403.55,0.071],[3403.54,0.018]],[[3403.62,43.013],[3403.64,0.006],[3403.66,0.006],[3403.68,0.42],[3403.69,2.506]]]
["binance-futures","ETHUSDT",1737362343442,[[3402.79,3.819],[3402.76,0.012],[3402.72,0.006],[3402.69,0.006],[3402.66,1.923]],[[3402.8,48.572],[3402.82,1.487],[3402.83,2.388],[3402.85,0.012],[3402.86,0.01]]]
["binance-futures","ETHUSDT",1737362378709,[[3401.45,52.831],[3401.44,0.006],[3401.43,0.006],[3401.42,0.01],[3401.41,3.701]],[[3401.46,4.652],[3401.5,0.223],[3401.56,0.006],[3401.58,0.006],[3401.59,0.006]]]
["binance-futures","ETHUSDT",1737362432104,[[3406.99,20.587],[3406.96,0.223],[3406.93,0.006],[3406.91,1.468],[3406.89,0.012]],[[3407.0,40.694],[3407.04,0.082],[3407.08,0.062],[3407.09,0.136],[3407.11,0.406]]]
["binance-futures","ETHUSDT",1737362490363,[[3401.84,32.021],[3401.81,0.018],[3401.79,0.604],[3401.78,1.476],[3401.77,0.206]],[[3401.85,9.306],[3401.86,0.006],[3401.87,0.006],[3401.9,0.006],[3401.92,0.006]]]
["binance-futures","ETHUSDT",1737362519295,[[3398.69,30.135],[3398.62,1.741],[3398.56,1.181],[3398.53,0.042],[3398.5,1.495]],[[3398.7,18.753],[3398.73,0.006],[3398.75,0.006],[3398.82,0.006],[3398.84,2.511]]]
["binance-futures","ETHUSDT",1737362554058,[[3400.51,18.649],[3400.48,1.201],[3400.47,0.031],[3400.45,0.006],[3400.42,1.477]],[[3400.52,0.822],[3400.53,0.012],[3400.54,0.134],[3400.55,0.006],[3400.56,0.008]]]
["binance-futures","ETHUSDT",1737362613032,[[3402.38,52.906],[3402.37,1.481],[3402.35,2.644],[3402.34,2.011]],[[3402.39,0.23],[3402.4,0.008],[3402.41,0.012],[3402.42,0.098],[3402.48,0.006]]]
["binance-futures","ETHUSDT",1737362661261,[[3400.49,51.701],[3400.48,0.006],[3400.47,5.313],[3400.45,0.006],[3400.44,0.006]],[[3400.5,12.315],[3400.51,0.006],[3400.54,0.006],[3400.55,0.021],[3400.56,0.008]]]
["binance-futures","ETHUSDT",1737362702326,[[3396.73,28.315],[3396.59,0.723],[3396.56,0.006],[3396.54,0.012],[3396.53,0.5]],[[3396.74,59.926],[3396.75,6.478],[3396.77,0.008],[3396.78,0.006],[3396.81,16.388]]]
["binance-futures","ETHUSDT",1737362733359,[[3395.84,14.776],[3395.81,0.006],[3395.71,0.006],[3395.7,0.008],[3395.61,0.037]],[[3395.85,30.558],[3395.86,10.08],[3395.87,0.016],[3395.88,9.16],[3395.89,0.006]]]
["binance-futures","ETHUSDT",1737362806613,[[3385.14,30.564],[3385.07,0.006],[3385.03,0.012],[3384.98,0.5],[3384.81,0.05]],[[3385.15,24.061],[3385.16,0.006],[3385.18,0.006],[3385.2,1.191],[3385.22,0.018]]]
["binance-futures","ETHUSDT",1737362852664,[[3388.52,58.878],[3388.5,0.006],[3388.49,0.006],[3388.45,0.006],[3388.44,0.008]],[[3388.53,6.87],[3388.55,0.016],[3388.56,1.195],[3388.57,0.006],[3388.58,0.159]]]
["binance-futures","ETHUSDT",1737362893251,[[3387.96,63.49],[3387.92,0.042],[3387.86,0.012],[3387.85,0.006],[3387.84,0.008]],[[3387.97,46.171],[3387.98,0.006],[3388.0,0.008],[3388.01,0.006],[3388.04,0.018]]]
["binance-futures","ETHUSDT",1737362924133,[[3389.11,24.085],[3389.08,0.006],[3389.07,0.006],[3389.05,2.517],[3389.04,0.006]],[[3389.12,13.314],[3389.13,0.006],[3389.14,0.006],[3389.16,0.02],[3389.18,0.006]]]
["binance-futures","ETHUSDT",1737362947183,[[3388.8,162.65],[3388.79,0.013],[3388.78,0.006],[3388.59,0.616],[3388.53,0.006]],[[3388.81,101.484],[3388.83,0.016],[3388.84,4.931],[3388.85,10.076],[3388.86,1.482]]]
["binance-futures","ETHUSDT",1737363011203,[[3388.99,51.601],[3388.98,0.006],[3388.97,0.006],[3388.95,0.008],[3388.87,0.037]],[[3389.0,44.053],[3389.04,1.196],[3389.1,0.02],[3389.13,0.006],[3389.14,0.006]]]
["binance-futures","ETHUSDT",1737363069953,[],[[3391.77,81.642],[3391.78,1.017],[3391.8,0.008],[3391.82,9.365],[3391.84,1.2]]]
["binance-futures","ETHUSDT",1737363086635,[[3390.84,11.063],[3390.83,0.006],[3390.82,0.006],[3390.81,0.187],[3390.8,0.006]],[[3390.85,117.424],[3390.86,7.954],[3390.88,1.185],[3390.89,0.037],[3390.9,1.502]]]
["binance-futures","ETHUSDT",1737363133673,[[3390.54,29.202],[3390.53,1.492],[3390.48,1.199],[3390.42,1.134],[3390.41,1.487]],[[3390.55,7.524],[3390.57,0.006],[3390.58,0.006],[3390.61,1.207],[3390.64,0.006]]]
["binance-futures","ETHUSDT",1737363193975,[[3390.95,29.958],[3390.93,0.006],[3390.87,0.037],[3390.73,0.006],[3390.56,7.002]],[[3390.96,43.879],[3390.99,0.008],[3391.03,1.905],[3391.07,0.3],[3392.19,25.838]]]
["binance-futures","ETHUSDT",1737363233417,[[3394.28,30.935],[3394.27,0.006],[3394.23,0.217],[3394.21,0.015],[3394.12,2.453]],[[3394.29,24.997],[3394.3,1.565],[3394.31,1.604],[3394.32,0.05],[3394.39,1.555]]]
["binance-futures","ETHUSDT",1737363289709,[[3390.11,83.079],[3390.1,0.521],[3390.09,3.78],[3389.97,0.153],[3389.31,0.147]],[[3390.12,1.147],[3390.13,0.006],[3390.14,0.014],[3390.18,0.006],[3390.24,1.19]]]
["binance-futures","ETHUSDT",1737363322740,[[3390.26,20.535],[3390.2,0.03],[3390.19,0.036],[3390.18,0.036]],[[3390.27,17.52],[3390.3,0.462],[3390.31,0.195],[3390.32,2.654],[3390.33,6.476]]]
["binance-futures","ETHUSDT",1737363381930,[[3389.47,55.112],[3389.46,3.644],[3389.43,0.01],[3389.42,3.706],[3389.4,0.014]],[[3389.48,111.036],[3389.5,0.083],[3389.53,0.018],[3389.55,0.7],[3389.56,0.256]]]
["binance-futures","ETHUSDT",1737363416956,[[3389.86,35.499],[3389.85,0.024],[3389.84,5.691],[3389.83,0.006],[3389.82,1.475]],[[3389.87,4.003],[3389.94,0.006],[3389.95,0.059],[3389.96,0.006],[3389.98,0.012]]]
["binance-futures","ETHUSDT",1737363450118,[[3391.0,6.687],[3390.99,0.006],[3390.93,0.012],[3390.9,0.014],[3390.88,0.006]],[[3391.01,80.709],[3391.02,4.079],[3391.04,0.2],[3391.05,0.014],[3391.06,1.481]]]
["binance-futures","ETHUSDT",1737363531298,[[3390.1,54.628],[3390.08,0.008],[3390.07,0.006],[3390.03,0.006],[3389.95,2.069]],[[3390.11,41.6],[3390.14,0.067],[3390.18,0.012],[3390.23,1.481],[3390.24,1.18]]]
["binance-futures","ETHUSDT",1737363547735,[[3388.87,64.682],[3388.84,0.045],[3388.83,0.037],[3388.82,0.511],[3388.8,0.301]],[[3388.88,66.356],[3388.9,0.006],[3388.92,0.006],[3388.93,0.211],[3388.95,0.363]]]
["binance-futures","ETHUSDT",1737363625651,[[3392.63,6.08],[3392.61,0.215],[3392.56,0.006],[3392.53,0.006],[3392.52,0.012]],[[3392.64,37.106],[3392.65,0.006],[3392.66,2.958],[3392.67,0.147],[3392.69,0.006]]]
["binance-futures","ETHUSDT",1737363639502,[[3389.84,0.142],[3389.83,0.036],[3389.82,0.03],[3389.81,0.036],[3389.8,0.044]],[[3389.85,127.207],[3389.86,0.006],[3389.93,1.481],[3389.95,0.947],[3389.96,10.227]]]
["binance-futures","ETHUSDT",1737363686996,[[3388.48,37.141],[3388.47,0.09],[3388.46,0.006],[3388.44,0.006],[3388.43,0.006]],[[3388.49,26.817],[3388.5,0.008],[3388.52,0.006],[3388.53,0.006],[3388.56,1.197]]]
["binance-futures","ETHUSDT",1737363745586,[[3386.98,4.337],[3386.97,0.006],[3386.93,0.006],[3386.9,0.012],[3386.83,0.006]],[[3386.99,55.285],[3387.0,0.008],[3387.03,2.225],[3387.04,4.95],[3387.06,0.012]]]
["binance-futures","ETHUSDT",1737363760022,[[3385.09,89.72],[3385.06,7.907],[3385.04,0.006],[3385.0,0.014]],[[3385.1,12.307],[3385.16,0.006],[3385.17,0.181],[3385.18,0.071],[3385.2,8.754]]]
["binance-futures","ETHUSDT",1737363828143,[[3387.62,28.574],[3387.6,0.219],[3387.58,0.012],[3387.55,0.006],[3387.47,0.033]],[[3387.63,51.791],[3387.64,0.012],[3387.66,0.008],[3387.67,0.006],[3387.68,0.011]]]
["binance-futures","ETHUSDT",1737363865377,[[3392.02,9.84],[3392.01,0.008],[3392.0,1.778],[3391.99,0.04],[3391.98,0.012]],[[3392.03,24.145],[3392.07,0.006],[3392.09,0.844],[3392.1,1.475],[3392.14,0.006]]]
["binance-futures","ETHUSDT",1737363922927,[[3393.21,0.012],[3393.2,0.016]],[[3393.22,14.883],[3393.24,20.82],[3393.25,6.262],[3393.26,9.15],[3393.28,13.511]]]
["binance-futures","ETHUSDT",1737363964980,[[3396.04,5.054],[3395.96,6.8],[3395.92,1.75],[3395.85,5.0],[3395.76,1.75]],[[3396.12,8.45],[3396.13,0.17],[3396.14,1.221],[3396.16,2.769],[3396.24,0.035]]]
["binance-futures","ETHUSDT",1737364008070,[[3400.07,39.696],[3400.06,0.011],[3400.05,0.018],[3400.03,0.006],[3400.02,0.006]],[[3400.08,3.287],[3400.09,0.006],[3400.1,0.365],[3400.11,0.006],[3400.12,0.006]]]
["binance-futures","ETHUSDT",1737364037697,[[3404.47,10.956],[3404.45,0.006],[3404.42,0.006],[3404.4,0.012]],[[3404.48,28.732],[3404.49,0.006],[3404.54,0.22],[3404.55,4.5],[3404.56,0.006]]]
["binance-futures","ETHUSDT",1737364097412,[],[[3411.01,54.157],[3411.02,3.311],[3411.04,26.904],[3411.05,5.69],[3411.14,0.01]]]
["binance-futures","ETHUSDT",1737364122567,[[3408.25,10.139],[3408.21,0.059],[3408.18,0.012],[3408.15,0.006],[3408.12,0.943]],[[3408.26,14.721],[3408.27,0.463],[3408.28,0.006],[3408.3,0.006],[3408.34,0.006]]]
["binance-futures","ETHUSDT",1737364152966,[[3405.56,21.075],[3405.54,0.006],[3405.53,0.031],[3405.52,0.006],[3405.5,0.006]],[[3405.57,17.563],[3405.58,0.3],[3405.59,0.006],[3405.84,1.177],[3405.85,0.006]]]
["binance-futures","ETHUSDT",1737364223888,[[3407.08,8.872],[3407.06,0.006],[3407.04,0.018],[3407.03,0.012],[3407.01,0.053]],[[3407.09,21.504],[3407.12,0.006],[3407.15,0.006],[3407.16,0.006],[3407.25,0.049]]]
["binance-futures","ETHUSDT",1737364238165,[[3405.51,43.861],[3405.5,50.34],[3405.48,0.127],[3405.44,1.238],[3405.43,0.406]],[[3405.52,22.444],[3405.53,0.006],[3405.55,0.006],[3405.56,0.006],[3405.59,0.012]]]
["binance-futures","ETHUSDT",1737364267849,[[3398.71,4.721],[3398.7,0.006],[3398.69,0.611],[3398.64,0.018],[3398.6,17.682]],[[3398.72,45.807],[3398.73,0.092],[3398.75,0.006],[3398.78,0.006],[3398.82,0.006]]]
["binance-futures","ETHUSDT",1737364323455,[[3394.08,0.172],[3394.07,2.22],[3394.06,0.006],[3394.05,2.221],[3394.04,2.227]],[[3394.09,37.889],[3394.14,3.369],[3394.15,10.273],[3394.16,1.176],[3394.18,0.006]]]
["binance-futures","ETHUSDT",1737364377318,[[3401.06,0.118],[3401.03,6.99],[3401.01,3.058],[3400.99,0.3],[3400.98,12.141]],[[3401.09,0.006],[3401.11,0.067],[3401.12,0.006],[3401.2,0.023],[3401.21,0.047]]]
["binance-futures","ETHUSDT",1737364426426,[[3403.41,1.88],[3403.4,0.014],[3403.37,0.024],[3403.34,0.006],[3403.33,0.006]],[[3403.42,78.404],[3403.43,7.907],[3403.44,1.947],[3403.46,0.006],[3403.47,0.006]]]
["binance-futures","ETHUSDT",1737364440283,[[3398.69,6.592],[3398.67,0.006],[3398.64,0.006],[3398.57,0.012],[3398.56,0.046]],[[3398.7,65.028],[3398.72,0.01],[3398.73,12.21],[3398.78,2.015],[3398.8,1.176]]]
["binance-futures","ETHUSDT",1737364513920,[[3396.63,50.91],[3396.61,2.979],[3396.6,3.7],[3396.54,7.373],[3396.52,0.006]],[[3396.64,23.328],[3396.65,0.006],[3396.68,0.012],[3396.72,1.182],[3396.75,0.006]]]
["binance-futures","ETHUSDT",1737364527336,[[3396.83,73.726],[3396.77,3.5],[3396.71,5.364],[3396.67,3.1],[3396.66,32.037]],[[3396.84,0.011],[3396.88,0.006],[3396.89,0.006],[3396.92,0.012],[3396.95,0.006]]]
["binance-futures","ETHUSDT",1737364600710,[[3400.21,4.793],[3400.2,0.006],[3400.17,0.008],[3400.15,0.006]],[[3400.22,17.781],[3400.23,1.37],[3400.31,0.006],[3400.44,1.48],[3400.51,4.172]]]
["binance-futures","ETHUSDT",1737364607768,[[3398.18,27.729],[3398.17,0.009],[3398.16,0.006],[3398.12,0.012],[3398.08,0.506]],[[3398.19,50.176],[3398.21,0.006],[3398.22,1.399],[3398.23,2.231],[3398.24,0.006]]]
["binance-futures","ETHUSDT",1737364688577,[[3392.51,111.264],[3392.49,0.006],[3392.48,1.465],[3392.47,7.89],[3392.46,1.48]],[[3392.52,0.017],[3392.53,0.009],[3392.64,0.006],[3392.65,0.006],[3392.68,0.272]]]
["binance-futures","ETHUSDT",1737364719248,[[3392.44,16.059],[3392.43,0.046],[3392.41,0.008],[3392.39,0.006],[3392.37,0.006]],[[3392.45,36.954],[3392.48,0.012],[3392.52,0.018],[3392.57,2.212],[3392.58,1.48]]]
["binance-futures","ETHUSDT",1737364745904,[[3394.37,24.824],[3394.3,0.018],[3394.22,4.448],[3394.2,0.016],[3394.18,6.709]],[[3394.38,70.301],[3394.39,0.084],[3394.4,5.19],[3394.46,7.69],[3394.59,3.758]]]
["binance-futures","ETHUSDT",1737364808645,[[3392.06,0.337],[3391.99,3.011],[3391.98,0.012],[3391.96,0.006],[3391.95,0.018]],[[3392.07,82.115],[3392.1,1.221],[3392.16,1.178],[3392.22,0.01],[3392.23,10.564]]]
["binance-futures","ETHUSDT",1737364838769,[[3388.77,22.664],[3388.74,0.006],[3388.73,0.178],[3388.7,0.012],[3388.67,0.895]],[[3388.78,0.444],[3388.79,0.006],[3388.82,0.006],[3388.83,2.017],[3388.85,0.012]]]
["binance-futures","ETHUSDT",1737364877885,[[3389.29,2.874],[3389.25,0.006],[3389.22,0.257],[3389.13,0.006],[3389.11,0.01]],[[3389.3,34.077],[3389.31,0.006],[3389.32,0.012],[3389.36,0.012],[3389.37,0.012]]]
["binance-futures","ETHUSDT",1737364929551,[[3386.99,0.835],[3386.97,0.006],[3386.93,0.006],[3386.9,0.006]],[[3387.0,42.802],[3387.03,0.006],[3387.04,1.227],[3387.05,0.013],[3387.06,1.489]]]
["binance-futures","ETHUSDT",1737364962651,[[3387.69,68.367],[3387.68,1.204],[3387.64,0.012],[3387.63,0.241],[3387.62,0.012]],[[3387.7,20.142],[3387.71,0.006],[3387.74,0.006],[3387.77,0.018],[3387.81,1.901]]]
["binance-futures","ETHUSDT",1737365020172,[[3388.47,24.367],[3388.46,10.011],[3388.41,1.321],[3388.4,1.193],[3388.33,0.016]],[[3388.48,12.667],[3388.49,0.006],[3388.52,0.006],[3388.55,0.076],[3388.56,0.006]]]
["binance-futures","ETHUSDT",1737365055114,[[3388.94,26.211],[3388.91,0.006],[3388.9,0.006],[3388.87,0.093],[3388.83,0.006]],[[3388.95,32.638],[3388.96,0.006],[3388.97,1.493],[3388.99,0.006],[3389.0,0.059]]]
["binance-futures","ETHUSDT",1737365112309,[[3382.9,44.902],[3382.88,0.006],[3382.83,0.006],[3382.82,1.119],[3382.8,1.382]],[[3382.91,13.786],[3382.93,0.012],[3382.95,0.008],[3382.96,0.006],[3383.1,0.022]]]
["binance-futures","ETHUSDT",1737365142340,[[3374.52,2.0],[3374.47,2.204],[3374.43,0.011],[3374.42,11.995],[3374.41,11.995]],[[3374.57,0.083],[3374.58,3.309],[3374.59,6.289],[3374.6,14.869],[3374.65,3.054]]]
["binance-futures","ETHUSDT",1737365179545,[[3373.8,42.616],[3373.79,0.006],[3373.78,0.006],[3373.73,0.006],[3373.72,0.083]],[[3373.81,43.282],[3373.82,0.015],[3373.83,1.561],[3373.84,1.196],[3373.85,3.905]]]
["binance-futures","ETHUSDT",1737365227487,[[3377.88,58.73],[3377.87,0.006],[3377.85,0.006],[3377.82,0.006],[3377.81,0.006]],[[3377.89,19.16],[3377.91,1.487],[3377.92,0.006],[3377.94,1.406],[3377.95,0.675]]]
["binance-futures","ETHUSDT",1737365299300,[[3370.83,62.47],[3370.82,9.6],[3370.81,0.006],[3370.8,0.098],[3370.78,0.006]],[[3370.84,0.662],[3370.87,0.006],[3370.88,0.011],[3370.9,0.018],[3370.94,0.006]]]
["binance-futures","ETHUSDT",1737365313790,[[3373.19,80.369],[3373.18,0.006],[3373.13,0.011],[3373.1,0.01],[3373.09,0.031]],[[3373.2,0.012],[3373.23,0.006],[3373.24,0.018],[3373.27,17.828],[3373.3,1.046]]]
["binance-futures","ETHUSDT",1737365386541,[],[[3377.78,71.536],[3377.79,9.746],[3377.84,2.964],[3377.9,18.304],[3377.92,0.006]]]
["binance-futures","ETHUSDT",1737365417448,[[3381.5,19.418],[3381.48,0.02],[3381.45,0.006],[3381.43,0.006],[3381.38,0.006]],[[3381.51,10.08],[3381.52,4.6],[3381.53,1.745],[3381.54,0.006],[3381.57,0.006]]]
["binance-futures","ETHUSDT",1737365443104,[[3384.69,22.047],[3384.68,1.168],[3384.66,0.006],[3384.63,0.006],[3384.62,0.006]],[[3384.7,28.869],[3384.72,0.006],[3384.73,0.16],[3384.74,0.018],[3384.84,5.61]]]
["binance-futures","ETHUSDT",1737365504460,[[3388.53,37.29],[3388.51,0.059],[3388.49,4.125],[3388.44,0.006],[3388.39,0.006]],[[3388.54,16.218],[3388.57,5.696],[3388.58,0.006],[3388.62,0.006],[3388.65,0.006]]]
["binance-futures","ETHUSDT",1737365535772,[[3383.64,21.959],[3383.61,0.006],[3383.58,0.006],[3383.57,0.006],[3383.55,0.006]],[[3383.65,26.908],[3383.67,0.012],[3383.68,0.008],[3383.71,0.006],[3383.72,0.006]]]
["binance-futures","ETHUSDT",1737365581689,[[3379.19,15.483],[3379.15,0.067],[3379.12,0.006],[3379.09,0.258],[3379.06,1.446]],[[3379.2,27.752],[3379.21,6.788],[3379.22,3.691],[3379.23,0.006],[3379.25,0.006]]]
["binance-futures","ETHUSDT",1737365623176,[[3373.23,62.903],[3373.21,0.012],[3373.2,0.008],[3373.19,1.861],[3373.18,0.012]],[[3373.24,9.315],[3373.28,0.076],[3373.32,0.013],[3373.43,9.478],[3373.49,0.313]]]
["binance-futures","ETHUSDT",1737365679508,[[3372.09,73.59],[3372.02,0.086],[3371.93,10.362],[3371.69,2.451],[3371.67,8.278]],[[3372.1,0.472],[3372.11,0.007],[3372.12,0.006],[3372.13,0.015],[3372.16,0.309]]]
["binance-futures","ETHUSDT",1737365716863,[[3371.68,18.452],[3371.61,0.006],[3371.59,0.006],[3371.56,0.379],[3371.55,2.511]],[[3371.69,17.419],[3371.7,24.325],[3371.71,9.208],[3371.72,6.438],[3371.73,10.509]]]
["binance-futures","ETHUSDT",1737365739948,[[3372.01,23.025],[3371.99,0.006],[3371.94,0.006],[3371.89,0.815],[3371.69,0.006]],[[3372.02,18.532],[3372.03,1.494],[3372.04,0.013],[3372.05,0.012],[3372.06,0.031]]]
["binance-futures","ETHUSDT",1737365796769,[[3373.49,18.404],[3373.47,0.16],[3373.44,8.897]],[[3373.5,27.541],[3373.53,0.053],[3373.54,0.037],[3373.55,0.889],[3373.56,17.794]]]
["binance-futures","ETHUSDT",1737365852358,[[3367.75,16.982],[3367.74,0.006],[3367.72,0.076],[3367.68,0.006],[3367.59,0.006]],[[3367.76,1.812],[3367.8,0.053],[3367.83,1.496],[3367.9,2.39],[3368.0,0.006]]]
["binance-futures","ETHUSDT",1737365898987,[[3366.09,18.739],[3366.05,0.073],[3366.03,0.006],[3366.0,3.588],[3365.98,0.006]],[[3366.1,5.767],[3366.11,0.006],[3366.12,0.817],[3366.14,0.006],[3366.15,0.006]]]
["binance-futures","ETHUSDT",1737365912645,[[3367.05,25.666],[3367.03,0.006],[3367.02,0.109],[3367.01,0.006],[3367.0,0.068]],[[3367.06,9.653],[3367.07,0.006],[3367.09,0.006],[3367.1,0.006],[3367.11,0.01]]]
["binance-futures","ETHUSDT",1737365984082,[[3356.98,23.073],[3356.95,0.006],[3356.92,4.599],[3356.84,5.311],[3356.77,1.187]],[[3356.99,10.149],[3357.04,0.011],[3357.07,0.006],[3357.12,0.006],[3357.15,0.4]]]
["binance-futures","ETHUSDT",1737365997663,[[3353.09,31.388],[3353.03,0.161],[3353.02,0.113],[3353.01,1.801],[3353.0,10.228]],[[3353.1,2.625],[3353.11,0.006],[3353.12,0.006],[3353.17,0.012],[3353.2,1.198]]]
["binance-futures","ETHUSDT",1737366068542,[[3368.73,53.486],[3368.72,1.215],[3368.71,4.122],[3368.7,6.994],[3368.69,0.006]],[[3368.74,4.407],[3368.75,0.006],[3368.78,0.006],[3368.79,0.006],[3368.82,0.006]]]
["binance-futures","ETHUSDT",1737366098665,[[3370.0,29.422],[3369.99,0.66],[3369.97,0.021],[3369.96,0.013],[3369.94,0.006]],[[3370.01,42.393],[3370.03,0.006],[3370.05,0.028],[3370.06,0.012],[3370.08,0.006]]]
["binance-futures","ETHUSDT",1737366132178,[[3369.36,13.238],[3369.34,0.013],[3369.33,0.006],[3369.3,0.006],[3369.29,0.006]],[[3369.37,57.583],[3369.38,0.006],[3369.39,0.031],[3369.41,0.443],[3369.43,0.028]]]
["binance-futures","ETHUSDT",1737366188369,[[3363.48,60.927],[3363.46,0.071],[3363.45,0.006],[3363.44,8.69],[3363.43,0.031]],[[3363.49,0.361],[3363.51,0.006],[3363.62,0.012],[3363.65,0.006],[3363.69,0.006]]]
["binance-futures","ETHUSDT",1737366219139,[[3370.94,33.246],[3370.93,34.099],[3370.91,0.012],[3370.89,2.527],[3370.88,9.804]],[[3370.95,1.51],[3370.97,0.158],[3371.0,0.761],[3371.02,0.006],[3371.04,0.006]]]
["binance-futures","ETHUSDT",1737366271658,[[3373.98,56.586],[3373.97,0.156],[3373.96,9.1],[3373.95,0.073],[3373.93,0.006]],[[3373.99,6.357],[3374.01,0.006],[3374.02,0.006],[3374.05,0.006],[3374.1,0.131]]]
["binance-futures","ETHUSDT",1737366307504,[[3374.92,44.191],[3374.91,0.009],[3374.9,0.012],[3374.89,1.703],[3374.85,0.006]],[[3374.93,28.202],[3374.96,0.012],[3374.99,0.006],[3375.0,0.006],[3375.01,0.013]]]
["binance-futures","ETHUSDT",1737366364203,[[3372.39,4.005],[3372.37,0.006],[3372.35,0.006],[3372.32,0.006],[3372.13,0.474]],[[3372.4,24.288],[3372.41,2.811],[3372.42,0.105],[3372.46,0.42],[3372.58,1.495]]]
["binance-futures","ETHUSDT",1737366409745,[[3373.15,69.669],[3373.14,0.006],[3373.09,0.006],[3373.06,0.006],[3373.05,2.522]],[[3373.16,23.607],[3373.18,0.173],[3373.2,0.214],[3373.26,0.06],[3373.27,0.246]]]
["binance-futures","ETHUSDT",1737366426373,[[3372.84,30.371],[3372.83,10.707],[3372.82,0.023],[3372.81,16.519],[3372.8,0.622]],[[3372.85,25.499],[3372.86,0.006],[3372.88,0.006],[3372.91,0.006],[3372.92,0.006]]]
["binance-futures","ETHUSDT",1737366484543,[[3368.0,2.708],[3367.99,0.09],[3367.96,0.006],[3367.91,0.009],[3367.87,0.02]],[[3368.01,109.845],[3368.02,4.869],[3368.03,6.896],[3368.04,1.485],[3368.05,0.006]]]
["binance-futures","ETHUSDT",1737366506000,[[3366.76,73.038],[3366.73,1.497],[3366.72,1.216],[3366.62,1.451],[3366.45,4.235]],[[3366.77,4.808],[3366.79,0.127],[3366.8,0.008],[3366.82,0.019],[3366.84,0.006]]]
["binance-futures","ETHUSDT",1737366574799,[[3363.1,14.768],[3363.09,0.006],[3363.08,0.006],[3363.06,0.006],[3363.03,0.006]],[[3363.11,40.418],[3363.14,0.067],[3363.15,0.014],[3363.21,0.013],[3363.24,0.013]]]
["binance-futures","ETHUSDT",1737366606259,[[3359.12,27.415],[3359.07,0.006],[3359.05,0.006],[3359.04,0.006]],[[3359.13,55.858],[3359.14,1.5],[3359.15,0.006],[3359.19,0.012],[3359.2,0.024]]]
["binance-futures","ETHUSDT",1737366637267,[[3358.86,31.254],[3358.83,0.307],[3358.82,0.006],[3358.79,0.006],[3358.7,0.012]],[[3358.87,30.83],[3358.88,1.205],[3358.94,0.018],[3358.96,1.194],[3358.98,0.006]]]
["binance-futures","ETHUSDT",1737366701750,[[3354.6,20.303],[3354.59,0.143],[3354.58,2.684],[3354.56,0.064],[3354.55,0.164]],[[3354.61,64.577],[3354.63,0.006],[3354.65,2.529],[3354.66,7.904],[3354.67,0.054]]]
["binance-futures","ETHUSDT",1737366724156,[[3360.54,9.377],[3360.53,0.011],[3360.51,0.012],[3360.5,0.377],[3360.48,0.018]],[[3360.55,19.929],[3360.72,0.008],[3360.75,2.024],[3360.79,1.503],[3360.8,1.189]]]
["binance-futures","ETHUSDT",1737366798168,[[3361.33,9.067],[3361.32,0.025],[3361.28,0.018],[3361.26,0.006],[3361.25,0.012]],[[3361.34,42.347],[3361.35,0.006],[3361.37,0.006],[3361.4,1.211],[3361.41,0.026]]]
["binance-futures","ETHUSDT",1737366841098,[[3361.43,55.88],[3361.42,0.006],[3361.38,0.006],[3361.36,0.006],[3361.35,0.006]],[[3361.44,26.685],[3361.45,0.006],[3361.46,0.008],[3361.47,0.014],[3361.48,0.019]]]
["binance-futures","ETHUSDT",1737366889757,[[3365.48,78.74],[3365.46,0.008],[3365.44,0.018],[3365.42,2.821],[3365.41,2.512]],[[3365.49,3.808],[3365.5,0.012],[3365.53,0.006],[3365.57,0.006],[3365.76,0.8]]]
["binance-futures","ETHUSDT",1737366904482,[[3366.37,58.691],[3366.36,0.008],[3366.34,1.21],[3366.33,0.711],[3366.29,7.186]],[[3366.38,1.0],[3366.39,0.058],[3366.4,0.006],[3366.41,0.006],[3366.42,0.013]]]
["binance-futures","ETHUSDT",1737366984933,[[3366.99,36.299],[3366.93,0.008],[3366.89,0.013],[3366.8,1.208],[3366.78,2.227]],[[3367.0,40.194],[3367.04,0.021],[3367.05,8.24],[3367.14,1.322],[3367.23,0.01]]]
["binance-futures","ETHUSDT",1737367015266,[[3369.63,63.902],[3369.62,0.557],[3369.6,0.067],[3369.59,0.007],[3369.56,0.054]],[[3369.64,11.368],[3369.65,0.006],[3369.66,0.006],[3369.69,0.006],[3369.72,0.173]]]
["binance-futures","ETHUSDT",1737367077389,[[3367.55,43.33],[3367.54,0.097],[3367.53,1.485],[3367.52,0.054],[3367.5,0.006]],[[3367.56,22.433],[3367.57,2.811],[3367.59,0.006],[3367.61,0.006],[3367.63,0.072]]]
["binance-futures","ETHUSDT",1737367088174,[[3368.0,9.748],[3367.98,0.006],[3367.94,0.071],[3367.91,0.303],[3367.89,0.012]],[[3368.01,140.008],[3368.02,0.031],[3368.03,13.07],[3368.04,0.927],[3368.05,0.006]]]
["binance-futures","ETHUSDT",1737367144966,[[3365.06,158.695],[3365.05,6.547],[3365.04,9.121],[3365.02,1.486],[3365.01,0.006]],[[3365.07,48.179],[3365.09,0.019],[3365.13,0.006],[3365.26,0.209],[3365.31,0.023]]]
["binance-futures","ETHUSDT",1737367207705,[[3365.64,12.997],[3365.63,0.01],[3365.62,0.456]],[[3365.65,93.267],[3365.67,0.017],[3365.68,9.477],[3365.69,1.21],[3365.7,0.006]]]
["binance-futures","ETHUSDT",1737367237561,[[3365.0,74.707],[3364.98,0.34],[3364.97,3.781],[3364.96,0.006],[3364.94,0.019]],[[3365.01,12.158],[3365.03,0.012],[3365.04,0.018],[3365.05,0.598],[3365.06,40.836]]]
["binance-futures","ETHUSDT",1737367299236,[[3362.36,29.924],[3362.34,0.016],[3362.33,13.165],[3362.32,1.343],[3362.31,0.01]],[[3362.37,24.763],[3362.38,0.006],[3362.39,0.006],[3362.41,0.006],[3362.43,0.008]]]
["binance-futures","ETHUSDT",1737367331299,[[3364.29,30.873],[3364.26,0.006],[3364.25,0.422],[3364.24,0.06],[3364.1,2.841]],[[3364.3,20.604],[3364.32,0.012],[3364.33,0.031],[3364.35,0.006],[3364.36,0.006]]]
["binance-futures","ETHUSDT",1737367380760,[[3367.65,9.45],[3367.59,0.006],[3367.58,0.006],[3367.55,0.01],[3367.54,5.963]],[[3367.66,87.951],[3367.68,1.496],[3367.7,0.014],[3367.71,0.006],[3367.73,0.006]]]
["binance-futures","ETHUSDT",1737367420405,[[3359.95,45.33],[3359.94,0.314],[3359.92,0.01],[3359.91,9.902],[3359.88,0.122]],[[3359.96,16.333],[3360.0,0.018],[3360.01,1.874],[3360.02,0.019],[3360.03,0.024]]]
["binance-futures","ETHUSDT",1737367451110,[[3363.69,81.113],[3363.68,0.01],[3363.67,3.223],[3363.66,10.448],[3363.65,0.006]],[[3363.7,0.329],[3363.71,0.017],[3363.75,0.006],[3363.76,0.006],[3363.83,0.071]]]
["binance-futures","ETHUSDT",1737367510073,[[3366.2,113.113],[3366.19,0.025],[3366.18,5.353],[3366.17,6.19],[3366.16,1.189]],[[3366.21,2.988],[3366.23,0.274],[3366.28,0.006],[3366.37,0.006],[3366.41,0.013]]]
["binance-futures","ETHUSDT",1737367577553,[[3361.57,27.83],[3361.56,0.036],[3361.55,0.036],[3361.54,0.03],[3361.53,1.566]],[[3361.58,19.389],[3361.62,0.006],[3361.64,0.006],[3361.65,0.012],[3362.34,5.634]]]
["binance-futures","ETHUSDT",1737367618152,[[3364.85,27.889],[3364.84,0.006],[3364.8,0.014],[3364.78,0.006],[3364.77,0.006]],[[3364.86,25.613],[3364.87,0.061],[3364.89,0.012],[3364.91,0.01],[3364.93,0.012]]]
["binance-futures","ETHUSDT",1737367631989,[[3366.97,108.969],[3366.96,1.317],[3366.92,1.6],[3366.88,0.7],[3366.85,0.008]],[[3366.98,7.485],[3366.99,0.006],[3367.1,0.101],[3367.11,3.237],[3367.22,0.617]]]
["binance-futures","ETHUSDT",1737367674279,[[3369.44,91.392],[3369.43,0.016],[3369.42,3.061],[3369.41,5.69],[3369.4,0.006]],[[3369.45,13.951],[3369.46,0.014],[3369.49,0.042],[3369.51,0.066],[3369.52,0.048]]]
["binance-futures","ETHUSDT",1737367741804,[[3372.36,45.508],[3372.35,0.013],[3372.32,2.696],[3372.31,3.79],[3372.3,0.303]],[[3372.37,6.227],[3372.38,0.006],[3372.39,0.006],[3372.41,0.006],[3372.44,0.012]]]
["binance-futures","ETHUSDT",1737367801988,[[3374.38,61.681],[3374.36,0.167],[3374.35,0.069],[3374.33,1.22],[3374.1,0.018]],[[3374.39,5.78],[3374.4,0.018],[3374.43,0.108],[3374.44,0.04],[3374.45,0.091]]]
["binance-futures","ETHUSDT",1737367819079,[[3375.52,21.211],[3375.51,0.006],[3375.47,0.006],[3375.45,0.006],[3375.41,1.396]],[[3375.53,22.212],[3375.55,1.493],[3375.56,0.043],[3375.58,0.006],[3375.63,0.006]]]
["binance-futures","ETHUSDT",1737367890782,[[3375.83,6.197],[3375.82,2.722],[3375.8,0.148],[3375.77,0.006],[3375.66,0.006]],[[3375.84,68.9],[3375.86,1.501],[3375.99,11.372],[3376.02,0.031],[3376.03,0.008]]]
["binance-futures","ETHUSDT",1737367922966,[[3379.62,3.935],[3379.61,0.356],[3379.6,0.006],[3379.58,0.291]],[[3379.63,84.803],[3379.64,0.011],[3379.65,0.006],[3379.66,0.077],[3379.68,0.019]]]
["binance-futures","ETHUSDT",1737367959244,[[3376.69,26.276],[3376.68,0.014],[3376.65,0.012],[3376.62,2.539],[3376.47,2.961]],[[3376.7,67.112],[3376.71,0.006],[3376.8,1.209],[3376.87,0.373],[3376.89,1.481]]]
["binance-futures","ETHUSDT",1737368011441,[[3372.77,38.348],[3372.75,0.017],[3372.74,0.037],[3372.72,0.006],[3372.7,0.006]],[[3372.78,54.48],[3372.8,0.006],[3372.81,0.006],[3372.85,0.343],[3372.96,1.192]]]
["binance-futures","ETHUSDT",1737368043482,[[3373.53,5.601],[3373.51,0.006],[3373.49,0.006],[3373.46,0.012],[3373.45,0.613]],[[3373.54,81.363],[3373.57,0.417],[3373.58,0.006],[3373.6,2.16],[3373.61,6.461]]]
["binance-futures","ETHUSDT",1737368093371,[[3369.46,41.985],[3369.44,1.563],[3369.43,0.13],[3369.4,0.012],[3369.36,1.201]],[[3369.47,57.194],[3369.49,0.006],[3369.5,3.92],[3369.52,0.012],[3369.56,0.006]]]
["binance-futures","ETHUSDT",1737368135321,[[3373.67,22.663],[3373.65,0.014],[3373.63,0.006],[3373.6,1.192],[3373.53,0.006]],[[3373.68,51.756],[3373.7,0.006],[3373.71,0.006],[3373.73,0.031],[3373.74,0.012]]]
["binance-futures","ETHUSDT",1737368167904,[[3374.99,96.382],[3374.98,2.187],[3374.97,12.855],[3374.96,1.186],[3374.95,1.113]],[[3375.0,23.405],[3375.04,0.012],[3375.09,0.017],[3375.1,0.007],[3375.16,0.006]]]
["binance-futures","ETHUSDT",1737368227695,[[3378.23,31.054],[3378.22,38.223],[3378.21,47.616],[3378.2,16.823],[3378.19,1.61]],[[3378.24,0.029],[3378.33,0.092],[3378.39,0.012],[3378.41,0.019],[3378.43,0.006]]]
["binance-futures","ETHUSDT",1737368257944,[[3378.44,6.852],[3378.42,0.006],[3378.41,0.006],[3378.4,0.008],[3378.39,0.006]],[[3378.45,41.914],[3378.46,0.013],[3378.47,0.092],[3378.48,0.036],[3378.5,0.036]]]
["binance-futures","ETHUSDT",1737368333782,[[3379.0,41.468],[3378.99,0.006],[3378.98,0.006],[3378.96,1.252],[3378.77,0.01]],[[3379.01,42.922],[3379.02,0.006],[3379.04,0.006],[3379.05,0.014],[3379.08,0.006]]]
["binance-futures","ETHUSDT",1737368348430,[[3380.75,10.926],[3380.74,0.012],[3380.72,0.099],[3380.71,0.012],[3380.54,0.006]],[[3380.76,50.15],[3380.78,0.753],[3380.79,1.487],[3380.8,0.012],[3380.88,1.185]]]
["binance-futures","ETHUSDT",1737368398701,[[3382.75,64.12],[3382.73,0.006],[3382.72,0.006],[3382.7,0.037],[3382.68,0.016]],[[3382.76,16.281],[3382.79,0.006],[3382.81,0.006],[3382.83,0.006],[3382.86,0.006]]]
["binance-futures","ETHUSDT",1737368439320,[[3380.61,10.259],[3380.58,0.008],[3380.57,0.077],[3380.54,0.012],[3380.53,1.233]],[[3380.62,55.851],[3380.63,0.006],[3380.64,0.042],[3380.65,0.03],[3380.66,0.042]]]
["binance-futures","ETHUSDT",1737368513752,[[3381.38,7.662],[3381.37,0.045],[3381.35,0.006],[3381.34,0.006],[3381.31,0.012]],[[3381.39,33.994],[3381.4,0.008],[3381.46,0.871],[3381.5,0.006],[3381.52,1.184]]]
["binance-futures","ETHUSDT",1737368537951,[[3382.98,2.589],[3382.97,1.495],[3382.96,0.008],[3382.92,1.484],[3382.9,0.01]],[[3382.99,66.472],[3383.0,0.01],[3383.01,7.992],[3383.04,0.016],[3383.05,4.931]]]
["binance-futures","ETHUSDT",1737368558368,[[3383.42,22.936],[3383.41,0.006],[3383.39,0.006]],[[3383.43,33.368],[3383.46,0.5],[3383.47,3.008],[3383.48,0.006],[3383.49,0.012]]]
["binance-futures","ETHUSDT",1737368634391,[[3381.59,91.546],[3381.58,0.364],[3381.57,3.528],[3381.56,5.557],[3381.55,0.006]],[[3381.6,1.975],[3381.63,0.006],[3381.67,0.018],[3381.7,0.006],[3381.76,0.006]]]
["binance-futures","ETHUSDT",1737368679168,[[3386.58,63.063],[3386.57,0.011],[3386.55,0.006],[3386.54,0.006],[3386.53,0.053]],[[3386.59,39.085],[3386.61,0.013],[3386.62,0.219],[3386.63,0.656],[3386.64,3.1]]]
["binance-futures","ETHUSDT",1737368723585,[],[[3385.13,78.591],[3385.14,1.275],[3385.2,1.509],[3385.34,0.03],[3385.35,0.038]]]
["binance-futures","ETHUSDT",1737368755319,[[3386.02,11.655],[3386.01,11.655],[3386.0,10.576],[3385.99,121.498],[3385.98,0.006]],[[3386.03,0.012],[3386.06,0.006],[3386.1,0.014],[3386.15,0.006],[3386.2,0.012]]]
["binance-futures","ETHUSDT",1737368811984,[[3385.65,24.866],[3385.64,0.012],[3385.63,0.011],[3385.61,3.19]],[[3385.66,26.127],[3385.69,0.012],[3385.72,0.006],[3385.73,0.006],[3385.76,0.073]]]
["binance-futures","ETHUSDT",1737368845336,[[3387.61,46.723],[3387.6,6.025],[3387.59,0.3],[3387.56,0.306],[3387.55,0.306]],[[3387.62,61.805],[3387.65,0.006],[3387.67,0.006],[3387.69,0.006],[3387.7,0.014]]]
["binance-futures","ETHUSDT",1737368876936,[[3388.6,6.432],[3388.58,0.006],[3388.56,0.875],[3388.53,0.165],[3388.51,0.006]],[[3388.61,67.157],[3388.65,0.182],[3388.66,1.476],[3388.69,0.036],[3388.75,0.01]]]
["binance-futures","ETHUSDT",1737368954133,[[3387.66,5.201],[3387.65,0.006],[3387.63,0.006],[3387.61,0.006],[3387.59,0.006]],[[3387.67,49.747],[3387.68,3.239],[3387.69,0.006],[3387.71,1.028],[3387.72,0.024]]]
["binance-futures","ETHUSDT",1737368968249,[[3389.99,100.541],[3389.98,11.489],[3389.97,1.483],[3389.96,0.006],[3389.95,1.428]],[[3390.0,58.078],[3390.02,0.153],[3390.03,0.044],[3390.08,0.387],[3390.09,0.006]]]
["binance-futures","ETHUSDT",1737369026074,[[3389.59,11.779],[3389.57,0.023],[3389.56,4.737],[3389.55,0.006],[3389.49,0.012]],[[3389.6,27.254],[3389.61,0.499],[3389.64,0.006],[3389.66,0.843],[3389.68,1.187]]]
["binance-futures","ETHUSDT",1737369057808,[[3387.0,0.266],[3386.99,2.238],[3386.96,0.229],[3386.92,0.018],[3386.89,0.012]],[[3387.01,97.645],[3387.02,1.211],[3387.04,1.181],[3387.05,0.016],[3387.06,14.454]]]
["binance-futures","ETHUSDT",1737369115680,[[3384.21,54.888],[3384.19,0.024],[3384.18,0.01],[3384.17,4.511],[3384.16,3.482]],[[3384.22,1.348],[3384.24,0.006],[3384.25,0.006],[3384.28,0.006],[3384.29,0.006]]]
["binance-futures","ETHUSDT",1737369148463,[[3382.91,9.975],[3382.9,6.023],[3382.86,0.066],[3382.81,1.261],[3382.8,0.018]],[[3382.92,99.944],[3382.93,0.006],[3382.96,0.006],[3382.98,0.01],[3382.99,3.114]]]
["binance-futures","ETHUSDT",1737369179376,[[3381.64,0.174],[3381.62,0.006],[3381.61,0.01],[3381.6,6.025],[3381.59,0.006]],[[3381.65,64.805],[3381.68,0.006],[3381.71,0.006],[3381.74,0.006],[3381.76,1.229]]]
["binance-futures","ETHUSDT",1737369259404,[[3378.42,30.361],[3378.41,0.014],[3378.36,0.017],[3378.33,1.76]],[[3378.43,24.329],[3378.47,0.006],[3378.49,0.006],[3378.5,0.006],[3378.52,3.401]]]
["binance-futures","ETHUSDT",1737369272203,[[3376.55,5.236],[3376.52,0.274],[3376.49,0.026],[3376.47,0.041],[3376.46,0.007]],[[3376.56,117.646],[3376.58,0.006],[3376.59,0.006],[3376.6,1.221],[3376.61,9.896]]]
["binance-futures","ETHUSDT",1737369346673,[[3368.87,4.508],[3368.86,18.93],[3368.85,0.001],[3368.83,13.548],[3368.82,5.856]],[[3368.9,4.221],[3368.95,0.016],[3368.97,0.006],[3369.01,0.406],[3369.02,0.009]]]
["binance-futures","ETHUSDT",1737369389431,[[3366.33,24.924],[3366.32,0.006],[3366.3,0.006],[3366.27,0.006],[3366.26,0.006]],[[3366.34,8.696],[3366.35,3.731],[3366.36,0.006],[3366.37,0.542],[3366.38,3.173]]]
["binance-futures","ETHUSDT",1737369433589,[[3364.05,4.493],[3364.03,0.012],[3363.96,0.012],[3363.93,0.006],[3363.89,0.006]],[[3364.06,32.301],[3364.08,1.191],[3364.09,1.218],[3364.1,13.494],[3364.11,4.405]]]
["binance-futures","ETHUSDT",1737369464120,[[3365.58,23.107],[3365.52,1.454],[3365.51,0.011],[3365.38,0.006],[3365.32,0.016]],[[3365.59,63.274],[3365.6,5.141],[3365.61,8.985],[3365.65,0.079],[3365.66,1.2]]]
["binance-futures","ETHUSDT",1737369526820,[[3372.13,42.405],[3372.12,0.968],[3372.06,0.059],[3372.02,1.523],[3372.0,21.631]],[[3372.14,10.785],[3372.15,0.012],[3372.19,0.006],[3372.22,0.006],[3372.32,0.012]]]
["binance-futures","ETHUSDT",1737369552356,[[3373.3,55.254],[3373.28,0.006],[3373.25,0.153],[3373.24,0.006],[3373.18,0.012]],[[3373.31,1.875],[3373.37,0.012],[3373.38,0.03],[3373.39,0.03],[3373.42,0.069]]]
["binance-futures","ETHUSDT",1737369610533,[[3372.96,27.994],[3372.94,0.006],[3372.91,0.006],[3372.89,0.006],[3372.87,0.014]],[[3372.97,16.125],[3372.99,1.059],[3373.0,1.521],[3373.03,0.006],[3373.05,0.006]]]
["binance-futures","ETHUSDT",1737369623154,[[3371.93,16.127],[3371.86,0.006],[3371.84,0.054],[3371.82,0.006],[3371.09,26.062]],[[3371.94,23.122],[3371.95,0.006],[3371.98,0.006],[3372.02,0.006],[3372.67,0.015]]]
["binance-futures","ETHUSDT",1737369675377,[[3373.56,31.897],[3373.55,1.242],[3373.49,0.006],[3373.48,0.006],[3373.47,1.483]],[[3373.57,11.141],[3373.59,0.011],[3373.61,0.006],[3373.64,0.014],[3373.67,2.088]]]
["binance-futures","ETHUSDT",1737369734890,[[3376.65,30.837],[3376.63,0.013],[3376.62,0.006],[3376.56,1.492],[3376.55,0.018]],[[3376.66,19.807],[3376.68,0.014],[3376.73,0.006],[3376.75,0.975],[3376.87,0.018]]]
["binance-futures","ETHUSDT",1737369767438,[[3374.67,58.868],[3374.66,0.006],[3374.65,0.087],[3374.63,0.012],[3374.6,0.006]],[[3374.68,23.077],[3374.69,0.022],[3374.71,0.006],[3374.73,0.006],[3374.8,1.499]]]
["binance-futures","ETHUSDT",1737369835832,[[3373.04,43.758],[3373.01,0.621],[3372.99,0.145],[3372.97,0.018],[3372.85,5.349]],[[3373.05,16.031],[3373.07,0.012],[3373.1,0.006],[3373.12,0.006],[3373.13,0.006]]]
["binance-futures","ETHUSDT",1737369862508,[[3373.34,64.889],[3373.31,0.006],[3373.29,0.01],[3373.28,4.023],[3373.27,1.483]],[[3373.35,37.738],[3373.37,0.348],[3373.38,1.434],[3373.47,0.006],[3373.64,0.041]]]
["binance-futures","ETHUSDT",1737369896937,[[3372.57,62.725],[3372.56,0.232],[3372.54,0.006],[3372.53,0.006],[3372.5,0.012]],[[3372.58,42.393],[3372.59,0.012],[3372.61,0.134],[3372.64,0.014],[3372.65,0.006]]]
["binance-futures","ETHUSDT",1737369974616,[[3373.16,44.368],[3373.14,0.014],[3373.1,0.014],[3373.08,0.012],[3372.94,0.886]],[[3373.17,22.133],[3373.2,0.012],[3373.24,0.012],[3373.26,0.01],[3373.27,5.951]]]
["binance-futures","ETHUSDT",1737369988215,[[3374.44,30.546],[3374.43,10.932],[3374.42,4.122],[3374.41,107.894],[3374.4,26.001]],[[3374.46,0.006],[3374.5,0.011],[3374.54,0.012],[3374.56,0.012],[3374.58,0.006]]]
["binance-futures","ETHUSDT",1737370064927,[[3375.16,4.803],[3375.15,0.019],[3375.14,0.006],[3375.12,0.013]],[[3375.17,28.655],[3375.24,0.006],[3375.26,0.867],[3375.3,0.008],[3375.31,1.482]]]
["binance-futures","ETHUSDT",1737370073204,[[3375.33,90.8],[3375.3,0.006],[3375.28,0.006],[3375.26,1.427],[3375.25,2.564]],[[3375.34,34.698],[3375.35,1.459],[3375.39,0.048],[3375.4,0.062],[3375.42,0.276]]]
["binance-futures","ETHUSDT",1737370157257,[[3379.92,63.68],[3379.91,0.654],[3379.9,1.486],[3379.89,0.006],[3379.85,0.012]],[[3379.93,13.98],[3379.94,0.01],[3379.95,7.616],[3379.98,0.006],[3379.99,2.323]]]
["binance-futures","ETHUSDT",1737370189346,[[3372.42,73.296],[3372.41,17.393],[3372.4,1.185]],[[3372.43,28.978],[3372.45,0.025],[3372.46,0.012],[3372.48,0.006],[3372.49,0.006]]]
["binance-futures","ETHUSDT",1737370218335,[[3371.13,46.457],[3371.12,1.197],[3371.11,0.549],[3371.1,1.463],[3371.08,0.012]],[[3371.14,19.519],[3371.16,0.794],[3371.17,0.788],[3371.2,0.006],[3371.21,0.006]]]
["binance-futures","ETHUSDT",1737370280175,[[3375.96,101.037],[3375.95,1.488],[3375.94,0.198],[3375.93,0.352],[3375.92,8.69]],[[3375.97,1.278],[3375.98,0.091],[3375.99,0.03],[3376.0,3.263],[3376.01,0.036]]]
["binance-futures","ETHUSDT",1737370340190,[[3370.26,25.325],[3370.25,2.346],[3370.24,0.006],[3370.23,0.019],[3370.2,0.062]],[[3370.27,24.618],[3370.3,0.006],[3370.34,1.203],[3370.52,14.797],[3370.74,2.695]]]
["binance-futures","ETHUSDT",1737370360425,[[3370.35,77.802],[3370.34,0.006],[3370.33,0.006],[3370.3,0.006],[3370.28,0.006]],[[3370.36,14.145],[3370.39,0.006],[3370.4,0.006],[3370.41,0.411],[3370.42,0.006]]]
["binance-futures","ETHUSDT",1737370403291,[[3375.7,72.533],[3375.67,0.01],[3375.66,5.351],[3375.65,0.047],[3375.63,0.214]],[[3375.71,0.455],[3375.73,0.006],[3375.74,0.006],[3375.75,0.008],[3375.76,0.01]]]
["binance-futures","ETHUSDT",1737370462950,[[3368.4,49.745],[3368.39,1.317],[3368.38,2.14],[3368.35,0.006],[3368.34,0.078]],[[3368.41,24.615],[3368.43,1.236],[3368.48,0.006],[3368.56,1.196],[3368.57,0.012]]]
["binance-futures","ETHUSDT",1737370501346,[[3358.9,18.088],[3358.88,0.011],[3358.82,0.137],[3358.81,2.5],[3358.75,2.508]],[[3358.91,18.621],[3358.92,0.006],[3358.93,0.011],[3358.94,0.01],[3359.0,0.014]]]
["binance-futures","ETHUSDT",1737370549772,[[3357.96,28.145],[3357.95,13.394],[3357.93,0.014],[3357.9,0.062],[3357.89,0.008]],[[3357.97,11.866],[3357.98,1.541],[3358.0,0.006],[3358.04,0.012],[3358.2,7.979]]]
["binance-futures","ETHUSDT",1737370579904,[[3353.95,29.821],[3353.94,0.077],[3353.91,0.039],[3353.89,0.843],[3353.88,0.006]],[[3353.96,15.745],[3353.99,0.006],[3354.0,0.014],[3354.09,0.006],[3354.13,2.992]]]
["binance-futures","ETHUSDT",1737370609455,[[3345.33,18.729],[3345.32,0.006],[3345.31,0.037],[3345.29,0.006],[3345.27,0.006]],[[3345.34,52.758],[3345.35,0.907],[3345.37,0.01],[3345.38,10.103],[3345.41,0.012]]]
["binance-futures","ETHUSDT",1737370647105,[[3346.44,18.157],[3346.43,0.006],[3346.41,0.006],[3346.38,0.006],[3346.37,0.115]],[[3346.45,1.141],[3346.47,0.006],[3346.48,0.014],[3346.5,0.006],[3346.52,0.006]]]
["binance-futures","ETHUSDT",1737370694668,[[3345.39,17.149],[3345.31,0.011],[3345.3,0.91],[3345.29,7.808],[3345.23,1.177]],[[3345.4,10.388],[3345.43,2.271],[3345.44,1.514],[3345.45,0.006],[3345.46,0.016]]]
["binance-futures","ETHUSDT",1737370767481,[[3354.07,50.394],[3354.06,0.006],[3354.05,0.006],[3354.04,0.192],[3354.03,0.006]],[[3354.08,18.504],[3354.1,0.014],[3354.11,0.006],[3354.13,0.013],[3354.17,2.206]]]
["binance-futures","ETHUSDT",1737370782918,[[3352.76,30.601],[3352.75,0.042],[3352.74,0.03],[3352.73,0.03],[3352.72,0.107]],[[3352.77,62.548],[3352.79,3.582],[3352.8,0.006],[3352.81,0.006],[3352.82,0.181]]]
["binance-futures","ETHUSDT",1737370855173,[[3358.25,38.143],[3358.23,0.006],[3358.19,0.093],[3358.18,0.649],[3357.66,0.133]],[[3358.26,43.405],[3358.27,3.029],[3358.29,0.012],[3358.33,0.078],[3358.37,0.157]]]
["binance-futures","ETHUSDT",1737370869005,[[3357.37,2.963],[3357.36,0.006],[3357.33,1.567]],[[3357.38,49.589],[3357.39,4.711],[3357.42,0.006],[3357.49,0.326],[3357.51,3.021]]]
["binance-futures","ETHUSDT",1737370920687,[[3360.17,149.987],[3360.16,1.82],[3360.15,6.677],[3360.14,6.436],[3360.13,0.016]],[[3360.18,10.071],[3360.19,0.014],[3360.22,0.013],[3360.24,0.321],[3360.4,1.191]]]
["binance-futures","ETHUSDT",1737370975819,[[3359.96,30.275],[3359.95,16.788],[3359.93,0.032],[3359.9,0.019],[3359.89,0.006]],[[3359.97,39.807],[3359.98,0.011],[3359.99,5.82],[3360.0,7.952],[3360.02,0.035]]]
["binance-futures","ETHUSDT",1737371034294,[[3360.07,26.821],[3360.03,0.071],[3360.02,0.1],[3359.98,1.495]],[[3360.08,10.823],[3360.09,3.643],[3360.11,0.744],[3360.12,0.006],[3360.13,0.119]]]
["binance-futures","ETHUSDT",1737371062571,[[3356.47,15.703],[3356.46,0.006],[3356.42,0.017],[3356.41,0.006]],[[3356.48,44.896],[3356.51,0.006],[3356.53,0.006],[3356.55,1.072],[3356.56,1.191]]]
["binance-futures","ETHUSDT",1737371098285,[[3355.43,29.66],[3355.42,0.006],[3355.4,0.006],[3355.37,0.006],[3355.35,0.008]],[[3355.44,19.385],[3355.48,0.006],[3355.49,0.006],[3355.5,0.008],[3355.6,0.235]]]
["binance-futures","ETHUSDT",1737371156804,[[3348.21,40.343],[3348.2,0.031],[3348.18,1.035],[3348.17,0.006],[3348.14,0.006]],[[3348.22,58.155],[3348.25,0.006],[3348.26,0.006],[3348.29,0.012],[3348.3,1.505]]]
["binance-futures","ETHUSDT",1737371202973,[[3345.32,25.474],[3345.29,0.006],[3345.27,0.165],[3345.25,0.174],[3345.24,0.006]],[[3345.33,58.501],[3345.35,0.006],[3345.36,0.198],[3345.38,0.006],[3345.4,0.014]]]
["binance-futures","ETHUSDT",1737371245178,[[3343.46,94.41],[3343.45,2.517],[3343.43,0.006],[3343.39,0.006]],[[3343.47,5.045],[3343.48,0.006],[3343.49,0.511],[3343.54,0.006],[3343.55,0.014]]]
["binance-futures","ETHUSDT",1737371274954,[],[[3353.16,1.19],[3353.2,19.107],[3353.22,0.006],[3353.23,0.013],[3353.25,0.006]]]
["binance-futures","ETHUSDT",1737371339695,[[3354.44,51.739],[3354.37,0.006],[3354.35,2.254],[3354.27,1.503],[3354.26,0.012]],[[3354.45,23.03],[3354.48,0.006],[3354.49,0.006],[3354.52,0.012],[3354.61,3.184]]]
["binance-futures","ETHUSDT",1737371361692,[[3352.45,66.092],[3352.44,5.008],[3352.43,0.103],[3352.41,0.006],[3352.4,0.133]],[[3352.46,147.509],[3352.47,0.006],[3352.48,0.006],[3352.5,0.233],[3352.53,0.006]]]
["binance-futures","ETHUSDT",1737371393258,[[3350.0,624.767],[3349.98,0.019],[3349.97,0.012],[3349.93,0.006],[3349.92,1.204]],[[3350.01,31.78],[3350.03,0.006],[3350.06,0.066],[3350.07,5.89],[3350.08,0.006]]]
["binance-futures","ETHUSDT",1737371449994,[[3342.77,15.22],[3342.72,0.006],[3342.62,1.811],[3342.52,1.174],[3342.48,1.41]],[[3342.78,49.592],[3342.8,2.591],[3342.81,0.012],[3342.85,0.006],[3342.86,14.686]]]
["binance-futures","ETHUSDT",1737371488604,[[3342.1,42.971],[3342.08,1.503],[3342.05,0.006],[3342.03,0.006],[3342.02,0.016]],[[3342.11,26.332],[3342.14,0.012],[3342.15,0.007],[3342.18,2.7],[3342.35,0.661]]]
["binance-futures","ETHUSDT",1737371554378,[[3344.67,39.316],[3344.66,2.066],[3344.64,0.944],[3344.62,0.006],[3344.6,0.006]],[[3344.68,10.289],[3344.69,0.006],[3344.71,4.286],[3344.75,0.056],[3344.76,0.006]]]
["binance-futures","ETHUSDT",1737371568888,[[3340.43,0.017],[3340.41,0.349],[3340.39,0.009],[3340.38,0.02],[3340.29,0.008]],[[3340.44,13.98],[3340.45,69.696],[3340.46,41.503],[3340.49,5.515],[3340.5,17.83]]]
["binance-futures","ETHUSDT",1737371625963,[[3341.76,1.092],[3341.75,7.049],[3341.72,0.006],[3341.69,0.058],[3341.68,0.012]],[[3341.77,26.901],[3341.78,17.976],[3341.87,9.19],[3341.88,23.705],[3341.89,0.329]]]
["binance-futures","ETHUSDT",1737371670908,[[3347.66,43.845],[3347.64,11.444],[3347.63,65.324],[3347.62,28.649],[3347.61,22.447]],[[3347.69,0.712],[3347.72,0.357],[3347.76,0.06],[3347.77,6.374],[3347.78,7.753]]]
["binance-futures","ETHUSDT",1737371684664,[[3343.79,15.911],[3343.76,0.015],[3343.75,0.006],[3343.72,0.013],[3343.71,0.511]],[[3343.8,21.958],[3343.81,4.407],[3343.82,0.006],[3343.85,0.006],[3343.88,0.006]]]
["binance-futures","ETHUSDT",1737371762801,[[3346.47,10.172],[3346.46,0.006],[3346.45,0.014],[3346.4,0.012],[3346.31,1.622]],[[3346.48,30.183],[3346.49,14.033],[3346.5,8.8],[3346.51,0.013],[3346.52,0.012]]]
["binance-futures","ETHUSDT",1737371773161,[[3346.1,0.079],[3346.09,0.006],[3346.08,0.14],[3346.06,0.129],[3346.04,0.006]],[[3346.11,121.143],[3346.12,9.498],[3346.13,3.014],[3346.16,1.196],[3346.17,47.748]]]
["binance-futures","ETHUSDT",1737371848614,[[3348.03,15.094],[3348.0,0.006],[3347.97,0.01],[3347.96,0.019]],[[3348.04,104.661],[3348.05,0.01],[3348.06,4.837],[3348.07,1.21],[3348.08,1.218]]]
["binance-futures","ETHUSDT",1737371859539,[[3348.8,16.828],[3348.79,11.47],[3348.78,55.844],[3348.77,24.866],[3348.76,0.015]],[[3348.81,0.008],[3348.83,0.03],[3348.84,0.03],[3348.85,0.036],[3348.86,0.042]]]
["binance-futures","ETHUSDT",1737371940999,[[3348.86,108.42],[3348.85,2.62],[3348.84,3.135],[3348.83,0.084],[3348.8,0.008]],[[3348.87,0.222],[3348.94,0.006],[3348.95,0.006],[3348.96,0.009],[3348.97,0.069]]]
["binance-futures","ETHUSDT",1737371972560,[[3351.38,25.919],[3351.36,0.017],[3351.34,0.025],[3351.29,0.427],[3351.21,0.028]],[[3351.39,29.22],[3351.4,0.014],[3351.44,1.511],[3351.46,0.006],[3351.47,0.012]]]
["binance-futures","ETHUSDT",1737371996025,[[3349.99,4.677],[3349.87,0.006],[3349.82,0.013],[3349.8,0.012],[3349.79,0.009]],[[3350.0,39.918],[3350.01,4.4],[3350.03,4.568],[3350.04,6.811],[3350.05,4.652]]]
["binance-futures","ETHUSDT",1737372062269,[[3357.7,0.03],[3357.69,0.359],[3357.66,0.045],[3357.57,0.019]],[[3357.74,44.967],[3357.75,1.079],[3357.76,15.042],[3357.77,0.235],[3357.78,11.827]]]
["binance-futures","ETHUSDT",1737372091523,[[3381.51,19.659],[3381.48,0.531],[3381.47,1.199],[3381.45,0.006],[3381.44,0.012]],[[3381.52,65.039],[3381.53,0.006],[3381.54,0.006],[3381.56,0.006],[3381.59,0.006]]]
["binance-futures","ETHUSDT",1737372145932,[[3379.1,11.523],[3379.06,1.446],[3378.99,1.986],[3378.97,0.019],[3378.93,1.19]],[[3379.11,13.912],[3379.16,4.553],[3379.22,0.739],[3379.23,5.691],[3379.25,0.739]]]
["binance-futures","ETHUSDT",1737372191228,[],[[3376.64,19.15],[3376.65,13.223],[3376.72,20.281],[3376.75,1.161],[3376.76,2.118]]]
["binance-futures","ETHUSDT",1737372205217,[[3368.25,18.451],[3368.16,0.006],[3367.93,0.51],[3367.92,0.06]],[[3368.26,32.819],[3368.27,0.764],[3368.28,0.625],[3368.29,1.19],[3368.3,0.012]]]
["binance-futures","ETHUSDT",1737372260879,[[3368.73,1.435],[3368.72,0.006],[3368.71,0.006],[3368.68,0.019],[3368.65,0.006]],[[3368.74,39.429],[3368.77,0.012],[3368.81,0.006],[3368.88,1.485],[3368.89,9.11]]]
["binance-futures","ETHUSDT",1737372325576,[[3371.68,9.565],[3371.66,0.006],[3371.65,0.006],[3371.64,0.05],[3371.63,0.006]],[[3371.69,63.414],[3371.71,0.006],[3371.72,0.006],[3371.75,0.006],[3371.76,1.2]]]
["binance-futures","ETHUSDT",1737372346846,[[3367.75,90.209],[3367.71,6.511],[3367.7,0.015],[3367.69,16.679],[3367.65,99.852]],[[3367.76,16.211],[3367.77,114.428],[3367.84,1.195],[3367.86,0.012],[3367.87,0.006]]]
["binance-futures","ETHUSDT",1737372376625,[],[[3363.43,42.144],[3363.44,10.946],[3363.45,63.289],[3363.46,7.166],[3363.47,18.139]]]
["binance-futures","ETHUSDT",1737372418518,[[3369.58,20.318],[3369.56,0.012],[3369.53,0.006],[3369.51,0.006],[3369.49,0.006]],[[3369.59,36.203],[3369.62,0.012],[3369.63,2.909],[3369.64,5.129],[3369.66,0.022]]]
["binance-futures","ETHUSDT",1737372464743,[[3368.11,96.172],[3368.1,1.485],[3368.08,17.055],[3368.07,28.381],[3368.06,18.209]],[[3368.12,3.022],[3368.18,0.057],[3368.29,0.013],[3368.36,0.6],[3368.39,2.989]]]
["binance-futures","ETHUSDT",1737372539295,[[3364.41,23.645],[3364.39,0.006],[3364.38,0.006],[3364.34,0.006],[3364.31,0.006]],[[3364.42,31.102],[3364.44,1.497],[3364.45,1.492],[3364.47,0.006],[3364.49,1.119]]]
["binance-futures","ETHUSDT",1737372557110,[[3365.25,9.199],[3365.24,0.006],[3365.19,0.006],[3365.18,0.006],[3365.06,0.839]],[[3365.26,42.894],[3365.28,0.008],[3365.29,0.006],[3365.31,0.02],[3365.32,1.497]]]
["binance-futures","ETHUSDT",1737372627324,[[3363.9,38.711],[3363.89,2.213],[3363.88,0.01],[3363.87,10.295],[3363.81,0.05]],[[3363.91,0.698],[3364.0,0.008],[3364.03,0.006],[3364.06,0.006],[3364.12,0.006]]]
["binance-futures","ETHUSDT",1737372658505,[[3362.13,47.739],[3362.1,0.006],[3362.07,0.006],[3362.06,0.006],[3362.04,0.006]],[[3362.14,17.96],[3362.15,3.577],[3362.16,0.067],[3362.17,0.07],[3362.18,0.013]]]
["binance-futures","ETHUSDT",1737372688192,[[3366.92,30.329],[3366.91,0.042],[3366.9,0.306],[3366.89,5.196],[3366.85,0.006]],[[3366.93,19.506],[3366.94,0.006],[3366.96,0.027],[3366.98,0.082],[3366.99,0.013]]]
["binance-futures","ETHUSDT",1737372747975,[[3365.95,17.276],[3365.94,0.614],[3365.93,0.006],[3365.91,0.006],[3365.9,0.006]],[[3365.96,50.969],[3365.99,0.016],[3366.0,4.993],[3366.06,0.189],[3366.07,0.025]]]
["binance-futures","ETHUSDT",1737372779140,[[3363.84,19.511],[3363.82,0.179],[3363.79,0.006],[3363.77,0.012],[3363.72,0.552]],[[3363.85,21.124],[3363.88,0.006],[3363.89,0.006],[3363.92,0.006],[3363.93,0.006]]]
["binance-futures","ETHUSDT",1737372829115,[[3360.09,74.612],[3360.06,3.235],[3360.03,0.744]],[[3360.1,0.26],[3360.14,0.013],[3360.2,7.269],[3360.23,6.351],[3360.24,0.014]]]
["binance-futures","ETHUSDT",1737372869797,[[3360.99,40.088],[3360.96,1.211]],[[3361.0,148.952],[3361.01,0.012],[3361.02,0.006],[3361.04,0.006],[3361.07,0.019]]]
["binance-futures","ETHUSDT",1737372928702,[[3364.09,0.006]],[[3364.13,2.925],[3364.14,18.037],[3364.15,5.812],[3364.18,4.792],[3364.21,84.941]]]
["binance-futures","ETHUSDT",1737372959698,[[3365.62,17.043],[3365.61,0.006],[3365.6,0.006],[3365.56,0.006],[3365.55,0.006]],[[3365.63,39.83],[3365.66,0.008],[3365.67,0.123],[3365.69,0.037],[3365.7,0.027]]]
["binance-futures","ETHUSDT",1737372990514,[[3367.93,0.306],[3367.87,0.006],[3367.86,0.006],[3367.84,0.006],[3367.81,0.01]],[[3367.94,46.921],[3367.95,1.211],[3367.96,0.006],[3367.98,1.608],[3367.99,0.031]]]
["binance-futures","ETHUSDT",1737373048464,[[3367.18,0.152],[3367.16,0.006],[3367.11,0.025],[3367.09,0.006],[3366.9,0.054]],[[3367.19,51.736],[3367.2,1.231],[3367.21,1.19],[3367.22,0.006],[3367.25,0.006]]]
["binance-futures","ETHUSDT",1737373079769,[[3366.5,59.396],[3366.49,0.006],[3366.47,0.054],[3366.45,0.006],[3366.44,0.006]],[[3366.51,27.307],[3366.54,0.006],[3366.57,0.006],[3366.58,0.013],[3366.64,0.012]]]
["binance-futures","ETHUSDT",1737373129680,[[3364.52,16.215],[3364.5,0.069],[3364.49,0.006],[3364.48,0.012],[3364.47,0.006]],[[3364.53,25.175],[3364.54,0.006],[3364.57,0.154],[3364.6,1.21],[3364.62,1.493]]]
["binance-futures","ETHUSDT",1737373167932,[[3365.48,16.468],[3365.46,0.008],[3365.45,0.01],[3365.44,6.529],[3365.37,0.132]],[[3365.49,11.184],[3365.51,0.074],[3365.61,0.335],[3365.63,0.08],[3365.64,1.495]]]
["binance-futures","ETHUSDT",1737373243057,[[3372.27,35.173],[3372.26,0.006],[3372.21,0.653],[3372.2,1.218],[3372.17,0.006]],[[3372.28,15.875],[3372.29,0.172],[3372.31,0.008],[3372.33,0.006],[3372.35,0.006]]]
["binance-futures","ETHUSDT",1737373261151,[[3372.03,2.068],[3372.0,1.816],[3371.94,0.006],[3371.92,0.862],[3371.89,0.006]],[[3372.04,59.87],[3372.05,0.006],[3372.07,5.694],[3372.08,0.006],[3372.09,5.696]]]
["binance-futures","ETHUSDT",1737373333044,[[3373.64,59.308],[3373.61,1.271],[3373.6,5.111],[3373.59,0.006],[3373.57,0.012]],[[3373.65,0.17],[3373.72,0.012],[3373.75,0.093],[3373.8,0.086],[3373.81,0.006]]]
["binance-futures","ETHUSDT",1737373365274,[[3375.4,65.63],[3375.39,2.537],[3375.38,3.19],[3375.37,0.006],[3375.36,0.006]],[[3375.41,21.569],[3375.43,0.018],[3375.45,1.575],[3375.53,0.006],[3375.59,1.482]]]
["binance-futures","ETHUSDT",1737373404348,[[3376.34,44.733],[3376.33,0.454],[3376.27,0.012],[3376.24,1.193],[3376.22,0.05]],[[3376.35,56.53],[3376.37,1.498],[3376.38,0.042],[3376.41,0.006],[3376.42,0.006]]]
["binance-futures","ETHUSDT",1737373457035,[[3375.17,12.518],[3375.15,0.014],[3375.13,0.006],[3375.1,0.006],[3375.08,0.401]],[[3375.18,53.125],[3375.19,0.006],[3375.21,0.006],[3375.24,0.092],[3375.25,0.006]]]
["binance-futures","ETHUSDT",1737373471123,[[3375.0,8.936],[3374.99,0.013],[3374.98,0.192],[3374.96,0.006],[3374.95,0.818]],[[3375.01,23.296],[3375.02,0.006],[3375.04,1.499],[3375.05,0.006],[3375.08,0.012]]]
["binance-futures","ETHUSDT",1737373547827,[[3376.32,20.238],[3376.29,1.481],[3376.22,1.189],[3376.21,2.517],[3376.18,1.481]],[[3376.33,40.676],[3376.34,0.011],[3376.37,0.008],[3376.38,0.062],[3376.39,0.216]]]
["binance-futures","ETHUSDT",1737373580789,[[3379.23,72.357],[3379.22,7.247],[3379.21,1.587],[3379.2,9.09],[3379.19,0.006]],[[3379.24,0.629],[3379.26,0.008],[3379.28,0.076],[3379.31,0.92],[3379.32,0.817]]]
["binance-futures","ETHUSDT",1737373639689,[[3375.67,18.408],[3375.66,0.006],[3375.61,0.428],[3375.6,0.012],[3375.57,0.006]],[[3375.68,29.148],[3375.7,0.006],[3375.71,0.031],[3375.72,0.006],[3375.75,0.012]]]
["binance-futures","ETHUSDT",1737373671707,[[3373.13,46.616],[3373.12,0.012],[3373.06,0.006],[3373.05,0.006],[3373.04,1.203]],[[3373.14,18.47],[3373.16,0.014],[3373.18,0.006],[3373.21,0.006],[3373.25,0.006]]]
["binance-futures","ETHUSDT",1737373710637,[[3371.62,60.761],[3371.61,0.008],[3371.59,0.012],[3371.56,0.006],[3371.55,0.171]],[[3371.63,25.367],[3371.64,0.006],[3371.7,0.424],[3371.71,1.489],[3371.76,1.186]]]
["binance-futures","ETHUSDT",1737373764050,[[3370.68,92.212],[3370.67,0.226],[3370.66,4.337],[3370.65,9.096],[3370.64,1.391]],[[3370.69,0.324],[3370.71,1.399],[3370.72,1.301],[3370.73,0.006],[3370.74,0.006]]]
["binance-futures","ETHUSDT",1737373797595,[[3370.95,48.266],[3370.94,0.037],[3370.92,0.006],[3370.88,0.006],[3370.85,0.006]],[[3370.96,31.765],[3370.97,0.006],[3370.99,1.455],[3371.0,1.614],[3371.01,0.056]]]
["binance-futures","ETHUSDT",1737373850508,[[3373.89,39.181],[3373.88,0.006],[3373.87,0.458],[3373.86,0.008],[3373.85,0.006]],[[3373.9,33.221],[3373.91,0.012],[3373.94,0.077],[3373.95,2.124],[3373.96,0.172]]]
["binance-futures","ETHUSDT",1737373890328,[[3373.53,44.264],[3373.52,1.514],[3373.51,0.006],[3373.49,0.006],[3373.48,0.008]],[[3373.54,1.336],[3373.57,0.012],[3373.58,0.006],[3373.67,0.006],[3373.68,0.011]]]
["binance-futures","ETHUSDT",1737373967356,[[3371.43,76.651],[3371.42,0.711],[3371.4,0.008],[3371.28,0.596],[3371.03,6.992]],[[3371.44,16.711],[3371.48,0.006],[3371.5,2.346],[3371.51,0.019],[3371.52,0.02]]]
["binance-futures","ETHUSDT",1737373994375,[[3372.15,5.622],[3372.1,0.169],[3371.96,0.006],[3371.93,5.948],[3371.92,1.207]],[[3372.16,58.136],[3372.17,2.763],[3372.18,0.011],[3372.21,3.99],[3372.26,0.014]]]
["binance-futures","ETHUSDT",1737374062010,[[3373.93,5.056],[3373.92,0.006],[3373.9,0.006],[3373.86,0.006],[3373.8,0.006]],[[3373.94,53.281],[3373.97,0.006],[3373.98,0.013],[3374.02,0.02],[3374.03,1.233]]]
["binance-futures","ETHUSDT",1737374096273,[[3371.95,40.057],[3371.94,0.152],[3371.93,1.5],[3371.92,1.489],[3371.89,0.006]],[[3371.96,31.019],[3371.98,0.006],[3371.99,0.006],[3372.0,0.974],[3372.01,0.188]]]
["binance-futures","ETHUSDT",1737374144905,[[3372.22,2.346],[3372.21,0.121],[3372.2,0.006],[3372.19,0.006],[3372.14,0.463]],[[3372.23,81.404],[3372.24,1.091],[3372.25,0.111],[3372.26,0.006],[3372.3,1.549]]]
["binance-futures","ETHUSDT",1737374193190,[[3375.78,22.322],[3375.77,1.106],[3375.76,0.006],[3375.75,0.008],[3375.73,0.006]],[[3375.79,40.352],[3375.8,0.315],[3375.84,1.488],[3375.87,0.006],[3375.91,1.2]]]
["binance-futures","ETHUSDT",1737374208806,[[3375.99,90.572],[3375.98,0.3],[3375.97,0.006],[3375.96,1.482],[3375.94,0.598]],[[3376.0,398.771],[3376.01,0.15],[3376.02,0.015],[3376.03,0.101],[3376.06,0.006]]]
["binance-futures","ETHUSDT",1737374301962,[[3376.41,0.941],[3376.4,0.074],[3376.38,0.006],[3376.32,0.006],[3376.31,0.025]],[[3376.42,87.534],[3376.43,0.006],[3376.46,0.236],[3376.47,1.21],[3376.49,0.008]]]
["binance-futures","ETHUSDT",1737374328684,[[3377.22,74.389],[3377.19,0.012],[3377.16,0.392],[3377.14,0.037],[3377.06,1.481]],[[3377.23,9.762],[3377.36,0.008],[3377.4,0.008],[3377.42,2.553],[3377.51,0.213]]]
["binance-futures","ETHUSDT",1737374392923,[[3374.94,33.89],[3374.92,0.012],[3374.9,0.019],[3374.89,1.106],[3374.88,2.969]],[[3374.95,34.012],[3374.98,0.008],[3374.99,34.718],[3375.01,0.04],[3375.02,0.033]]]
["binance-futures","ETHUSDT",1737374407917,[[3377.01,42.551],[3377.0,3.939],[3376.99,0.188],[3376.96,0.006],[3376.94,0.006]],[[3377.02,0.454],[3377.04,0.006],[3377.05,0.067],[3377.07,0.006],[3377.08,2.137]]]
["binance-futures","ETHUSDT",1737374483388,[[3377.81,5.609],[3377.74,2.96],[3377.7,0.3],[3377.68,3.26],[3377.67,0.3]],[[3377.82,0.012],[3377.84,13.944],[3377.85,0.006],[3377.88,0.006],[3377.92,6.834]]]
["binance-futures","ETHUSDT",1737374514215,[[3377.21,5.471],[3377.2,0.008],[3377.19,0.012],[3377.15,0.006],[3377.14,0.609]],[[3377.22,23.101],[3377.25,0.037],[3377.28,0.012],[3377.29,0.006],[3377.31,1.498]]]
["binance-futures","ETHUSDT",1737374545090,[[3374.0,0.005],[3373.96,5.965],[3373.94,0.01],[3373.86,0.04],[3373.85,0.05]],[[3374.01,80.252],[3374.02,72.279],[3374.03,10.711],[3374.04,1.4],[3374.06,2.984]]]
["binance-futures","ETHUSDT",1737374602544,[[3369.3,1.863],[3369.29,0.006],[3369.26,0.006],[3369.24,0.008],[3369.23,0.006]],[[3369.31,57.971],[3369.32,3.034],[3369.33,1.99],[3369.36,1.185],[3369.38,0.024]]]
["binance-futures","ETHUSDT",1737374634335,[[3370.53,46.956],[3370.51,0.006],[3370.5,0.113],[3370.48,0.006]],[[3370.54,21.465],[3370.59,0.006],[3370.6,0.016],[3370.61,0.013],[3370.69,1.49]]]
["binance-futures","ETHUSDT",1737374665668,[[3366.51,30.536],[3366.5,1.593],[3366.49,0.006],[3366.48,0.014],[3366.45,0.006]],[[3366.52,16.749],[3366.54,0.407],[3366.72,4.928],[3366.74,19.431],[3366.79,2.97]]]
["binance-futures","ETHUSDT",1737374742423,[[3367.44,1.86],[3367.36,0.013],[3367.34,0.05],[3367.33,0.006]],[[3367.45,106.367],[3367.49,13.307],[3367.5,1.786],[3367.54,9.89],[3367.58,0.115]]]
["binance-futures","ETHUSDT",1737374754356,[[3366.69,41.42],[3366.51,0.02],[3366.46,2.227],[3366.45,0.027],[3366.43,0.01]],[[3366.7,19.713],[3366.71,0.006],[3366.74,0.006],[3366.76,0.065],[3366.77,0.735]]]
["binance-futures","ETHUSDT",1737374810973,[[3361.98,2.25],[3361.97,2.247],[3361.94,0.006],[3361.92,0.006],[3361.9,0.006]],[[3361.99,54.107],[3362.0,0.353],[3362.02,0.006],[3362.03,9.89],[3362.05,0.006]]]
["binance-futures","ETHUSDT",1737374881261,[[3362.16,45.392],[3362.15,0.112],[3362.14,0.03],[3362.1,0.371],[3362.09,0.006]],[[3362.17,5.633],[3362.18,2.108],[3362.19,0.006],[3362.24,0.014],[3362.31,0.425]]]
["binance-futures","ETHUSDT",1737374917529,[[3358.42,19.701],[3358.35,0.096],[3358.26,0.97],[3358.23,1.359],[3358.22,0.859]],[[3358.43,20.691],[3358.44,0.014],[3358.47,0.006],[3358.49,10.445],[3358.5,1.216]]]
["binance-futures","ETHUSDT",1737374931143,[],[[3352.55,13.502],[3352.67,22.0],[3352.7,15.518],[3352.71,8.0],[3352.72,29.252]]]
["binance-futures","ETHUSDT",1737374974706,[[3359.76,60.704],[3359.73,0.006],[3359.72,0.006],[3359.69,0.006],[3359.65,0.006]],[[3359.77,23.542],[3359.78,11.894],[3359.79,0.006],[3359.83,0.054],[3359.84,0.006]]]
["binance-futures","ETHUSDT",1737375034471,[[3350.13,27.502],[3350.1,0.312],[3350.09,0.006],[3350.08,0.014],[3350.07,0.05]],[[3350.14,29.664],[3350.15,0.375],[3350.16,0.006],[3350.18,0.006],[3350.2,0.006]]]
["binance-futures","ETHUSDT",1737375089265,[[3347.31,0.171],[3347.24,0.012],[3347.14,0.006],[3347.1,0.006],[3347.07,0.006]],[[3347.32,45.506],[3347.34,1.422],[3347.35,9.89],[3347.42,9.89],[3347.44,1.494]]]
["binance-futures","ETHUSDT",1737375109123,[[3347.03,0.369],[3346.96,0.006],[3346.9,0.937],[3346.73,0.006],[3346.7,0.006]],[[3347.04,83.6],[3347.05,0.006],[3347.07,0.16],[3347.09,1.508],[3347.11,0.006]]]
["binance-futures","ETHUSDT",1737375173611,[[3324.51,25.113],[3324.5,0.007]],[[3324.52,0.52],[3324.54,0.007],[3324.58,0.014],[3324.61,3.308],[3324.62,12.634]]]
["binance-futures","ETHUSDT",1737375202769,[[3325.04,1.3],[3325.01,1.6],[3325.0,0.7],[3324.97,1.0],[3324.96,12.136]],[[3325.08,0.254],[3325.12,0.206],[3325.14,2.4],[3325.15,0.014],[3325.18,1.812]]]
["binance-futures","ETHUSDT",1737375231954,[[3325.38,5.734],[3325.32,0.076],[3325.31,0.098],[3325.0,0.007],[3324.99,0.007]],[[3325.39,22.578],[3325.41,0.038],[3325.44,0.007],[3325.46,0.025],[3325.47,20.062]]]
["binance-futures","ETHUSDT",1737375293068,[[3333.12,32.937],[3333.11,1.007],[3333.03,0.007],[3333.01,0.007],[3333.0,0.117]],[[3333.13,16.915],[3333.14,0.007],[3333.15,0.007],[3333.16,0.161],[3333.24,20.8]]]
["binance-futures","ETHUSDT",1737375315607,[[3335.99,11.143],[3335.98,0.375],[3335.96,0.006],[3335.95,0.006],[3335.94,11.861]],[[3336.0,4.378],[3336.01,0.006],[3336.04,0.01],[3336.05,18.087],[3336.06,0.026]]]
["binance-futures","ETHUSDT",1737375370124,[[3331.18,2.828],[3331.14,6.861],[3331.13,3.002],[3331.12,15.134],[3331.1,35.356]],[[3331.2,0.014],[3331.28,0.147],[3331.32,0.007],[3331.35,0.007],[3331.39,0.01]]]
["binance-futures","ETHUSDT",1737375383249,[[3329.64,0.014],[3329.6,0.007],[3329.57,0.007],[3329.54,0.007]],[[3329.65,12.487],[3329.67,7.643],[3329.68,23.419],[3329.69,0.014],[3329.7,0.512]]]
["binance-futures","ETHUSDT",1737375428836,[[3316.11,2.765],[3316.09,0.007],[3316.08,0.032],[3316.06,1.39]],[[3316.12,47.708],[3316.13,26.444],[3316.19,9.174],[3316.2,9.865],[3316.21,23.779]]]
["binance-futures","ETHUSDT",1737375483098,[[3298.0,11.677],[3297.94,1.515],[3297.83,1.535],[3297.72,1.54],[3297.62,0.196]],[[3298.77,4.165],[3298.83,4.0],[3298.95,1.25],[3299.0,4.0],[3299.06,13.574]]]
["binance-futures","ETHUSDT",1737375514308,[[3290.69,7.391],[3290.67,1.311],[3290.66,8.82],[3290.56,3.535],[3290.54,0.7]],[[3291.0,6.807],[3291.2,0.02],[3291.25,0.007],[3291.45,3.048],[3291.51,0.02]]]
["binance-futures","ETHUSDT",1737375582311,[[3291.24,0.115],[3291.22,0.009],[3290.96,0.074],[3290.95,3.36],[3290.8,2.74]],[[3291.26,5.561],[3291.27,6.195],[3291.33,3.035],[3291.34,5.722],[3291.39,9.89]]]
["binance-futures","ETHUSDT",1737375595555,[[3291.87,23.746],[3291.86,0.078],[3291.82,0.007],[3291.79,0.007],[3291.77,2.2]],[[3291.88,8.771],[3291.9,0.015],[3292.09,0.01],[3292.13,0.187],[3292.14,0.013]]]
["binance-futures","ETHUSDT",1737375645014,[[3262.71,0.605],[3262.41,7.96],[3262.39,0.766],[3262.26,27.108],[3262.21,0.007]],[[3262.88,1.429],[3262.9,0.121],[3263.01,0.288],[3263.02,0.015],[3263.03,0.036]]]
["binance-futures","ETHUSDT",1737375678926,[[3277.79,5.232],[3277.78,1.2],[3277.6,4.264],[3277.59,2.0],[3277.55,1.55]],[[3277.8,0.259],[3277.91,0.186],[3278.02,0.01],[3278.05,3.05],[3278.06,0.915]]]
["binance-futures","ETHUSDT",1737375748999,[[3286.82,32.326],[3286.73,7.164],[3286.72,9.89],[3286.69,0.032],[3286.55,6.201]],[[3286.83,0.319],[3286.93,0.01],[3287.0,1.826],[3287.02,2.153],[3287.07,0.007]]]
["binance-futures","ETHUSDT",1737375775729,[[3281.61,11.282],[3281.6,0.014],[3281.57,0.017],[3281.51,3.067],[3281.5,3.396]],[[3281.62,0.219],[3281.83,1.2],[3281.89,0.855],[3281.9,5.7],[3281.99,1.57]]]
["binance-futures","ETHUSDT",1737375832557,[[3294.44,8.059],[3294.42,0.007],[3294.29,0.671],[3294.27,4.5],[3294.26,1.665]],[[3294.45,3.485],[3294.48,2.806],[3294.49,4.104],[3294.51,0.007],[3294.56,1.067]]]
["binance-futures","ETHUSDT",1737375861743,[[3299.49,13.595],[3299.47,0.007],[3299.46,0.007],[3299.43,0.032],[3299.39,0.007]],[[3299.5,12.663],[3299.52,0.007],[3299.57,0.234],[3299.58,0.073],[3299.59,0.014]]]
["binance-futures","ETHUSDT",1737375899337,[[3297.44,1.228],[3297.34,3.293],[3297.33,0.012],[3297.15,9.771],[3297.14,9.108]],[[3297.84,4.749],[3297.89,2.0],[3297.9,3.39],[3297.98,0.045],[3297.99,9.902]]]
["binance-futures","ETHUSDT",1737375945348,[[3299.44,1.39],[3299.43,7.702],[3299.42,7.702],[3299.38,13.039],[3299.37,35.72]],[[3299.45,1.948],[3299.52,0.013],[3299.56,0.01],[3299.59,0.828],[3299.63,0.013]]]
["binance-futures","ETHUSDT",1737375974575,[[3304.55,22.532],[3304.54,7.89],[3304.44,9.09],[3304.38,3.018],[3304.34,5.701]],[[3304.56,18.337],[3304.63,0.055],[3304.64,0.007],[3304.67,1.129],[3304.75,0.01]]]
["binance-futures","ETHUSDT",1737376028942,[[3312.43,0.299],[3312.41,0.108],[3312.04,0.913],[3312.03,0.01],[3311.99,0.007]],[[3312.44,68.533],[3312.45,2.969],[3312.46,1.51],[3312.48,0.015],[3312.49,9.897]]]
["binance-futures","ETHUSDT",1737376049115,[[3317.09,15.448],[3316.94,0.009],[3316.93,0.144],[3316.92,0.145],[3316.91,0.143]],[[3317.1,1.237],[3317.29,4.669],[3317.35,15.134],[3317.39,1.199],[3317.45,1.199]]]
["binance-futures","ETHUSDT",1737376087407,[[3304.79,25.754],[3304.78,0.01],[3304.77,1.36],[3304.76,0.31],[3304.72,0.017]],[[3304.8,1.886],[3304.85,3.432],[3304.87,0.007],[3304.88,0.083],[3305.0,0.007]]]
["binance-futures","ETHUSDT",1737376141859,[[3306.3,23.202],[3306.29,2.011],[3306.28,40.771],[3306.27,41.396],[3306.26,15.236]],[[3306.31,0.458],[3306.35,0.03],[3306.45,0.013],[3306.47,0.01],[3306.51,0.034]]]
["binance-futures","ETHUSDT",1737376180843,[[3305.54,0.007],[3305.43,0.036],[3305.42,2.2],[3305.41,0.007],[3305.29,0.014]],[[3305.56,1.9],[3305.58,21.184],[3305.59,3.8],[3305.6,3.8],[3305.62,22.671]]]
["binance-futures","ETHUSDT",1737376226341,[[3311.69,15.202],[3311.68,0.007],[3311.54,2.022],[3311.52,9.89],[3311.46,1.21]],[[3311.7,4.131],[3311.8,1.83],[3311.81,0.032],[3311.82,3.725],[3311.83,0.007]]]
["binance-futures","ETHUSDT",1737376255872,[[3308.07,21.841],[3308.05,0.59],[3308.04,0.092],[3308.03,0.007],[3308.02,2.5]],[[3308.08,15.308],[3308.09,0.007],[3308.1,0.007],[3308.13,0.007],[3308.14,0.034]]]
["binance-futures","ETHUSDT",1737376313389,[[3304.93,17.602],[3304.92,0.014],[3304.82,0.674],[3304.72,1.218],[3304.67,1.513]],[[3304.94,9.536],[3304.95,0.151],[3304.97,0.007],[3305.0,0.014],[3305.12,1.065]]]
["binance-futures","ETHUSDT",1737376340635,[[3310.0,2.654],[3309.99,0.007],[3309.98,0.007],[3309.95,0.007],[3309.93,0.007]],[[3310.01,29.976],[3310.04,0.014],[3310.07,0.007],[3310.08,0.007],[3310.1,1.544]]]
["binance-futures","ETHUSDT",1737376411894,[[3310.99,24.123],[3310.98,0.007],[3310.97,0.007],[3310.93,0.007],[3310.9,0.007]],[[3311.0,21.37],[3311.02,0.007],[3311.06,0.007],[3311.07,0.013],[3311.08,3.029]]]
["binance-futures","ETHUSDT",1737376446244,[[3314.23,24.35],[3314.2,9.89],[3314.16,9.399],[3314.13,9.89],[3314.08,1.209]],[[3314.24,28.334],[3314.38,0.078],[3314.46,0.01],[3314.47,0.067],[3314.48,0.03]]]
["binance-futures","ETHUSDT",1737376455030,[[3317.57,5.76],[3317.55,0.007],[3317.52,1.22],[3317.49,0.007],[3317.44,0.052]],[[3317.58,14.809],[3317.64,2.639],[3317.65,5.824],[3317.69,0.123],[3317.7,2.1]]]
["binance-futures","ETHUSDT",1737376526695,[[3306.62,60.422],[3306.55,0.007],[3306.5,0.811],[3306.48,1.209],[3306.46,0.007]],[[3306.63,0.373],[3306.65,0.007],[3306.67,0.007],[3306.68,0.007],[3306.73,0.008]]]
["binance-futures","ETHUSDT",1737376572446,[[3305.2,19.262],[3305.19,0.007],[3305.18,0.007],[3305.15,0.007],[3305.14,0.623]],[[3305.21,20.415],[3305.23,0.007],[3305.24,0.007],[3305.27,0.007],[3305.28,0.007]]]
["binance-futures","ETHUSDT",1737376611562,[[3306.28,3.561],[3306.26,2.126],[3306.24,5.426],[3306.21,6.087],[3306.18,6.029]],[[3306.3,0.022],[3306.34,1.166],[3306.45,0.275],[3306.47,0.173],[3306.48,0.021]]]
["binance-futures","ETHUSDT",1737376640931,[[3300.15,14.834],[3300.12,0.007],[3300.11,0.033],[3300.08,0.014],[3300.05,0.014]],[[3300.16,32.104],[3300.17,0.382],[3300.18,0.007],[3300.2,0.007],[3300.22,0.01]]]
["binance-futures","ETHUSDT",1737376696136,[],[[3293.06,3.036],[3293.13,3.036],[3293.14,3.036],[3293.2,5.03],[3293.31,7.402]]]
["binance-futures","ETHUSDT",1737376723440,[[3287.68,31.827],[3287.64,0.178],[3287.63,3.595],[3287.61,0.007],[3287.55,0.152]],[[3287.69,9.976],[3287.7,0.007],[3287.77,0.87],[3287.82,0.036],[3287.83,0.37]]]
["binance-futures","ETHUSDT",1737376779848,[[3284.6,43.17],[3284.59,3.69],[3284.58,4.076],[3284.56,0.007],[3284.46,5.697]],[[3284.61,8.733],[3284.62,0.007],[3284.66,0.308],[3284.71,0.303],[3284.74,2.2]]]
["binance-futures","ETHUSDT",1737376809473,[[3293.1,20.323],[3293.05,2.302],[3293.03,10.992],[3293.02,14.917],[3293.01,9.9]],[[3293.11,1.722],[3293.12,0.007],[3293.15,0.02],[3293.16,0.007],[3293.22,0.759]]]
["binance-futures","ETHUSDT",1737376855546,[[3294.41,0.372],[3294.4,0.013],[3294.39,0.018],[3294.29,0.02],[3294.15,0.588]],[[3294.42,20.849],[3294.47,1.518],[3294.48,2.423],[3294.53,9.811],[3294.54,7.91]]]
["binance-futures","ETHUSDT",1737376893735,[[3283.18,0.841],[3283.17,7.511],[3283.1,0.872],[3283.09,5.69],[3282.96,2.085]],[[3283.19,31.411],[3283.25,1.839],[3283.26,1.537],[3283.29,0.014],[3283.33,0.053]]]
["binance-futures","ETHUSDT",1737376923215,[[3285.11,31.075],[3285.1,0.01],[3285.09,0.007],[3285.08,0.359],[3285.03,1.523]],[[3285.12,12.041],[3285.13,0.456],[3285.14,3.213],[3285.15,0.007],[3285.17,0.007]]]
["binance-futures","ETHUSDT",1737376988133,[[3277.94,3.496],[3277.77,0.015],[3277.76,2.816],[3277.71,0.126],[3277.69,0.03]],[[3277.95,14.676],[3277.96,3.05],[3277.97,0.112],[3278.0,21.28],[3278.01,9.142]]]
["binance-futures","ETHUSDT",1737377007905,[[3277.59,17.991],[3277.58,0.007],[3277.55,0.014],[3277.52,0.007],[3277.49,0.05]],[[3277.6,0.009],[3277.61,1.211],[3277.67,1.2],[3277.68,1.215],[3277.83,2.95]]]
["binance-futures","ETHUSDT",1737377037283,[[3285.78,32.18],[3285.77,0.007],[3285.75,0.08],[3285.74,0.007],[3285.72,1.374]],[[3285.79,5.315],[3285.8,0.014],[3285.81,2.69],[3285.86,0.007],[3286.21,3.056]]]
["binance-futures","ETHUSDT",1737377113092,[[3293.49,4.403],[3293.48,0.007],[3293.33,0.013],[3293.26,0.512],[3293.23,0.013]],[[3293.5,18.161],[3293.51,0.24],[3293.55,12.544],[3293.56,4.2],[3293.58,0.26]]]
["binance-futures","ETHUSDT",1737377122169,[[3295.43,26.629],[3295.42,0.007],[3295.4,0.055],[3295.39,0.007],[3295.36,0.018]],[[3295.44,31.836],[3295.47,0.014],[3295.5,0.007],[3295.51,0.007],[3295.59,1.494]]]
["binance-futures","ETHUSDT",1737377193311,[[3297.44,3.539],[3297.43,0.384],[3297.42,0.014],[3297.28,0.007],[3297.19,0.007]],[[3297.45,35.221],[3297.46,4.166],[3297.47,0.007],[3297.51,0.007],[3297.52,2.675]]]
["binance-futures","ETHUSDT",1737377204126,[[3300.47,21.613],[3300.45,1.515],[3300.43,0.007],[3300.42,1.555],[3300.41,0.007]],[[3300.48,0.867],[3300.72,0.015],[3300.8,0.007],[3300.81,0.1],[3300.84,6.932]]]
["binance-futures","ETHUSDT",1737377277796,[[3305.92,20.364],[3305.84,1.232],[3305.76,1.274],[3305.68,0.013],[3305.67,0.557]],[[3305.93,21.085],[3306.01,0.23],[3306.1,1.982],[3306.11,5.247],[3306.17,0.01]]]
["binance-futures","ETHUSDT",1737377307171,[[3312.17,19.705],[3312.15,0.007],[3312.1,0.014],[3312.04,0.054],[3311.95,0.017]],[[3312.18,15.287],[3312.2,0.007],[3312.21,0.078],[3312.24,0.014],[3312.25,0.007]]]
["binance-futures","ETHUSDT",1737377336415,[[3310.6,15.96],[3310.54,0.007],[3310.53,3.088],[3310.52,5.697],[3310.47,0.007]],[[3310.61,23.514],[3310.63,0.007],[3310.65,0.007],[3310.66,0.007],[3310.69,0.007]]]
["binance-futures","ETHUSDT",1737377392056,[[3302.47,1.018],[3302.44,0.007],[3302.42,0.007],[3302.4,0.178]],[[3302.48,43.566],[3302.5,0.007],[3302.52,1.526],[3302.54,0.007],[3302.56,1.212]]]
["binance-futures","ETHUSDT",1737377447197,[],[[3299.24,4.561],[3299.25,5.002],[3299.26,5.948],[3299.27,4.767],[3299.29,2.111]]]
["binance-futures","ETHUSDT",1737377477122,[],[[3302.07,33.792],[3302.08,4.39],[3302.15,1.515],[3302.16,1.212],[3302.35,18.646]]]
["binance-futures","ETHUSDT",1737377531328,[[3306.9,62.974],[3306.89,1.523],[3306.88,0.007],[3306.86,0.007],[3306.83,0.007]],[[3306.91,1.751],[3306.92,0.008],[3306.97,0.007],[3307.0,0.014],[3307.02,0.013]]]
["binance-futures","ETHUSDT",1737377563102,[[3306.84,21.187],[3306.82,0.007],[3306.77,0.007],[3306.68,0.007]],[[3306.85,12.966],[3306.86,0.131],[3306.87,0.007],[3306.88,0.007],[3306.89,0.061]]]
["binance-futures","ETHUSDT",1737377593431,[[3299.87,9.132],[3299.86,0.007],[3299.85,0.007],[3299.82,0.02],[3299.81,0.007]],[[3299.88,18.251],[3299.89,0.007],[3299.91,0.007],[3299.92,3.433],[3299.93,9.09]]]
["binance-futures","ETHUSDT",1737377659891,[[3301.05,17.622],[3301.02,0.007],[3301.0,0.007],[3300.97,0.007],[3300.88,1.223]],[[3301.06,34.093],[3301.08,1.522],[3301.12,0.014],[3301.16,0.007],[3301.5,0.165]]]
["binance-futures","ETHUSDT",1737377681149,[[3305.3,48.514],[3305.29,0.007],[3305.27,0.609],[3305.26,1.52],[3305.24,0.007]],[[3305.31,5.242],[3305.32,3.287],[3305.33,0.014],[3305.36,0.013],[3305.37,0.014]]]
["binance-futures","ETHUSDT",1737377712142,[[3307.92,53.871],[3307.91,0.007],[3307.88,0.007],[3307.85,0.014],[3307.84,0.007]],[[3307.93,33.341],[3307.96,1.002],[3307.97,1.19],[3307.98,0.007],[3307.99,0.01]]]
["binance-futures","ETHUSDT",1737377755419,[[3309.04,28.588],[3309.02,0.211],[3309.0,0.021],[3308.99,0.46],[3308.98,0.007]],[[3309.05,40.405],[3309.06,0.007],[3309.08,0.007],[3309.1,2.225],[3309.12,0.028]]]
["binance-futures","ETHUSDT",1737377801080,[[3307.72,7.948],[3307.71,0.014],[3307.69,0.44],[3307.68,0.014],[3307.65,0.007]],[[3307.73,18.154],[3307.76,1.222],[3307.77,0.014],[3307.8,0.014],[3307.83,0.007]]]
["binance-futures","ETHUSDT",1737377876076,[[3304.63,3.729],[3304.59,0.007],[3304.54,0.01],[3304.44,1.539],[3304.34,0.34]],[[3304.77,19.123],[3304.85,0.01],[3304.86,5.701],[3304.92,0.01],[3304.93,7.124]]]
["binance-futures","ETHUSDT",1737377895002,[[3305.59,27.936],[3305.56,0.007],[3305.54,0.007],[3305.52,0.007],[3305.51,0.007]],[[3305.6,27.504],[3305.61,0.007],[3305.62,0.618],[3305.63,0.007],[3305.68,0.007]]]
["binance-futures","ETHUSDT",1737377966523,[[3300.41,51.159],[3300.4,4.011],[3300.39,0.007],[3300.38,0.007],[3300.37,2.5]],[[3300.42,53.219],[3300.45,0.007],[3300.47,0.007],[3300.48,0.015],[3300.67,21.528]]]
["binance-futures","ETHUSDT",1737377981697,[[3303.37,56.748],[3303.36,0.361],[3303.35,5.959],[3303.34,0.014],[3303.32,6.871]],[[3303.38,13.483],[3303.44,0.024],[3303.5,0.014],[3303.51,0.804],[3303.52,2.42]]]
["binance-futures","ETHUSDT",1737378036962,[[3301.27,3.613],[3301.26,0.007],[3301.25,0.007],[3301.23,0.007],[3301.2,0.014]],[[3301.28,55.643],[3301.31,0.007],[3301.32,0.535],[3301.33,1.373],[3301.34,0.007]]]
["binance-futures","ETHUSDT",1737378086312,[[3301.61,42.901],[3301.59,2.451],[3301.57,3.2],[3301.54,2.95],[3301.5,2.95]],[[3301.69,0.024],[3301.76,5.224],[3301.82,0.426],[3301.83,7.262],[3301.84,0.007]]]
["binance-futures","ETHUSDT",1737378142719,[[3303.35,20.859],[3303.31,1.24],[3303.3,0.007]],[[3303.36,41.894],[3303.37,4.582],[3303.38,0.092],[3303.41,5.714],[3303.42,0.007]]]
["binance-futures","ETHUSDT",1737378172392,[[3308.54,47.489],[3308.51,16.537],[3308.48,44.573],[3308.46,6.15],[3308.45,10.874]],[[3308.55,3.47],[3308.56,0.102],[3308.57,0.072],[3308.59,0.014],[3308.62,0.007]]]
["binance-futures","ETHUSDT",1737378228382,[[3312.24,2.05],[3312.22,0.007],[3312.21,0.007],[3312.2,0.023]],[[3312.25,55.602],[3312.27,0.007],[3312.31,0.007],[3312.32,1.521],[3312.34,0.007]]]
["binance-futures","ETHUSDT",1737378258506,[[3312.49,1.278],[3312.48,0.014],[3312.45,0.007],[3312.42,0.007],[3312.38,0.079]],[[3312.5,61.736],[3312.51,0.007],[3312.53,0.578],[3312.54,1.53],[3312.56,0.13]]]
["binance-futures","ETHUSDT",1737378289122,[[3309.54,21.805],[3309.53,0.007],[3309.49,0.007],[3309.47,0.007],[3309.45,0.007]],[[3309.55,18.814],[3309.6,0.011],[3309.62,0.007],[3309.66,1.163],[3309.67,1.19]]]
["binance-futures","ETHUSDT",1737378320345,[[3306.81,15.134],[3306.8,7.097],[3306.77,17.518],[3306.76,16.132],[3306.74,0.364]],[[3306.83,0.007],[3306.85,0.007],[3306.91,0.007],[3307.04,0.064],[3307.07,0.007]]]
["binance-futures","ETHUSDT",1737378376255,[[3316.35,2.884],[3316.32,0.007],[3316.3,0.007],[3316.29,1.218],[3316.16,0.007]],[[3316.36,67.554],[3316.37,0.675],[3316.42,0.007],[3316.45,1.217],[3316.47,3.197]]]
["binance-futures","ETHUSDT",1737378406480,[[3314.51,0.198],[3314.5,3.876],[3314.44,0.067],[3314.34,0.017],[3314.3,0.02]],[[3314.52,45.354],[3314.53,0.033],[3314.65,1.52],[3314.71,0.01],[3314.72,9.926]]]
["binance-futures","ETHUSDT",1737378455192,[[3318.94,2.5],[3318.93,65.284],[3318.92,14.519],[3318.91,54.463],[3318.9,15.974]],[[3318.96,0.007],[3319.18,0.007],[3319.2,1.41],[3319.26,0.007],[3319.28,0.007]]]
["binance-futures","ETHUSDT",1737378492756,[[3315.32,23.754],[3315.28,0.007],[3315.26,0.039],[3315.25,0.02],[3315.24,0.007]],[[3315.33,19.998],[3315.35,0.007],[3315.36,1.226],[3315.38,0.007],[3315.4,0.014]]]
["binance-futures","ETHUSDT",1737378551203,[[3313.25,12.809],[3313.04,3.719],[3313.02,3.473],[3313.0,0.007]],[[3313.26,33.895],[3313.28,0.007],[3313.29,0.02],[3313.3,0.007],[3313.31,0.03]]]
["binance-futures","ETHUSDT",1737378594073,[[3310.56,64.084],[3310.52,0.007],[3310.51,0.007],[3310.5,0.01],[3310.49,9.097]],[[3310.57,1.547],[3310.68,0.013],[3310.81,0.022],[3310.85,0.159],[3310.88,2.16]]]
["binance-futures","ETHUSDT",1737378654312,[[3304.84,111.823],[3304.83,0.112],[3304.81,0.032],[3304.8,1.017]],[[3304.85,2.95],[3304.86,0.05],[3304.87,0.007],[3304.94,0.007],[3304.98,0.013]]]
["binance-futures","ETHUSDT",1737378667914,[[3302.35,10.217],[3302.31,0.007],[3302.28,0.014],[3302.22,0.007]],[[3302.36,20.161],[3302.37,0.014],[3302.41,0.007],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737378730640,[[3309.18,52.767],[3309.17,0.007],[3309.15,3.815],[3309.14,7.89],[3309.13,0.007]],[[3309.19,10.264],[3309.22,0.381],[3309.31,0.007],[3309.33,0.007],[3309.34,0.013]]]
["binance-futures","ETHUSDT",1737378773335,[[3301.03,0.007],[3301.02,1.066],[3301.0,0.892],[3300.95,0.007],[3300.9,1.12]],[[3301.06,12.319],[3301.08,35.574],[3301.11,34.782],[3301.12,24.248],[3301.13,45.133]]]
["binance-futures","ETHUSDT",1737378829709,[[3305.53,17.58],[3305.5,0.027],[3305.47,0.007],[3305.46,3.244]],[[3305.54,17.072],[3305.75,0.007],[3305.76,1.209],[3305.81,0.015],[3305.84,1.224]]]
["binance-futures","ETHUSDT",1737378866439,[[3310.22,21.346],[3310.19,2.4],[3310.17,8.212],[3310.16,2.4],[3310.15,2.4]],[[3310.24,0.007],[3310.32,0.107],[3310.53,0.576],[3310.55,0.014],[3310.59,0.01]]]
["binance-futures","ETHUSDT",1737378872768,[[3310.73,5.246],[3310.7,0.072],[3310.64,0.89],[3310.58,3.901],[3310.5,0.036]],[[3310.74,49.039],[3310.78,7.901],[3310.79,0.007],[3310.88,1.209],[3310.95,1.476]]]
["binance-futures","ETHUSDT",1737378945293,[[3309.14,31.98],[3309.13,0.017],[3309.12,4.012],[3309.11,5.69],[3309.07,0.007]],[[3309.15,0.249],[3309.16,0.007],[3309.2,0.187],[3309.21,0.007],[3309.22,0.014]]]
["binance-futures","ETHUSDT",1737378974851,[[3318.72,13.064],[3318.68,0.127],[3318.64,1.338],[3318.6,0.007],[3318.56,3.278]],[[3318.73,6.304],[3318.84,1.0],[3318.97,0.015],[3319.0,0.007],[3319.09,0.01]]]
["binance-futures","ETHUSDT",1737379011759,[[3320.27,51.904],[3320.26,0.014],[3320.25,0.888],[3320.19,1.52],[3320.18,0.007]],[[3320.28,8.086],[3320.31,0.007],[3320.32,0.007],[3320.35,0.007],[3320.38,0.007]]]
["binance-futures","ETHUSDT",1737379059938,[[3321.48,46.62],[3321.47,0.181],[3321.45,2.482],[3321.44,0.181],[3321.43,0.009]],[[3321.49,4.27],[3321.5,0.84],[3321.52,0.05],[3321.53,0.178],[3321.59,0.05]]]
["binance-futures","ETHUSDT",1737379116292,[[3313.49,49.26],[3313.47,0.007],[3313.46,0.023],[3313.45,0.017],[3313.44,5.471]],[[3313.5,2.744],[3313.75,0.007],[3313.79,0.431],[3313.82,5.69],[3313.83,0.007]]]
["binance-futures","ETHUSDT",1737379147445,[[3316.67,7.938],[3316.65,0.007],[3316.64,1.265],[3316.62,0.007],[3316.61,0.01]],[[3316.68,41.124],[3316.71,0.007],[3316.78,2.787],[3316.8,5.569],[3316.83,5.988]]]
["binance-futures","ETHUSDT",1737379177211,[[3321.63,31.226],[3321.62,0.014],[3321.59,0.007],[3321.56,0.319],[3321.55,0.007]],[[3321.64,32.581],[3321.65,0.038],[3321.67,0.007],[3321.68,0.007],[3321.71,0.014]]]
["binance-futures","ETHUSDT",1737379233370,[[3318.68,20.4],[3318.67,0.014],[3318.6,0.007],[3318.57,0.007],[3318.47,0.037]],[[3318.69,75.587],[3318.73,0.01],[3318.74,3.421],[3318.75,1.507],[3319.01,3.203]]]
["binance-futures","ETHUSDT",1737379282940,[[3319.54,47.341],[3319.52,5.304],[3319.51,0.011],[3319.49,12.224],[3319.48,9.89]],[[3319.55,2.372],[3319.58,2.8],[3319.59,0.007],[3319.62,0.007],[3319.65,0.055]]]
["binance-futures","ETHUSDT",1737379335782,[[3318.21,82.789],[3318.17,0.007],[3318.15,3.783],[3318.14,0.077],[3318.13,0.007]],[[3318.22,0.565],[3318.23,0.007],[3318.26,0.007],[3318.29,0.078],[3318.34,0.4]]]
["binance-futures","ETHUSDT",1737379349482,[[3322.18,0.278],[3322.17,0.071],[3322.16,0.499],[3322.14,0.99],[3322.13,0.286]],[[3322.19,44.194],[3322.2,17.58],[3322.22,4.22],[3322.23,1.994],[3322.26,5.69]]]
["binance-futures","ETHUSDT",1737379417841,[[3321.37,30.946],[3321.34,0.065],[3321.32,0.007],[3321.29,2.707]],[[3321.38,42.604],[3321.41,0.014],[3321.45,0.014],[3321.48,0.007],[3321.52,0.111]]]
["binance-futures","ETHUSDT",1737379436209,[[3322.86,58.138],[3322.84,0.007],[3322.82,1.228],[3322.81,1.512],[3322.79,0.031]],[[3322.87,24.646],[3322.88,0.007],[3322.94,0.017],[3322.95,9.049],[3323.14,0.007]]]
["binance-futures","ETHUSDT",1737379466621,[[3326.16,39.525],[3326.15,0.007],[3326.14,0.007],[3326.11,0.007],[3326.09,1.549]],[[3326.17,21.281],[3326.2,0.02],[3326.21,0.01],[3326.23,0.007],[3326.25,0.021]]]
["binance-futures","ETHUSDT",1737379511872,[[3329.3,23.342],[3329.29,2.022],[3329.27,5.291],[3329.26,0.014],[3329.25,3.671]],[[3329.31,35.127],[3329.32,0.007],[3329.35,0.007],[3329.38,60.212],[3329.39,0.149]]]
["binance-futures","ETHUSDT",1737379552846,[[3331.39,85.955],[3331.38,0.007],[3331.36,0.017],[3331.35,4.009],[3331.34,5.492]],[[3331.4,25.158],[3331.41,0.014],[3331.45,0.007],[3331.47,0.007],[3331.55,0.165]]]
["binance-futures","ETHUSDT",1737379626207,[[3325.38,14.865],[3325.37,0.008],[3325.31,0.007]],[[3325.39,19.015],[3325.43,0.007],[3325.44,1.72],[3325.46,1.504],[3325.5,0.031]]]
["binance-futures","ETHUSDT",1737379639631,[[3324.61,66.123],[3324.6,8.33],[3324.56,1.217],[3324.42,0.054],[3324.41,0.017]],[[3324.62,15.054],[3324.64,0.007],[3324.65,0.007],[3324.67,0.007],[3324.7,0.007]]]
["binance-futures","ETHUSDT",1737379713892,[[3323.76,0.951],[3323.75,0.007],[3323.74,0.007],[3323.73,0.237],[3323.7,0.007]],[[3323.77,67.767],[3323.78,0.364],[3323.79,0.018],[3323.8,26.513],[3323.81,6.695]]]
["binance-futures","ETHUSDT",1737379744472,[[3322.94,0.135],[3322.93,18.091]],[[3323.01,4.122],[3323.02,15.134],[3323.05,26.293],[3323.06,10.13],[3323.08,9.097]]]
["binance-futures","ETHUSDT",1737379800126,[[3316.8,47.625],[3316.78,0.007],[3316.75,0.007],[3316.74,0.007],[3316.66,0.669]],[[3316.81,24.55],[3316.83,0.007],[3316.84,0.007],[3316.86,0.007],[3316.89,0.007]]]
["binance-futures","ETHUSDT",1737379836974,[[3313.34,26.797],[3313.29,16.104],[3313.27,21.207],[3313.26,16.325],[3313.24,0.112]],[[3313.35,0.591],[3313.36,0.014],[3313.39,0.021],[3313.4,4.941],[3313.43,0.017]]]
["binance-futures","ETHUSDT",1737379858841,[[3315.51,0.034],[3315.5,0.112],[3315.49,0.007],[3315.46,0.192]],[[3315.52,41.712],[3315.53,0.032],[3315.71,0.791],[3315.74,0.94],[3315.76,2.0]]]
["binance-futures","ETHUSDT",1737379913268,[[3328.39,16.544],[3328.38,0.019],[3328.37,0.007],[3328.32,0.007],[3328.3,0.007]],[[3328.4,20.976],[3328.41,0.272],[3328.42,0.007],[3328.47,0.28],[3328.48,0.027]]]
["binance-futures","ETHUSDT",1737379968537,[],[[3334.39,19.509],[3334.4,4.122],[3334.46,2.5],[3334.53,2.5],[3334.56,1.203]]]
["binance-futures","ETHUSDT",1737379997140,[[3334.21,4.122],[3334.19,18.511],[3334.12,1.334],[3334.1,6.718],[3334.09,2.25]],[[3334.22,0.006],[3334.24,0.006],[3334.26,0.313],[3334.27,0.015],[3334.34,0.023]]]
["binance-futures","ETHUSDT",1737380026605,[[3330.54,8.919],[3330.52,0.011],[3330.49,0.01],[3330.48,8.547],[3330.47,0.007]],[[3330.55,43.491],[3330.58,0.014],[3330.62,0.014],[3330.63,0.017],[3330.65,0.014]]]
["binance-futures","ETHUSDT",1737380059228,[[3334.69,17.009],[3334.68,0.006],[3334.65,2.126],[3334.56,0.012],[3334.53,0.006]],[[3334.7,23.488],[3334.72,0.006],[3334.73,8.308],[3334.75,1.3],[3334.79,0.01]]]
["binance-futures","ETHUSDT",1737380110823,[[3341.67,18.551],[3341.66,0.006],[3341.65,0.306],[3341.62,0.006],[3341.61,1.04]],[[3341.68,32.991],[3341.81,0.098],[3341.83,0.102],[3341.84,1.246],[3341.99,1.462]]]
["binance-futures","ETHUSDT",1737380140101,[[3343.48,0.965],[3343.47,7.391],[3343.42,0.042],[3343.39,0.006],[3343.38,0.016]],[[3343.53,29.097],[3343.64,4.614],[3344.04,0.006],[3344.6,4.789],[3344.61,6.67]]]
["binance-futures","ETHUSDT",1737380190674,[[3352.85,42.951],[3352.83,0.006],[3352.72,1.211],[3352.69,0.006],[3352.66,0.01]],[[3352.86,17.179],[3352.9,0.009],[3352.99,1.207],[3353.01,0.006],[3353.11,0.006]]]
["binance-futures","ETHUSDT",1737380223911,[[3335.68,2.256],[3335.67,3.998],[3335.63,4.298],[3335.56,1.6],[3335.48,1.5]],[[3335.76,0.007],[3335.9,3.013],[3335.91,0.006],[3336.0,0.761],[3336.04,0.069]]]
["binance-futures","ETHUSDT",1737380294449,[[3335.99,33.042],[3335.98,0.006],[3335.94,0.006],[3335.92,0.017],[3335.91,0.006]],[[3336.0,18.948],[3336.03,0.012],[3336.07,0.012],[3336.08,1.199],[3336.09,0.015]]]
["binance-futures","ETHUSDT",1737380314778,[[3328.75,28.697],[3328.71,7.89],[3328.66,37.438],[3328.65,11.111],[3328.64,0.75]],[[3328.76,0.023],[3328.77,0.27],[3328.89,0.02],[3328.92,0.007],[3328.96,0.007]]]
["binance-futures","ETHUSDT",1737380379031,[[3328.07,47.044],[3328.01,7.169],[3327.96,1.21]],[[3328.08,4.141],[3328.09,0.007],[3328.12,0.007],[3328.16,1.217],[3328.32,0.375]]]
["binance-futures","ETHUSDT",1737380408541,[],[[3317.13,0.007],[3317.19,0.007],[3317.26,0.007],[3317.33,0.017],[3317.38,0.014]]]
["binance-futures","ETHUSDT",1737380463392,[[3322.34,2.11],[3322.32,0.014],[3322.29,0.034],[3322.28,0.209],[3322.26,0.007]],[[3322.35,20.245],[3322.37,7.89],[3322.4,1.201],[3322.46,9.901],[3322.48,1.201]]]
["binance-futures","ETHUSDT",1737380507652,[[3330.06,20.139],[3330.05,0.014],[3330.0,5.71],[3329.92,2.799],[3329.85,1.502]],[[3330.07,0.836],[3330.31,0.416],[3330.32,1.201],[3330.47,0.932],[3330.62,0.911]]]
["binance-futures","ETHUSDT",1737380548258,[[3333.1,31.5],[3333.09,0.014],[3333.02,0.007],[3333.01,1.775],[3333.0,6.673]],[[3333.11,13.186],[3333.12,0.007],[3333.14,0.007],[3333.16,1.627],[3333.17,4.991]]]
["binance-futures","ETHUSDT",1737380578079,[[3329.59,45.151],[3329.56,0.01],[3329.54,0.01],[3329.53,0.01],[3329.52,1.201]],[[3329.6,19.975],[3329.61,0.013],[3329.65,0.007],[3329.71,0.014],[3329.72,4.707]]]
["binance-futures","ETHUSDT",1737380600233,[[3329.47,5.678],[3329.46,0.007],[3329.45,0.007],[3329.43,0.007],[3329.4,0.007]],[[3329.48,36.934],[3329.5,0.017],[3329.51,4.133],[3329.52,1.208],[3329.54,0.007]]]
["binance-futures","ETHUSDT",1737380664167,[[3326.42,5.812],[3326.39,10.034],[3326.38,68.818],[3326.36,20.011],[3326.34,0.054]],[[3326.43,0.015],[3326.47,0.02],[3326.49,0.018],[3326.5,0.014],[3326.56,0.02]]]
["binance-futures","ETHUSDT",1737380694666,[[3324.28,26.926],[3324.24,1.516],[3324.21,0.007],[3324.17,0.123]],[[3324.29,2.562],[3324.32,0.007],[3324.39,0.319],[3324.4,0.028],[3324.41,0.05]]]
["binance-futures","ETHUSDT",1737380734897,[[3321.95,0.007],[3321.82,0.009],[3321.76,1.478],[3321.69,0.038],[3321.66,2.0]],[[3321.98,52.847],[3321.99,0.364],[3322.0,4.522],[3322.01,8.977],[3322.04,0.7]]]
["binance-futures","ETHUSDT",1737380779979,[[3332.3,22.454],[3332.29,0.014],[3332.16,0.007],[3332.15,0.007],[3332.14,0.007]],[[3332.31,61.976],[3332.34,6.831],[3332.35,6.508],[3332.36,5.851],[3332.38,0.014]]]
["binance-futures","ETHUSDT",1737380809667,[[3334.14,33.533],[3334.13,0.006],[3334.12,0.031],[3334.11,0.006],[3334.1,0.006]],[[3334.15,13.484],[3334.17,0.006],[3334.19,0.006],[3334.2,0.006],[3334.22,0.006]]]
["binance-futures","ETHUSDT",1737380861923,[[3333.41,25.157],[3333.39,0.007],[3333.37,0.322],[3333.36,1.208],[3333.35,0.007]],[[3333.42,27.927],[3333.44,0.162],[3333.45,0.03],[3333.46,16.099],[3333.47,107.229]]]
["binance-futures","ETHUSDT",1737380896690,[[3334.55,0.48],[3334.51,0.006],[3334.5,1.072],[3334.48,0.006],[3334.47,0.013]],[[3334.56,21.305],[3334.59,0.006],[3334.6,0.006],[3334.63,0.006],[3334.64,1.225]]]
["binance-futures","ETHUSDT",1737380970305,[[3335.36,7.659],[3335.35,17.932],[3335.34,2.999],[3335.33,10.41],[3335.32,22.31]],[[3335.37,0.006],[3335.45,0.03],[3335.46,0.036],[3335.47,0.036],[3335.48,0.03]]]
["binance-futures","ETHUSDT",1737380998857,[[3334.94,24.046],[3334.93,2.797],[3334.91,0.006],[3334.9,0.01],[3334.89,4.67]],[[3334.95,36.61],[3334.96,0.006],[3335.04,0.006],[3335.13,0.036],[3335.14,0.03]]]
["binance-futures","ETHUSDT",1737381057318,[[3334.75,27.875],[3334.7,2.494],[3334.53,1.919],[3334.48,0.148],[3334.47,4.863]],[[3334.76,9.501],[3334.88,0.631],[3334.89,4.122],[3334.91,3.364],[3334.92,7.687]]]
["binance-futures","ETHUSDT",1737381087956,[[3334.55,0.006],[3334.54,0.01]],[[3334.56,14.416],[3334.58,2.475],[3334.59,77.507],[3334.6,18.154],[3334.64,4.936]]]
["binance-futures","ETHUSDT",1737381136029,[[3330.45,17.283],[3330.4,2.599],[3330.39,3.697],[3330.32,7.977],[3330.16,10.17]],[[3330.46,25.379],[3330.47,29.195],[3330.59,0.013],[3330.65,1.92],[3330.67,0.007]]]
["binance-futures","ETHUSDT",1737381176385,[[3332.36,25.753],[3332.35,0.007],[3332.32,0.014],[3332.29,0.007],[3332.25,0.047]],[[3332.37,31.769],[3332.38,0.007],[3332.48,0.013],[3332.51,1.353],[3332.52,3.021]]]
["binance-futures","ETHUSDT",1737381190216,[[3331.37,47.807],[3331.36,1.249],[3331.35,0.014],[3331.32,0.007],[3331.29,0.014]],[[3331.38,15.741],[3331.41,0.014],[3331.48,0.007],[3331.51,0.444],[3331.54,2.58]]]
["binance-futures","ETHUSDT",1737381263786,[[3337.05,17.264],[3337.04,0.006],[3337.01,0.006],[3336.99,0.787],[3336.93,0.017]],[[3337.06,26.169],[3337.1,0.012],[3337.13,0.012],[3337.22,0.006],[3337.23,0.006]]]
["binance-futures","ETHUSDT",1737381293791,[[3338.05,45.708],[3338.04,6.616],[3338.0,1.237],[3337.98,0.119],[3337.94,0.006]],[[3338.06,9.498],[3338.07,0.006],[3338.09,0.006],[3338.13,0.006],[3338.21,0.03]]]
["binance-futures","ETHUSDT",1737381351155,[[3335.17,26.261],[3335.13,0.006],[3335.1,0.006],[3335.05,0.006],[3335.03,1.477]],[[3335.18,7.009],[3335.19,0.006],[3335.2,0.006],[3335.23,0.006],[3335.29,0.011]]]
["binance-futures","ETHUSDT",1737381381002,[[3339.63,20.837],[3339.61,0.006],[3339.6,0.006]],[[3339.64,69.802],[3339.66,0.03],[3339.67,0.006],[3339.68,1.21],[3339.69,0.106]]]
["binance-futures","ETHUSDT",1737381422114,[[3335.13,19.781],[3335.12,0.024],[3335.09,0.91],[3335.08,0.006],[3335.02,20.119]],[[3335.14,44.199],[3335.16,0.006],[3335.17,0.006],[3335.2,2.598],[3335.21,7.896]]]
["binance-futures","ETHUSDT",1737381469331,[[3340.65,0.021],[3340.62,0.019],[3340.61,0.111],[3340.56,0.006],[3340.5,0.006]],[[3340.66,89.179],[3340.67,14.685],[3340.68,0.014],[3340.72,2.437],[3340.75,3.196]]]
["binance-futures","ETHUSDT",1737381500470,[[3341.17,43.019],[3341.16,0.011],[3341.14,0.017],[3341.12,0.012],[3341.09,0.897]],[[3341.18,68.334],[3341.19,36.677],[3341.2,40.924],[3341.21,0.006],[3341.22,2.42]]]
["binance-futures","ETHUSDT",1737381561731,[[3339.71,55.871],[3339.7,0.01],[3339.69,5.881],[3339.68,0.012],[3339.63,0.014]],[[3339.72,15.891],[3339.74,0.006],[3339.75,0.006],[3339.79,0.006],[3339.82,0.014]]]
["binance-futures","ETHUSDT",1737381589572,[[3342.64,16.403],[3342.62,0.012],[3342.6,0.008],[3342.59,0.006]],[[3342.65,50.797],[3342.66,3.096],[3342.68,0.006],[3342.71,0.006],[3342.72,0.006]]]
["binance-futures","ETHUSDT",1737381661983,[[3345.03,17.207],[3345.02,0.039],[3345.01,2.27],[3345.0,1.398]],[[3345.04,32.093],[3345.2,1.495],[3345.21,27.082],[3345.22,7.901],[3345.24,2.271]]]
["binance-futures","ETHUSDT",1737381697154,[[3351.03,110.083],[3351.02,0.006],[3351.01,0.01],[3351.0,7.476],[3350.99,12.96]],[[3351.04,45.364],[3351.05,0.006],[3351.08,0.006],[3351.11,0.006],[3351.12,0.178]]]
["binance-futures","ETHUSDT",1737381705350,[[3352.77,9.629],[3352.73,0.006],[3352.7,0.061],[3352.66,0.506],[3352.6,0.547]],[[3352.78,29.147],[3352.79,0.015],[3352.81,0.041],[3352.82,8.981],[3352.87,1.467]]]
["binance-futures","ETHUSDT",1737381760454,[[3351.73,7.359],[3351.72,0.012],[3351.68,0.006],[3351.66,0.157],[3351.65,0.006]],[[3351.74,11.785],[3351.8,0.33],[3351.82,8.652],[3351.85,0.036],[3351.86,11.436]]]
["binance-futures","ETHUSDT",1737381830080,[[3342.8,15.615],[3342.79,0.012],[3342.77,0.052],[3342.76,0.006],[3342.73,1.502]],[[3342.81,22.17],[3342.82,0.006],[3342.88,1.231],[3342.95,0.48],[3342.97,0.006]]]
["binance-futures","ETHUSDT",1737381861653,[[3335.42,27.348],[3335.41,0.006],[3335.37,0.006],[3335.25,3.404],[3335.24,6.77]],[[3335.43,37.097],[3335.45,5.362],[3335.46,0.037],[3335.5,0.006],[3335.52,0.006]]]
["binance-futures","ETHUSDT",1737381875123,[[3337.03,41.862],[3337.01,0.006],[3336.99,0.016],[3336.98,10.445]],[[3337.04,7.032],[3337.23,0.013],[3337.24,0.006],[3337.26,0.006],[3337.35,0.519]]]
["binance-futures","ETHUSDT",1737381947279,[[3334.32,5.496],[3334.24,0.006],[3334.23,0.01],[3334.08,0.006],[3334.06,0.01]],[[3334.33,6.198],[3334.42,4.177],[3334.43,13.509],[3334.49,2.111],[3334.51,0.112]]]
["binance-futures","ETHUSDT",1737381975715,[[3331.97,5.597],[3331.95,0.007],[3331.92,13.395],[3331.88,0.007]],[[3331.98,47.874],[3331.99,38.819],[3332.0,237.634],[3332.01,0.039],[3332.03,0.009]]]
["binance-futures","ETHUSDT",1737382032814,[[3332.8,15.155],[3332.67,5.884],[3332.65,0.007],[3332.55,0.015],[3332.51,0.821]],[[3332.81,33.64],[3332.84,1.423],[3332.85,5.072],[3332.86,1.501],[3332.88,1.205]]]
["binance-futures","ETHUSDT",1737382062496,[[3334.16,45.928],[3334.15,6.781],[3334.13,0.006],[3334.1,0.006],[3333.86,4.293]],[[3334.17,26.922],[3334.19,0.006],[3334.22,0.006],[3334.27,0.896],[3334.28,14.605]]]
["binance-futures","ETHUSDT",1737382109609,[],[[3339.33,57.693],[3339.34,0.017],[3339.36,0.006],[3339.38,0.1],[3339.39,0.006]]]
["binance-futures","ETHUSDT",1737382148376,[[3341.46,63.787],[3341.37,0.006],[3341.33,1.437],[3341.32,6.977],[3341.28,0.006]],[[3341.47,68.45],[3341.49,0.011],[3341.5,0.035],[3341.52,7.9],[3341.53,1.497]]]
["binance-futures","ETHUSDT",1737382178893,[[3341.5,77.244],[3341.49,0.006],[3341.47,0.468],[3341.46,1.497],[3341.45,0.012]],[[3341.51,1.678],[3341.58,0.006],[3341.61,0.006],[3341.72,0.013],[3341.73,0.142]]]
["binance-futures","ETHUSDT",1737382247573,[[3336.39,20.622],[3336.38,0.006],[3336.35,0.006],[3336.34,0.411],[3336.32,0.006]],[[3336.4,22.989],[3336.43,0.006],[3336.44,2.097],[3336.45,2.272],[3336.46,0.006]]]
["binance-futures","ETHUSDT",1737382268237,[[3334.9,0.794],[3334.88,0.009],[3334.87,0.012],[3334.84,0.006],[3334.8,0.042]],[[3334.91,115.161],[3334.93,0.006],[3334.94,0.565],[3334.95,9.967],[3334.96,0.06]]]
["binance-futures","ETHUSDT",1737382324209,[[3342.29,41.915],[3342.26,2.597],[3342.25,0.006],[3342.24,16.913],[3342.22,35.885]],[[3342.3,0.933],[3342.31,0.012],[3342.37,0.076],[3342.4,0.056],[3342.42,1.302]]]
["binance-futures","ETHUSDT",1737382340657,[[3334.37,26.074],[3334.36,0.006],[3334.33,0.006],[3334.3,0.012],[3334.27,0.019]],[[3334.38,9.534],[3334.39,0.012],[3334.4,0.006],[3334.42,0.006],[3334.45,0.006]]]
["binance-futures","ETHUSDT",1737382384691,[[3337.81,23.491],[3337.8,3.411],[3337.79,0.006],[3337.78,0.006],[3337.76,0.006]],[[3337.82,27.205],[3337.84,1.198],[3337.85,0.006],[3337.87,0.006],[3337.95,0.012]]]
["binance-futures","ETHUSDT",1737382441634,[[3342.56,0.468],[3342.55,0.175],[3342.49,0.032],[3342.46,0.006],[3342.31,0.013]],[[3342.57,27.995],[3342.58,0.006],[3342.6,0.032],[3342.61,0.012],[3342.64,0.006]]]
["binance-futures","ETHUSDT",1737382479289,[[3344.01,16.626],[3344.0,423.885],[3343.99,0.026],[3343.98,0.013],[3343.97,0.006]],[[3344.02,26.629],[3344.06,0.006],[3344.07,0.006],[3344.09,0.006],[3344.12,0.024]]]
["binance-futures","ETHUSDT",1737382547692,[[3347.59,110.666],[3347.57,0.006],[3347.56,0.006],[3347.52,0.012],[3347.47,1.917]],[[3347.6,32.228],[3347.65,0.014],[3347.68,0.006],[3347.71,1.477],[3347.73,0.012]]]
["binance-futures","ETHUSDT",1737382561341,[[3348.52,0.21],[3348.51,0.066],[3348.5,5.238],[3348.49,33.877],[3348.48,0.006]],[[3348.53,26.722],[3348.54,9.7],[3348.55,13.923],[3348.56,110.107],[3348.57,0.01]]]
["binance-futures","ETHUSDT",1737382616314,[[3349.36,4.337],[3349.34,11.09],[3349.3,4.932],[3349.27,1.302],[3349.25,0.462]],[[3349.37,1.008],[3349.45,2.985],[3349.46,2.985],[3349.48,3.105],[3349.49,0.12]]]
["binance-futures","ETHUSDT",1737382648216,[[3348.95,19.672],[3348.91,0.006],[3348.84,0.064],[3348.83,0.081],[3348.82,2.21]],[[3348.96,226.404],[3348.97,0.021],[3348.99,0.006],[3349.01,0.01],[3349.02,9.787]]]
["binance-futures","ETHUSDT",1737382720937,[[3344.51,52.004],[3344.5,9.781],[3344.46,16.499],[3344.45,3.8],[3344.44,0.01]],[[3344.52,21.581],[3344.56,0.006],[3344.58,0.006],[3344.59,0.006],[3344.62,0.013]]]
["binance-futures","ETHUSDT",1737382751725,[[3344.88,28.164],[3344.87,0.006],[3344.67,0.006],[3344.65,0.01],[3344.64,15.033]],[[3344.89,51.237],[3344.92,1.512],[3344.93,0.006],[3344.96,0.006],[3345.02,0.006]]]
["binance-futures","ETHUSDT",1737382808734,[[3347.98,33.999],[3347.97,0.007],[3347.96,0.053],[3347.94,0.006],[3347.93,0.037]],[[3347.99,7.229],[3348.0,0.038],[3348.02,0.006],[3348.03,0.052],[3348.05,0.024]]]
["binance-futures","ETHUSDT",1737382840007,[[3352.17,101.436],[3352.16,5.794],[3352.12,0.043]],[[3352.18,10.103],[3352.22,0.009],[3352.23,0.006],[3352.32,0.006],[3352.41,7.16]]]
["binance-futures","ETHUSDT",1737382895974,[[3356.1,1.339],[3356.08,0.006],[3356.07,0.006],[3356.05,0.006],[3356.03,0.006]],[[3356.11,61.631],[3356.12,2.924],[3356.13,4.722],[3356.14,0.015],[3356.15,0.022]]]
["binance-futures","ETHUSDT",1737382901324,[[3356.98,62.805],[3356.97,15.144],[3356.96,52.402],[3356.95,7.559],[3356.92,0.006]],[[3356.99,0.599],[3357.02,0.038],[3357.03,0.116],[3357.06,0.038],[3357.09,1.456]]]
["binance-futures","ETHUSDT",1737382956448,[[3351.25,28.075],[3351.22,0.006],[3351.21,1.512],[3351.19,0.054],[3351.15,2.523]],[[3351.26,20.551],[3351.28,0.011],[3351.32,0.01],[3351.33,2.5],[3351.38,0.008]]]
["binance-futures","ETHUSDT",1737383013677,[[3352.93,25.935],[3352.92,0.007],[3352.9,0.081],[3352.89,0.025],[3352.84,0.06]],[[3352.94,49.381],[3352.95,0.006],[3352.96,0.008],[3352.98,0.006],[3353.02,0.006]]]
["binance-futures","ETHUSDT",1737383040316,[[3351.43,1.503]],[[3351.44,57.824],[3351.45,4.122],[3351.47,0.006],[3351.48,48.375],[3351.49,37.732]]]
["binance-futures","ETHUSDT",1737383077772,[[3348.14,17.312],[3348.13,0.066],[3348.07,0.016],[3348.05,0.018],[3348.03,0.167]],[[3348.15,41.242],[3348.17,0.006],[3348.18,0.006],[3348.2,0.006],[3348.22,2.293]]]
["binance-futures","ETHUSDT",1737383135477,[[3347.52,8.976],[3347.49,0.006],[3347.47,0.072],[3347.46,0.006],[3347.29,0.061]],[[3347.53,18.901],[3347.56,0.006],[3347.61,0.5],[3347.63,0.006],[3347.69,2.984]]]
["binance-futures","ETHUSDT",1737383179606,[],[[3348.71,63.625],[3348.72,7.207],[3348.75,6.209],[3348.76,9.77],[3348.79,0.006]]]
["binance-futures","ETHUSDT",1737383224026,[[3344.36,20.29],[3344.33,0.006],[3344.29,0.043],[3344.24,0.009],[3344.2,1.526]],[[3344.37,27.877],[3344.38,2.385],[3344.39,0.754],[3344.4,1.225],[3344.42,0.006]]]
["binance-futures","ETHUSDT",1737383255313,[[3346.29,77.04],[3346.27,0.006],[3346.25,0.036],[3346.24,0.036],[3346.22,0.03]],[[3346.3,37.86],[3346.31,14.955],[3346.33,0.006],[3346.38,0.006],[3346.41,0.016]]]
["binance-futures","ETHUSDT",1737383321867,[[3340.5,8.926],[3340.49,0.134]],[[3340.51,124.987],[3340.54,0.006],[3340.55,40.156],[3340.56,5.119],[3340.57,0.266]]]
["binance-futures","ETHUSDT",1737383346437,[[3340.6,36.332],[3340.59,0.01],[3340.58,9.04],[3340.56,7.168]],[[3340.61,40.378],[3340.63,0.355],[3340.64,1.503],[3340.67,0.012],[3340.69,1.329]]]
["binance-futures","ETHUSDT",1737383421083,[[3335.58,1.015],[3335.56,58.107],[3335.54,1.536],[3335.5,0.006],[3335.41,0.006]],[[3335.62,0.006],[3335.7,0.006],[3335.77,0.462],[3335.79,0.036],[3335.83,0.024]]]
["binance-futures","ETHUSDT",1737383459352,[[3333.35,20.941],[3333.33,0.007],[3333.26,0.768],[3333.05,10.615],[3333.04,10.239]],[[3333.36,22.472],[3333.52,1.208],[3333.55,6.224],[3333.56,3.002],[3333.69,8.319]]]
["binance-futures","ETHUSDT",1737383506849,[[3335.49,0.987],[3335.47,1.671],[3335.44,0.006],[3335.42,0.019],[3335.41,0.006]],[[3335.5,35.954],[3335.52,0.006],[3335.53,0.006],[3335.54,1.718],[3335.55,4.55]]]
["binance-futures","ETHUSDT",1737383537784,[[3338.77,32.982],[3338.76,0.006],[3338.74,0.006],[3338.73,0.006],[3338.71,1.621]],[[3338.78,103.353],[3338.79,0.019],[3338.8,0.006],[3338.81,0.483],[3338.82,1.504]]]
["binance-futures","ETHUSDT",1737383551658,[[3339.03,45.4],[3338.96,0.006],[3338.93,0.006],[3338.92,0.006],[3338.91,1.11]],[[3339.04,22.558],[3339.06,0.006],[3339.07,0.006],[3339.09,0.006],[3339.21,1.12]]]
["binance-futures","ETHUSDT",1737383608171,[[3343.62,55.695],[3343.6,1.214],[3343.57,0.008],[3343.56,0.012],[3343.55,1.496]],[[3343.63,0.557],[3343.65,0.012],[3343.69,0.077],[3343.72,0.006],[3343.75,0.006]]]
["binance-futures","ETHUSDT",1737383658608,[[3350.25,8.008],[3350.24,0.464],[3350.23,0.464],[3350.22,0.464],[3350.21,0.464]],[[3350.26,63.864],[3350.27,1.629],[3350.29,0.239],[3350.31,0.014],[3350.36,2.112]]]
["binance-futures","ETHUSDT",1737383713914,[[3360.5,19.202],[3360.49,0.096],[3360.48,0.006],[3360.43,20.0],[3360.42,0.066]],[[3360.51,26.159],[3360.54,0.006],[3360.57,0.006],[3360.58,0.04],[3360.67,2.487]]]
["binance-futures","ETHUSDT",1737383744986,[[3353.22,0.954],[3353.18,0.158],[3353.12,0.05],[3353.09,0.012],[3353.08,0.013]],[[3353.23,82.066],[3353.25,1.237],[3353.26,4.645],[3353.28,0.057],[3353.29,8.976]]]
["binance-futures","ETHUSDT",1737383800177,[[3352.79,46.51],[3352.76,0.006],[3352.72,2.704],[3352.69,0.006],[3352.66,0.059]],[[3352.8,25.276],[3352.82,0.006],[3352.87,1.207],[3352.91,0.01],[3353.08,0.022]]]
["binance-futures","ETHUSDT",1737383830720,[[3350.64,13.554],[3350.62,0.019],[3350.61,0.016],[3350.59,0.015],[3350.58,0.006]],[[3350.65,33.088],[3350.69,2.14],[3350.7,1.493],[3350.71,0.01],[3350.8,1.195]]]
["binance-futures","ETHUSDT",1737383882627,[[3352.29,60.907],[3352.26,0.006],[3352.25,0.006],[3352.22,0.012],[3352.13,0.006]],[[3352.3,14.818],[3352.31,0.033],[3352.35,0.006],[3352.41,0.012],[3352.44,0.012]]]
["binance-futures","ETHUSDT",1737383918772,[[3348.08,0.972],[3348.07,0.013],[3348.02,0.006],[3348.01,0.067],[3348.0,79.775]],[[3348.09,30.547],[3348.1,0.03],[3348.16,0.006],[3348.21,1.505],[3348.23,0.006]]]
["binance-futures","ETHUSDT",1737383949413,[[3344.74,31.409],[3344.72,0.25],[3344.71,1.08],[3344.7,1.08],[3344.68,1.08]],[[3344.76,0.012],[3344.79,0.006],[3344.86,0.006],[3344.92,0.006],[3344.96,0.018]]]
["binance-futures","ETHUSDT",1737384019738,[[3342.23,31.376],[3342.22,0.006],[3342.19,0.006],[3342.16,0.006]],[[3342.24,25.108],[3342.25,0.019],[3342.28,1.021],[3342.33,0.835],[3342.34,5.682]]]
["binance-futures","ETHUSDT",1737384037073,[[3341.45,7.318],[3341.42,0.012],[3341.38,0.012],[3341.35,0.006],[3341.25,0.012]],[[3341.46,32.923],[3341.48,0.006],[3341.5,1.508],[3341.51,0.012],[3341.52,0.012]]]
["binance-futures","ETHUSDT",1737384111101,[[3344.21,58.144],[3344.2,4.824],[3344.19,16.168],[3344.18,17.178],[3344.17,23.094]],[[3344.22,0.006],[3344.24,0.011],[3344.28,0.06],[3344.29,0.025],[3344.32,0.012]]]
["binance-futures","ETHUSDT",1737384149475,[[3345.29,1.691],[3345.27,0.006],[3345.14,6.77],[3345.13,0.006],[3345.05,0.025]],[[3345.3,13.57],[3345.36,2.513],[3345.43,2.989],[3345.45,4.484],[3345.46,4.29]]]
["binance-futures","ETHUSDT",1737384155939,[[3342.85,28.638],[3342.83,0.006],[3342.79,0.006],[3342.78,0.018],[3342.76,0.031]],[[3342.86,18.47],[3342.88,0.012],[3342.89,0.01],[3342.9,3.033],[3342.92,0.057]]]
["binance-futures","ETHUSDT",1737384233122,[[3346.51,33.949],[3346.5,0.006],[3346.45,0.006],[3346.44,2.093]],[[3346.52,46.0],[3346.57,2.017],[3346.66,0.006],[3346.67,1.501],[3346.69,0.05]]]
["binance-futures","ETHUSDT",1737384247621,[[3346.0,29.339],[3345.99,0.013],[3345.95,1.501],[3345.94,0.006],[3345.9,1.326]],[[3346.01,61.298],[3346.03,0.082],[3346.07,0.006],[3346.16,0.006],[3346.32,9.086]]]
["binance-futures","ETHUSDT",1737384313571,[[3344.0,21.292],[3343.98,0.009],[3343.97,0.938],[3343.96,5.978],[3343.95,0.007]],[[3344.01,28.585],[3344.02,0.012],[3344.06,0.006],[3344.07,2.328],[3344.08,3.196]]]
["binance-futures","ETHUSDT",1737384338355,[[3340.97,24.92],[3340.96,0.044],[3340.95,0.036],[3340.94,0.043],[3340.93,0.036]],[[3340.98,37.95],[3341.03,3.413],[3341.04,10.166],[3341.1,2.119],[3341.18,1.981]]]
["binance-futures","ETHUSDT",1737384413361,[[3340.02,26.659],[3340.01,0.287],[3340.0,321.776],[3339.99,0.057],[3339.98,0.119]],[[3340.03,6.24],[3340.04,0.006],[3340.06,0.006],[3340.1,1.109],[3340.16,0.006]]]
["binance-futures","ETHUSDT",1737384455038,[[3338.31,4.566],[3338.29,0.008],[3338.28,0.006],[3338.26,0.006],[3338.25,0.155]],[[3338.32,29.919],[3338.33,0.006],[3338.35,0.428],[3338.36,1.498],[3338.37,0.006]]]
["binance-futures","ETHUSDT",1737384503838,[[3337.64,32.89],[3337.63,4.01],[3337.62,0.006],[3337.61,0.006],[3337.6,0.006]],[[3337.65,24.58],[3337.67,0.008],[3337.71,0.018],[3337.72,0.122],[3337.75,0.012]]]
["binance-futures","ETHUSDT",1737384536092,[[3339.98,35.008],[3339.94,0.006],[3339.92,1.208],[3339.9,0.014],[3339.87,0.006]],[[3339.99,15.145],[3340.0,8.845],[3340.03,0.015],[3340.05,0.008],[3340.06,0.019]]]
["binance-futures","ETHUSDT",1737384597735,[[3344.54,1.767],[3344.53,4.217],[3344.5,0.006],[3344.48,0.456],[3344.47,0.006]],[[3344.55,86.596],[3344.56,0.375],[3344.58,0.006],[3344.59,0.012],[3344.61,1.559]]]
["binance-futures","ETHUSDT",1737384627692,[[3342.95,39.226],[3342.93,0.067],[3342.88,0.014],[3342.86,0.006],[3342.69,0.012]],[[3342.96,28.153],[3342.97,0.938],[3342.98,0.519],[3342.99,0.38],[3343.0,0.384]]]
["binance-futures","ETHUSDT",1737384659949,[[3344.92,66.927],[3344.91,0.041],[3344.9,6.177],[3344.87,0.006],[3344.86,0.951]],[[3344.93,24.058],[3344.94,8.451],[3344.96,0.012],[3344.97,0.063],[3344.99,0.201]]]
["binance-futures","ETHUSDT",1737384730076,[[3350.99,43.215],[3350.95,0.012],[3350.94,0.045],[3350.92,0.012],[3350.89,0.763]],[[3351.0,7.188],[3351.01,0.006],[3351.04,0.014],[3351.05,0.013],[3351.12,1.469]]]
["binance-futures","ETHUSDT",1737384748565,[[3352.3,85.101],[3352.29,7.907],[3352.25,0.006],[3352.24,0.865],[3352.23,8.97]],[[3352.31,3.371],[3352.35,1.335],[3352.38,0.006],[3352.41,0.006],[3352.48,0.006]]]
["binance-futures","ETHUSDT",1737384780874,[[3349.7,32.922],[3349.68,0.059],[3349.67,0.015],[3349.54,0.006],[3349.53,0.312]],[[3349.71,37.87],[3349.73,0.285],[3349.74,0.006],[3349.76,0.006],[3349.78,0.006]]]
["binance-futures","ETHUSDT",1737384829589,[[3348.32,75.349],[3348.31,0.006],[3348.27,0.89],[3348.26,5.727],[3348.24,0.006]],[[3348.33,0.376],[3348.35,0.488],[3348.37,0.006],[3348.39,0.036],[3348.51,1.19]]]
["binance-futures","ETHUSDT",1737384872668,[[3351.3,5.913],[3351.29,0.017],[3351.25,0.025],[3351.22,0.795]],[[3351.31,69.384],[3351.32,6.392],[3351.33,6.409],[3351.35,13.092],[3351.36,3.8]]]
["binance-futures","ETHUSDT",1737384951059,[[3351.62,19.979],[3351.59,0.006],[3351.58,0.067],[3351.57,0.03],[3351.53,0.091]],[[3351.63,54.376],[3351.65,0.006],[3351.66,0.008],[3351.67,0.006],[3351.68,0.314]]]
["binance-futures","ETHUSDT",1737384973561,[[3349.26,13.752],[3349.23,1.52],[3349.21,0.006],[3349.2,0.006],[3349.14,0.872]],[[3349.27,61.72],[3349.34,0.008],[3349.36,1.206],[3349.44,1.49],[3349.45,9.623]]]
["binance-futures","ETHUSDT",1737385039845,[[3353.46,98.496],[3353.43,33.212],[3353.42,2.5],[3353.41,1.491],[3353.38,0.704]],[[3353.47,2.896],[3353.49,0.11],[3353.5,0.048],[3353.51,0.022],[3353.59,2.395]]]
["binance-futures","ETHUSDT",1737385054064,[[3354.61,6.162],[3354.6,0.042],[3354.57,0.006],[3354.54,0.018],[3354.53,0.067]],[[3354.62,77.505],[3354.64,1.206],[3354.66,0.012],[3354.67,0.056],[3354.69,0.018]]]
["binance-futures","ETHUSDT",1737385129673,[[3354.7,30.693],[3354.67,0.012],[3354.62,0.013],[3354.58,0.108],[3354.56,0.006]],[[3354.71,37.488],[3354.72,0.006],[3354.76,0.006],[3354.78,0.008],[3354.81,1.502]]]
["binance-futures","ETHUSDT",1737385177718,[[3358.92,8.289],[3358.91,0.006],[3358.9,0.006],[3358.86,0.265],[3358.85,0.006]],[[3358.93,37.881],[3358.94,0.006],[3358.95,1.92],[3358.96,0.17],[3358.99,0.477]]]
["binance-futures","ETHUSDT",1737385218140,[[3353.58,19.884],[3353.56,0.012],[3353.53,0.006],[3353.5,0.006]],[[3353.59,20.75],[3353.6,0.008],[3353.61,1.237],[3353.62,0.012],[3353.65,0.006]]]
["binance-futures","ETHUSDT",1737385248049,[[3349.92,73.594],[3349.91,19.172],[3349.9,3.987],[3349.89,8.331],[3349.82,7.7]],[[3349.93,2.996],[3350.0,0.166],[3350.01,0.16],[3350.05,0.009],[3350.07,0.006]]]
["binance-futures","ETHUSDT",1737385304370,[[3344.25,81.378],[3344.24,1.194],[3344.23,0.037],[3344.2,0.006],[3344.17,0.006]],[[3344.26,3.745],[3344.29,0.012],[3344.32,1.818],[3344.34,1.308],[3344.36,0.006]]]
["binance-futures","ETHUSDT",1737385332742,[[3344.44,50.644],[3344.43,0.006],[3344.41,0.006],[3344.4,1.211],[3344.35,0.013]],[[3344.45,1.23],[3344.46,0.006],[3344.49,0.012],[3344.56,0.006],[3344.59,0.006]]]
["binance-futures","ETHUSDT",1737385362748,[[3349.99,2.518],[3349.98,0.006],[3349.94,0.006],[3349.92,0.006]],[[3350.0,29.909],[3350.01,0.006],[3350.03,0.106],[3350.04,0.006],[3350.05,0.011]]]
["binance-futures","ETHUSDT",1737385396525,[[3356.79,32.285],[3356.77,0.158],[3356.75,1.496],[3356.74,0.006],[3356.72,0.012]],[[3356.8,0.937],[3356.86,17.896],[3356.87,0.006],[3356.96,0.006],[3356.98,0.006]]]
["binance-futures","ETHUSDT",1737385449522,[[3349.75,34.6],[3349.72,0.006],[3349.7,1.2],[3349.68,0.006],[3349.57,1.617]],[[3349.76,200.282],[3349.77,0.021],[3349.84,0.006],[3349.86,0.017],[3349.87,0.012]]]
["binance-futures","ETHUSDT",1737385480084,[[3355.44,17.956],[3355.43,0.006],[3355.37,0.006],[3355.34,0.006],[3355.31,0.006]],[[3355.45,44.243],[3355.48,0.684],[3355.49,4.842],[3355.52,0.012],[3355.56,7.842]]]
["binance-futures","ETHUSDT",1737385532680,[[3360.62,27.875],[3360.59,0.006],[3360.58,0.006],[3360.55,0.006],[3360.5,0.01]],[[3360.63,1.021],[3360.64,0.012],[3360.67,0.006],[3360.69,17.885],[3360.74,0.049]]]
["binance-futures","ETHUSDT",1737385566001,[[3364.02,21.254],[3364.0,0.006],[3363.97,0.006],[3363.96,0.045],[3363.9,0.006]],[[3364.03,27.143],[3364.08,2.783],[3364.1,2.011],[3364.13,0.006],[3364.26,7.72]]]
["binance-futures","ETHUSDT",1737385622491,[],[[3355.28,97.098],[3355.29,1.576],[3355.32,1.491],[3355.35,0.123],[3355.36,9.77]]]
["binance-futures","ETHUSDT",1737385667869,[[3358.41,0.496],[3358.4,0.006],[3358.39,0.411],[3358.38,0.056]],[[3358.42,73.618],[3358.43,0.006],[3358.44,0.535],[3358.45,10.294],[3358.46,1.702]]]
["binance-futures","ETHUSDT",1737385726250,[[3355.99,0.393],[3355.98,0.03],[3355.97,0.049],[3355.94,0.036],[3355.92,0.006]],[[3356.0,42.096],[3356.01,5.591],[3356.03,0.006],[3356.04,0.037],[3356.06,0.006]]]
["binance-futures","ETHUSDT",1737385741006,[[3355.47,0.252],[3355.28,0.006],[3355.24,1.496],[3355.21,0.006],[3355.18,2.235]],[[3355.48,55.066],[3355.49,0.006],[3355.5,0.008],[3355.51,0.075],[3355.52,0.452]]]
["binance-futures","ETHUSDT",1737385814166,[[3358.02,1.417],[3358.01,0.006],[3357.99,0.006],[3357.96,0.006],[3357.95,0.006]],[[3358.03,44.897],[3358.05,0.006],[3358.06,1.5],[3358.07,0.006],[3358.08,0.014]]]
["binance-futures","ETHUSDT",1737385817754,[[3358.44,19.738],[3358.43,0.006],[3358.41,0.006],[3358.4,0.006]],[[3358.45,18.636],[3358.46,0.188],[3358.47,1.461],[3358.52,0.014],[3358.57,1.635]]]
["binance-futures","ETHUSDT",1737385901749,[[3354.09,13.181],[3354.08,0.157],[3354.06,0.006],[3354.03,0.608],[3354.02,0.006]],[[3354.1,35.32],[3354.11,1.502],[3354.12,0.006],[3354.16,0.037],[3354.17,0.012]]]
["binance-futures","ETHUSDT",1737385932517,[[3353.5,2.648],[3353.46,0.006],[3353.45,0.006],[3353.43,0.006],[3353.24,0.264]],[[3353.51,29.994],[3353.52,0.012],[3353.55,0.006],[3353.58,0.006],[3353.59,0.006]]]
["binance-futures","ETHUSDT",1737385956038,[[3352.85,14.254],[3352.82,0.211],[3352.79,0.006],[3352.78,0.006],[3352.77,0.045]],[[3352.86,64.975],[3352.87,15.592],[3352.88,0.006],[3352.92,0.006],[3352.95,0.006]]]
["binance-futures","ETHUSDT",1737386020903,[[3363.73,5.427],[3363.7,0.012],[3363.67,0.006],[3363.66,0.006],[3363.63,0.006]],[[3363.74,78.553],[3363.75,0.006],[3363.76,0.013],[3363.79,0.794],[3363.8,0.031]]]
["binance-futures","ETHUSDT",1737386051035,[[3366.8,15.151],[3366.77,0.006],[3366.75,0.006],[3366.73,0.006],[3366.72,0.006]],[[3366.81,17.848],[3366.83,0.006],[3366.84,0.006],[3366.86,0.569],[3366.87,8.846]]]
["binance-futures","ETHUSDT",1737386092382,[[3367.58,16.038],[3367.54,0.006],[3367.52,0.012],[3367.51,0.391],[3367.5,0.174]],[[3367.59,67.038],[3367.6,0.006],[3367.65,0.006],[3367.66,0.006],[3367.87,1.883]]]
["binance-futures","ETHUSDT",1737386137099,[[3368.81,83.497],[3368.78,1.491],[3368.77,0.144],[3368.76,1.21],[3368.75,8.97]],[[3368.82,5.747],[3368.86,0.009],[3368.9,0.006],[3368.92,0.045],[3368.94,0.013]]]
["binance-futures","ETHUSDT",1737386192750,[[3357.96,26.342],[3357.94,6.416],[3357.93,5.822],[3357.88,0.4],[3357.85,7.566]],[[3357.97,9.886],[3357.99,0.05],[3358.02,0.006],[3358.05,0.019],[3358.08,0.006]]]
["binance-futures","ETHUSDT",1737386226706,[[3367.96,0.006],[3367.94,0.006],[3367.93,0.006],[3367.91,0.006]],[[3367.98,2.011],[3367.99,2.011],[3368.0,37.697],[3368.03,0.013],[3368.04,0.125]]]
["binance-futures","ETHUSDT",1737386252348,[[3358.53,34.525],[3358.51,2.568],[3358.5,2.3],[3358.49,2.568],[3358.48,2.568]],[[3358.56,0.006],[3358.57,0.006],[3358.69,0.013],[3358.72,7.224],[3358.78,5.339]]]
["binance-futures","ETHUSDT",1737386306767,[[3351.36,1.166],[3351.24,0.011],[3351.21,18.809],[3351.2,0.011]],[[3351.44,4.546],[3351.45,11.283],[3351.46,3.434],[3351.47,7.334],[3351.49,0.18]]]
["binance-futures","ETHUSDT",1737386358077,[[3340.72,0.104],[3340.71,0.145],[3340.68,7.47],[3340.67,20.579],[3340.66,0.011]],[[3340.77,9.133],[3340.81,6.135],[3340.83,0.1],[3340.85,0.17],[3340.86,0.484]]]
["binance-futures","ETHUSDT",1737386406322,[[3360.49,23.466],[3360.48,0.006],[3360.45,0.006],[3360.44,0.006],[3360.41,0.006]],[[3360.5,0.682],[3360.56,0.391],[3360.77,1.454],[3360.8,0.056],[3360.96,0.866]]]
["binance-futures","ETHUSDT",1737386419580,[[3353.55,23.977],[3353.53,0.012],[3353.5,0.006],[3353.49,1.508],[3353.48,0.006]],[[3353.56,0.582],[3353.59,0.006],[3353.6,0.019],[3353.62,0.006],[3353.63,0.006]]]
["binance-futures","ETHUSDT",1737386489346,[[3349.93,9.854],[3349.92,35.874],[3349.91,21.756],[3349.9,13.758],[3349.89,8.97]],[[3349.96,3.715],[3349.99,0.006],[3350.0,13.524],[3350.08,0.006],[3350.16,0.012]]]
["binance-futures","ETHUSDT",1737386503512,[[3352.74,10.104],[3352.69,0.006],[3352.67,0.446],[3352.66,0.012],[3352.59,0.006]],[[3352.75,26.758],[3352.77,0.145],[3352.78,1.54],[3352.8,0.006],[3352.81,0.009]]]
["binance-futures","ETHUSDT",1737386533071,[],[[3353.53,34.819],[3353.55,3.421],[3353.56,13.18],[3353.57,0.364],[3353.61,0.364]]]
["binance-futures","ETHUSDT",1737386604830,[[3356.33,1.573],[3356.32,202.524],[3356.25,0.012],[3356.14,0.006]],[[3356.34,26.037],[3356.36,0.006],[3356.37,0.006],[3356.38,5.259],[3356.39,20.864]]]
["binance-futures","ETHUSDT",1737386634288,[[3346.74,0.342],[3346.72,0.039],[3346.71,0.118],[3346.68,0.006],[3346.66,0.279]],[[3346.75,103.357],[3346.76,0.006],[3346.77,0.01],[3346.78,4.199],[3346.8,1.209]]]
["binance-futures","ETHUSDT",1737386689587,[[3360.8,42.711],[3360.78,0.006],[3360.76,0.158],[3360.75,0.012],[3360.71,0.006]],[[3360.81,61.166],[3360.84,0.012],[3360.87,0.006],[3360.88,0.006],[3360.97,0.129]]]
["binance-futures","ETHUSDT",1737386703074,[[3356.21,45.809],[3356.2,0.006],[3356.19,0.009],[3356.18,0.006],[3356.16,0.011]],[[3356.22,0.3],[3356.24,0.007],[3356.27,0.276],[3356.32,0.006],[3356.42,3.014]]]
["binance-futures","ETHUSDT",1737386766774,[[3366.46,15.494],[3366.45,1.497],[3366.44,0.006],[3366.42,0.016],[3366.41,6.776]],[[3366.47,2.332],[3366.49,0.011],[3366.5,0.006],[3366.51,0.012],[3366.52,0.01]]]
["binance-futures","ETHUSDT",1737386803591,[[3369.72,0.006],[3369.71,0.006],[3369.68,0.006]],[[3369.73,18.916],[3369.74,41.474],[3369.75,50.484],[3369.76,1.191],[3369.84,1.191]]]
["binance-futures","ETHUSDT",1737386858361,[[3377.46,2.465],[3377.42,0.012],[3377.39,0.012],[3377.36,0.006],[3377.32,0.006]],[[3377.47,34.539],[3377.51,0.031],[3377.52,1.437],[3377.54,0.006],[3377.55,0.006]]]
["binance-futures","ETHUSDT",1737386898901,[[3372.56,37.405],[3372.52,1.904],[3372.49,0.012],[3372.48,0.006],[3372.46,2.616]],[[3372.57,12.997],[3372.58,0.006],[3372.62,0.006],[3372.65,0.006],[3372.68,0.006]]]
["binance-futures","ETHUSDT",1737386917441,[],[[3376.11,9.697],[3376.17,2.515],[3376.18,3.29],[3376.19,3.58],[3376.23,0.8]]]
["binance-futures","ETHUSDT",1737386973250,[[3374.0,44.167],[3373.99,0.006],[3373.97,0.006],[3373.96,0.741],[3373.93,0.006]],[[3374.01,25.025],[3374.03,0.137],[3374.04,0.598],[3374.05,50.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1737387033027,[[3372.25,3.745],[3372.24,15.461],[3372.17,1.079],[3372.16,7.785],[3372.15,1.483]],[[3372.26,5.519],[3372.27,0.03],[3372.29,0.008],[3372.3,0.009],[3372.34,0.03]]]
["binance-futures","ETHUSDT",1737387058500,[[3370.71,24.487],[3370.69,0.006],[3370.68,0.012],[3370.65,0.006],[3370.64,1.205]],[[3370.72,4.543],[3370.74,0.012],[3370.77,0.006],[3370.8,0.006],[3370.84,0.006]]]
["binance-futures","ETHUSDT",1737387087930,[[3371.64,0.069],[3371.63,17.822],[3371.55,0.016],[3371.48,0.021],[3371.45,0.015]],[[3371.67,9.087],[3371.69,1.5],[3371.7,0.08],[3371.72,0.08],[3371.73,0.08]]]
["binance-futures","ETHUSDT",1737387124491,[[3368.48,34.674],[3368.47,1.272],[3368.46,21.022],[3368.44,0.995]],[[3368.49,17.977],[3368.5,0.044],[3368.52,0.034],[3368.55,0.006],[3368.65,3.69]]]
["binance-futures","ETHUSDT",1737387173386,[[3365.49,2.533],[3365.48,2.678],[3365.47,2.672],[3365.44,0.006],[3365.41,0.006]],[[3365.5,91.857],[3365.52,1.969],[3365.53,6.982],[3365.54,0.03],[3365.58,0.742]]]
["binance-futures","ETHUSDT",1737387202919,[[3358.13,2.6],[3358.1,1.557],[3358.0,1.9],[3357.99,4.878],[3357.97,1.9]],[[3358.14,0.006],[3358.17,2.986],[3358.18,1.457],[3358.24,0.006],[3358.28,3.126]]]
["binance-futures","ETHUSDT",1737387273662,[[3351.81,202.263],[3351.79,0.006],[3351.74,0.006],[3351.56,1.475],[3351.55,0.046]],[[3351.82,37.183],[3351.83,2.281],[3351.84,0.006],[3351.85,0.006],[3351.88,0.051]]]
["binance-futures","ETHUSDT",1737387309933,[[3350.02,25.943],[3350.01,0.015],[3350.0,203.954],[3349.97,0.012],[3349.93,0.006]],[[3350.03,22.038],[3350.05,0.13],[3350.06,0.012],[3350.16,0.006],[3350.2,0.233]]]
["binance-futures","ETHUSDT",1737387358157,[[3354.47,27.598],[3354.44,0.006],[3354.42,0.745],[3354.41,13.021],[3354.4,6.631]],[[3354.48,10.099],[3354.54,3.3],[3354.62,6.49],[3354.7,6.49],[3354.74,0.006]]]
["binance-futures","ETHUSDT",1737387371433,[[3358.82,0.231],[3358.79,0.006],[3358.69,0.013],[3358.64,0.006],[3358.51,0.153]],[[3358.83,78.741],[3358.84,2.03],[3358.85,0.09],[3358.86,0.045],[3358.88,1.196]]]
["binance-futures","ETHUSDT",1737387442237,[[3367.13,12.976],[3367.12,1.285],[3367.1,0.006],[3367.09,0.006],[3367.05,0.006]],[[3367.14,25.023],[3367.17,0.007],[3367.18,0.006],[3367.19,0.194],[3367.2,1.196]]]
["binance-futures","ETHUSDT",1737387472575,[[3366.13,1.231],[3366.12,0.006],[3366.07,0.008],[3366.06,0.006],[3365.87,0.844]],[[3366.14,35.882],[3366.15,0.122],[3366.16,1.19],[3366.17,0.006],[3366.18,0.006]]]
["binance-futures","ETHUSDT",1737387528156,[[3360.38,32.665],[3360.37,1.22],[3360.35,0.015],[3360.34,0.075],[3360.33,2.5]],[[3360.39,49.726],[3360.4,1.19],[3360.5,0.019],[3360.62,0.015],[3360.63,0.242]]]
["binance-futures","ETHUSDT",1737387534488,[[3360.79,65.227],[3360.78,3.483],[3360.76,0.04],[3360.75,0.006],[3360.72,1.488]],[[3360.8,5.083],[3360.84,0.012],[3360.86,0.006],[3360.9,0.012],[3361.01,0.23]]]
["binance-futures","ETHUSDT",1737387614965,[[3360.19,31.83],[3360.17,0.006],[3360.11,0.006],[3360.07,0.037],[3360.04,0.734]],[[3360.2,23.762],[3360.22,0.473],[3360.23,8.762],[3360.24,1.19],[3360.26,0.019]]]
["binance-futures","ETHUSDT",1737387645418,[[3364.54,17.871],[3364.53,0.028],[3364.51,0.031],[3364.5,0.006],[3364.47,0.006]],[[3364.55,45.297],[3364.59,0.006],[3364.63,0.006],[3364.64,0.231],[3364.66,0.016]]]
["binance-futures","ETHUSDT",1737387671057,[[3363.15,20.435],[3363.13,0.006],[3363.11,2.517]],[[3363.16,27.185],[3363.17,0.006],[3363.22,0.006],[3363.23,0.006],[3363.25,0.006]]]
["binance-futures","ETHUSDT",1737387733083,[[3362.09,2.341],[3362.06,0.007]],[[3362.1,36.369],[3362.11,6.781],[3362.12,1.562],[3362.13,7.238],[3362.14,3.38]]]
["binance-futures","ETHUSDT",1737387763158,[[3360.01,83.124],[3360.0,0.748],[3359.97,0.017],[3359.94,0.087],[3359.92,0.03]],[[3360.02,1.06],[3360.03,0.012],[3360.06,0.006],[3360.23,0.043],[3360.24,0.016]]]
["binance-futures","ETHUSDT",1737387807584,[[3360.87,40.276],[3360.86,0.013],[3360.85,0.012],[3360.82,0.031],[3360.81,1.494]],[[3360.88,2.213],[3360.9,0.006],[3360.91,0.006],[3360.94,0.006],[3360.95,0.006]]]
["binance-futures","ETHUSDT",1737387850652,[],[[3358.57,4.518],[3358.58,3.8],[3358.68,2.699],[3358.7,3.19],[3358.71,0.036]]]
["binance-futures","ETHUSDT",1737387881751,[[3361.49,49.898],[3361.48,0.008],[3361.46,0.006],[3361.45,0.006],[3361.41,0.57]],[[3361.5,44.822],[3361.54,0.012],[3361.55,0.86],[3361.68,1.202],[3361.83,0.536]]]
["binance-futures","ETHUSDT",1737387937936,[[3347.69,87.872],[3347.64,1.597],[3347.63,0.03],[3347.6,1.19],[3347.59,0.006]],[[3347.7,8.248],[3347.71,0.006],[3347.73,0.019],[3347.74,2.279],[3347.82,0.01]]]
["binance-futures","ETHUSDT",1737387968242,[[3346.15,8.86],[3346.12,0.006],[3346.08,0.012],[3346.05,0.012],[3345.93,0.401]],[[3346.16,19.697],[3346.17,0.012],[3346.2,0.006],[3346.23,3.19],[3346.34,3.214]]]
["binance-futures","ETHUSDT",1737388038362,[[3324.09,0.01],[3324.06,0.05]],[[3324.1,0.25],[3324.13,0.25],[3324.16,0.25],[3324.17,13.621],[3324.18,2.011]]]
["binance-futures","ETHUSDT",1737388051611,[[3333.45,13.779],[3333.41,2.931],[3333.23,0.298],[3333.22,3.062],[3333.21,8.046]],[[3333.46,20.675],[3333.52,0.036],[3333.59,2.999],[3333.6,6.68],[3333.63,0.006]]]
["binance-futures","ETHUSDT",1737388087734,[[3329.11,8.018],[3329.09,0.007],[3329.08,0.007],[3329.07,0.585],[3329.06,6.629]],[[3329.12,19.02],[3329.22,0.007],[3329.31,3.612],[3329.32,0.076],[3329.37,1.35]]]
["binance-futures","ETHUSDT",1737388135345,[[3333.28,6.818],[3333.27,0.007],[3333.25,1.511],[3333.24,0.39],[3333.23,0.007]],[[3333.29,52.312],[3333.3,0.997],[3333.45,1.56],[3333.5,0.156],[3333.52,0.027]]]
["binance-futures","ETHUSDT",1737388206567,[[3340.01,52.4],[3340.0,0.006],[3339.99,0.006],[3339.96,0.006],[3339.93,0.021]],[[3340.02,5.249],[3340.07,1.972],[3340.55,45.531],[3340.6,0.012],[3340.66,0.006]]]
["binance-futures","ETHUSDT",1737388220027,[[3339.92,9.793],[3339.89,4.122],[3339.88,32.913],[3339.85,22.938],[3339.84,3.872]],[[3339.93,0.267],[3339.94,0.009],[3340.01,0.013],[3340.16,0.006],[3340.18,0.466]]]
["binance-futures","ETHUSDT",1737388290752,[[3342.84,32.921],[3342.83,0.031],[3342.82,0.349],[3342.81,0.006],[3342.8,0.006]],[[3342.85,15.704],[3342.86,0.042],[3342.87,0.03],[3342.88,0.03],[3342.89,0.036]]]
["binance-futures","ETHUSDT",1737388320640,[[3340.34,63.792],[3340.33,0.019],[3340.28,0.012],[3340.24,0.015],[3340.13,1.758]],[[3340.35,26.971],[3340.37,0.006],[3340.39,0.006],[3340.4,1.214],[3340.42,0.006]]]
["binance-futures","ETHUSDT",1737388353006,[[3342.86,33.628],[3342.79,0.006],[3342.71,0.136],[3342.7,2.043],[3342.67,0.012]],[[3342.87,18.677],[3342.89,0.006],[3342.9,0.124],[3342.92,0.006],[3342.94,0.006]]]
["binance-futures","ETHUSDT",1737388406580,[[3333.41,4.402],[3333.38,0.05],[3333.36,0.007]],[[3333.42,69.171],[3333.43,0.006],[3333.44,0.071],[3333.46,0.012],[3333.48,7.89]]]
["binance-futures","ETHUSDT",1737388435797,[[3335.97,19.293],[3335.95,0.006],[3335.82,2.038]],[[3335.98,23.79],[3335.99,0.01],[3336.0,3.02],[3336.01,12.598],[3336.08,1.234]]]
["binance-futures","ETHUSDT",1737388478413,[[3332.34,0.029],[3332.09,1.15],[3332.08,2.0],[3332.01,4.251],[3332.0,0.825]],[[3332.35,28.231],[3332.36,3.282],[3332.37,0.045],[3332.38,1.501],[3332.39,0.007]]]
["binance-futures","ETHUSDT",1737388520069,[[3339.72,23.568],[3339.71,0.221],[3339.69,0.006],[3339.68,0.006],[3339.57,0.368]],[[3339.73,44.475],[3339.76,1.198],[3339.77,0.006],[3340.0,4.571],[3340.19,0.207]]]
["binance-futures","ETHUSDT",1737388549755,[[3337.77,24.478],[3337.75,0.012],[3337.69,0.283],[3337.68,0.006],[3337.65,0.006]],[[3337.78,15.279],[3337.79,0.112],[3337.81,0.012],[3337.82,0.01],[3337.84,0.016]]]
["binance-futures","ETHUSDT",1737388610964,[[3321.44,2.079],[3321.33,15.134],[3321.3,18.471],[3321.29,15.377],[3321.28,3.01]],[[3321.85,4.344],[3321.97,2.142],[3321.99,0.475],[3322.13,0.052],[3322.14,2.066]]]
["binance-futures","ETHUSDT",1737388633925,[[3327.72,6.98],[3327.7,0.084],[3327.64,1.503],[3327.63,18.766],[3327.62,7.17]],[[3327.73,0.013],[3327.87,0.049],[3327.88,3.007],[3327.91,0.007],[3327.92,0.123]]]
["binance-futures","ETHUSDT",1737388704696,[],[[3330.85,15.169],[3330.91,3.983],[3330.92,9.458],[3330.93,4.64],[3330.94,5.808]]]
["binance-futures","ETHUSDT",1737388742915,[[3331.49,0.007],[3331.48,0.486],[3331.41,0.151],[3331.35,0.077],[3331.3,0.013]],[[3331.6,0.25],[3331.61,0.25],[3331.67,7.031],[3331.69,1.75],[3331.7,2.0]]]
["binance-futures","ETHUSDT",1737388789376,[[3339.09,82.2],[3339.08,0.031],[3339.07,1.21],[3339.06,0.775],[3339.05,7.89]],[[3339.1,41.354],[3339.17,0.007],[3339.2,0.141],[3339.24,0.154],[3339.25,0.012]]]
["binance-futures","ETHUSDT",1737388807363,[[3337.13,22.537],[3337.11,9.339],[3337.1,4.034],[3337.08,0.01]],[[3337.14,3.015],[3337.15,1.658],[3337.16,0.336],[3337.17,3.346],[3337.18,0.019]]]
["binance-futures","ETHUSDT",1737388878160,[[3334.94,12.912],[3334.91,0.2],[3334.83,0.011],[3334.75,0.749]],[[3334.95,25.769],[3335.0,0.087],[3335.01,2.001],[3335.05,0.006],[3335.19,0.102]]]
["binance-futures","ETHUSDT",1737388898689,[[3334.28,19.088],[3334.26,0.006],[3334.23,0.006],[3334.2,0.598],[3334.19,2.672]],[[3334.29,31.026],[3334.31,0.013],[3334.32,7.901],[3334.39,9.42],[3334.54,0.266]]]
["binance-futures","ETHUSDT",1737388921178,[],[[3334.39,4.716],[3334.43,2.483],[3334.44,6.301],[3334.45,15.134],[3334.46,1.7]]]
["binance-futures","ETHUSDT",1737388992286,[[3345.37,40.038],[3345.36,0.372],[3345.35,7.896],[3345.33,0.006],[3345.29,0.006]],[[3345.38,29.374],[3345.4,0.139],[3345.41,0.013],[3345.42,0.044],[3345.44,0.026]]]
["binance-futures","ETHUSDT",1737389023871,[[3343.0,65.069],[3342.99,1.03],[3342.98,0.01],[3342.97,7.896],[3342.93,0.006]],[[3343.01,5.236],[3343.03,0.006],[3343.05,0.645],[3343.06,0.025],[3343.12,0.006]]]
["binance-futures","ETHUSDT",1737389077320,[[3337.85,23.372],[3337.84,1.198],[3337.82,0.021],[3337.79,0.013],[3337.78,0.227]],[[3337.86,1.02],[3338.09,0.103],[3338.12,0.204],[3338.31,0.982],[3338.37,0.006]]]
["binance-futures","ETHUSDT",1737389108177,[[3343.71,18.751],[3343.68,0.006],[3343.66,0.006],[3343.63,0.006]],[[3343.72,29.647],[3343.73,3.518],[3343.8,0.084],[3343.95,0.046],[3343.96,0.015]]]
["binance-futures","ETHUSDT",1737389158816,[[3348.1,32.17],[3348.09,0.006],[3348.08,1.209],[3348.06,2.0]],[[3348.11,17.488],[3348.15,0.118],[3348.18,0.006],[3348.26,0.413],[3348.27,1.71]]]
["binance-futures","ETHUSDT",1737389193326,[[3347.77,7.921],[3347.75,4.026],[3347.74,3.995]],[[3347.78,3.581],[3347.82,0.04],[3347.9,0.01],[3347.96,0.674],[3348.0,1.197]]]
["binance-futures","ETHUSDT",1737389223439,[[3349.79,0.55],[3349.58,0.013],[3349.57,2.985],[3349.55,2.985],[3349.47,1.682]],[[3349.8,38.564],[3349.89,0.4],[3349.9,9.99],[3349.92,1.197],[3349.98,0.031]]]
["binance-futures","ETHUSDT",1737389292673,[[3338.78,29.692],[3338.69,0.019],[3338.68,1.482],[3338.62,0.017],[3338.61,0.013]],[[3338.79,28.253],[3338.81,0.375],[3338.82,0.006],[3338.84,0.006],[3338.86,0.006]]]
["binance-futures","ETHUSDT",1737389308919,[[3335.66,18.456],[3335.59,1.22],[3335.54,0.679],[3335.49,3.275],[3335.46,0.155]],[[3335.67,12.464],[3335.68,0.006],[3335.7,0.006],[3335.71,0.006],[3335.81,1.006]]]
["binance-futures","ETHUSDT",1737389363994,[],[[3333.53,11.15],[3333.55,0.01],[3333.57,0.399],[3333.58,0.01],[3333.59,2.121]]]
["binance-futures","ETHUSDT",1737389384132,[[3334.38,18.473],[3334.37,2.2],[3334.36,0.076],[3334.34,0.006],[3334.33,0.006]],[[3334.39,35.38],[3334.4,0.006],[3334.41,0.677],[3334.42,0.006],[3334.44,0.013]]]
["binance-futures","ETHUSDT",1737389424071,[[3334.31,22.147],[3334.28,0.006],[3334.26,0.006],[3334.24,0.006],[3334.16,4.253]],[[3334.32,30.52],[3334.33,0.006],[3334.37,0.006],[3334.38,0.007],[3334.44,1.512]]]
["binance-futures","ETHUSDT",1737389479310,[[3318.53,10.222],[3318.52,0.018],[3318.28,2.0],[3318.23,3.022],[3318.22,0.014]],[[3318.54,27.712],[3318.56,1.199],[3318.57,0.011],[3318.58,6.49],[3318.63,0.835]]]
["binance-futures","ETHUSDT",1737389508579,[[3301.68,15.923],[3301.55,5.507],[3301.52,7.359],[3301.45,16.241],[3301.44,1.167]],[[3301.77,1.6],[3301.84,35.406],[3301.85,1.0],[3302.15,14.492],[3302.21,3.027]]]
["binance-futures","ETHUSDT",1737389569564,[[3296.13,15.594],[3296.12,0.007],[3295.9,0.172],[3295.89,0.007],[3295.86,0.085]],[[3296.14,10.216],[3296.15,0.046],[3296.16,0.302],[3296.22,0.007],[3296.28,0.007]]]
["binance-futures","ETHUSDT",1737389591988,[[3293.14,11.819],[3293.08,2.447],[3293.07,4.401],[3293.06,6.19],[3293.05,0.4]],[[3293.15,0.081],[3293.18,0.007],[3293.23,0.384],[3293.29,0.025],[3293.33,0.011]]]
["binance-futures","ETHUSDT",1737389662060,[[3294.32,0.25],[3294.21,0.25],[3294.19,1.95],[3294.18,1.969],[3294.16,21.644]],[[3294.34,0.304],[3294.39,0.304],[3294.4,0.007],[3294.43,0.013],[3294.53,0.294]]]
["binance-futures","ETHUSDT",1737389700323,[[3308.99,3.022],[3308.96,3.946],[3308.92,1.269],[3308.91,3.725],[3308.84,7.458]],[[3309.0,0.003],[3309.03,0.007],[3309.07,0.927],[3309.1,0.192],[3309.13,0.187]]]
["binance-futures","ETHUSDT",1737389745457,[],[[3311.48,2.111],[3311.49,40.394],[3311.5,35.606],[3311.51,3.392],[3311.52,0.093]]]
["binance-futures","ETHUSDT",1737389774607,[[3318.07,20.372],[3318.03,0.007],[3317.63,3.013],[3317.57,1.524],[3317.55,0.02]],[[3318.08,2.92],[3318.09,0.007],[3318.16,0.911],[3318.26,3.019],[3318.32,0.007]]]
["binance-futures","ETHUSDT",1737389831377,[[3314.4,0.013],[3314.39,0.007]],[[3314.5,26.962],[3314.51,8.499],[3314.57,9.604],[3314.58,4.416],[3314.59,1.502]]]
["binance-futures","ETHUSDT",1737389858478,[[3310.52,33.765],[3310.45,3.32],[3310.44,0.55],[3310.43,19.466],[3310.42,6.752]],[[3310.79,0.62],[3310.8,0.007],[3310.82,0.133],[3310.84,0.01],[3310.88,0.019]]]
["binance-futures","ETHUSDT",1737389912843,[[3318.92,24.926],[3318.89,8.225],[3318.86,0.007],[3318.84,0.01],[3318.83,7.89]],[[3318.93,3.542],[3318.94,0.039],[3318.95,0.081],[3318.98,0.007],[3318.99,0.02]]]
["binance-futures","ETHUSDT",1737389921560,[[3316.39,1.819],[3315.95,0.075],[3315.94,7.927],[3315.92,0.017],[3315.8,2.727]],[[3316.4,16.966],[3316.44,0.007],[3316.45,0.007],[3316.46,0.038],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737389971976,[[3319.99,48.911],[3319.98,1.311],[3319.95,0.014],[3319.93,0.02],[3319.92,1.214]],[[3320.0,802.248],[3320.01,0.045],[3320.02,0.084],[3320.22,0.013],[3320.23,0.007]]]
["binance-futures","ETHUSDT",1737390026618,[[3329.04,11.637],[3329.03,2.008],[3328.99,0.81],[3328.96,0.993],[3328.95,6.49]],[[3329.05,19.288],[3329.06,0.007],[3329.08,0.007],[3329.09,0.007],[3329.12,0.007]]]
["binance-futures","ETHUSDT",1737390053494,[[3331.62,0.531],[3331.61,0.084],[3331.44,1.213],[3331.42,0.013],[3331.31,0.814]],[[3331.63,34.498],[3331.64,2.201],[3331.65,8.61],[3331.7,0.01],[3331.71,7.025]]]
["binance-futures","ETHUSDT",1737390085242,[[3332.69,17.258],[3332.67,0.007],[3332.6,0.04],[3332.58,0.322],[3332.57,0.007]],[[3332.7,9.446],[3332.72,0.018],[3332.81,0.007],[3332.88,0.02],[3332.96,0.007]]]
["binance-futures","ETHUSDT",1737390140121,[[3338.38,9.823],[3338.35,31.125],[3338.34,16.188],[3338.32,0.015],[3338.31,2.0]],[[3338.39,0.445],[3338.4,0.074],[3338.47,0.511],[3338.62,0.089],[3338.63,2.672]]]
["binance-futures","ETHUSDT",1737390185939,[[3341.16,0.7],[3341.13,0.006],[3341.11,0.761],[3341.09,0.012]],[[3341.17,16.806],[3341.19,9.494],[3341.2,5.662],[3341.21,0.006],[3341.24,0.006]]]
["binance-futures","ETHUSDT",1737390225120,[[3343.08,29.507],[3343.07,0.011],[3343.06,3.72],[3343.02,0.006],[3343.01,0.006]],[[3343.09,23.31],[3343.11,0.006],[3343.12,1.202],[3343.14,0.006],[3343.18,0.043]]]
["binance-futures","ETHUSDT",1737390255256,[],[[3337.83,25.465],[3337.84,0.022],[3337.85,10.108],[3337.86,1.957],[3337.88,4.146]]]
["binance-futures","ETHUSDT",1737390327557,[[3346.75,33.863],[3346.74,1.311],[3346.73,0.006],[3346.72,1.2],[3346.7,0.006]],[[3346.76,12.448],[3346.79,0.006],[3346.84,0.006],[3346.86,0.012],[3346.87,1.19]]]
["binance-futures","ETHUSDT",1737390373809,[[3345.55,1.039],[3345.53,0.006],[3345.51,0.006],[3345.49,0.011],[3345.48,0.488]],[[3345.56,39.421],[3345.57,4.496],[3345.58,1.508],[3345.6,0.012],[3345.63,0.006]]]
["binance-futures","ETHUSDT",1737390413412,[[3347.93,21.976],[3347.92,0.007],[3347.91,0.006],[3347.9,0.006],[3347.88,0.031]],[[3347.94,19.538],[3347.95,0.311],[3347.96,0.012],[3348.0,0.042],[3348.03,0.013]]]
["binance-futures","ETHUSDT",1737390427021,[[3349.68,16.626],[3349.66,0.011],[3349.65,2.66],[3349.64,0.075]],[[3349.69,19.529],[3349.7,0.006],[3349.72,0.006],[3349.79,0.282],[3349.92,1.205]]]
["binance-futures","ETHUSDT",1737390467236,[[3348.2,31.621],[3348.17,0.018],[3348.14,0.043],[3348.09,0.095],[3348.08,1.209]],[[3348.21,13.052],[3348.23,0.006],[3348.26,0.006],[3348.28,0.006],[3348.34,0.178]]]
["binance-futures","ETHUSDT",1737390528984,[[3353.42,22.425],[3353.4,0.065],[3353.39,0.006],[3353.37,2.5],[3353.36,1.203]],[[3353.43,10.99],[3353.44,3.037],[3353.45,1.196],[3353.48,0.542],[3353.49,2.05]]]
["binance-futures","ETHUSDT",1737390584413,[[3346.95,14.577],[3346.94,0.364],[3346.9,0.01],[3346.88,3.19]],[[3346.96,21.221],[3346.97,0.006],[3347.0,0.006],[3347.14,0.009],[3347.2,0.145]]]
["binance-futures","ETHUSDT",1737390600175,[],[[3348.95,20.876],[3348.97,3.19],[3349.05,5.69],[3349.07,0.075],[3349.12,0.006]]]
["binance-futures","ETHUSDT",1737390643761,[[3344.01,30.842],[3344.0,0.074],[3343.99,0.006],[3343.95,0.006],[3343.94,0.006]],[[3344.02,19.753],[3344.05,0.012],[3344.08,0.006],[3344.09,0.006],[3344.11,0.006]]]
["binance-futures","ETHUSDT",1737390700067,[[3353.51,23.233],[3353.5,0.396],[3353.49,0.006],[3353.47,0.024],[3353.45,0.006]],[[3353.52,3.25],[3353.53,1.108],[3353.54,0.031],[3353.58,0.012],[3353.59,0.019]]]
["binance-futures","ETHUSDT",1737390735009,[[3341.01,29.983],[3341.0,0.137],[3340.98,0.372],[3340.96,0.955],[3340.94,0.031]],[[3341.02,30.552],[3341.03,0.006],[3341.04,1.213],[3341.06,0.006],[3341.09,0.012]]]
["binance-futures","ETHUSDT",1737390786738,[[3342.7,19.404],[3342.69,0.006],[3342.65,0.091],[3342.57,0.04],[3342.5,2.313]],[[3342.71,42.965],[3342.72,2.911],[3342.75,0.006],[3342.78,0.753],[3342.79,0.075]]]
["binance-futures","ETHUSDT",1737390817224,[[3345.08,17.849],[3345.07,2.263],[3345.05,0.782],[3345.04,14.132],[3345.03,3.2]],[[3345.1,0.013],[3345.28,0.028],[3345.29,0.012],[3345.36,0.115],[3345.37,0.006]]]
["binance-futures","ETHUSDT",1737390870928,[[3347.11,31.58],[3347.04,0.012],[3347.02,1.506],[3347.0,0.006],[3346.99,0.3]],[[3347.12,0.663],[3347.13,0.068],[3347.17,0.006],[3347.2,0.006],[3347.22,1.344]]]
["binance-futures","ETHUSDT",1737390903419,[[3351.84,64.62],[3351.82,1.508],[3351.81,0.109],[3351.8,0.045],[3351.79,3.091]],[[3351.85,57.232],[3351.87,0.012],[3351.9,0.025],[3351.91,0.077],[3351.99,0.307]]]
["binance-futures","ETHUSDT",1737390934364,[[3348.93,0.23],[3348.92,0.346],[3348.89,11.909],[3348.88,0.001],[3348.86,2.672]],[[3348.97,0.282],[3348.99,0.013],[3349.01,0.426],[3349.03,0.006],[3349.06,0.006]]]
["binance-futures","ETHUSDT",1737391010690,[[3353.26,25.722],[3353.24,1.503],[3353.22,0.012],[3353.21,0.01],[3353.2,3.695]],[[3353.27,6.181],[3353.28,0.006],[3353.37,0.505],[3353.38,0.018],[3353.41,11.197]]]
["binance-futures","ETHUSDT",1737391022683,[[3353.07,17.857],[3353.06,0.165],[3353.05,0.006],[3353.04,0.013],[3353.02,0.006]],[[3353.08,24.967],[3353.11,0.115],[3353.15,0.006],[3353.2,1.195],[3353.21,0.006]]]
["binance-futures","ETHUSDT",1737391096842,[[3361.84,4.596],[3361.83,0.011],[3361.73,0.041],[3361.72,0.006],[3361.71,0.012]],[[3361.85,59.302],[3361.87,0.006],[3361.9,0.006],[3361.92,0.006],[3361.93,0.006]]]
["binance-futures","ETHUSDT",1737391110186,[[3364.74,23.066],[3364.73,0.012],[3364.72,1.194],[3364.69,0.006],[3364.66,0.688]],[[3364.75,25.312],[3364.77,0.265],[3364.79,0.006],[3364.8,0.27],[3364.92,2.0]]]
["binance-futures","ETHUSDT",1737391156747,[[3362.53,2.534],[3362.52,33.869],[3362.5,15.134],[3362.41,22.7],[3362.39,8.929]],[[3362.54,0.011],[3362.61,0.153],[3362.7,0.03],[3362.77,0.606],[3362.8,0.025]]]
["binance-futures","ETHUSDT",1737391212133,[[3372.69,10.948],[3372.55,0.012],[3372.53,0.01],[3372.52,4.506],[3372.51,0.006]],[[3372.7,36.693],[3372.73,0.02],[3372.76,0.281],[3372.77,7.5],[3372.95,0.526]]]
["binance-futures","ETHUSDT",1737391225530,[],[[3376.81,33.933],[3376.88,0.067],[3376.89,2.392],[3376.9,2.764],[3376.95,0.016]]]
["binance-futures","ETHUSDT",1737391290223,[[3376.0,3.962],[3375.98,0.322],[3375.95,23.493],[3375.92,2.962],[3375.91,29.258]],[[3376.16,0.622],[3376.23,0.406],[3376.34,0.016],[3376.36,0.486],[3376.39,1.804]]]
["binance-futures","ETHUSDT",1737391310014,[[3383.5,42.845],[3383.47,0.006],[3383.44,1.189],[3383.43,0.006],[3383.42,0.158]],[[3383.51,3.346],[3383.53,0.008],[3383.54,0.006],[3383.57,0.09],[3383.58,0.051]]]
["binance-futures","ETHUSDT",1737391380719,[[3383.88,0.7],[3383.86,1.0],[3383.83,1.3],[3383.75,0.192],[3383.69,0.119]],[[3383.89,7.581],[3383.91,0.012],[3383.94,9.105],[3383.95,0.012],[3383.98,1.479]]]
["binance-futures","ETHUSDT",1737391421945,[[3374.92,9.157],[3374.89,0.006],[3374.88,1.193],[3374.85,0.006],[3374.82,0.013]],[[3374.93,6.336],[3374.95,0.006],[3374.96,0.006],[3375.0,0.012],[3375.03,0.006]]]
["binance-futures","ETHUSDT",1737391464605,[[3369.75,36.168],[3369.73,0.016],[3369.71,0.011],[3369.7,6.7],[3369.64,6.7]],[[3369.76,13.955],[3369.87,0.011],[3369.88,0.006],[3369.91,0.006],[3369.94,0.006]]]
["binance-futures","ETHUSDT",1737391494258,[[3367.66,4.786],[3367.56,1.485],[3367.45,1.485],[3367.44,1.203],[3367.42,0.333]],[[3367.67,0.011],[3367.68,0.011],[3367.69,0.016],[3367.7,0.006],[3367.71,1.285]]]
["binance-futures","ETHUSDT",1737391554521,[[3373.79,17.227],[3373.78,0.006],[3373.75,0.006],[3373.73,2.061]],[[3373.8,48.684],[3373.83,0.081],[3373.84,1.495],[3373.87,0.045],[3373.88,0.017]]]
["binance-futures","ETHUSDT",1737391579245,[],[[3375.42,17.377],[3375.52,3.666],[3375.53,4.246],[3375.56,2.27],[3375.57,1.21]]]
["binance-futures","ETHUSDT",1737391609346,[[3374.79,15.683],[3374.62,0.269],[3374.43,0.006],[3374.39,0.012],[3374.35,0.013]],[[3374.8,25.541],[3374.82,0.404],[3374.84,6.769],[3374.88,1.262],[3374.96,1.218]]]
["binance-futures","ETHUSDT",1737391680701,[[3377.4,14.59],[3377.34,0.136],[3377.22,0.006],[3377.21,0.006],[3377.19,1.493]],[[3377.41,35.038],[3377.42,1.15],[3377.43,0.01],[3377.44,4.506],[3377.45,0.006]]]
["binance-futures","ETHUSDT",1737391694489,[[3377.56,19.018],[3377.55,0.013],[3377.51,0.006]],[[3377.57,12.357],[3377.71,0.098],[3377.8,0.263],[3377.81,2.5],[3377.9,5.981]]]
["binance-futures","ETHUSDT",1737391724202,[[3375.48,0.236],[3375.44,0.013],[3375.4,20.227],[3375.33,0.595],[3375.31,0.019]],[[3375.49,51.451],[3375.5,9.682],[3375.52,1.186],[3375.54,0.105],[3375.56,0.031]]]
["binance-futures","ETHUSDT",1737391780667,[[3376.86,25.45],[3376.85,0.012],[3376.81,0.05],[3376.8,0.073],[3376.78,2.059]],[[3376.87,54.339],[3376.88,0.006],[3376.89,0.006],[3376.93,0.006],[3376.94,0.541]]]
["binance-futures","ETHUSDT",1737391835779,[[3372.04,26.872],[3372.02,0.215],[3372.0,0.006],[3371.99,0.012]],[[3372.05,53.139],[3372.08,0.03],[3372.11,0.017],[3372.12,0.006],[3372.21,0.006]]]
["binance-futures","ETHUSDT",1737391867326,[[3371.67,24.585],[3371.66,1.983],[3371.65,9.006],[3371.64,0.305],[3371.62,0.303]],[[3371.68,21.043],[3371.71,0.184],[3371.74,0.006],[3371.76,1.186],[3371.78,0.006]]]
["binance-futures","ETHUSDT",1737391898033,[[3374.75,29.554],[3374.72,0.006],[3374.7,0.006],[3374.68,0.71],[3374.65,0.085]],[[3374.76,11.464],[3374.77,0.013],[3374.78,0.006],[3374.79,0.006],[3374.81,0.036]]]
["binance-futures","ETHUSDT",1737391973012,[[3376.0,70.245],[3375.97,0.055],[3375.96,0.01],[3375.95,6.7],[3375.94,0.006]],[[3376.01,2.682],[3376.03,0.006],[3376.08,0.006],[3376.1,0.006],[3376.11,0.012]]]
["binance-futures","ETHUSDT",1737391986505,[[3374.66,17.866],[3374.62,0.006],[3374.6,0.006],[3374.59,0.006],[3374.56,0.006]],[[3374.67,19.73],[3374.68,1.529],[3374.69,0.03],[3374.7,0.03],[3374.71,0.036]]]
["binance-futures","ETHUSDT",1737392062832,[[3372.4,50.033],[3372.32,1.192],[3372.22,0.006],[3372.06,0.51],[3372.05,0.069]],[[3372.41,1.033],[3372.63,0.41],[3372.66,2.982],[3372.69,1.491],[3372.74,2.965]]]
["binance-futures","ETHUSDT",1737392113571,[[3374.61,1.026],[3374.56,0.006]],[[3374.62,46.631],[3374.64,0.039],[3374.67,1.039],[3374.72,0.034],[3374.78,4.331]]]
["binance-futures","ETHUSDT",1737392151370,[[3370.9,98.36],[3370.89,5.995],[3370.87,0.012],[3370.84,0.043],[3370.83,0.298]],[[3370.91,1.247],[3370.93,0.016],[3370.94,5.861],[3370.96,0.012],[3370.98,0.006]]]
["binance-futures","ETHUSDT",1737392182866,[[3375.49,19.256],[3375.48,5.417],[3375.47,0.428],[3375.46,0.04],[3375.45,0.016]],[[3375.5,29.028],[3375.54,0.006],[3375.55,3.421],[3375.6,1.543],[3375.61,0.162]]]
["binance-futures","ETHUSDT",1737392202277,[[3378.01,0.336],[3377.99,0.006],[3377.79,0.229],[3377.75,2.968],[3377.74,0.082]],[[3378.02,92.309],[3378.03,0.739],[3378.06,0.014],[3378.07,5.261],[3378.08,1.192]]]
["binance-futures","ETHUSDT",1737392271678,[[3379.54,16.578],[3379.52,0.162],[3379.48,0.006],[3379.44,0.145]],[[3379.55,29.375],[3379.57,0.013],[3379.58,0.006],[3379.6,0.213],[3379.61,1.303]]]
["binance-futures","ETHUSDT",1737392302330,[[3379.76,30.614],[3379.75,0.006],[3379.72,0.012],[3379.69,0.006],[3379.62,0.042]],[[3379.77,17.297],[3379.78,0.006],[3379.83,0.006],[3379.84,0.124],[3379.85,0.006]]]
["binance-futures","ETHUSDT",1737392341027,[[3379.36,31.923],[3379.27,0.176],[3379.26,0.438],[3379.23,1.48],[3379.21,0.006]],[[3379.37,32.53],[3379.4,0.006],[3379.41,0.006],[3379.44,2.023],[3379.47,0.006]]]
["binance-futures","ETHUSDT",1737392390835,[[3380.42,40.416],[3380.4,0.012],[3380.37,1.48],[3380.36,0.012],[3380.35,0.012]],[[3380.43,4.476],[3380.45,0.006],[3380.49,0.006],[3380.5,0.006],[3380.6,0.136]]]
["binance-futures","ETHUSDT",1737392421369,[[3380.96,28.153],[3380.94,0.006],[3380.92,0.831],[3380.9,0.006],[3380.89,2.5]],[[3380.97,4.933],[3381.13,0.06],[3381.21,6.528],[3381.28,1.184],[3381.34,0.293]]]
["binance-futures","ETHUSDT",1737392476980,[[3367.98,3.308],[3367.84,0.006],[3367.82,1.451],[3367.78,0.006],[3367.68,0.006]],[[3367.99,24.562],[3368.06,0.361],[3368.08,5.39],[3368.14,0.013],[3368.15,0.006]]]
["binance-futures","ETHUSDT",1737392537518,[[3375.61,25.865],[3375.6,1.191],[3375.58,0.013],[3375.56,1.482],[3375.55,0.006]],[[3375.62,0.121],[3375.63,0.006],[3375.69,0.006],[3375.78,0.006],[3375.86,0.015]]]
["binance-futures","ETHUSDT",1737392561795,[[3372.38,29.622],[3372.36,0.006],[3372.31,1.485],[3372.29,0.006],[3372.28,0.246]],[[3372.39,46.526],[3372.45,3.999],[3372.49,0.753],[3372.5,4.5],[3372.64,0.323]]]
["binance-futures","ETHUSDT",1737392591662,[[3374.47,22.674],[3374.44,0.013],[3374.43,0.006],[3374.42,0.006],[3374.4,0.012]],[[3374.48,29.194],[3374.51,0.082],[3374.52,0.006],[3374.55,0.634],[3374.56,6.7]]]
["binance-futures","ETHUSDT",1737392629741,[[3368.08,41.881],[3368.07,7.964],[3368.05,0.007],[3368.04,3.674],[3368.03,2.2]],[[3368.09,11.37],[3368.11,0.006],[3368.13,0.006],[3368.15,0.006],[3368.3,0.006]]]
["binance-futures","ETHUSDT",1737392677073,[[3347.12,1.863],[3347.07,13.82],[3347.05,0.18],[3346.98,0.01]],[[3347.21,2.98],[3347.23,0.053],[3347.26,0.008],[3347.41,3.018],[3347.42,13.986]]]
["binance-futures","ETHUSDT",1737392747114,[[3299.69,11.541],[3299.43,11.56],[3299.38,18.475],[3299.3,3.874],[3299.17,3.92]],[[3299.83,6.842],[3300.0,3.378],[3300.04,0.02],[3300.11,0.013],[3300.31,0.131]]]
["binance-futures","ETHUSDT",1737392753857,[[3295.9,1.706],[3295.85,0.023],[3295.65,0.01],[3295.63,1.208]],[[3296.87,15.553],[3297.62,24.0],[3298.04,2.473],[3298.11,15.134],[3298.58,35.666]]]
["binance-futures","ETHUSDT",1737392830011,[[3297.35,0.996],[3297.34,1.6],[3297.22,2.466],[3297.21,0.151],[3297.2,4.033]],[[3297.37,0.03],[3297.92,0.257],[3298.67,0.534],[3298.8,1.084],[3299.88,1.909]]]
["binance-futures","ETHUSDT",1737392859148,[[3275.07,15.478],[3274.75,0.059],[3274.73,2.751],[3274.48,1.3],[3274.46,1.725]],[[3277.08,5.641],[3277.27,0.011],[3277.6,1.528],[3277.73,8.934],[3277.85,1.528]]]
["binance-futures","ETHUSDT",1737392884406,[],[[3295.59,0.955],[3295.94,0.166],[3296.19,35.673],[3296.32,0.061],[3296.56,0.007]]]
["binance-futures","ETHUSDT",1737392943200,[[3318.67,3.928],[3318.63,2.3],[3318.62,2.9],[3318.59,0.246],[3318.56,2.36]],[[3318.72,0.146],[3318.78,0.05],[3318.79,0.158],[3318.83,0.1],[3318.84,1.719]]]
["binance-futures","ETHUSDT",1737392972322,[[3335.86,5.796],[3335.48,0.74],[3335.19,0.708],[3335.07,13.06],[3335.06,0.182]],[[3335.91,1.582],[3336.03,2.552],[3336.32,3.764],[3336.36,0.5],[3336.42,0.019]]]
["binance-futures","ETHUSDT",1737393015428,[[3322.66,9.826],[3322.61,0.018],[3322.5,0.007],[3322.01,3.008],[3321.92,0.007]],[[3323.25,3.001],[3323.5,2.678],[3323.56,13.242],[3323.79,41.552],[3323.9,0.04]]]
["binance-futures","ETHUSDT",1737393055626,[[3335.51,50.098],[3335.49,1.025],[3335.48,4.511],[3335.4,0.02],[3335.39,0.015]],[[3335.52,3.94],[3335.54,0.075],[3335.69,3.87],[3335.83,0.009],[3336.21,0.644]]]
["binance-futures","ETHUSDT",1737393109790,[[3342.48,8.764],[3342.45,0.006],[3342.24,0.134],[3342.23,2.994],[3341.93,0.142]],[[3342.49,4.296],[3342.61,2.991],[3342.62,2.011],[3342.64,0.752],[3343.0,0.074]]]
["binance-futures","ETHUSDT",1737393146096,[[3334.18,30.85],[3334.08,6.22],[3334.07,0.038],[3334.06,16.983],[3334.03,0.006]],[[3334.19,0.739],[3334.24,0.261],[3334.46,0.03],[3334.55,0.299],[3334.58,0.01]]]
["binance-futures","ETHUSDT",1737393168113,[[3334.0,8.546],[3333.97,0.006],[3333.94,0.006],[3333.93,0.121],[3333.92,1.217]],[[3334.01,13.702],[3334.21,3.626],[3334.22,0.06],[3334.37,0.006],[3334.38,3.626]]]
["binance-futures","ETHUSDT",1737393222322,[[3328.7,0.4],[3328.53,0.1],[3328.52,3.213],[3328.38,2.964],[3328.37,2.964]],[[3328.82,0.5],[3328.83,0.025],[3328.86,0.868],[3328.87,0.349],[3328.9,0.24]]]
["binance-futures","ETHUSDT",1737393251483,[],[[3323.79,10.53],[3323.81,0.078],[3323.84,18.473],[3323.87,5.769],[3323.88,12.698]]]
["binance-futures","ETHUSDT",1737393295554,[[3320.03,11.434],[3319.93,0.761],[3319.92,0.402],[3319.88,0.007],[3319.85,0.007]],[[3320.04,0.01],[3320.13,7.491],[3320.14,0.009],[3320.23,19.498],[3320.24,4.311]]]
["binance-futures","ETHUSDT",1737393334858,[[3328.27,0.007],[3327.84,1.066],[3327.83,0.345],[3327.8,0.007],[3327.74,0.007]],[[3328.36,9.305],[3328.38,0.009],[3328.4,3.004],[3328.42,2.276],[3328.47,3.093]]]
["binance-futures","ETHUSDT",1737393404978,[[3321.59,6.062],[3321.51,4.5],[3321.45,0.01],[3321.44,7.776],[3321.41,0.007]],[[3321.6,0.007],[3321.63,0.056],[3321.71,0.095],[3321.73,0.007],[3321.76,0.007]]]
["binance-futures","ETHUSDT",1737393419001,[[3321.09,3.066],[3321.08,0.007],[3320.85,0.044],[3320.84,0.01],[3320.83,0.011]],[[3321.1,7.38],[3321.12,1.515],[3321.2,1.202],[3321.32,1.501],[3321.36,1.202]]]
["binance-futures","ETHUSDT",1737393488833,[[3334.71,16.781],[3334.69,0.006],[3334.64,1.213],[3334.61,0.281],[3334.56,1.215]],[[3334.72,9.721],[3334.75,0.006],[3334.91,2.511],[3335.07,0.01],[3335.09,0.006]]]
["binance-futures","ETHUSDT",1737393518069,[[3328.71,10.442],[3328.7,0.007],[3328.6,4.5],[3328.54,4.5]],[[3328.72,2.478],[3328.73,0.647],[3328.74,2.162],[3328.75,0.007],[3329.03,3.004]]]
["binance-futures","ETHUSDT",1737393550322,[[3320.85,20.922],[3320.84,2.643],[3320.83,7.547],[3320.82,0.02],[3320.81,0.048]],[[3320.92,1.506],[3320.93,0.3],[3320.94,0.307],[3320.97,0.257],[3320.98,3.285]]]
["binance-futures","ETHUSDT",1737393601769,[[3310.72,0.25],[3310.69,0.724],[3310.67,0.5],[3310.65,0.02],[3310.63,0.25]],[[3310.74,0.007],[3310.75,0.01],[3310.77,0.007],[3310.81,0.187],[3310.84,0.01]]]
["binance-futures","ETHUSDT",1737393615010,[[3318.34,0.07],[3318.17,0.135],[3318.13,0.007],[3318.1,0.01],[3318.03,0.949]],[[3318.35,1.96],[3318.37,5.84],[3318.4,0.009],[3318.44,2.253],[3318.56,2.783]]]
["binance-futures","ETHUSDT",1737393681294,[[3332.81,5.316],[3332.79,7.501],[3332.77,13.242],[3332.76,7.638],[3332.74,10.57]],[[3332.83,0.007],[3332.86,0.01],[3332.88,1.203],[3333.09,0.289],[3333.12,0.014]]]
["binance-futures","ETHUSDT",1737393714493,[[3337.21,2.375],[3337.19,2.817],[3337.18,1.396],[3337.17,0.366],[3337.16,7.872]],[[3337.22,0.865],[3337.23,0.012],[3337.25,0.334],[3337.27,0.258],[3337.28,0.021]]]
["binance-futures","ETHUSDT",1737393768815,[],[[3343.77,15.508],[3343.92,0.8],[3344.05,0.4],[3344.07,0.8],[3344.14,0.8]]]
["binance-futures","ETHUSDT",1737393812338,[[3349.42,14.169],[3349.4,0.089],[3349.39,1.981],[3349.38,6.7],[3349.36,1.206]],[[3349.43,0.857],[3349.45,0.006],[3349.59,0.026],[3349.6,1.459],[3349.65,0.016]]]
["binance-futures","ETHUSDT",1737393827291,[[3350.39,5.504],[3350.38,2.876],[3350.36,0.012],[3350.32,0.006],[3350.29,0.006]],[[3350.4,0.021],[3350.41,0.409],[3350.48,2.692],[3350.51,0.006],[3350.55,0.006]]]
["binance-futures","ETHUSDT",1737393881875,[[3349.39,32.83],[3349.37,0.015],[3349.36,1.21],[3349.35,6.7],[3349.28,1.199]],[[3349.4,3.305],[3349.41,0.006],[3349.52,0.006],[3349.57,0.006],[3349.61,0.009]]]
["binance-futures","ETHUSDT",1737393902678,[[3341.64,0.02],[3341.63,7.582],[3341.59,0.078],[3341.52,1.392],[3341.51,0.039]],[[3341.99,0.057],[3342.0,0.455],[3342.01,5.468],[3342.03,0.02],[3342.19,0.035]]]
["binance-futures","ETHUSDT",1737393965580,[[3325.73,1.017],[3325.68,0.18],[3325.44,0.454],[3325.2,0.007],[3325.06,0.03]],[[3325.83,34.412],[3325.87,2.006],[3325.89,3.024],[3325.97,0.25],[3325.99,0.25]]]
["binance-futures","ETHUSDT",1737393994713,[[3338.96,26.229],[3338.93,0.149],[3338.92,0.045],[3338.89,0.006],[3338.86,0.006]],[[3338.97,11.044],[3339.03,3.063],[3339.04,0.006],[3339.06,0.008],[3339.07,0.006]]]
["binance-futures","ETHUSDT",1737394065029,[[3335.17,5.557],[3334.87,0.043],[3334.74,0.048],[3334.72,0.052],[3334.67,0.021]],[[3335.2,5.89],[3335.24,0.038],[3335.25,0.038],[3335.26,1.884],[3335.27,0.038]]]
["binance-futures","ETHUSDT",1737394086021,[[3332.0,2.588],[3331.99,3.2]],[[3332.01,13.255],[3332.15,0.031],[3332.19,0.073],[3332.22,0.031],[3332.24,0.007]]]
["binance-futures","ETHUSDT",1737394107531,[[3329.03,0.7],[3328.99,5.361],[3328.95,0.001],[3328.92,33.571],[3328.9,14.37]],[[3329.04,0.007],[3329.05,0.007],[3329.12,0.038],[3329.13,0.24],[3329.14,1.27]]]
["binance-futures","ETHUSDT",1737394161981,[[3328.27,9.504],[3328.25,0.007],[3328.2,0.007],[3328.16,1.199],[3328.11,0.007]],[[3328.28,18.414],[3328.3,0.007],[3328.32,0.007],[3328.34,0.013],[3328.35,0.014]]]
["binance-futures","ETHUSDT",1737394217173,[[3330.54,55.462],[3330.39,9.024],[3330.38,0.706],[3330.37,0.65],[3330.36,0.678]],[[3330.71,0.018],[3330.72,0.123],[3330.76,0.222],[3330.82,0.217],[3330.91,0.01]]]
["binance-futures","ETHUSDT",1737394261685,[[3329.17,0.184],[3329.1,1.153],[3329.09,0.04],[3329.05,28.3],[3328.96,0.024]],[[3329.18,8.594],[3329.25,4.5],[3329.27,4.914],[3329.34,6.7],[3329.42,6.7]]]
["binance-futures","ETHUSDT",1737394274973,[[3324.12,16.554],[3324.09,0.163],[3324.07,0.031],[3324.06,0.015],[3324.05,2.0]],[[3324.13,16.86],[3324.16,0.014],[3324.18,0.007],[3324.19,0.007],[3324.2,0.794]]]
["binance-futures","ETHUSDT",1737394348846,[[3330.56,16.09],[3330.55,0.007],[3330.42,0.007],[3330.33,0.419],[3330.26,0.031]],[[3330.57,10.576],[3330.58,0.013],[3330.7,0.011],[3330.72,1.201],[3330.77,2.0]]]
["binance-futures","ETHUSDT",1737394375120,[[3325.13,39.515],[3325.1,0.014],[3325.07,0.007],[3325.03,0.702],[3324.96,0.014]],[[3325.14,2.418],[3325.16,0.014],[3325.19,0.007],[3325.2,1.201],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1737394429378,[[3298.8,0.8],[3298.76,0.007],[3298.68,0.086],[3298.59,3.042],[3298.5,0.007]],[[3298.93,0.04],[3298.99,0.016],[3299.0,0.062],[3299.04,0.008],[3299.15,0.503]]]
["binance-futures","ETHUSDT",1737394438879,[[3302.05,3.394],[3302.03,0.001],[3301.97,1.55],[3301.96,19.245],[3301.95,36.221]],[[3302.06,1.011],[3302.12,0.978],[3302.13,5.863],[3302.16,1.21],[3302.19,0.007]]]
["binance-futures","ETHUSDT",1737394512868,[[3310.89,0.374],[3310.88,2.722],[3310.85,0.01],[3310.78,1.51],[3310.77,0.007]],[[3310.9,11.037],[3310.91,2.828],[3310.92,1.638],[3310.99,2.048],[3311.09,0.042]]]
["binance-futures","ETHUSDT",1737394542047,[[3319.94,2.613],[3319.92,5.491],[3319.75,10.973],[3319.71,3.0],[3319.63,2.361]],[[3319.95,1.659],[3320.0,81.405],[3320.01,0.038],[3320.08,0.785],[3320.33,0.051]]]
["binance-futures","ETHUSDT",1737394569791,[[3319.68,4.887],[3319.62,0.298],[3319.59,0.03],[3319.56,2.515],[3319.52,0.007]],[[3320.04,0.007],[3320.05,3.194],[3320.09,2.9],[3320.1,0.02],[3320.13,3.018]]]
["binance-futures","ETHUSDT",1737394625823,[[3303.81,5.208],[3303.8,2.122],[3303.79,3.971],[3303.76,0.364],[3303.73,0.1]],[[3303.91,0.043],[3303.95,0.874],[3303.97,0.433],[3304.0,0.007],[3304.01,0.127]]]
["binance-futures","ETHUSDT",1737394655057,[[3292.27,2.741],[3292.25,36.41],[3292.16,0.007],[3292.11,1.42],[3291.93,2.7]],[[3292.29,1.21],[3292.3,0.013],[3292.34,1.0],[3292.35,1.0],[3292.39,0.02]]]
["binance-futures","ETHUSDT",1737394684193,[[3286.5,92.251],[3286.36,17.34],[3286.35,0.011],[3286.33,7.91],[3286.18,1.002]],[[3286.9,31.495],[3286.92,0.007],[3286.93,0.364],[3286.95,0.02],[3287.02,0.01]]]
["binance-futures","ETHUSDT",1737394753332,[[3268.19,1.108],[3268.08,3.664],[3266.85,0.024],[3266.06,0.056],[3265.67,0.018]],[[3268.33,1.52],[3268.47,4.281],[3268.51,3.291],[3268.57,21.5],[3268.59,18.201]]]
["binance-futures","ETHUSDT",1737394767696,[[3245.81,1.54]],[[3246.25,23.29],[3246.26,10.864],[3246.28,1.697],[3246.53,3.109],[3246.54,3.109]]]
["binance-futures","ETHUSDT",1737394821965,[[3282.16,7.789],[3281.92,8.084],[3281.88,0.056]],[[3283.35,14.293],[3283.47,29.44],[3283.62,6.28],[3283.74,6.84],[3283.8,10.359]]]
["binance-futures","ETHUSDT",1737394884181,[[3252.25,32.834],[3252.15,7.178],[3252.04,1.185],[3252.03,8.117],[3252.0,323.766]],[[3253.77,4.427],[3253.82,1.75],[3254.34,6.76],[3254.39,1.992],[3254.85,5.063]]]
["binance-futures","ETHUSDT",1737394921358,[[3244.93,8.619],[3244.89,0.031],[3244.23,11.919],[3244.07,16.341],[3243.95,0.078]],[[3244.99,0.012],[3245.09,0.06],[3245.16,0.308],[3245.17,7.934],[3245.2,0.01]]]
["binance-futures","ETHUSDT",1737394934592,[[3233.73,8.956],[3233.7,1.252],[3233.48,0.01],[3233.41,10.864],[3233.34,0.01]],[[3234.1,10.891],[3234.41,3.2],[3234.53,0.2],[3234.59,0.32],[3234.84,4.28]]]
["binance-futures","ETHUSDT",1737394973939,[[3232.02,1.905],[3231.93,9.026],[3231.86,0.019],[3231.85,0.039],[3231.8,0.151]],[[3232.04,0.027],[3232.2,1.116],[3232.21,9.053],[3232.38,0.027],[3232.39,1.491]]]
["binance-futures","ETHUSDT",1737395018045,[[3243.84,0.652],[3243.83,38.117],[3243.82,1.541],[3243.81,12.203]],[[3244.19,6.62],[3244.25,0.711],[3244.27,0.01],[3244.54,27.877],[3244.56,91.897]]]
["binance-futures","ETHUSDT",1737395088088,[[3232.39,11.78],[3231.99,1.493],[3231.94,1.059],[3231.8,6.071],[3231.76,0.024]],[[3232.57,0.05],[3232.63,0.007],[3232.7,0.007],[3232.89,0.027],[3232.95,0.007]]]
["binance-futures","ETHUSDT",1737395104690,[[3223.27,69.213],[3223.26,1.587],[3223.25,0.26],[3223.24,9.967],[3223.0,4.342]],[[3223.36,3.383],[3223.4,0.155],[3223.42,0.288],[3223.48,0.007],[3223.49,1.892]]]
["binance-futures","ETHUSDT",1737395171440,[[3252.76,0.026],[3252.67,0.015]],[[3253.02,2.682],[3253.03,2.711],[3253.07,2.932],[3253.13,37.913],[3253.25,1.537]]]
["binance-futures","ETHUSDT",1737395200566,[[3253.84,6.848],[3253.8,12.523],[3253.68,0.25],[3253.48,0.152],[3253.45,36.576]],[[3253.98,0.719],[3254.03,36.576],[3254.09,3.378],[3254.12,4.872],[3254.16,0.007]]]
["binance-futures","ETHUSDT",1737395235339,[[3271.76,0.25],[3271.68,1.011],[3271.45,2.0],[3271.44,1.229],[3271.39,3.045]],[[3271.77,3.407],[3271.78,0.034],[3271.83,0.01],[3271.84,0.904],[3271.87,0.013]]]
["binance-futures","ETHUSDT",1737395283985,[[3269.04,1.07],[3269.03,0.013],[3269.0,0.034],[3268.99,0.007],[3268.96,0.024]],[[3269.05,2.91],[3269.1,0.542],[3269.12,1.571],[3269.16,3.692],[3269.2,1.567]]]
["binance-futures","ETHUSDT",1737395313119,[[3267.67,0.721],[3267.45,0.012],[3267.33,0.027],[3267.27,0.007],[3267.21,0.013]],[[3267.71,3.025],[3267.76,0.25],[3267.77,3.775],[3267.86,1.0],[3267.93,1.0]]]
["binance-futures","ETHUSDT",1737395358678,[[3272.47,9.028],[3272.43,1.789],[3272.42,1.21],[3272.41,7.716],[3272.32,7.5]],[[3272.48,2.307],[3272.57,1.0],[3272.71,0.156],[3272.72,1.837],[3272.8,0.007]]]
["binance-futures","ETHUSDT",1737395396517,[[3277.62,2.954],[3277.59,2.954],[3277.58,0.109],[3277.53,0.077],[3277.51,11.328]],[[3277.71,2.913],[3277.77,3.0],[3277.85,0.8],[3277.91,0.8],[3278.09,0.007]]]
["binance-futures","ETHUSDT",1737395425664,[[3277.7,6.293],[3277.67,0.747],[3277.62,15.946],[3277.61,12.317],[3277.59,2.921]],[[3277.75,0.111],[3277.84,1.223],[3278.11,0.01],[3278.21,1.855],[3278.26,0.786]]]
["binance-futures","ETHUSDT",1737395479890,[],[[3293.82,11.117],[3293.85,4.5],[3293.99,0.016],[3294.0,4.5],[3294.01,0.007]]]
["binance-futures","ETHUSDT",1737395508163,[[3287.65,21.554],[3287.57,4.211],[3287.55,2.82],[3287.45,0.01],[3287.3,0.01]],[[3287.66,0.086],[3287.67,2.496],[3287.69,1.007],[3287.73,0.007],[3287.74,0.256]]]
["binance-futures","ETHUSDT",1737395563319,[[3307.78,4.382],[3307.77,3.655],[3307.76,4.59],[3307.75,0.007],[3307.71,0.007]],[[3307.79,3.963],[3307.8,0.014],[3307.83,0.007],[3307.92,1.99],[3307.96,0.01]]]
["binance-futures","ETHUSDT",1737395592456,[[3309.99,6.418],[3309.96,2.421],[3309.95,1.078],[3309.92,5.422],[3309.88,0.07]],[[3310.0,1207.155],[3310.16,0.014],[3310.31,1.21],[3310.48,0.043],[3310.51,0.007]]]
["binance-futures","ETHUSDT",1737395638915,[[3310.66,2.35],[3310.64,0.007],[3310.54,0.007],[3310.51,0.007],[3310.5,0.082]],[[3310.67,6.176],[3310.93,2.71],[3310.94,3.028],[3310.95,2.061],[3310.96,1.217]]]
["binance-futures","ETHUSDT",1737395675827,[[3317.46,0.216],[3317.45,0.007],[3317.42,0.007],[3317.39,0.014],[3317.37,0.455]],[[3317.47,9.125],[3317.51,0.014],[3317.52,1.227],[3317.54,0.014],[3317.58,0.007]]]
["binance-futures","ETHUSDT",1737395745966,[[3298.19,21.072],[3298.16,2.856],[3298.1,0.11],[3298.08,1.214],[3298.07,2.514]],[[3298.2,0.314],[3298.32,0.014],[3298.38,3.039],[3298.49,0.007],[3298.59,4.55]]]
["binance-futures","ETHUSDT",1737395769781,[[3296.59,1.925],[3296.58,1.515],[3296.56,0.007],[3296.52,0.007],[3296.49,0.018]],[[3296.6,29.792],[3296.61,0.389],[3296.63,1.21],[3296.64,0.034],[3296.67,0.031]]]
["binance-futures","ETHUSDT",1737395829508,[[3296.07,0.044],[3295.86,0.007],[3295.84,1.479],[3295.73,0.034],[3295.72,0.013]],[[3296.16,0.65],[3296.17,2.739],[3296.18,0.246],[3296.19,0.246],[3296.2,1.796]]]
["binance-futures","ETHUSDT",1737395858666,[[3278.25,0.069],[3278.24,0.089],[3278.22,0.065],[3278.17,0.013]],[[3278.29,0.25],[3278.31,0.25],[3278.33,16.036],[3278.48,0.026],[3278.51,2.323]]]
["binance-futures","ETHUSDT",1737395893118,[[3290.64,4.475],[3290.63,0.007],[3290.61,0.062],[3290.6,0.007]],[[3290.65,12.858],[3290.69,0.007],[3290.7,0.152],[3290.79,0.007],[3290.82,0.021]]]
["binance-futures","ETHUSDT",1737395942297,[],[[3295.57,2.398],[3295.59,10.357],[3295.6,1.4],[3295.62,4.569],[3295.64,6.2]]]
["binance-futures","ETHUSDT",1737395971652,[[3301.76,0.25],[3301.75,13.027],[3301.72,0.114]],[[3301.77,0.597],[3301.79,0.073],[3301.8,0.16],[3301.83,0.018],[3301.87,0.33]]]
["binance-futures","ETHUSDT",1737396024413,[[3301.76,3.019],[3301.75,2.014],[3301.72,0.007],[3301.59,6.7],[3301.57,0.02]],[[3301.81,4.922],[3301.83,0.152],[3301.84,0.152],[3301.88,0.013],[3301.91,0.916]]]
["binance-futures","ETHUSDT",1737396055156,[[3314.27,1.495],[3314.09,61.7],[3314.07,15.471],[3314.03,1.816],[3314.01,11.912]],[[3314.3,1.945],[3314.4,0.007],[3314.42,2.2],[3314.56,0.007],[3314.64,0.009]]]
["binance-futures","ETHUSDT",1737396084370,[[3303.6,0.843],[3303.54,0.089],[3303.52,0.013],[3303.49,0.007],[3303.44,0.011]],[[3303.67,1.218],[3303.86,4.616],[3303.87,4.137],[3304.05,6.62],[3304.09,3.026]]]
["binance-futures","ETHUSDT",1737396138728,[[3296.82,6.272],[3296.81,0.249],[3296.79,0.048],[3296.75,0.031],[3296.73,0.013]],[[3296.83,13.52],[3296.84,0.007],[3296.88,1.22],[3296.91,0.007],[3296.94,0.039]]]
["binance-futures","ETHUSDT",1737396174167,[[3296.38,3.815],[3296.24,5.724],[3296.22,0.007],[3296.16,1.22],[3296.08,4.127]],[[3296.39,3.816],[3296.44,0.011],[3296.46,0.013],[3296.48,0.407],[3296.7,3.033]]]
["binance-futures","ETHUSDT",1737396222368,[[3303.94,11.312],[3303.91,1.311],[3303.9,5.5],[3303.84,1.213],[3303.83,5.5]],[[3303.95,5.792],[3303.96,0.987],[3303.97,0.01],[3304.01,0.045],[3304.03,0.013]]]
["binance-futures","ETHUSDT",1737396251829,[[3305.7,15.788],[3305.67,0.007],[3305.58,0.134],[3305.56,0.615],[3305.55,0.007]],[[3305.71,0.081],[3305.77,0.011],[3305.99,0.207],[3306.1,0.121],[3306.16,2.0]]]
["binance-futures","ETHUSDT",1737396305795,[[3298.63,0.007],[3298.59,0.097],[3298.56,0.014],[3298.49,5.422],[3298.34,3.283]],[[3298.67,3.031],[3298.74,12.13],[3298.76,2.251],[3298.77,50.0],[3298.79,1.516]]]
["binance-futures","ETHUSDT",1737396335833,[[3293.29,16.898],[3293.27,0.451],[3293.14,0.061],[3293.1,0.007],[3293.05,0.079]],[[3293.3,13.677],[3293.32,0.014],[3293.35,0.007],[3293.39,0.007],[3293.42,0.007]]]
["binance-futures","ETHUSDT",1737396365427,[[3293.97,0.485],[3293.96,0.007],[3293.95,0.007],[3293.92,0.007],[3293.89,0.007]],[[3293.98,10.556],[3294.01,0.007],[3294.09,0.013],[3294.1,0.01],[3294.14,4.811]]]
["binance-futures","ETHUSDT",1737396430104,[[3301.26,0.144],[3301.21,0.06],[3301.19,0.007],[3301.12,0.007],[3301.11,0.9]],[[3301.41,0.057],[3301.53,2.559],[3301.55,1.9],[3301.56,6.62],[3301.58,6.559]]]
["binance-futures","ETHUSDT",1737396449516,[[3295.48,2.24],[3295.43,1.886],[3295.42,4.394],[3295.4,2.215],[3295.38,2.166]],[[3295.67,0.268],[3295.76,0.01],[3295.77,0.01],[3295.78,0.01],[3296.0,0.297]]]
["binance-futures","ETHUSDT",1737396521143,[[3298.63,20.318],[3298.62,0.588],[3298.59,0.007],[3298.58,4.893],[3298.57,2.5]],[[3298.64,8.362],[3298.66,0.155],[3298.68,0.007],[3298.69,0.067],[3298.7,0.165]]]
["binance-futures","ETHUSDT",1737396563401,[[3303.19,14.546],[3303.17,0.007],[3303.14,0.007],[3303.11,0.007],[3303.1,0.013]],[[3303.2,32.14],[3303.21,1.4],[3303.4,2.0],[3303.42,1.529],[3303.44,1.213]]]
["binance-futures","ETHUSDT",1737396605708,[[3314.23,7.065],[3314.22,0.007],[3314.04,4.711],[3314.03,0.007],[3314.0,0.777]],[[3314.24,0.363],[3314.25,0.007],[3314.26,0.011],[3314.28,0.007],[3314.35,0.007]]]
["binance-futures","ETHUSDT",1737396634869,[[3306.58,3.783],[3306.56,0.014],[3306.53,0.007],[3306.5,0.014],[3306.46,0.007]],[[3306.59,17.445],[3306.65,1.502],[3306.67,4.7],[3306.72,0.007],[3306.8,2.5]]]
["binance-futures","ETHUSDT",1737396695579,[[3300.77,4.174],[3300.7,3.839],[3300.69,14.882],[3300.65,1.816],[3300.64,1.212]],[[3300.86,1.316],[3300.88,2.5],[3300.94,2.5],[3301.0,0.353],[3301.01,4.788]]]
["binance-futures","ETHUSDT",1737396719633,[[3300.65,8.7],[3300.64,0.125],[3300.42,0.015],[3300.41,0.022],[3300.27,1.529]],[[3300.66,13.087],[3300.67,4.511],[3300.69,0.014],[3300.72,0.18],[3300.73,4.507]]]
["binance-futures","ETHUSDT",1737396774855,[],[[3310.24,8.915],[3310.25,17.495],[3310.26,9.052],[3310.29,3.321],[3310.33,6.7]]]
["binance-futures","ETHUSDT",1737396786814,[[3310.26,5.698],[3310.25,2.847],[3310.24,0.511],[3310.23,40.828],[3310.22,9.475]],[[3310.31,0.111],[3310.32,0.013],[3310.48,1.224],[3310.53,0.007],[3310.57,0.031]]]
["binance-futures","ETHUSDT",1737396834208,[[3307.61,12.092],[3307.5,0.421],[3307.49,4.5],[3307.43,0.013],[3307.4,6.7]],[[3307.62,13.128],[3307.63,0.03],[3307.64,0.03],[3307.65,0.03],[3307.66,0.03]]]
["binance-futures","ETHUSDT",1737396889383,[[3303.14,15.914],[3303.08,0.013],[3303.01,0.007],[3303.0,1.623],[3302.99,0.034]],[[3303.15,8.023],[3303.16,0.014],[3303.19,0.007],[3303.23,0.007],[3303.58,3.07]]]
["binance-futures","ETHUSDT",1737396919151,[[3304.45,15.222],[3304.42,0.014],[3304.38,0.021],[3304.36,0.007],[3304.07,4.513]],[[3304.46,3.365],[3304.47,0.007],[3304.51,0.007],[3304.53,0.007],[3304.72,1.222]]]
["binance-futures","ETHUSDT",1737396980418,[[3293.57,2.984],[3293.49,0.92],[3293.44,3.632],[3293.4,3.956],[3293.38,62.632]],[[3293.71,10.0],[3293.75,2.111],[3293.92,2.775],[3293.95,0.325],[3293.98,0.105]]]
["binance-futures","ETHUSDT",1737397003241,[[3290.15,0.451],[3289.84,0.054],[3289.76,0.007],[3289.72,2.49],[3289.66,0.388]],[[3290.23,9.702],[3290.24,23.404],[3290.25,19.827],[3290.26,17.491],[3290.28,0.119]]]
["binance-futures","ETHUSDT",1737397032706,[[3291.21,39.674],[3291.17,0.227]],[[3291.22,10.466],[3291.24,0.007],[3291.28,0.007],[3291.38,0.081],[3291.41,0.01]]]
["binance-futures","ETHUSDT",1737397104893,[[3289.07,18.009],[3289.04,0.281],[3289.0,0.01],[3288.99,4.5],[3288.93,0.01]],[[3289.08,6.86],[3289.09,0.692],[3289.12,0.312],[3289.14,0.007],[3289.19,0.007]]]
["binance-futures","ETHUSDT",1737397117016,[[3287.82,53.995],[3287.81,7.662],[3287.78,0.032],[3287.77,1.521],[3287.73,1.21]],[[3287.83,0.009],[3287.84,0.013],[3287.94,0.306],[3287.96,0.008],[3287.97,0.168]]]
["binance-futures","ETHUSDT",1737397188013,[[3289.51,0.522],[3289.48,0.072],[3289.15,0.034],[3289.11,0.007],[3288.98,0.007]],[[3289.52,20.295],[3289.53,0.007],[3289.56,0.218],[3289.57,5.3],[3289.6,0.014]]]
["binance-futures","ETHUSDT",1737397237723,[[3293.86,15.113],[3293.85,0.007],[3293.84,1.225],[3293.82,0.014],[3293.67,0.009]],[[3293.87,2.961],[3293.88,0.014],[3293.9,0.013],[3293.91,0.007],[3293.94,0.007]]]
["binance-futures","ETHUSDT",1737397273016,[[3297.33,6.62],[3297.32,0.007],[3297.31,6.631],[3297.3,0.122],[3297.24,0.01]],[[3297.34,3.858],[3297.38,3.396],[3297.42,1.517],[3297.43,5.94],[3297.45,2.054]]]
["binance-futures","ETHUSDT",1737397286737,[[3297.07,12.528],[3297.06,4.579],[3297.05,0.007],[3297.04,0.016],[3297.02,0.007]],[[3297.08,32.992],[3297.1,0.007],[3297.11,0.007],[3297.13,0.313],[3297.14,0.017]]]
["binance-futures","ETHUSDT",1737397329847,[[3300.71,9.281],[3300.7,0.007],[3300.67,0.007],[3300.64,0.007],[3300.62,6.7]],[[3300.72,15.332],[3300.74,0.117],[3300.77,0.503],[3300.8,0.007],[3300.81,0.02]]]
["binance-futures","ETHUSDT",1737397388807,[],[[3302.2,2.733],[3302.33,0.01],[3302.53,0.18],[3302.54,7.5],[3302.56,1.213]]]
["binance-futures","ETHUSDT",1737397443918,[[3310.3,10.605],[3310.28,0.007],[3310.25,3.034],[3310.24,2.447],[3310.2,0.042]],[[3310.31,4.121],[3310.33,0.007],[3310.37,0.007],[3310.38,0.007],[3310.64,0.258]]]
["binance-futures","ETHUSDT",1737397463314,[[3312.54,1.05],[3312.5,1.05],[3312.49,1.05],[3312.47,1.05],[3312.46,1.05]],[[3312.57,0.154],[3312.73,0.477],[3312.79,0.269],[3312.8,0.041],[3312.83,0.013]]]
["binance-futures","ETHUSDT",1737397503164,[[3321.75,21.831],[3321.72,7.5],[3321.71,0.007],[3321.68,1.506],[3321.64,7.5]],[[3321.76,2.185],[3321.77,0.007],[3321.82,0.563],[3321.89,3.962],[3321.98,0.143]]]
["binance-futures","ETHUSDT",1737397558102,[[3313.8,42.263],[3313.76,0.007],[3313.75,0.018],[3313.74,6.711],[3313.73,0.007]],[[3313.81,10.69],[3313.96,0.313],[3314.0,0.014],[3314.01,0.007],[3314.07,0.092]]]
["binance-futures","ETHUSDT",1737397588143,[[3312.59,12.361],[3312.51,0.007],[3312.5,0.014],[3312.49,0.007],[3312.46,0.007]],[[3312.6,2.515],[3312.61,0.007],[3312.62,0.007],[3312.64,0.007],[3312.67,0.011]]]
["binance-futures","ETHUSDT",1737397650537,[[3316.08,42.748],[3316.06,0.007],[3316.03,0.019],[3316.02,6.159],[3315.76,0.549]],[[3316.09,1.01],[3316.11,0.007],[3316.14,0.143],[3316.15,0.02],[3316.16,0.007]]]
["binance-futures","ETHUSDT",1737397674797,[[3312.24,12.047],[3312.23,0.007],[3312.22,0.007],[3312.17,0.007],[3312.16,0.007]],[[3312.25,9.44],[3312.26,0.007],[3312.28,0.02],[3312.29,0.109],[3312.31,0.007]]]
["binance-futures","ETHUSDT",1737397705282,[[3313.84,14.391],[3313.83,25.085],[3313.81,3.995],[3313.8,1.509],[3313.77,0.01]],[[3313.85,0.912],[3313.87,0.021],[3313.9,0.37],[3313.91,0.032],[3313.96,0.17]]]
["binance-futures","ETHUSDT",1737397745266,[[3312.58,3.859],[3312.57,0.133],[3312.56,0.007],[3312.49,0.007],[3312.48,0.007]],[[3312.59,17.746],[3312.61,0.03],[3312.62,0.007],[3312.64,0.007],[3312.65,0.032]]]
["binance-futures","ETHUSDT",1737397793368,[[3309.51,10.826],[3309.48,0.007],[3309.45,0.03],[3309.44,0.014],[3309.41,0.014]],[[3309.52,15.558],[3309.53,0.007],[3309.54,0.075],[3309.55,0.007],[3309.56,0.402]]]
["binance-futures","ETHUSDT",1737397849025,[[3317.21,1.872],[3317.19,0.007],[3317.18,0.007],[3317.14,0.014],[3317.11,0.007]],[[3317.22,13.644],[3317.27,0.091],[3317.28,1.208],[3317.29,0.007],[3317.36,1.208]]]
["binance-futures","ETHUSDT",1737397880292,[],[[3316.89,2.0],[3317.01,8.051],[3317.04,16.129],[3317.06,6.62],[3317.1,5.513]]]
["binance-futures","ETHUSDT",1737397949762,[[3317.71,0.132],[3317.62,0.032],[3317.54,0.313],[3317.49,0.309],[3317.46,0.319]],[[3317.72,3.18],[3317.73,18.344],[3317.75,2.178],[3317.76,2.85],[3317.77,1.322]]]
["binance-futures","ETHUSDT",1737397963285,[[3315.71,17.008],[3315.68,0.007],[3315.67,0.181],[3315.6,1.207],[3315.56,0.124]],[[3315.72,1.189],[3315.74,0.007],[3315.75,0.007],[3315.77,0.007],[3315.78,0.083]]]
["binance-futures","ETHUSDT",1737398013061,[[3313.46,12.241],[3313.45,0.007],[3313.43,0.007],[3313.42,0.097],[3313.4,0.09]],[[3313.47,14.013],[3313.48,3.218],[3313.49,0.007],[3313.51,0.007],[3313.6,7.602]]]
["binance-futures","ETHUSDT",1737398064978,[[3303.62,7.432],[3303.61,0.007],[3303.59,0.007],[3303.58,0.007],[3303.55,0.014]],[[3303.63,11.066],[3303.65,0.007],[3303.67,0.007],[3303.68,0.013],[3303.7,0.007]]]
["binance-futures","ETHUSDT",1737398120214,[[3312.85,3.823],[3312.82,0.007],[3312.81,6.7],[3312.8,1.208],[3312.79,0.007]],[[3312.86,5.548],[3312.87,4.933],[3312.88,1.712],[3312.91,0.02],[3312.93,4.8]]]
["binance-futures","ETHUSDT",1737398147038,[[3316.3,42.41],[3316.28,0.007],[3316.27,0.364],[3316.26,2.2],[3316.25,0.007]],[[3316.31,8.406],[3316.34,0.063],[3316.35,0.068],[3316.36,3.427],[3316.37,0.007]]]
["binance-futures","ETHUSDT",1737398164140,[[3308.87,7.993],[3308.83,0.007],[3308.8,0.007],[3308.78,0.317],[3308.77,2.377]],[[3308.88,14.601],[3308.89,0.007],[3308.9,0.007],[3308.92,4.551],[3308.93,3.029]]]
["binance-futures","ETHUSDT",1737398237198,[[3318.38,0.018],[3318.34,0.007],[3318.24,0.007],[3318.23,0.163],[3318.2,0.262]],[[3318.48,11.924],[3318.49,1.528],[3318.5,0.031],[3318.51,10.609],[3318.52,6.653]]]
["binance-futures","ETHUSDT",1737398283820,[[3318.43,9.711],[3318.42,0.007],[3318.39,0.011],[3318.37,0.007]],[[3318.44,10.247],[3318.47,0.007],[3318.48,0.03],[3318.49,0.09],[3318.51,0.044]]]
["binance-futures","ETHUSDT",1737398323679,[[3320.93,6.892],[3320.91,0.007],[3320.9,0.077],[3320.88,0.007],[3320.8,0.017]],[[3320.94,10.598],[3320.96,0.007],[3320.97,0.007],[3320.99,0.007],[3321.47,7.505]]]
["binance-futures","ETHUSDT",1737398353856,[[3320.44,41.116],[3320.43,0.785],[3320.41,0.057],[3320.4,0.007],[3320.25,0.007]],[[3320.45,15.6],[3320.47,0.041],[3320.48,1.217],[3320.49,0.007],[3320.5,0.021]]]
["binance-futures","ETHUSDT",1737398383934,[[3315.35,8.53],[3315.34,0.107],[3315.05,0.043],[3314.95,0.01],[3314.89,0.389]],[[3315.36,33.389],[3315.38,0.007],[3315.41,0.664],[3315.42,6.707],[3315.44,1.206]]]
["binance-futures","ETHUSDT",1737398430712,[[3311.98,1.491],[3311.92,0.007],[3311.85,0.007],[3311.76,0.175],[3311.74,0.015]],[[3311.99,65.628],[3312.0,3.521],[3312.03,0.851],[3312.04,7.5],[3312.05,0.007]]]
["binance-futures","ETHUSDT",1737398470697,[[3310.99,26.863],[3310.94,1.511],[3310.93,0.01],[3310.92,33.842],[3310.52,0.01]],[[3311.0,1.365],[3311.02,0.007],[3311.03,0.007],[3311.05,0.007],[3311.08,0.007]]]
["binance-futures","ETHUSDT",1737398527796,[[3310.02,4.263],[3310.0,2.524],[3309.96,0.151],[3309.92,1.511],[3309.84,0.013]],[[3310.03,8.306],[3310.05,0.05],[3310.13,2.2],[3310.21,4.5],[3310.22,2.2]]]
["binance-futures","ETHUSDT",1737398567996,[[3305.87,4.843],[3305.86,2.511],[3305.85,0.007],[3305.57,0.276],[3305.56,1.513]],[[3305.88,7.542],[3305.9,0.007],[3305.91,0.007],[3305.93,0.007],[3305.95,0.007]]]
["binance-futures","ETHUSDT",1737398632229,[[3306.77,10.622],[3306.75,0.007],[3306.74,0.007],[3306.72,1.513],[3306.71,0.153]],[[3306.78,2.417],[3306.81,0.007],[3306.83,0.237],[3306.84,2.007],[3306.85,0.007]]]
["binance-futures","ETHUSDT",1737398646666,[[3306.57,34.175],[3306.55,0.007],[3306.54,0.007],[3306.5,0.007],[3306.47,0.718]],[[3306.58,8.593],[3306.59,0.007],[3306.61,0.007],[3306.62,0.05],[3306.63,0.014]]]
["binance-futures","ETHUSDT",1737398706390,[[3311.74,35.789],[3311.72,0.039],[3311.7,0.007],[3311.67,0.007],[3311.66,0.075]],[[3311.75,21.568],[3311.76,1.226],[3311.78,0.007],[3311.81,0.007],[3311.92,0.23]]]
["binance-futures","ETHUSDT",1737398735109,[[3312.72,17.013],[3312.7,0.007],[3312.69,0.007],[3312.65,0.014],[3312.38,0.05]],[[3312.73,6.618],[3312.76,0.007],[3312.78,0.007],[3312.79,0.168],[3312.8,1.215]]]
["binance-futures","ETHUSDT",1737398766906,[[3313.91,25.035],[3313.9,0.007],[3313.89,0.101],[3313.88,0.007],[3313.86,0.007]],[[3313.92,14.437],[3313.93,0.05],[3313.94,0.007],[3313.95,0.015],[3313.96,0.134]]]
["binance-futures","ETHUSDT",1737398844552,[[3316.41,24.707],[3316.4,1.525],[3316.39,0.196],[3316.36,0.176],[3316.35,4.095]],[[3316.42,5.14],[3316.44,0.249],[3316.46,4.337],[3316.48,6.62],[3316.65,0.007]]]
["binance-futures","ETHUSDT",1737398854664,[[3317.25,54.606],[3317.24,0.013],[3317.22,0.168],[3317.15,0.013],[3317.14,1.522]],[[3317.26,2.478],[3317.27,0.007],[3317.28,0.007],[3317.3,0.007],[3317.33,0.014]]]
["binance-futures","ETHUSDT",1737398928306,[[3308.12,47.759],[3308.11,0.321],[3308.08,0.007],[3308.07,0.014],[3308.06,0.05]],[[3308.13,6.782],[3308.2,0.007],[3308.29,0.007],[3308.37,0.015],[3308.38,0.007]]]
["binance-futures","ETHUSDT",1737398940129,[[3308.8,6.956],[3308.73,0.014],[3308.72,0.011],[3308.71,0.193]],[[3308.81,20.763],[3308.82,0.007],[3308.83,0.007],[3308.84,0.011],[3308.85,2.5]]]
["binance-futures","ETHUSDT",1737399019482,[[3304.5,5.339],[3304.49,0.007],[3304.48,0.007],[3304.44,0.007],[3304.43,0.007]],[[3304.51,19.697],[3304.55,1.514],[3304.56,1.208],[3304.58,0.014],[3304.61,0.268]]]
["binance-futures","ETHUSDT",1737399050139,[[3308.86,3.264],[3308.84,0.017],[3308.8,0.015],[3308.77,0.007],[3308.76,0.032]],[[3308.87,17.827],[3308.9,0.007],[3308.92,0.007],[3308.99,0.014],[3309.0,0.029]]]
["binance-futures","ETHUSDT",1737399107411,[[3308.92,3.941],[3308.91,0.007],[3308.87,0.007],[3308.85,0.007],[3308.65,0.128]],[[3308.93,17.313],[3308.94,2.511],[3308.95,0.007],[3308.97,0.007],[3309.32,1.239]]]
["binance-futures","ETHUSDT",1737399137251,[[3310.47,19.203],[3310.43,0.166],[3310.4,0.007],[3310.31,0.007]],[[3310.48,29.379],[3310.5,0.007],[3310.52,0.007],[3310.58,0.958],[3310.98,0.154]]]
["binance-futures","ETHUSDT",1737399172176,[[3312.92,11.472],[3312.9,0.007],[3312.89,1.441],[3312.87,0.007],[3312.79,0.022]],[[3312.93,48.641],[3312.94,0.072],[3312.96,0.058],[3312.97,0.787],[3312.98,0.05]]]
["binance-futures","ETHUSDT",1737399230451,[[3323.24,5.458],[3323.21,6.234],[3323.19,1.618],[3323.16,3.009],[3323.15,5.458]],[[3323.29,0.238],[3323.32,0.06],[3323.36,0.007],[3323.38,0.011],[3323.42,0.18]]]
["binance-futures","ETHUSDT",1737399276195,[[3329.25,27.863],[3329.22,0.007],[3329.21,0.007],[3329.18,0.007],[3329.14,0.007]],[[3329.26,4.113],[3329.28,0.007],[3329.32,2.992],[3329.34,0.007],[3329.49,0.015]]]
["binance-futures","ETHUSDT",1737399289883,[[3333.91,2.706],[3333.86,1.221],[3333.79,2.617],[3333.76,3.037],[3333.67,0.007]],[[3333.92,1.318],[3333.95,0.006],[3333.99,0.006],[3334.02,0.006],[3334.05,0.006]]]
["binance-futures","ETHUSDT",1737399344613,[[3328.82,18.253],[3328.8,1.216],[3328.79,0.007],[3328.6,0.121],[3328.59,1.503]],[[3328.83,13.643],[3328.85,0.007],[3328.93,0.007],[3328.94,0.007],[3329.04,0.011]]]
["binance-futures","ETHUSDT",1737399409434,[[3340.02,17.61],[3339.86,5.446],[3339.85,0.006],[3339.84,0.008],[3339.83,5.904]],[[3340.03,7.029],[3340.16,0.008],[3340.18,0.315],[3340.2,0.006],[3340.43,0.011]]]
["binance-futures","ETHUSDT",1737399430090,[[3340.32,11.104],[3340.29,0.014],[3340.28,0.006],[3340.26,0.877],[3340.25,0.006]],[[3340.33,44.192],[3340.35,0.006],[3340.37,0.006],[3340.4,0.006],[3340.43,0.283]]]
["binance-futures","ETHUSDT",1737399459898,[[3333.51,4.471],[3333.5,0.007],[3333.48,0.021],[3333.47,0.007],[3333.25,0.158]],[[3333.52,24.323],[3333.54,0.092],[3333.55,6.656],[3333.56,0.006],[3333.59,0.918]]]
["binance-futures","ETHUSDT",1737399502692,[[3333.89,34.411],[3333.88,0.138],[3333.87,7.585],[3333.83,0.006],[3333.82,0.3]],[[3333.9,2.873],[3333.91,0.255],[3333.92,0.006],[3333.93,0.006],[3333.95,0.006]]]
["binance-futures","ETHUSDT",1737399547519,[[3331.27,2.092],[3331.25,0.007],[3331.24,0.007],[3331.2,0.014],[3330.95,1.764]],[[3331.28,32.188],[3331.29,1.181],[3331.32,0.183],[3331.33,3.255],[3331.34,0.007]]]
["binance-futures","ETHUSDT",1737399621230,[[3326.22,19.639],[3326.21,2.0],[3326.04,1.504],[3325.93,7.394],[3325.92,2.619]],[[3326.23,16.391],[3326.25,0.007],[3326.38,0.902],[3326.39,0.084],[3326.45,1.402]]]
["binance-futures","ETHUSDT",1737399631465,[],[[3322.19,2.839],[3322.2,0.007],[3322.23,2.518],[3322.29,4.7],[3322.3,0.007]]]
["binance-futures","ETHUSDT",1737399705593,[[3320.01,35.847],[3320.0,0.49],[3319.99,2.829],[3319.96,1.507],[3319.92,1.203]],[[3320.02,1.672],[3320.04,2.683],[3320.08,2.696],[3320.12,2.672],[3320.13,2.672]]]
["binance-futures","ETHUSDT",1737399735109,[[3319.7,11.722],[3319.61,0.092],[3319.49,0.05],[3319.47,0.033],[3319.41,0.251]],[[3319.71,29.657],[3319.73,0.021],[3319.74,0.007],[3319.76,0.011],[3319.78,0.663]]]
["binance-futures","ETHUSDT",1737399764272,[[3317.62,12.545],[3317.61,0.007],[3317.59,0.007],[3317.58,0.007],[3317.55,0.007]],[[3317.63,8.836],[3317.64,0.007],[3317.66,0.007],[3317.7,0.014],[3317.71,2.69]]]
["binance-futures","ETHUSDT",1737399820940,[[3318.31,21.881],[3318.26,1.518],[3318.25,0.437],[3318.24,4.109],[3318.21,0.01]],[[3318.32,0.03],[3318.39,0.007],[3318.4,0.007],[3318.48,0.071],[3318.49,10.01]]]
["binance-futures","ETHUSDT",1737399850455,[[3320.98,18.832],[3320.97,0.111],[3320.96,2.2],[3320.94,0.007],[3320.9,1.506]],[[3320.99,1.916],[3321.05,1.516],[3321.1,3.01],[3321.11,0.752],[3321.17,1.505]]]
["binance-futures","ETHUSDT",1737399906769,[[3318.57,10.867],[3318.56,0.007],[3318.54,0.021],[3318.53,0.003],[3318.51,0.302]],[[3318.58,9.486],[3318.59,0.738],[3318.61,2.262],[3318.62,0.023],[3318.63,2.422]]]
["binance-futures","ETHUSDT",1737399960391,[[3309.64,1.25],[3309.63,6.483],[3309.58,11.838],[3309.57,10.708],[3309.56,19.768]],[[3309.72,0.017],[3309.73,1.559],[3309.92,0.007],[3309.94,0.023],[3310.01,0.01]]]
["binance-futures","ETHUSDT",1737399992478,[[3312.59,25.089],[3312.56,0.007],[3312.52,0.007],[3312.5,0.014]],[[3312.6,17.79],[3312.61,0.007],[3312.64,0.007],[3312.68,0.007],[3312.71,0.007]]]
["binance-futures","ETHUSDT",1737400022475,[[3317.76,4.799],[3317.74,0.013],[3317.71,0.007],[3317.7,0.01],[3317.69,0.021]],[[3317.77,16.354],[3317.8,0.007],[3317.83,0.007],[3317.84,1.526],[3317.86,0.007]]]
["binance-futures","ETHUSDT",1737400052387,[[3322.99,36.852],[3322.97,0.007],[3322.96,0.007],[3322.93,0.007],[3322.92,0.007]],[[3323.0,34.762],[3323.03,0.007],[3323.04,0.007],[3323.05,0.007],[3323.07,0.007]]]
["binance-futures","ETHUSDT",1737400109857,[[3314.71,0.162],[3314.59,0.007],[3314.47,0.022],[3314.46,0.057],[3314.28,0.913]],[[3314.72,57.42],[3314.73,0.145],[3314.74,6.407],[3314.75,0.007],[3314.76,0.013]]]
["binance-futures","ETHUSDT",1737400140434,[[3312.38,23.468],[3312.37,1.973],[3312.34,0.023],[3312.29,0.057],[3312.26,0.007]],[[3312.39,43.842],[3312.4,0.011],[3312.41,0.039],[3312.42,0.007],[3312.45,0.007]]]
["binance-futures","ETHUSDT",1737400181728,[[3315.42,0.156],[3315.41,0.007],[3315.35,0.007]],[[3315.43,91.457],[3315.44,0.011],[3315.46,1.21],[3315.47,4.026],[3315.49,6.732]]]
["binance-futures","ETHUSDT",1737400228812,[[3317.72,9.751],[3317.71,0.007],[3317.69,0.007],[3317.67,0.007],[3317.65,0.014]],[[3317.73,13.9],[3317.74,0.176],[3317.75,0.044],[3317.76,0.007],[3317.78,0.014]]]
["binance-futures","ETHUSDT",1737400301522,[[3324.99,4.89],[3324.98,4.451],[3324.95,4.508],[3324.9,0.25],[3324.88,0.25]],[[3325.0,49.869],[3325.05,0.031],[3325.08,0.007],[3325.12,0.038],[3325.15,0.036]]]
["binance-futures","ETHUSDT",1737400319860,[[3324.8,17.678],[3324.79,0.013],[3324.78,0.131],[3324.77,0.007],[3324.76,0.007]],[[3324.81,19.261],[3324.82,0.007],[3324.87,0.244],[3324.89,1.654],[3324.9,0.007]]]
["binance-futures","ETHUSDT",1737400392977,[[3323.67,2.007]],[[3323.68,50.999],[3323.69,15.283],[3323.73,0.007],[3323.74,0.714],[3323.75,0.007]]]
["binance-futures","ETHUSDT",1737400425189,[[3322.27,14.605],[3322.24,0.014],[3322.13,1.554],[3322.11,0.007],[3322.1,0.02]],[[3322.28,16.978],[3322.29,0.007],[3322.3,0.007],[3322.32,0.007],[3322.35,0.014]]]
["binance-futures","ETHUSDT",1737400464381,[[3324.75,12.297],[3324.69,0.007],[3324.58,5.321],[3324.46,0.476],[3324.43,0.007]],[[3324.76,49.98],[3324.77,1.718],[3324.81,6.7],[3324.85,0.007],[3324.87,7.5]]]
["binance-futures","ETHUSDT",1737400516808,[[3323.23,0.081],[3323.22,15.106],[3323.21,0.007],[3323.19,0.007],[3323.16,0.015]],[[3323.24,10.732],[3323.25,11.586],[3323.27,1.922],[3323.28,17.985],[3323.29,4.656]]]
["binance-futures","ETHUSDT",1737400574193,[[3332.67,54.255],[3332.65,1.888],[3332.64,1.204],[3332.63,1.507],[3332.62,0.031]],[[3332.68,8.288],[3332.69,0.007],[3332.7,0.007],[3332.72,0.037],[3332.74,0.158]]]
["binance-futures","ETHUSDT",1737400603911,[[3332.79,58.923],[3332.78,2.353],[3332.76,0.031],[3332.75,0.537],[3332.74,4.937]],[[3332.8,31.972],[3332.82,0.257],[3332.83,0.095],[3332.87,0.24],[3333.02,0.007]]]
["binance-futures","ETHUSDT",1737400635185,[[3335.4,11.562],[3335.39,0.141],[3335.37,0.006],[3335.36,0.006],[3335.33,0.012]],[[3335.41,8.166],[3335.42,0.166],[3335.43,0.006],[3335.45,0.006],[3335.48,0.012]]]
["binance-futures","ETHUSDT",1737400692881,[[3331.13,10.297],[3331.12,0.007],[3331.1,0.573],[3331.07,0.617],[3331.06,0.416]],[[3331.14,9.763],[3331.17,0.007],[3331.19,0.007],[3331.2,0.008],[3331.21,0.007]]]
["binance-futures","ETHUSDT",1737400722835,[[3324.37,20.281],[3324.33,0.123],[3324.32,1.209],[3324.3,0.014],[3324.29,1.512]],[[3324.38,2.997],[3324.39,0.007],[3324.42,0.008],[3324.43,0.014],[3324.44,1.632]]]
["binance-futures","ETHUSDT",1737400760422,[[3326.32,23.626],[3326.3,0.007],[3326.29,0.011],[3326.28,0.007],[3326.27,0.007]],[[3326.33,17.109],[3326.34,0.007],[3326.35,0.007],[3326.36,0.031],[3326.37,0.007]]]
["binance-futures","ETHUSDT",1737400809822,[[3322.11,40.117],[3322.05,0.551],[3322.04,6.016],[3322.0,1.202]],[[3322.12,0.562],[3322.13,0.007],[3322.23,0.007],[3322.26,3.513],[3322.29,0.007]]]
["binance-futures","ETHUSDT",1737400839817,[[3325.85,4.387],[3325.84,0.03],[3325.83,0.03],[3325.82,0.037],[3325.81,0.03]],[[3325.86,23.64],[3325.88,0.007],[3325.89,0.007],[3325.91,0.007],[3325.93,0.099]]]
["binance-futures","ETHUSDT",1737400888121,[[3318.31,54.705],[3318.28,0.007],[3318.27,0.007],[3318.21,1.283]],[[3318.32,0.132],[3318.34,0.007],[3318.36,0.007],[3318.41,0.28],[3318.42,0.014]]]
["binance-futures","ETHUSDT",1737400926773,[[3326.43,10.672],[3326.4,0.007],[3326.38,0.007],[3326.36,0.007],[3326.27,0.007]],[[3326.44,7.704],[3326.45,0.007],[3326.49,0.204],[3326.51,0.021],[3326.67,0.047]]]
["binance-futures","ETHUSDT",1737400998342,[[3340.94,34.078],[3340.92,0.006],[3340.91,0.006],[3340.9,1.497],[3340.88,0.006]],[[3340.95,4.69],[3340.97,0.006],[3340.98,0.205],[3341.06,0.013],[3341.19,0.231]]]
["binance-futures","ETHUSDT",1737401023355,[[3342.63,10.693],[3342.61,0.006],[3342.59,0.179],[3342.57,0.006],[3342.52,0.174]],[[3342.64,25.463],[3342.67,0.006],[3342.7,0.006],[3342.71,0.006],[3342.92,0.658]]]
["binance-futures","ETHUSDT",1737401084909,[[3339.09,14.128],[3339.08,0.012],[3339.06,0.014],[3339.04,1.206],[3339.03,1.498]],[[3339.1,20.093],[3339.11,0.011],[3339.12,0.351],[3339.13,0.104],[3339.14,0.006]]]
["binance-futures","ETHUSDT",1737401098994,[[3341.81,0.09],[3341.79,0.006],[3341.78,0.006],[3341.76,0.006],[3341.7,0.006]],[[3341.82,44.66],[3341.83,107.719],[3341.84,6.619],[3341.86,1.276],[3341.87,0.006]]]
["binance-futures","ETHUSDT",1737401159942,[[3348.19,4.256],[3348.18,1.072],[3348.17,0.304],[3348.16,0.006],[3348.15,0.006]],[[3348.2,38.107],[3348.22,0.194],[3348.23,0.006],[3348.25,0.119],[3348.26,0.006]]]
["binance-futures","ETHUSDT",1737401201984,[[3349.25,14.346],[3349.23,0.067],[3349.15,0.013],[3349.14,0.132],[3349.13,1.499]],[[3349.26,9.845],[3349.42,0.127],[3349.47,0.135],[3349.48,3.959],[3349.52,1.198]]]
["binance-futures","ETHUSDT",1737401215425,[[3351.38,0.025],[3351.36,0.006],[3351.33,0.006],[3351.29,0.006],[3351.28,0.006]],[[3351.39,3.399],[3351.42,1.922],[3351.43,9.75],[3351.44,10.96],[3351.45,12.514]]]
["binance-futures","ETHUSDT",1737401295412,[[3345.57,10.339],[3345.56,0.011],[3345.54,0.299],[3345.53,0.006],[3345.52,1.197]],[[3345.58,28.052],[3345.59,2.211],[3345.6,2.142],[3345.61,4.5],[3345.62,0.041]]]
["binance-futures","ETHUSDT",1737401319464,[[3349.14,18.981],[3349.13,0.006],[3349.12,0.006],[3349.09,0.006],[3349.07,1.536]],[[3349.15,11.368],[3349.16,0.006],[3349.18,0.085],[3349.19,0.088],[3349.21,0.006]]]
["binance-futures","ETHUSDT",1737401376925,[],[[3341.45,66.324],[3341.47,0.006],[3341.49,3.07],[3341.5,5.046],[3341.51,5.543]]]
["binance-futures","ETHUSDT",1737401407933,[[3347.39,6.634],[3347.35,8.332],[3347.32,8.248],[3347.29,6.052],[3347.28,0.911]],[[3347.42,0.015],[3347.47,0.136],[3347.52,0.011],[3347.53,0.013],[3347.54,0.021]]]
["binance-futures","ETHUSDT",1737401445177,[[3343.86,12.521],[3343.84,0.018],[3343.81,0.013],[3343.8,0.006]],[[3343.87,41.633],[3343.9,0.006],[3343.91,0.01],[3343.92,6.711],[3343.93,0.006]]]
["binance-futures","ETHUSDT",1737401494422,[[3339.67,38.016],[3339.61,0.013],[3339.58,6.711],[3339.5,6.7],[3339.4,6.7]],[[3339.68,9.958],[3339.7,0.006],[3339.74,0.458],[3339.75,0.006],[3339.76,2.095]]]
["binance-futures","ETHUSDT",1737401525737,[[3336.47,19.46],[3336.43,0.006],[3336.4,0.817],[3336.35,0.01],[3336.34,0.8]],[[3336.48,19.369],[3336.49,0.006],[3336.51,0.006],[3336.55,0.006],[3336.58,0.012]]]
["binance-futures","ETHUSDT",1737401580902,[[3336.56,11.859],[3336.52,0.054],[3336.51,0.013],[3336.5,0.286],[3336.47,0.036]],[[3336.57,5.889],[3336.72,0.08],[3336.73,4.5],[3336.79,1.53],[3336.91,1.009]]]
["binance-futures","ETHUSDT",1737401611072,[[3338.23,15.879],[3338.22,0.017],[3338.19,0.006],[3338.17,0.01],[3338.15,0.016]],[[3338.24,22.01],[3338.3,1.498],[3338.36,0.179],[3338.39,0.006],[3338.4,1.216]]]
["binance-futures","ETHUSDT",1737401667155,[[3341.62,19.361],[3341.61,0.006],[3341.6,0.01],[3341.59,3.728]],[[3341.63,58.516],[3341.64,4.679],[3341.65,1.497],[3341.67,0.117],[3341.68,1.204]]]
["binance-futures","ETHUSDT",1737401715636,[[3350.11,4.602],[3350.09,0.068],[3350.08,0.03],[3350.05,0.006]],[[3350.12,32.656],[3350.16,1.197],[3350.19,7.5],[3350.25,1.502],[3350.28,8.993]]]
["binance-futures","ETHUSDT",1737401726853,[[3350.74,4.408],[3350.73,0.088],[3350.72,0.006],[3350.69,0.006],[3350.67,0.006]],[[3350.75,12.1],[3350.78,0.006],[3350.79,0.134],[3350.81,0.183],[3350.91,0.911]]]
["binance-futures","ETHUSDT",1737401782717,[[3354.58,32.145],[3354.57,1.068],[3354.55,0.006],[3354.54,0.006],[3354.51,0.012]],[[3354.59,9.855],[3354.61,0.028],[3354.63,0.006],[3354.66,0.019],[3354.7,0.132]]]
["binance-futures","ETHUSDT",1737401850554,[[3361.71,42.229],[3361.7,0.409],[3361.69,10.898],[3361.68,1.201],[3361.64,0.006]],[[3361.72,0.753],[3361.73,0.012],[3361.76,0.012],[3361.8,1.505],[3362.06,0.012]]]
["binance-futures","ETHUSDT",1737401885372,[[3358.48,7.371],[3358.38,1.464],[3358.35,0.012]],[[3358.49,3.531],[3358.77,7.575],[3358.8,0.318],[3358.87,7.562],[3358.88,16.811]]]
["binance-futures","ETHUSDT",1737401898806,[[3359.38,67.491],[3359.36,0.012],[3359.35,0.159],[3359.33,0.006],[3359.32,0.259]],[[3359.39,0.288],[3359.41,2.595],[3359.42,0.006],[3359.46,0.142],[3359.48,0.157]]]
["binance-futures","ETHUSDT",1737401942560,[[3356.4,37.804],[3356.39,4.538],[3356.34,0.006],[3356.33,0.012],[3356.32,1.206]],[[3356.41,21.486],[3356.43,0.012],[3356.46,0.006],[3356.48,0.006],[3356.49,0.006]]]
["binance-futures","ETHUSDT",1737401984914,[[3355.52,4.664],[3355.5,0.012],[3355.46,0.006],[3355.37,4.502],[3355.28,1.208]],[[3355.53,17.711],[3355.59,0.006],[3355.6,0.16],[3355.62,0.006],[3355.68,1.205]]]
["binance-futures","ETHUSDT",1737402058597,[[3350.26,72.853],[3350.24,0.013],[3350.22,0.006],[3350.21,6.011],[3350.19,1.499]],[[3350.27,1.832],[3350.33,0.081],[3350.35,0.012],[3350.36,0.006],[3350.38,0.006]]]
["binance-futures","ETHUSDT",1737402079089,[[3350.25,14.811],[3350.23,0.006],[3350.22,0.006],[3350.19,0.006],[3350.18,0.012]],[[3350.26,10.253],[3350.27,0.134],[3350.32,0.019],[3350.35,0.006],[3350.36,0.139]]]
["binance-futures","ETHUSDT",1737402148063,[[3346.83,0.022],[3346.8,1.123],[3346.75,0.186],[3346.74,0.678],[3346.73,0.299]],[[3346.96,3.25],[3346.97,4.442],[3346.99,9.704],[3347.0,16.462],[3347.01,86.367]]]
["binance-futures","ETHUSDT",1737402179968,[[3349.32,38.09],[3349.3,5.673],[3349.29,2.042],[3349.28,1.2],[3349.27,0.001]],[[3349.33,0.081],[3349.36,0.009],[3349.43,3.069],[3349.44,0.018],[3349.5,0.006]]]
["binance-futures","ETHUSDT",1737402211863,[[3347.2,0.333],[3347.19,0.259],[3347.17,0.227],[3347.13,0.012],[3347.01,0.013]],[[3347.21,54.643],[3347.22,0.096],[3347.23,17.093],[3347.24,0.723],[3347.26,0.012]]]
["binance-futures","ETHUSDT",1737402278155,[[3341.24,15.059],[3341.21,1.176],[3341.19,7.514],[3341.18,5.945],[3341.17,7.03]],[[3341.25,3.026],[3341.28,0.018],[3341.35,2.223],[3341.36,6.379],[3341.39,0.006]]]
["binance-futures","ETHUSDT",1737402302379,[[3342.04,6.495],[3342.03,0.006],[3341.97,0.006],[3341.93,0.776],[3341.88,0.014]],[[3342.05,18.911],[3342.06,0.07],[3342.09,0.006],[3342.12,0.012],[3342.16,0.031]]]
["binance-futures","ETHUSDT",1737402360111,[[3350.51,0.29],[3350.46,0.051],[3350.45,0.31],[3350.42,0.305],[3350.39,0.2]],[[3350.52,47.348],[3350.53,1.221],[3350.54,1.506],[3350.55,0.006],[3350.56,1.195]]]
["binance-futures","ETHUSDT",1737402415419,[[3359.83,3.859],[3359.8,0.127],[3359.79,0.006],[3359.76,0.006],[3359.75,1.891]],[[3359.85,4.386],[3359.86,4.115],[3360.04,1.5],[3360.06,1.5],[3360.08,7.998]]]
["binance-futures","ETHUSDT",1737402419418,[[3361.35,23.751],[3361.34,0.012],[3361.3,0.006],[3361.29,1.498],[3361.27,0.012]],[[3361.36,8.463],[3361.4,0.006],[3361.53,0.376],[3361.69,0.18],[3361.72,0.898]]]
["binance-futures","ETHUSDT",1737402475608,[[3353.36,8.095],[3353.35,0.012],[3353.28,0.079],[3353.22,0.016],[3353.2,0.006]],[[3353.37,21.304],[3353.41,0.073],[3353.42,0.717],[3353.43,8.821],[3353.88,1.492]]]
["binance-futures","ETHUSDT",1737402508789,[[3357.49,6.154],[3357.48,0.006],[3357.44,0.006],[3357.43,0.042],[3357.42,0.006]],[[3357.5,35.575],[3357.54,0.16],[3357.56,0.031],[3357.57,0.012],[3357.58,1.49]]]
["binance-futures","ETHUSDT",1737402564547,[[3348.05,0.333],[3348.04,0.006],[3348.01,0.006],[3347.98,0.014],[3347.94,0.006]],[[3348.06,47.61],[3348.08,1.204],[3348.09,0.186],[3348.1,0.609],[3348.13,0.006]]]
["binance-futures","ETHUSDT",1737402594691,[[3345.21,9.338],[3345.15,0.011],[3345.07,0.233],[3345.06,0.008],[3345.0,0.764]],[[3345.22,15.049],[3345.25,0.006],[3345.26,0.489],[3345.28,0.006],[3345.29,11.026]]]
["binance-futures","ETHUSDT",1737402647368,[[3351.95,0.75],[3351.94,11.975],[3351.93,0.75],[3351.92,83.834],[3351.91,1.681]],[[3351.96,0.006],[3351.98,0.03],[3351.99,0.126],[3352.0,24.359],[3352.03,0.116]]]
["binance-futures","ETHUSDT",1737402683984,[[3347.94,16.175],[3347.92,0.095],[3347.74,0.055],[3347.72,0.006],[3347.7,0.03]],[[3347.95,35.418],[3347.96,5.915],[3347.97,0.247],[3348.31,0.01],[3348.34,0.108]]]
["binance-futures","ETHUSDT",1737402760348,[[3349.86,54.193],[3349.84,1.008],[3349.83,8.04],[3349.82,0.006]],[[3349.87,1.936],[3349.88,0.025],[3349.91,0.006],[3349.94,0.025],[3350.0,0.008]]]
["binance-futures","ETHUSDT",1737402790840,[],[[3350.52,1.754],[3350.67,2.1],[3350.69,4.2],[3350.7,6.122],[3350.73,2.1]]]
["binance-futures","ETHUSDT",1737402854935,[[3348.0,5.18],[3347.98,0.615],[3347.96,0.691],[3347.84,0.024]],[[3348.01,16.944],[3348.03,0.006],[3348.05,0.081],[3348.06,0.006],[3348.07,0.131]]]
["binance-futures","ETHUSDT",1737402886899,[[3345.96,13.174],[3345.94,0.008],[3345.93,0.019],[3345.91,1.311],[3345.89,1.013]],[[3345.97,16.379],[3345.98,0.01],[3345.99,4.411],[3346.06,0.013],[3346.07,1.495]]]
["binance-futures","ETHUSDT",1737402946439,[[3348.71,16.197],[3348.68,0.006],[3348.65,0.102],[3348.64,1.205],[3348.6,0.008]],[[3348.72,11.039],[3348.74,0.006],[3348.87,0.256],[3348.88,1.2],[3348.92,1.459]]]
["binance-futures","ETHUSDT",1737402948820,[[3348.99,19.664],[3348.98,0.006],[3348.96,0.7],[3348.95,0.012],[3348.93,0.783]],[[3349.0,14.572],[3349.01,0.006],[3349.04,0.374],[3349.06,0.006],[3349.11,0.222]]]
["binance-futures","ETHUSDT",1737403006665,[[3347.58,6.514],[3347.57,0.006],[3347.53,0.031],[3347.51,0.012],[3347.5,0.338]],[[3347.59,30.266],[3347.6,0.006],[3347.61,4.371],[3347.63,0.012],[3347.66,0.006]]]
["binance-futures","ETHUSDT",1737403065131,[[3347.89,48.649],[3347.88,0.006],[3347.84,0.012],[3347.82,0.019],[3347.7,1.517]],[[3347.9,5.59],[3347.93,0.012],[3347.96,0.006],[3347.97,0.006],[3348.13,1.482]]]
["binance-futures","ETHUSDT",1737403088027,[[3348.4,0.709],[3348.38,0.006],[3348.22,2.4],[3348.08,2.239],[3348.02,0.006]],[[3348.41,22.004],[3348.42,5.447],[3348.47,1.073],[3348.48,1.494],[3348.49,5.406]]]
["binance-futures","ETHUSDT",1737403126945,[[3345.48,0.383],[3345.47,4.912],[3345.46,56.89],[3345.45,1.506],[3345.44,1.195]],[[3345.51,0.006],[3345.58,0.006],[3345.6,0.006],[3345.61,0.017],[3345.65,0.006]]]
["binance-futures","ETHUSDT",1737403187150,[[3342.08,1.355],[3342.07,0.017],[3342.06,0.012],[3342.03,0.012],[3342.02,0.493]],[[3342.09,25.389],[3342.11,1.497],[3342.12,0.012],[3342.15,0.019],[3342.19,0.006]]]
["binance-futures","ETHUSDT",1737403230489,[[3339.59,12.777],[3339.56,0.011],[3339.53,0.808],[3339.52,0.561],[3339.48,0.511]],[[3339.6,13.927],[3339.61,0.006],[3339.67,0.006],[3339.68,1.195],[3339.69,1.504]]]
["binance-futures","ETHUSDT",1737403276556,[[3336.3,3.996],[3336.29,0.012],[3336.25,0.006],[3336.22,0.006]],[[3336.31,16.356],[3336.32,0.006],[3336.33,0.926],[3336.34,1.505],[3336.35,1.303]]]
["binance-futures","ETHUSDT",1737403306978,[[3339.09,50.153],[3339.08,0.006],[3339.07,0.013],[3339.06,1.509],[3339.04,1.202]],[[3339.1,0.113],[3339.13,0.006],[3339.14,0.006],[3339.17,0.006],[3339.21,0.09]]]
["binance-futures","ETHUSDT",1737403366720,[[3341.66,20.004],[3341.65,0.15],[3341.64,1.497],[3341.6,1.196],[3341.59,0.05]],[[3341.67,4.409],[3341.68,0.006],[3341.69,0.086],[3341.72,0.006],[3341.74,0.006]]]
["binance-futures","ETHUSDT",1737403395102,[[3341.3,36.269],[3341.29,0.006],[3341.24,0.031],[3341.18,0.202],[3341.17,1.497]],[[3341.31,6.019],[3341.32,0.006],[3341.35,0.006],[3341.38,0.012],[3341.42,0.006]]]
["binance-futures","ETHUSDT",1737403468714,[[3335.99,1.44],[3335.96,0.006],[3335.95,0.015],[3335.93,0.245],[3335.92,0.018]],[[3336.0,26.839],[3336.01,7.703],[3336.02,2.672],[3336.03,6.534],[3336.04,10.699]]]
["binance-futures","ETHUSDT",1737403496594,[[3334.17,29.871],[3334.14,0.042],[3334.12,0.036],[3334.11,0.374],[3333.95,0.031]],[[3334.18,21.945],[3334.2,0.012],[3334.21,0.319],[3334.23,0.012],[3334.37,0.364]]]
["binance-futures","ETHUSDT",1737403556289,[[3337.54,8.435],[3337.53,0.006],[3337.5,0.006],[3337.47,0.006],[3337.41,0.314]],[[3337.55,17.686],[3337.56,0.067],[3337.59,0.006],[3337.62,0.012],[3337.63,1.512]]]
["binance-futures","ETHUSDT",1737403587213,[[3332.97,6.101],[3332.93,0.007],[3332.9,5.658],[3332.81,0.007],[3332.79,0.007]],[[3332.98,17.008],[3332.99,0.007],[3333.02,0.007],[3333.05,0.396],[3333.06,1.252]]]
["binance-futures","ETHUSDT",1737403633823,[[3328.8,12.824],[3328.79,0.081],[3328.78,0.014],[3328.75,0.007],[3328.74,0.007]],[[3328.81,30.31],[3328.82,0.075],[3328.84,0.007],[3328.86,0.167],[3328.87,3.014]]]
["binance-futures","ETHUSDT",1737403674855,[[3334.99,12.014],[3334.97,0.006],[3334.96,2.678],[3334.95,2.672],[3334.88,2.672]],[[3335.0,30.976],[3335.02,0.006],[3335.03,1.5],[3335.04,0.006],[3335.05,0.019]]]
["binance-futures","ETHUSDT",1737403705983,[[3333.97,7.594],[3333.94,6.914],[3333.93,23.17],[3333.92,0.911],[3333.91,15.226]],[[3333.99,0.086],[3334.03,0.023],[3334.07,0.502],[3334.08,0.006],[3334.1,0.165]]]
["binance-futures","ETHUSDT",1737403763480,[[3338.05,3.889],[3338.04,4.958],[3338.0,11.772],[3337.99,1.883],[3337.95,2.794]],[[3338.09,0.019],[3338.11,0.012],[3338.13,0.18],[3338.15,0.006],[3338.18,0.006]]]
["binance-futures","ETHUSDT",1737403793057,[[3337.05,0.233],[3337.03,0.006],[3337.0,0.013],[3336.99,0.006],[3336.95,0.006]],[[3337.06,44.992],[3337.08,0.006],[3337.09,1.039],[3337.1,9.0],[3337.12,1.211]]]
["binance-futures","ETHUSDT",1737403854346,[[3337.42,1.63],[3337.29,0.006],[3337.26,0.013],[3337.25,0.006],[3337.18,0.321]],[[3337.43,50.075],[3337.45,0.069],[3337.46,8.053],[3337.48,0.006],[3337.5,9.469]]]
["binance-futures","ETHUSDT",1737403886101,[[3336.0,0.675],[3335.96,0.012],[3335.92,0.006],[3335.89,0.012],[3335.68,0.012]],[[3336.01,53.659],[3336.02,0.047],[3336.03,5.651],[3336.05,0.012],[3336.06,1.499]]]
["binance-futures","ETHUSDT",1737403935958,[[3333.16,22.072],[3333.13,1.508],[3333.12,0.013],[3333.1,0.007],[3333.09,0.007]],[[3333.17,0.332],[3333.19,0.015],[3333.22,0.007],[3333.24,0.007],[3333.25,0.007]]]
["binance-futures","ETHUSDT",1737403977347,[[3333.36,44.005],[3333.35,0.117],[3333.34,0.007],[3333.33,0.015],[3333.31,0.009]],[[3333.37,1.875],[3333.39,0.012],[3333.42,0.006],[3333.44,0.006],[3333.45,0.006]]]
["binance-futures","ETHUSDT",1737404009943,[[3330.99,29.287],[3330.88,0.15],[3330.87,0.016],[3330.84,0.014],[3330.63,1.338]],[[3331.0,67.974],[3331.03,0.014],[3331.04,0.008],[3331.06,0.007],[3331.42,0.219]]]
["binance-futures","ETHUSDT",1737404072089,[[3327.88,49.25],[3327.87,0.124],[3327.85,0.008],[3327.81,0.007],[3327.76,1.2]],[[3327.89,8.262],[3327.9,0.007],[3327.93,0.007],[3327.96,0.007],[3327.97,0.007]]]
["binance-futures","ETHUSDT",1737404100932,[[3331.96,1.501],[3331.95,5.734],[3331.92,3.869],[3331.91,3.011],[3331.9,4.529]],[[3331.99,10.029],[3332.0,15.277],[3332.02,10.246],[3332.03,15.035],[3332.07,9.469]]]
["binance-futures","ETHUSDT",1737404131929,[[3331.08,52.215],[3331.06,1.221],[3331.04,0.007],[3331.02,0.031],[3331.01,0.15]],[[3331.09,0.409],[3331.13,0.007],[3331.15,0.279],[3331.25,0.032],[3331.27,0.022]]]
["binance-futures","ETHUSDT",1737404210811,[[3323.52,6.006],[3323.5,0.586],[3323.46,0.02],[3323.43,0.007],[3323.42,0.014]],[[3323.53,46.346],[3323.55,0.016],[3323.58,0.007],[3323.61,0.007],[3323.62,0.433]]]
["binance-futures","ETHUSDT",1737404220064,[[3325.35,47.144],[3325.33,0.008],[3325.32,0.009],[3325.31,0.733],[3325.27,0.01]],[[3325.36,0.468],[3325.38,0.021],[3325.4,5.566],[3325.44,0.01],[3325.49,0.007]]]
["binance-futures","ETHUSDT",1737404292416,[[3321.18,17.571],[3321.17,0.007],[3321.13,0.01],[3321.12,6.853],[3321.1,0.007]],[[3321.19,0.601],[3321.21,0.05],[3321.23,0.007],[3321.29,0.007],[3321.34,1.028]]]
["binance-futures","ETHUSDT",1737404303818,[[3322.46,35.551],[3322.43,0.014],[3322.42,0.717],[3322.41,9.545],[3322.4,1.216]],[[3322.47,0.14],[3322.48,0.007],[3322.49,0.007],[3322.52,0.007],[3322.55,0.007]]]
["binance-futures","ETHUSDT",1737404380361,[[3324.98,53.864],[3324.96,1.209],[3324.94,0.031],[3324.93,0.007]],[[3324.99,6.095],[3325.02,0.007],[3325.04,0.007],[3325.06,0.007],[3325.23,1.511]]]
["binance-futures","ETHUSDT",1737404395494,[[3325.03,19.436],[3325.02,2.142],[3324.99,0.014],[3324.96,1.209],[3324.84,1.084]],[[3325.04,1.889],[3325.11,0.007],[3325.12,0.007],[3325.14,0.007],[3325.15,0.054]]]
["binance-futures","ETHUSDT",1737404469632,[[3322.56,9.59],[3322.55,0.375],[3322.53,1.035],[3322.43,0.007],[3322.41,5.04]],[[3322.57,16.749],[3322.58,0.575],[3322.62,0.007],[3322.64,1.203],[3322.65,0.007]]]
["binance-futures","ETHUSDT",1737404506005,[[3316.22,8.684],[3316.21,0.038],[3316.18,0.074],[3316.15,0.007],[3316.1,0.02]],[[3316.23,22.945],[3316.24,0.007],[3316.25,0.102],[3316.26,2.4],[3316.27,0.014]]]
["binance-futures","ETHUSDT",1737404559478,[[3321.33,54.695],[3321.3,0.014],[3321.28,0.05],[3321.26,9.564],[3321.24,0.967]],[[3321.34,12.704],[3321.36,0.007],[3321.39,0.007],[3321.42,0.007],[3321.48,0.011]]]
["binance-futures","ETHUSDT",1737404590512,[[3325.21,4.273],[3325.19,0.014],[3325.16,0.068],[3325.15,0.007],[3325.14,0.007]],[[3325.22,20.243],[3325.25,0.007],[3325.28,0.02],[3325.33,0.068],[3325.34,0.12]]]
["binance-futures","ETHUSDT",1737404647065,[[3329.62,16.619],[3329.61,0.014],[3329.57,0.007],[3329.55,0.007],[3329.54,0.007]],[[3329.63,4.192],[3329.64,0.007],[3329.66,0.141],[3329.67,0.047],[3329.7,0.007]]]
["binance-futures","ETHUSDT",1737404678984,[[3330.0,10.934],[3329.99,3.018],[3329.98,0.007],[3329.78,1.516],[3329.77,0.053]],[[3330.01,21.183],[3330.02,0.102],[3330.03,0.007],[3330.04,0.007],[3330.06,0.007]]]
["binance-futures","ETHUSDT",1737404710727,[[3329.04,37.053],[3329.01,3.558],[3329.0,0.029],[3328.92,0.007],[3328.9,0.05]],[[3329.05,0.013],[3329.21,0.031],[3329.24,0.007],[3329.25,0.007],[3329.28,0.406]]]
["binance-futures","ETHUSDT",1737404780331,[[3329.26,5.915],[3329.25,0.007],[3329.21,0.007],[3329.19,0.068]],[[3329.27,21.739],[3329.28,0.083],[3329.3,0.007],[3329.32,0.296],[3329.33,1.516]]]
["binance-futures","ETHUSDT",1737404801327,[[3333.32,22.33],[3333.31,0.389],[3333.3,0.007],[3333.28,1.202],[3333.27,0.007]],[[3333.33,16.915],[3333.34,0.006],[3333.35,0.027],[3333.36,0.015],[3333.37,0.237]]]
["binance-futures","ETHUSDT",1737404831889,[[3335.48,36.452],[3335.47,1.511],[3335.46,0.006],[3335.45,8.231],[3335.44,1.202]],[[3335.49,0.118],[3335.52,0.006],[3335.53,0.009],[3335.54,0.007],[3335.68,0.197]]]
["binance-futures","ETHUSDT",1737404878561,[[3328.78,18.344],[3328.74,0.007],[3328.71,0.008]],[[3328.79,86.005],[3328.8,0.037],[3328.81,5.418],[3328.84,0.013],[3328.87,0.457]]]
["binance-futures","ETHUSDT",1737404926671,[[3322.87,77.731],[3322.86,1.794],[3322.83,0.007],[3322.82,0.261],[3322.76,0.033]],[[3322.88,22.467],[3322.89,0.007],[3322.9,0.008],[3322.91,0.007],[3322.95,0.007]]]
["binance-futures","ETHUSDT",1737404987454,[[3323.88,35.552],[3323.82,0.038],[3323.74,2.4],[3323.61,3.494],[3323.48,0.05]],[[3323.89,2.602],[3323.92,0.007],[3323.93,0.012],[3323.94,0.012],[3323.99,0.599]]]
["binance-futures","ETHUSDT",1737405025102,[[3327.19,9.314],[3327.18,0.013],[3327.15,0.014],[3327.02,0.227],[3326.57,3.185]],[[3327.2,22.483],[3327.21,0.007],[3327.24,0.015],[3327.27,0.014],[3327.3,2.418]]]
["binance-futures","ETHUSDT",1737405097769,[[3328.65,45.697],[3328.63,1.496],[3328.59,1.503],[3328.57,0.077],[3328.56,9.452]],[[3328.66,21.177],[3328.73,0.007],[3328.8,0.044],[3328.84,0.007],[3328.89,0.007]]]
["binance-futures","ETHUSDT",1737405112495,[[3328.31,27.124],[3328.3,2.314],[3328.28,0.183],[3328.27,0.031],[3328.25,0.204]],[[3328.32,22.561],[3328.34,0.007],[3328.37,0.007],[3328.39,0.007],[3328.43,0.007]]]
["binance-futures","ETHUSDT",1737405171947,[[3331.45,19.06],[3331.36,1.202],[3331.33,0.02],[3331.32,0.014],[3331.31,0.803]],[[3331.46,33.714],[3331.47,0.007],[3331.49,0.007],[3331.53,0.007],[3331.54,1.011]]]
["binance-futures","ETHUSDT",1737405223295,[[3329.74,1.891],[3329.72,3.783],[3329.71,4.184],[3329.69,14.718],[3329.68,26.253]],[[3329.75,0.03],[3329.76,5.454],[3329.77,0.03],[3329.78,0.03],[3329.79,0.03]]]
["binance-futures","ETHUSDT",1737405279988,[[3333.11,58.852],[3333.1,8.966],[3333.09,1.501],[3333.08,0.009],[3333.07,0.014]],[[3333.12,0.254],[3333.17,0.043],[3333.2,0.03],[3333.24,0.511],[3333.27,0.013]]]
["binance-futures","ETHUSDT",1737405311330,[[3331.39,32.313],[3331.38,0.007],[3331.34,0.007],[3331.32,0.806],[3331.31,5.407]],[[3331.4,10.843],[3331.43,0.014],[3331.45,0.061],[3331.46,0.007],[3331.47,0.02]]]
["binance-futures","ETHUSDT",1737405368729,[[3326.79,0.675],[3326.78,0.068],[3326.72,0.007],[3326.56,0.212],[3326.45,0.014]],[[3326.8,17.66],[3326.81,0.007],[3326.82,0.008],[3326.84,0.007],[3326.86,0.586]]]
["binance-futures","ETHUSDT",1737405404109,[[3331.81,73.644],[3331.8,0.773],[3331.79,0.087],[3331.78,8.04],[3331.77,0.014]],[[3331.82,0.705],[3331.83,0.14],[3331.84,0.069],[3331.87,0.043],[3331.89,0.037]]]
["binance-futures","ETHUSDT",1737405436773,[[3332.86,28.38],[3332.85,1.95],[3332.84,9.986],[3332.83,6.968],[3332.82,2.95]],[[3332.9,0.01],[3332.96,0.021],[3332.98,0.018],[3332.99,0.907],[3333.0,6.941]]]
["binance-futures","ETHUSDT",1737405470126,[[3334.24,1.325],[3334.21,0.061],[3334.18,0.2],[3334.17,0.018],[3334.16,0.006]],[[3334.25,56.061],[3334.27,0.022],[3334.32,0.006],[3334.33,0.319],[3334.38,0.186]]]
["binance-futures","ETHUSDT",1737405533641,[[3336.31,12.099],[3336.3,0.049],[3336.29,0.006],[3336.28,0.01],[3336.27,9.419]],[[3336.32,35.979],[3336.35,0.012],[3336.36,0.497],[3336.38,0.019],[3336.44,0.35]]]
["binance-futures","ETHUSDT",1737405592720,[[3336.16,14.25],[3336.14,0.013],[3336.13,0.006],[3336.11,0.007],[3336.1,0.006]],[[3336.17,28.361],[3336.18,0.036],[3336.19,0.036],[3336.2,0.03],[3336.21,0.036]]]
["binance-futures","ETHUSDT",1737405617481,[[3334.05,19.59],[3334.0,0.006],[3333.98,0.006],[3333.93,1.592],[3333.92,1.206]],[[3334.06,9.179],[3334.09,0.012],[3334.12,0.467],[3334.13,0.742],[3334.16,0.006]]]
["binance-futures","ETHUSDT",1737405658202,[[3335.22,3.971],[3335.2,0.006],[3335.19,0.006],[3335.16,0.078],[3335.13,0.012]],[[3335.23,39.184],[3335.24,0.05],[3335.25,0.008],[3335.26,0.006],[3335.28,1.212]]]
["binance-futures","ETHUSDT",1737405720563,[[3335.64,5.482],[3335.63,0.012],[3335.59,0.006],[3335.57,0.006],[3335.56,0.006]],[[3335.65,49.254],[3335.68,0.035],[3335.71,0.006],[3335.72,0.01],[3335.73,3.035]]]
["binance-futures","ETHUSDT",1737405768524,[[3336.7,19.348],[3336.69,0.006],[3336.64,0.008],[3336.63,0.006],[3336.62,0.024]],[[3336.71,45.49],[3336.72,0.006],[3336.75,0.006],[3336.76,0.008],[3336.78,0.339]]]
["binance-futures","ETHUSDT",1737405836989,[[3338.8,0.299],[3338.79,0.006],[3338.78,0.006],[3338.75,0.006],[3338.73,0.006]],[[3338.81,75.635],[3338.84,0.006],[3338.85,0.66],[3338.87,1.504],[3338.88,0.022]]]
["binance-futures","ETHUSDT",1737405851898,[[3337.42,1.199],[3337.36,0.025],[3337.29,0.006],[3337.27,0.014],[3337.25,0.012]],[[3337.43,48.969],[3337.44,5.416],[3337.45,0.006],[3337.47,0.049],[3337.48,0.012]]]
["binance-futures","ETHUSDT",1737405920029,[[3338.13,19.831],[3338.12,0.006],[3338.09,0.006],[3338.07,1.511],[3338.06,0.012]],[[3338.14,22.483],[3338.15,0.063],[3338.16,0.008],[3338.18,0.006],[3338.21,0.349]]]
["binance-futures","ETHUSDT",1737405947050,[[3341.58,5.928],[3341.55,0.006],[3341.54,0.015],[3341.52,0.012],[3341.51,0.257]],[[3341.59,18.85],[3341.6,0.014],[3341.62,2.4],[3341.63,0.037],[3341.66,0.006]]]
["binance-futures","ETHUSDT",1737406025522,[[3333.34,7.127],[3333.33,0.007],[3333.29,0.013],[3333.2,0.014],[3333.19,0.06]],[[3333.35,85.729],[3333.36,10.205],[3333.37,2.71],[3333.39,0.012],[3333.42,0.006]]]
["binance-futures","ETHUSDT",1737406068990,[[3330.99,17.716],[3330.98,0.007],[3330.94,0.007],[3330.92,0.007],[3330.88,0.014]],[[3331.0,58.081],[3331.03,0.027],[3331.06,0.057],[3331.07,0.007],[3331.13,0.007]]]
["binance-futures","ETHUSDT",1737406075868,[[3330.98,42.102],[3330.94,0.038],[3330.91,0.007],[3330.9,0.008],[3330.46,0.008]],[[3330.99,3.359],[3331.0,0.333],[3331.03,0.007],[3331.09,0.007],[3331.13,0.007]]]
["binance-futures","ETHUSDT",1737406157750,[[3333.96,1.301],[3333.92,0.646],[3333.91,0.006]],[[3333.97,51.901],[3334.0,1.2],[3334.03,0.031],[3334.05,9.05],[3334.07,0.598]]]
["binance-futures","ETHUSDT",1737406192819,[[3334.92,27.648],[3334.91,0.257],[3334.9,0.006],[3334.88,0.008],[3334.83,0.006]],[[3334.93,13.693],[3334.96,0.019],[3334.98,0.006],[3334.99,0.056],[3335.0,0.764]]]
["binance-futures","ETHUSDT",1737406235445,[[3336.6,8.478],[3336.59,0.014],[3336.56,0.006],[3336.53,0.006],[3336.25,0.459]],[[3336.61,60.356],[3336.62,0.006],[3336.65,0.006],[3336.66,2.709],[3336.67,0.031]]]
["binance-futures","ETHUSDT",1737406289490,[[3332.76,11.883],[3332.75,0.05],[3332.74,0.007],[3332.7,0.374],[3332.57,0.142]],[[3332.77,59.529],[3332.78,9.0],[3332.79,0.007],[3332.82,0.007],[3332.83,0.038]]]
["binance-futures","ETHUSDT",1737406352191,[[3332.38,18.28],[3332.37,0.474],[3332.35,1.524],[3332.34,11.352],[3332.32,4.15]],[[3332.39,0.007],[3332.4,0.007],[3332.43,0.007],[3332.46,0.014],[3332.48,0.007]]]
["binance-futures","ETHUSDT",1737406390206,[[3332.47,0.46],[3332.46,0.013],[3332.43,0.007],[3332.34,0.021],[3332.33,0.007]],[[3332.48,91.39],[3332.49,1.386],[3332.5,0.007],[3332.51,0.008],[3332.52,0.038]]]
["binance-futures","ETHUSDT",1737406423843,[[3332.65,2.24],[3332.64,0.007],[3332.58,0.007],[3332.45,0.101],[3332.31,0.937]],[[3332.66,26.311],[3332.67,0.031],[3332.69,0.007],[3332.7,0.015],[3332.72,3.152]]]
["binance-futures","ETHUSDT",1737406488836,[[3332.28,23.962],[3332.27,3.007],[3332.23,0.522],[3332.22,0.023],[3332.21,1.549]],[[3332.29,33.062],[3332.3,0.007],[3332.32,0.007],[3332.34,0.008],[3332.36,9.014]]]
["binance-futures","ETHUSDT",1737406544091,[[3329.79,21.65],[3329.78,0.007],[3329.75,0.057],[3329.71,0.007]],[[3329.8,16.333],[3329.83,0.007],[3329.84,0.007],[3329.86,0.007],[3329.87,0.007]]]
["binance-futures","ETHUSDT",1737406584685,[[3328.09,10.012],[3328.08,0.014],[3328.05,0.008],[3328.04,0.007],[3328.02,0.007]],[[3328.1,42.433],[3328.11,1.51],[3328.13,0.015],[3328.16,1.2],[3328.17,0.028]]]
["binance-futures","ETHUSDT",1737406617691,[[3321.99,39.469],[3321.98,0.063],[3321.97,0.015],[3321.92,0.007],[3321.84,1.201]],[[3322.0,5.384],[3322.01,0.033],[3322.02,0.014],[3322.04,2.219],[3322.08,0.036]]]
["binance-futures","ETHUSDT",1737406694914,[[3321.83,66.975],[3321.77,6.031],[3321.75,0.324],[3321.73,0.007],[3321.71,6.0]],[[3321.84,0.362],[3321.85,0.007],[3321.87,0.301],[3321.89,0.007],[3321.93,0.05]]]
["binance-futures","ETHUSDT",1737406714147,[[3322.62,23.288],[3322.61,3.981],[3322.6,90.007],[3322.51,0.03],[3322.24,0.472]],[[3322.63,26.409],[3322.65,0.025],[3322.66,6.143],[3322.68,0.007],[3322.7,0.007]]]
["binance-futures","ETHUSDT",1737406749850,[[3321.83,5.636],[3321.76,0.007],[3321.73,0.007],[3321.71,0.034],[3321.63,0.014]],[[3321.84,49.039],[3321.86,1.513],[3321.88,0.007],[3321.89,0.373],[3321.9,0.008]]]
["binance-futures","ETHUSDT",1737406802812,[[3317.22,30.045],[3317.2,0.063],[3317.17,1.839],[3317.16,16.364]],[[3317.23,5.912],[3317.24,0.035],[3317.25,0.735],[3317.3,0.007],[3317.33,0.007]]]
["binance-futures","ETHUSDT",1737406846172,[[3319.91,0.02],[3319.87,0.007]],[[3319.92,15.529],[3319.93,18.923],[3319.94,47.889],[3319.96,11.251],[3319.97,5.716]]]
["binance-futures","ETHUSDT",1737406924027,[[3326.46,33.835],[3326.45,1.511],[3326.43,0.007],[3326.42,0.28],[3326.35,0.165]],[[3326.47,8.561],[3326.48,0.007],[3326.49,1.424],[3326.51,0.014],[3326.54,0.014]]]
["binance-futures","ETHUSDT",1737406938417,[[3324.58,24.281],[3324.56,0.007],[3324.53,0.011],[3324.38,0.007]],[[3324.59,22.587],[3324.6,0.008],[3324.61,1.407],[3324.62,0.007],[3324.64,0.007]]]
["binance-futures","ETHUSDT",1737407008303,[[3326.75,0.188],[3326.72,0.007],[3326.68,0.014],[3326.59,0.265],[3326.58,0.038]],[[3326.76,21.032],[3326.77,0.007],[3326.78,0.007],[3326.79,1.503],[3326.8,0.007]]]
["binance-futures","ETHUSDT",1737407054231,[[3325.83,0.237],[3325.79,0.007],[3325.74,0.007],[3325.72,0.021],[3325.71,1.013]],[[3325.94,12.839],[3325.95,17.827],[3325.96,4.768],[3325.97,0.016],[3325.99,21.809]]]
["binance-futures","ETHUSDT",1737407117337,[[3328.02,47.84],[3328.0,0.015],[3327.98,0.027],[3327.84,0.166],[3327.83,1.503]],[[3328.03,10.95],[3328.04,0.433],[3328.05,0.414],[3328.07,0.014],[3328.1,0.014]]]
["binance-futures","ETHUSDT",1737407160237,[[3325.71,0.023],[3325.68,0.008],[3325.6,3.0]],[[3325.72,15.879],[3325.73,2.909],[3325.74,0.007],[3325.75,0.007],[3325.85,1.577]]]
["binance-futures","ETHUSDT",1737407184003,[[3321.76,0.194],[3321.62,0.445],[3321.54,0.91],[3321.53,2.007],[3321.51,0.217]],[[3321.77,25.314],[3321.8,2.4],[3321.81,2.4],[3321.82,1.825],[3321.84,2.4]]]
["binance-futures","ETHUSDT",1737407245101,[[3322.07,16.04],[3322.06,0.009],[3322.03,0.014],[3322.02,0.008],[3322.01,0.007]],[[3322.08,6.605],[3322.09,0.007],[3322.1,0.08],[3322.12,0.014],[3322.15,0.022]]]
["binance-futures","ETHUSDT",1737407308225,[[3316.64,0.068],[3316.53,0.181],[3316.49,0.09],[3316.48,6.767],[3316.31,0.033]],[[3316.75,20.278],[3316.77,2.55],[3316.8,9.386],[3316.83,4.381],[3316.84,10.414]]]
["binance-futures","ETHUSDT",1737407337991,[[3315.61,58.716],[3315.6,0.089],[3315.58,0.014],[3315.55,0.037],[3315.54,0.014]],[[3315.62,11.881],[3315.68,0.007],[3315.71,0.732],[3315.73,0.007],[3315.74,0.014]]]
["binance-futures","ETHUSDT",1737407370233,[[3318.78,8.972],[3318.74,0.196],[3318.7,0.007],[3318.68,0.031],[3318.67,0.007]],[[3318.79,20.31],[3318.8,0.05],[3318.81,2.4],[3318.82,0.05],[3318.91,0.294]]]
["binance-futures","ETHUSDT",1737407407359,[[3315.6,0.662],[3315.51,18.132],[3315.49,0.764],[3315.48,0.021],[3315.47,1.918]],[[3315.61,40.471],[3315.64,1.06],[3315.65,8.04],[3315.67,0.014],[3315.68,0.022]]]
["binance-futures","ETHUSDT",1737407464420,[[3319.43,60.955],[3319.42,0.412],[3319.34,0.069],[3319.3,5.407],[3319.28,1.204]],[[3319.44,2.739],[3319.46,0.014],[3319.49,0.007],[3319.51,0.007],[3319.56,0.007]]]
["binance-futures","ETHUSDT",1737407497029,[[3317.95,10.908],[3317.94,0.014],[3317.9,0.007],[3317.88,0.007],[3317.87,0.007]],[[3317.96,13.102],[3317.97,0.007],[3317.98,0.05],[3317.99,0.007],[3318.0,1.234]]]
["binance-futures","ETHUSDT",1737407547236,[[3318.99,4.903],[3318.97,0.014],[3318.93,0.007],[3318.92,0.007],[3318.84,0.007]],[[3319.0,60.199],[3319.01,1.954],[3319.02,0.007],[3319.03,0.051],[3319.04,1.6]]]
["binance-futures","ETHUSDT",1737407593530,[[3315.9,44.903],[3315.89,1.654],[3315.84,0.014],[3315.82,0.039],[3315.68,0.896]],[[3315.91,9.607],[3315.94,0.007],[3315.97,0.007],[3316.0,0.007],[3316.03,0.007]]]
["binance-futures","ETHUSDT",1737407676554,[[3317.75,6.741],[3317.74,0.014],[3317.7,0.007],[3317.68,0.007],[3317.67,0.014]],[[3317.76,50.378],[3317.77,0.007],[3317.79,0.007],[3317.83,0.014],[3317.88,0.113]]]
["binance-futures","ETHUSDT",1737407700242,[[3319.52,5.04],[3319.51,0.007],[3319.5,0.007],[3319.47,0.007]],[[3319.53,37.428],[3319.54,0.192],[3319.56,0.007],[3319.58,0.081],[3319.59,0.071]]]
["binance-futures","ETHUSDT",1737407774965,[[3317.56,0.208],[3317.46,0.007],[3317.45,0.007],[3317.24,0.019],[3317.23,0.192]],[[3317.57,57.122],[3317.59,1.508],[3317.6,0.007],[3317.63,0.007],[3317.66,0.007]]]
["binance-futures","ETHUSDT",1737407810098,[[3320.39,21.767],[3320.37,0.207],[3320.32,0.04],[3320.27,0.008]],[[3320.4,29.556],[3320.43,0.007],[3320.45,0.02],[3320.48,0.03],[3320.49,0.367]]]
["binance-futures","ETHUSDT",1737407873219,[[3316.97,39.46],[3316.95,0.008],[3316.8,0.008],[3316.76,0.01],[3316.75,3.209]],[[3316.98,15.147],[3317.0,0.028],[3317.02,0.615],[3317.03,0.014],[3317.04,0.007]]]
["binance-futures","ETHUSDT",1737407925473,[[3324.85,8.669],[3324.83,0.017],[3324.78,0.007],[3324.74,0.5],[3324.73,0.007]],[[3324.86,21.074],[3324.88,0.007],[3324.89,0.402],[3324.91,0.007],[3324.92,0.007]]]
["binance-futures","ETHUSDT",1737407972129,[[3323.0,32.394],[3322.98,0.007],[3322.91,0.007],[3322.89,0.007],[3322.78,0.05]],[[3323.01,44.828],[3323.02,0.038],[3323.03,0.184],[3323.04,1.235],[3323.05,0.044]]]
["binance-futures","ETHUSDT",1737408008099,[[3326.39,20.219],[3326.36,0.007],[3326.35,0.908],[3326.32,0.021],[3326.29,0.007]],[[3326.4,19.231],[3326.41,0.007],[3326.42,0.034],[3326.44,0.014],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737408034692,[[3326.37,0.5],[3326.32,0.007],[3326.3,0.013],[3326.24,0.007],[3326.22,0.014]],[[3326.38,48.81],[3326.39,0.01],[3326.4,3.162],[3326.41,8.047],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737408105582,[[3335.18,8.897],[3335.17,1.922],[3335.16,52.046],[3335.15,33.063],[3335.14,0.424]],[[3335.2,0.006],[3335.28,0.007],[3335.39,0.006],[3335.43,0.225],[3335.44,1.204]]]
["binance-futures","ETHUSDT",1737408137488,[[3335.84,51.454],[3335.83,0.62],[3335.82,8.04],[3335.8,0.006],[3335.79,0.006]],[[3335.85,6.151],[3335.88,0.006],[3335.89,0.006],[3335.91,0.006],[3335.92,0.006]]]
["binance-futures","ETHUSDT",1737408173983,[[3333.5,7.11],[3333.47,0.007],[3333.46,0.007],[3333.43,0.013],[3333.42,0.008]],[[3333.51,21.02],[3333.52,1.467],[3333.53,0.007],[3333.55,0.006],[3333.58,0.019]]]
["binance-futures","ETHUSDT",1737408234480,[[3332.02,106.349],[3332.01,0.007],[3332.0,1.21],[3331.99,0.453],[3331.98,2.4]],[[3332.03,2.085],[3332.06,0.014],[3332.16,0.007],[3332.17,0.009],[3332.21,0.02]]]
["binance-futures","ETHUSDT",1737408268187,[[3329.99,36.349],[3329.98,0.007],[3329.97,0.007],[3329.96,0.038],[3329.95,0.007]],[[3330.0,1.57],[3330.04,0.007],[3330.06,0.007],[3330.07,0.014],[3330.1,0.007]]]
["binance-futures","ETHUSDT",1737408329808,[[3331.73,24.243],[3331.67,0.007],[3331.66,0.007],[3331.65,0.043],[3331.64,0.014]],[[3331.74,38.195],[3331.76,0.007],[3331.79,0.007],[3331.81,0.007],[3333.17,1.78]]]
["binance-futures","ETHUSDT",1737408368165,[[3327.74,20.408],[3327.72,0.007],[3327.71,0.624],[3327.69,0.007],[3327.68,0.014]],[[3327.75,19.563],[3327.77,0.014],[3327.8,0.007],[3327.84,0.007],[3327.87,0.007]]]
["binance-futures","ETHUSDT",1737408450170,[[3330.31,14.786],[3330.28,0.007],[3330.27,0.007],[3330.26,0.071],[3330.24,0.021]],[[3330.32,38.975],[3330.33,0.007],[3330.34,0.314],[3330.35,0.124],[3330.36,0.007]]]
["binance-futures","ETHUSDT",1737408483704,[[3326.07,37.106],[3326.06,0.088],[3326.04,0.099],[3326.03,0.026],[3326.02,0.26]],[[3326.08,19.895],[3326.09,0.122],[3326.11,0.007],[3326.12,0.522],[3326.13,0.105]]]
["binance-futures","ETHUSDT",1737408553357,[[3324.46,17.685],[3324.44,0.291],[3324.43,0.007],[3324.42,0.126],[3324.39,0.021]],[[3324.47,43.649],[3324.48,0.015],[3324.51,0.007],[3324.53,0.131],[3324.54,1.512]]]
["binance-futures","ETHUSDT",1737408571066,[[3324.06,1.211]],[[3324.17,3.782],[3324.18,1.235],[3324.19,7.566],[3324.2,19.302],[3324.21,1.092]]]
["binance-futures","ETHUSDT",1737408656461,[[3326.25,0.015],[3326.24,0.007],[3326.22,0.527],[3326.15,0.02]],[[3326.28,3.006],[3326.32,1.149],[3326.33,5.375],[3326.35,7.746],[3326.36,1.149]]]
["binance-futures","ETHUSDT",1737408667074,[[3326.27,4.68],[3326.26,0.025],[3326.25,0.007],[3326.22,0.007],[3326.2,0.007]],[[3326.28,28.963],[3326.31,0.038],[3326.32,1.203],[3326.35,0.014],[3326.41,0.007]]]
["binance-futures","ETHUSDT",1737408701560,[[3330.68,15.666],[3330.67,1.68],[3330.64,0.014]],[[3330.69,14.502],[3330.7,0.007],[3330.72,0.008],[3330.73,0.007],[3330.75,11.064]]]
["binance-futures","ETHUSDT",1737408778081,[[3328.78,6.407],[3328.75,0.007],[3328.74,0.015],[3328.71,0.007]],[[3328.79,20.666],[3328.8,0.037],[3328.81,0.446],[3328.82,0.03],[3328.83,0.037]]]
["binance-futures","ETHUSDT",1737408809405,[],[[3327.71,37.407],[3327.72,2.4],[3327.74,0.007],[3327.76,1.202],[3327.77,0.007]]]
["binance-futures","ETHUSDT",1737408872267,[[3325.19,20.188],[3325.14,0.03],[3325.13,0.359],[3325.12,0.044],[3325.08,0.031]],[[3325.2,23.78],[3325.21,0.007],[3325.24,0.007],[3325.27,0.014],[3325.28,0.007]]]
["binance-futures","ETHUSDT",1737408904460,[[3319.85,20.01],[3319.84,0.007],[3319.83,0.007],[3319.67,1.589],[3319.65,1.716]],[[3319.86,87.998],[3319.87,0.06],[3319.88,1.223],[3319.89,0.007],[3319.9,9.06]]]
["binance-futures","ETHUSDT",1737408948793,[[3326.1,8.98],[3326.09,0.007],[3326.08,0.014],[3326.05,0.02],[3326.01,0.03]],[[3326.11,20.61],[3326.14,0.007],[3326.15,0.007],[3326.17,0.007],[3326.18,0.015]]]
["binance-futures","ETHUSDT",1737408996617,[[3314.95,14.71],[3314.92,0.007],[3314.9,0.072],[3314.89,0.007],[3314.88,0.008]],[[3314.96,5.772],[3314.97,0.007],[3314.98,0.007],[3315.0,0.014],[3315.08,0.007]]]
["binance-futures","ETHUSDT",1737409027365,[[3318.95,2.691],[3318.9,0.008],[3318.65,0.051],[3318.63,0.036],[3318.6,0.012]],[[3318.96,22.958],[3318.99,0.007],[3319.0,0.021],[3319.02,0.007],[3319.03,0.337]]]
["binance-futures","ETHUSDT",1737409089955,[[3310.59,25.498],[3310.58,0.178]],[[3310.6,2.638],[3310.72,0.911],[3310.73,5.413],[3310.8,6.911],[3310.81,0.05]]]
["binance-futures","ETHUSDT",1737409117625,[[3309.3,26.889],[3309.05,0.924],[3308.96,1.212],[3308.9,0.049],[3308.82,1.511]],[[3309.31,10.295],[3309.32,0.014],[3309.35,0.017],[3309.36,3.007],[3309.45,8.047]]]
["binance-futures","ETHUSDT",1737409177750,[[3315.21,0.419],[3315.2,0.007],[3315.18,0.014],[3315.17,0.01],[3315.16,0.013]],[[3315.22,11.698],[3315.24,3.555],[3315.25,51.803],[3315.26,5.279],[3315.27,0.01]]]
["binance-futures","ETHUSDT",1737409233655,[[3316.19,41.091],[3316.18,0.027],[3316.17,0.067],[3316.16,0.067],[3316.15,0.167]],[[3316.2,5.686],[3316.25,0.01],[3316.26,0.05],[3316.27,0.007],[3316.33,0.007]]]
["binance-futures","ETHUSDT",1737409287104,[[3316.94,72.264],[3316.93,0.364],[3316.92,1.241],[3316.91,0.014],[3316.9,1.248]],[[3316.95,7.073],[3316.96,0.14],[3316.97,0.147],[3317.0,0.105],[3317.02,0.007]]]
["binance-futures","ETHUSDT",1737409301564,[[3316.35,5.177],[3316.16,0.331],[3315.96,0.072],[3315.91,0.295],[3315.85,3.416]],[[3316.36,52.046],[3316.37,8.407],[3316.43,0.007],[3316.46,0.007],[3316.47,1.538]]]
["binance-futures","ETHUSDT",1737409378275,[[3318.31,6.142],[3318.28,0.007],[3318.05,0.015],[3318.04,0.028],[3318.01,0.12]],[[3318.32,73.238],[3318.33,0.007],[3318.36,0.007],[3318.38,0.834],[3318.39,3.412]]]
["binance-futures","ETHUSDT",1737409411914,[[3317.36,12.539],[3317.35,0.007],[3317.34,0.007],[3317.31,0.007],[3317.29,0.008]],[[3317.37,19.468],[3317.4,0.007],[3317.41,0.01],[3317.49,0.111],[3317.5,0.028]]]
["binance-futures","ETHUSDT",1737409426763,[[3315.85,0.83],[3315.82,0.007],[3315.77,0.763],[3315.76,3.0],[3315.75,0.007]],[[3315.86,20.863],[3315.87,0.007],[3315.91,0.007],[3315.92,0.199],[3315.93,1.515]]]
["binance-futures","ETHUSDT",1737409510321,[[3314.24,38.574],[3314.22,0.007],[3314.18,0.007],[3314.17,0.015],[3314.16,1.206]],[[3314.25,2.31],[3314.27,0.007],[3314.28,0.007],[3314.3,0.007],[3314.32,0.007]]]
["binance-futures","ETHUSDT",1737409541538,[[3314.7,37.908],[3314.69,0.007],[3314.65,0.007],[3314.63,0.007],[3314.61,1.516]],[[3314.71,8.921],[3314.72,0.007],[3314.73,0.023],[3314.74,0.022],[3314.77,0.007]]]
["binance-futures","ETHUSDT",1737409601823,[[3312.77,2.923],[3312.61,0.262],[3312.59,0.007],[3312.56,0.16],[3312.55,2.437]],[[3312.78,56.862],[3312.79,10.455],[3312.8,1.206],[3312.81,0.007],[3312.83,1.21]]]
["binance-futures","ETHUSDT",1737409633412,[[3311.82,20.926],[3311.79,0.014],[3311.75,0.014],[3311.74,2.331],[3311.73,3.007]],[[3311.83,8.937],[3311.84,0.007],[3311.85,0.022],[3311.88,0.025],[3311.91,0.02]]]
["binance-futures","ETHUSDT",1737409682679,[[3310.75,18.948],[3310.73,0.007],[3310.7,0.013],[3310.69,0.007]],[[3310.76,15.006],[3310.77,0.943],[3310.78,0.06],[3310.79,0.007],[3310.81,0.02]]]
["binance-futures","ETHUSDT",1737409722386,[[3306.45,3.962],[3306.44,0.007],[3306.38,0.007],[3306.32,0.204],[3306.12,0.007]],[[3306.46,20.483],[3306.47,0.007],[3306.48,0.119],[3306.49,1.52],[3306.5,0.021]]]
["binance-futures","ETHUSDT",1737409753285,[[3312.49,14.177],[3312.46,0.007],[3312.45,0.007],[3312.42,0.007],[3312.41,0.78]],[[3312.5,21.731],[3312.51,0.007],[3312.52,0.007],[3312.54,0.007],[3312.56,5.64]]]
["binance-futures","ETHUSDT",1737409822512,[[3311.75,4.238],[3311.74,0.01],[3311.73,0.777],[3311.72,0.007],[3311.7,0.01]],[[3311.76,47.587],[3311.77,1.238],[3311.79,5.395],[3311.8,0.75],[3311.83,1.523]]]
["binance-futures","ETHUSDT",1737409842419,[[3307.27,15.96],[3307.24,0.007],[3307.23,0.112],[3307.2,0.007],[3307.17,0.039]],[[3307.28,5.513],[3307.29,0.043],[3307.3,0.017],[3307.31,14.079],[3307.32,0.007]]]
["binance-futures","ETHUSDT",1737409900334,[[3308.0,22.52],[3307.97,0.007],[3307.96,0.007],[3307.93,0.014],[3307.92,1.208]],[[3308.01,0.226],[3308.02,0.007],[3308.03,0.007],[3308.06,0.007],[3308.09,0.007]]]
["binance-futures","ETHUSDT",1737409918986,[[3310.75,20.252],[3310.74,5.4],[3310.73,0.007],[3310.69,0.007],[3310.66,0.007]],[[3310.76,6.983],[3310.78,0.007],[3310.79,0.039],[3310.81,0.007],[3310.85,0.007]]]
["binance-futures","ETHUSDT",1737409962667,[[3304.33,7.75],[3304.31,2.276],[3304.28,0.037],[3304.26,0.446],[3304.25,57.828]],[[3304.34,35.862],[3304.37,0.007],[3304.39,0.05],[3304.4,0.02],[3304.44,0.007]]]
["binance-futures","ETHUSDT",1737410022476,[[3302.59,9.313],[3302.58,32.902],[3302.57,10.144],[3302.56,32.354],[3302.55,11.27]],[[3302.61,0.007],[3302.62,0.013],[3302.63,0.007],[3302.67,0.028],[3302.71,0.007]]]
["binance-futures","ETHUSDT",1737410059180,[[3301.27,0.007],[3301.25,0.007],[3301.16,0.03]],[[3301.28,15.697],[3301.29,0.642],[3301.3,0.038],[3301.31,0.007],[3301.33,8.04]]]
["binance-futures","ETHUSDT",1737410110662,[[3301.15,51.863],[3301.12,0.039],[3301.08,0.134],[3301.07,1.515],[3301.06,0.007]],[[3301.16,10.106],[3301.17,0.007],[3301.18,0.007],[3301.2,0.015],[3301.23,0.007]]]
["binance-futures","ETHUSDT",1737410142625,[[3297.57,50.748],[3297.56,1.509],[3297.53,0.039],[3297.52,3.958],[3297.51,8.04]],[[3297.58,2.092],[3297.65,0.007],[3297.66,0.013],[3297.68,0.02],[3297.7,0.013]]]
["binance-futures","ETHUSDT",1737410216866,[[3295.59,54.613],[3295.57,0.007],[3295.52,0.007],[3295.5,0.014],[3295.43,0.014]],[[3295.6,7.391],[3295.61,0.013],[3295.62,0.007],[3295.63,0.017],[3295.65,0.007]]]
["binance-futures","ETHUSDT",1737410255364,[[3296.36,43.065],[3296.31,0.013],[3296.29,0.014],[3296.26,0.131],[3296.25,1.524]],[[3296.37,19.806],[3296.39,0.007],[3296.41,0.01],[3296.44,0.007],[3296.57,2.071]]]
["binance-futures","ETHUSDT",1737410308825,[[3291.79,7.562],[3291.77,0.588],[3291.76,66.194],[3291.72,0.007],[3291.58,0.01]],[[3291.8,19.566],[3291.81,1.519],[3291.82,0.311],[3291.86,0.067],[3291.87,0.034]]]
["binance-futures","ETHUSDT",1737410339354,[[3287.54,12.539],[3287.53,0.007],[3287.42,0.911],[3287.39,1.046],[3287.38,15.412]],[[3287.55,6.468],[3287.6,0.05],[3287.75,0.187],[3287.83,4.083],[3287.88,0.019]]]
["binance-futures","ETHUSDT",1737410394629,[[3283.45,26.264],[3283.44,0.007],[3283.42,0.007],[3283.39,0.007],[3283.37,0.218]],[[3283.46,0.887],[3283.48,0.007],[3283.49,23.475],[3283.53,5.57],[3283.55,0.059]]]
["binance-futures","ETHUSDT",1737410425022,[[3279.34,421.491],[3279.33,0.044],[3279.27,0.014],[3279.24,0.007],[3278.74,0.007]],[[3279.35,16.535],[3279.36,0.007],[3279.37,1.525],[3279.38,1.525],[3279.39,0.007]]]
["binance-futures","ETHUSDT",1737410481435,[],[[3277.93,7.875],[3277.94,4.147],[3277.95,22.519],[3278.01,0.364],[3278.02,2.544]]]
["binance-futures","ETHUSDT",1737410487206,[[3277.0,16.441],[3276.99,0.007],[3276.97,0.02],[3276.96,1.215],[3276.94,0.007]],[[3277.01,4.505],[3277.02,0.007],[3277.03,0.007],[3277.06,0.007],[3277.07,2.4]]]
["binance-futures","ETHUSDT",1737410540645,[[3272.69,4.243],[3272.68,0.041],[3272.66,0.007],[3272.64,0.268],[3272.62,0.086]],[[3272.7,11.18],[3272.72,0.264],[3272.74,0.007],[3272.75,0.173],[3272.77,0.021]]]
["binance-futures","ETHUSDT",1737410597443,[[3272.1,2.919],[3272.07,0.007],[3272.03,0.007],[3272.01,0.136],[3271.93,0.144]],[[3272.11,31.348],[3272.12,1.407],[3272.13,2.4],[3272.14,0.007],[3272.15,0.007]]]
["binance-futures","ETHUSDT",1737410621696,[[3260.55,33.575],[3260.54,0.007],[3260.53,0.007],[3260.52,0.013],[3260.51,0.007]],[[3260.56,14.721],[3260.57,0.007],[3260.6,0.007],[3260.63,0.021],[3260.7,0.007]]]
["binance-futures","ETHUSDT",1737410682037,[[3255.25,15.534],[3255.22,3.302],[3255.21,0.7],[3255.19,0.007],[3255.18,0.007]],[[3255.26,0.421],[3255.28,0.007],[3255.35,1.475],[3255.36,24.101],[3255.44,0.007]]]
["binance-futures","ETHUSDT",1737410711615,[[3269.84,0.25],[3269.83,2.508],[3269.82,2.508],[3269.81,2.258],[3269.8,2.258]],[[3269.99,0.01],[3270.0,24.327],[3270.02,0.03],[3270.03,13.036],[3270.14,12.893]]]
["binance-futures","ETHUSDT",1737410753899,[[3276.1,7.847],[3276.08,0.007],[3276.07,0.007],[3276.04,0.007],[3276.03,0.007]],[[3276.11,8.087],[3276.12,0.078],[3276.13,0.014],[3276.17,1.498],[3276.18,0.007]]]
["binance-futures","ETHUSDT",1737410795742,[[3277.11,54.315],[3277.09,0.007],[3277.08,0.007],[3277.05,0.007],[3277.04,0.098]],[[3277.12,2.747],[3277.14,0.014],[3277.17,0.007],[3277.19,0.007],[3277.2,0.007]]]
["binance-futures","ETHUSDT",1737410825804,[],[[3274.22,5.956],[3274.23,13.225],[3274.24,2.785],[3274.28,0.95],[3274.29,0.722]]]
["binance-futures","ETHUSDT",1737410888194,[[3283.9,2.44],[3283.85,1.3],[3283.78,2.4],[3283.77,0.01],[3283.73,0.01]],[[3283.91,19.826],[3283.92,7.646],[3283.93,0.234],[3283.95,7.001],[3283.96,2.435]]]
["binance-futures","ETHUSDT",1737410911709,[[3289.99,12.353],[3289.96,0.158],[3289.95,0.244],[3289.94,1.52],[3289.93,0.007]],[[3290.0,201.461],[3290.01,0.025],[3290.02,0.007],[3290.03,0.605],[3290.04,0.007]]]
["binance-futures","ETHUSDT",1737410983120,[[3281.13,23.964],[3281.09,1.524],[3281.04,1.22],[3280.92,1.524],[3280.8,6.808]],[[3281.14,4.629],[3281.15,0.034],[3281.19,0.123],[3281.22,0.063],[3281.26,0.163]]]
["binance-futures","ETHUSDT",1737410997394,[[3282.6,32.88],[3282.59,0.007],[3282.56,0.007],[3282.44,0.114],[3282.27,2.467]],[[3282.61,21.71],[3282.62,0.007],[3282.64,0.007],[3282.65,0.007],[3282.68,0.007]]]
["binance-futures","ETHUSDT",1737411034769,[[3286.71,7.457],[3286.7,0.007],[3286.69,0.07],[3286.68,0.007],[3286.67,0.007]],[[3286.72,17.376],[3286.74,0.183],[3286.75,1.522],[3286.76,0.007],[3286.77,0.007]]]
["binance-futures","ETHUSDT",1737411101637,[[3283.9,0.007],[3283.87,0.007],[3283.86,0.05],[3283.85,0.007],[3283.81,0.007]],[[3283.91,20.589],[3283.92,9.951],[3283.93,9.996],[3283.94,11.5],[3283.95,0.911]]]
["binance-futures","ETHUSDT",1737411157945,[[3277.91,0.912],[3277.89,0.007],[3277.74,0.303],[3277.72,1.498],[3277.65,0.025]],[[3277.92,37.858],[3277.94,0.014],[3277.98,0.007],[3278.0,0.104],[3278.15,0.407]]]
["binance-futures","ETHUSDT",1737411171487,[[3279.91,20.098],[3279.9,0.007],[3279.86,0.656],[3279.85,4.988],[3279.84,2.43]],[[3279.92,0.61],[3280.19,0.091],[3280.2,2.4],[3280.35,0.032],[3280.58,7.942]]]
["binance-futures","ETHUSDT",1737411219913,[[3281.94,11.835],[3281.93,1.531],[3281.9,0.007],[3281.83,0.147],[3281.8,0.007]],[[3281.95,5.202],[3281.98,0.007],[3282.02,0.021],[3282.06,0.021],[3282.1,0.349]]]
["binance-futures","ETHUSDT",1737411278576,[[3286.42,3.718],[3286.41,0.014],[3286.38,0.007],[3286.35,0.021],[3286.32,0.007]],[[3286.43,16.297],[3286.46,0.007],[3286.47,0.007],[3286.5,0.021],[3286.56,1.226]]]
["binance-futures","ETHUSDT",1737411312174,[[3289.44,1.65],[3289.43,10.422],[3289.42,8.566],[3289.4,1.65],[3289.39,1.9]],[[3289.47,6.773],[3289.48,0.8],[3289.49,0.021],[3289.52,1.307],[3289.64,0.241]]]
["binance-futures","ETHUSDT",1737411367124,[[3299.35,1.287],[3299.34,0.007],[3299.32,0.007],[3299.29,0.007],[3299.25,0.007]],[[3299.36,20.225],[3299.38,0.007],[3299.4,0.015],[3299.41,0.419],[3299.42,2.973]]]
["binance-futures","ETHUSDT",1737411396815,[[3296.0,48.137],[3295.97,0.758],[3295.95,2.4],[3295.89,1.518],[3295.85,0.032]],[[3296.16,0.008],[3296.19,0.007],[3296.2,0.121],[3296.24,0.01],[3296.3,0.012]]]
["binance-futures","ETHUSDT",1737411448925,[[3298.89,15.085],[3298.88,0.007],[3298.86,0.007],[3298.83,0.007],[3298.82,0.007]],[[3298.9,17.293],[3298.94,0.007],[3298.95,0.007],[3298.97,0.014],[3298.99,0.225]]]
["binance-futures","ETHUSDT",1737411486814,[[3298.89,0.515],[3298.85,0.089],[3298.79,0.057],[3298.73,0.007],[3298.69,0.014]],[[3298.9,55.687],[3298.96,1.216],[3298.97,3.36],[3298.99,0.032],[3299.09,0.456]]]
["binance-futures","ETHUSDT",1737411516487,[[3303.18,24.986],[3303.17,0.007],[3303.16,0.007],[3303.14,0.007],[3303.11,1.715]],[[3303.19,6.18],[3303.2,0.007],[3303.22,0.007],[3303.23,0.007],[3303.25,18.193]]]
["binance-futures","ETHUSDT",1737411579713,[[3295.96,0.781],[3295.95,0.276],[3295.9,0.007],[3295.84,0.51],[3295.82,0.007]],[[3295.97,33.438],[3295.99,1.898],[3296.0,0.556],[3296.01,15.272],[3296.02,10.33]]]
["binance-futures","ETHUSDT",1737411605434,[[3294.1,10.578],[3294.09,0.007],[3294.06,0.03],[3294.03,0.037],[3293.99,0.014]],[[3294.11,12.96],[3294.13,0.007],[3294.14,0.057],[3294.16,0.007],[3294.17,0.007]]]
["binance-futures","ETHUSDT",1737411683668,[[3291.72,42.171],[3291.69,0.039],[3291.68,0.015],[3291.67,1.526],[3291.65,0.007]],[[3291.73,10.882],[3291.76,0.007],[3291.77,0.007],[3291.8,0.014],[3291.93,0.884]]]
["binance-futures","ETHUSDT",1737411724476,[[3286.85,1.419],[3286.8,0.021],[3286.78,0.015],[3286.77,0.012],[3286.71,0.205]],[[3286.86,41.343],[3286.87,3.367],[3286.89,0.007],[3286.9,0.007],[3286.92,0.037]]]
["binance-futures","ETHUSDT",1737411730247,[[3288.46,25.934],[3288.45,0.162],[3288.44,2.4],[3288.42,0.037],[3288.39,0.007]],[[3288.47,4.03],[3288.48,0.015],[3288.5,0.007],[3288.51,0.007],[3288.56,0.014]]]
["binance-futures","ETHUSDT",1737411809910,[],[[3285.22,23.156],[3285.24,4.638],[3285.25,1.0],[3285.27,2.4],[3285.28,0.992]]]
["binance-futures","ETHUSDT",1737411823947,[[3282.09,16.862],[3282.07,0.126],[3282.03,0.527],[3282.02,0.008],[3282.0,10.021]],[[3282.1,48.946],[3282.12,0.014],[3282.14,0.744],[3282.15,0.007],[3282.17,0.641]]]
["binance-futures","ETHUSDT",1737411892632,[[3288.82,0.061],[3288.79,0.007],[3288.74,0.408],[3288.73,0.05],[3288.69,0.017]],[[3288.83,48.941],[3288.84,0.017],[3288.86,0.007],[3288.87,0.017],[3288.88,4.66]]]
["binance-futures","ETHUSDT",1737411917957,[[3293.53,57.537],[3293.52,0.007],[3293.49,3.367],[3293.48,0.007],[3293.46,0.015]],[[3293.54,0.221],[3293.61,0.057],[3293.7,0.007],[3293.74,0.055],[3293.77,0.187]]]
["binance-futures","ETHUSDT",1737411994270,[[3295.6,12.702],[3295.54,0.017],[3295.53,0.314],[3295.5,0.089],[3295.49,0.007]],[[3295.61,17.246],[3295.69,0.007],[3295.72,0.007],[3295.75,0.007],[3295.81,1.709]]]
["binance-futures","ETHUSDT",1737412036865,[[3296.75,0.881],[3296.62,0.007],[3296.61,0.007],[3296.55,0.924]],[[3296.76,12.938],[3296.78,0.007],[3296.79,1.074],[3296.8,4.129],[3296.81,0.007]]]
["binance-futures","ETHUSDT",1737412089734,[[3298.04,1.573],[3298.03,0.007],[3298.01,0.2],[3298.0,0.021],[3297.99,0.114]],[[3298.05,35.737],[3298.08,0.039],[3298.09,0.007],[3298.12,0.007],[3298.17,1.517]]]
["binance-futures","ETHUSDT",1737412123858,[[3299.69,37.714],[3299.68,1.2],[3299.67,0.007],[3299.65,1.237],[3299.64,1.375]],[[3299.7,77.724],[3299.77,0.007],[3299.79,0.112],[3299.83,1.523],[3299.84,0.007]]]
["binance-futures","ETHUSDT",1737412183097,[[3301.99,102.146],[3301.98,12.701],[3301.95,0.007],[3301.94,0.855],[3301.93,2.461]],[[3302.0,98.787],[3302.01,0.117],[3302.02,0.985],[3302.03,0.143],[3302.06,0.223]]]
["binance-futures","ETHUSDT",1737412220900,[[3299.19,0.169],[3299.18,0.007],[3299.14,0.007],[3299.11,0.264],[3299.07,5.462]],[[3299.2,32.12],[3299.22,1.011],[3299.23,3.929],[3299.24,0.377],[3299.29,0.03]]]
["binance-futures","ETHUSDT",1737412253410,[[3301.03,3.185],[3301.01,0.111],[3301.0,0.007],[3300.97,0.007],[3300.96,1.626]],[[3301.04,24.116],[3301.06,0.008],[3301.07,0.12],[3301.09,0.03],[3301.23,0.008]]]
["binance-futures","ETHUSDT",1737412328913,[[3310.14,11.065],[3310.13,0.266],[3310.11,0.007],[3310.09,2.122],[3309.85,0.302]],[[3310.15,11.421],[3310.16,0.039],[3310.21,0.007],[3310.22,0.007],[3310.26,0.1]]]
["binance-futures","ETHUSDT",1737412346889,[[3307.44,20.204],[3307.42,0.007],[3307.41,0.007],[3307.39,0.007],[3307.37,0.007]],[[3307.45,1.717],[3307.46,0.007],[3307.48,0.007],[3307.51,0.037],[3307.52,0.037]]]
["binance-futures","ETHUSDT",1737412380960,[[3309.27,60.494],[3309.25,0.22],[3309.23,0.007],[3309.21,0.342],[3309.2,2.485]],[[3309.28,5.408],[3309.42,0.234],[3309.44,0.015],[3309.49,0.1],[3309.52,0.099]]]
["binance-futures","ETHUSDT",1737412431634,[[3312.45,9.062],[3312.44,0.476],[3312.43,0.736],[3312.42,0.428],[3312.41,0.017]],[[3312.46,59.564],[3312.47,2.012],[3312.51,0.068],[3312.53,0.015],[3312.54,1.475]]]
["binance-futures","ETHUSDT",1737412476228,[[3310.51,10.585],[3310.5,0.256],[3310.49,0.416],[3310.34,3.404],[3310.3,0.007]],[[3310.52,42.82],[3310.53,0.364],[3310.55,0.032],[3310.56,0.007],[3310.59,0.007]]]
["binance-futures","ETHUSDT",1737412536988,[[3314.56,3.051],[3314.55,0.015],[3314.5,0.021],[3314.43,0.007],[3314.37,0.007]],[[3314.57,33.026],[3314.58,0.214],[3314.59,0.289],[3314.61,0.007],[3314.62,0.007]]]
["binance-futures","ETHUSDT",1737412569724,[[3312.21,0.011],[3312.15,0.007],[3312.12,0.019],[3312.09,0.007]],[[3312.25,30.55],[3312.26,0.01],[3312.27,9.113],[3312.28,0.007],[3312.3,0.01]]]
["binance-futures","ETHUSDT",1737412644515,[[3314.54,0.335],[3314.47,0.014],[3314.46,0.007],[3314.38,0.014],[3314.37,0.007]],[[3314.55,10.127],[3314.59,0.007],[3314.62,0.014],[3314.71,0.007],[3315.07,0.007]]]
["binance-futures","ETHUSDT",1737412662088,[[3313.4,10.842],[3313.38,0.151],[3313.37,0.098],[3313.36,0.007],[3313.33,0.014]],[[3313.41,29.058],[3313.42,0.007],[3313.47,0.007],[3313.48,0.007],[3313.62,0.007]]]
["binance-futures","ETHUSDT",1737412744305,[[3314.2,18.207],[3314.19,0.007],[3314.17,0.105],[3314.15,0.007],[3314.14,0.023]],[[3314.21,16.633],[3314.22,0.053],[3314.24,0.007],[3314.26,0.007],[3314.35,0.015]]]
["binance-futures","ETHUSDT",1737412795722,[[3311.6,0.891],[3311.59,0.007],[3311.57,0.007],[3311.52,0.007],[3311.33,0.05]],[[3311.61,40.476],[3311.62,0.007],[3311.64,0.007],[3311.66,0.007],[3311.68,0.007]]]
["binance-futures","ETHUSDT",1737412839129,[[3307.8,7.928],[3307.78,0.008],[3307.73,0.007],[3307.64,0.015],[3307.56,0.167]],[[3307.81,18.722],[3307.84,0.032],[3307.88,0.007],[3307.92,0.008],[3308.06,0.014]]]
["binance-futures","ETHUSDT",1737412872834,[[3310.33,1.274],[3310.31,0.03]],[[3310.34,31.101],[3310.44,0.008],[3310.52,0.182],[3310.58,1.511],[3310.59,0.182]]]
["binance-futures","ETHUSDT",1737412940462,[[3310.82,1.122],[3310.81,1.505],[3310.78,0.183],[3310.75,0.014],[3310.65,0.613]],[[3310.83,60.418],[3310.84,2.013],[3310.85,0.012],[3310.88,0.415],[3310.89,1.543]]]
["binance-futures","ETHUSDT",1737412971393,[[3313.5,0.581],[3313.47,0.01],[3313.43,0.007],[3313.27,0.007],[3313.26,1.524]],[[3313.51,67.739],[3313.57,0.284],[3313.58,3.251],[3313.59,0.724],[3313.87,1.21]]]
["binance-futures","ETHUSDT",1737413005048,[[3313.98,35.354],[3313.97,0.02],[3313.94,0.691],[3313.93,18.15],[3313.86,0.007]],[[3313.99,18.934],[3314.04,0.539],[3314.05,12.177],[3314.06,0.024],[3314.07,0.032]]]
["binance-futures","ETHUSDT",1737413046501,[[3312.32,17.599],[3312.29,0.17],[3312.28,1.51],[3312.27,0.013],[3312.26,0.252]],[[3312.33,40.121],[3312.38,0.071],[3312.4,0.015],[3312.49,0.007],[3312.55,0.4]]]
["binance-futures","ETHUSDT",1737413107645,[[3314.52,24.198],[3314.51,0.098],[3314.49,0.025],[3314.41,0.007],[3312.28,0.016]],[[3314.53,43.968],[3314.54,2.529],[3314.55,0.032],[3314.6,0.008],[3314.73,1.509]]]
["binance-futures","ETHUSDT",1737413174523,[[3314.71,19.048],[3314.7,26.942],[3314.64,0.007],[3314.63,0.13],[3314.62,1.509]],[[3314.72,44.43],[3314.73,0.025],[3314.75,0.093],[3314.78,0.007],[3314.8,0.007]]]
["binance-futures","ETHUSDT",1737413207466,[[3315.99,21.305],[3315.92,0.03],[3315.87,0.008],[3315.86,0.482],[3315.83,0.014]],[[3316.0,26.953],[3316.04,0.273],[3316.06,0.008],[3316.13,0.007],[3316.18,0.192]]]
["binance-futures","ETHUSDT",1737413246832,[[3317.57,19.223],[3317.56,0.078],[3317.41,0.108],[3317.4,1.526],[3317.38,2.825]],[[3317.58,33.859],[3317.61,0.016],[3317.7,1.708],[3317.71,4.298],[3317.72,0.021]]]
["binance-futures","ETHUSDT",1737413312812,[[3318.37,23.449],[3318.36,4.471],[3318.3,1.515],[3318.06,0.319],[3318.0,0.062]],[[3318.38,36.898],[3318.39,8.907],[3318.42,0.01],[3318.47,0.093],[3318.52,0.007]]]
["binance-futures","ETHUSDT",1737413369383,[[3315.72,34.874],[3315.71,0.088],[3315.67,1.494],[3315.66,0.264],[3315.65,0.01]],[[3315.73,168.896],[3315.74,0.089],[3315.75,0.008],[3315.8,0.007],[3315.86,2.97]]]
["binance-futures","ETHUSDT",1737413447588,[[3315.0,26.351],[3314.99,0.085],[3314.98,0.43],[3314.97,0.007],[3314.74,0.044]],[[3315.01,49.739],[3315.02,0.245],[3315.03,0.201],[3315.04,0.124],[3315.05,0.121]]]
["binance-futures","ETHUSDT",1737413465281,[[3315.6,22.641],[3315.58,0.803],[3315.57,1.248],[3315.54,0.007],[3315.36,0.008]],[[3315.61,21.048],[3315.62,1.088],[3315.63,0.007],[3315.65,8.633],[3316.22,0.026]]]
["binance-futures","ETHUSDT",1737413556913,[[3319.99,36.822],[3319.98,285.519],[3319.97,22.146],[3319.96,0.034],[3319.94,0.007]],[[3320.0,398.132],[3320.01,0.034],[3320.02,0.013],[3320.03,0.014],[3320.09,0.06]]]
["binance-futures","ETHUSDT",1737413613004,[[3321.78,0.447],[3321.75,0.611],[3321.73,0.014],[3321.7,2.063],[3321.68,0.752]],[[3321.79,37.746],[3321.8,0.007],[3321.81,0.322],[3321.82,1.921],[3321.84,0.007]]]
["binance-futures","ETHUSDT",1737413662401,[[3320.52,23.118],[3320.51,0.125],[3320.5,1.392],[3320.49,0.007],[3320.48,0.008]],[[3320.53,0.876],[3320.54,0.007],[3320.55,0.007],[3320.56,0.022],[3320.57,0.013]]]
["binance-futures","ETHUSDT",1737413700927,[[3321.4,12.711],[3321.39,0.276],[3321.38,1.506],[3321.37,0.007],[3321.35,0.007]],[[3321.41,22.748],[3321.42,1.552],[3321.43,6.02],[3321.44,0.019],[3321.48,0.037]]]
["binance-futures","ETHUSDT",1737413728722,[[3321.64,2.53],[3321.6,0.007],[3321.52,0.044],[3321.51,0.007]],[[3321.65,38.831],[3321.66,0.007],[3321.67,0.007],[3321.7,1.399],[3321.72,0.007]]]
["binance-futures","ETHUSDT",1737413808139,[[3320.99,42.001],[3320.98,0.007],[3320.97,0.007],[3320.95,0.007],[3320.94,0.008]],[[3321.0,16.081],[3321.01,3.007],[3321.02,0.377],[3321.04,0.007],[3321.06,0.013]]]
["binance-futures","ETHUSDT",1737413847380,[[3323.81,45.58],[3323.8,1.497],[3323.79,0.007],[3323.78,2.826],[3323.77,0.007]],[[3323.82,28.773],[3323.83,0.007],[3323.84,0.019],[3323.86,0.135],[3323.88,0.015]]]
["binance-futures","ETHUSDT",1737413899657,[[3321.6,16.767],[3321.59,0.032],[3321.57,0.007],[3321.53,1.513],[3321.21,0.04]],[[3321.61,64.301],[3321.62,1.757],[3321.63,4.454],[3321.64,0.482],[3321.66,0.007]]]
["binance-futures","ETHUSDT",1737413955468,[[3317.99,44.07],[3317.98,0.194],[3317.97,0.606],[3317.96,8.8],[3317.95,1.514]],[[3318.0,24.414],[3318.01,0.029],[3318.02,0.007],[3318.06,0.015],[3318.07,0.007]]]
["binance-futures","ETHUSDT",1737414021068,[[3317.05,22.396],[3317.04,0.102],[3317.03,0.007],[3317.01,0.175],[3317.0,1.413]],[[3317.06,24.249],[3317.08,2.807],[3317.09,0.007],[3317.13,0.014],[3317.22,0.007]]]
["binance-futures","ETHUSDT",1737414058086,[],[[3310.02,0.25],[3310.06,0.524],[3310.08,0.035],[3310.09,0.014],[3310.1,1.392]]]
["binance-futures","ETHUSDT",1737414083913,[[3305.3,9.2],[3305.26,0.027],[3305.23,0.014],[3305.2,1.406],[3305.14,0.02]],[[3305.31,23.661],[3305.32,0.014],[3305.35,0.759],[3305.37,8.1],[3305.38,0.021]]]
["binance-futures","ETHUSDT",1737414141442,[],[[3314.67,57.614],[3314.69,10.3],[3314.7,1.392],[3314.71,1.509],[3314.75,0.024]]]
["binance-futures","ETHUSDT",1737414197181,[[3310.3,0.052],[3310.27,0.007],[3310.26,0.123],[3310.24,1.291],[3310.21,0.469]],[[3310.31,20.943],[3310.32,0.065],[3310.4,1.392],[3310.41,5.038],[3310.43,10.281]]]
["binance-futures","ETHUSDT",1737414233055,[[3309.45,5.415],[3309.44,0.051],[3309.41,0.007],[3309.3,1.392],[3309.28,0.032]],[[3309.46,25.465],[3309.49,0.007],[3309.5,1.399],[3309.53,0.021],[3309.54,1.511]]]
["binance-futures","ETHUSDT",1737414266564,[[3314.55,3.093],[3314.54,0.007],[3314.52,0.007],[3314.48,0.014],[3314.39,0.007]],[[3314.56,44.191],[3314.57,1.516],[3314.59,0.415],[3314.6,2.936],[3314.62,0.281]]]
["binance-futures","ETHUSDT",1737414353358,[[3318.1,37.608],[3318.09,0.391],[3318.05,3.664],[3318.04,3.0],[3317.98,6.028]],[[3318.11,3.984],[3318.12,0.007],[3318.13,0.05],[3318.16,0.007],[3318.22,0.044]]]
["binance-futures","ETHUSDT",1737414366792,[[3318.38,5.498],[3318.34,3.55],[3318.31,3.55],[3318.26,7.964],[3318.24,9.733]],[[3318.4,0.015],[3318.46,0.063],[3318.48,1.012],[3318.54,0.381],[3318.58,0.18]]]
["binance-futures","ETHUSDT",1737414452195,[[3311.59,0.271],[3311.57,0.067],[3311.56,0.014],[3311.53,0.007],[3311.52,0.007]],[[3311.6,34.783],[3311.66,0.025],[3311.67,0.014],[3311.74,0.792],[3311.78,0.014]]]
["binance-futures","ETHUSDT",1737414484231,[[3311.19,0.518],[3311.16,0.007],[3311.1,0.015],[3311.08,0.028],[3311.04,0.007]],[[3311.2,83.455],[3311.21,0.364],[3311.24,1.31],[3311.25,7.411],[3311.27,0.01]]]
["binance-futures","ETHUSDT",1737414514656,[[3305.2,16.453],[3305.14,0.979],[3305.13,16.787],[3305.1,0.007],[3305.06,0.051]],[[3305.21,20.485],[3305.22,0.014],[3305.25,0.007],[3305.28,0.021],[3305.35,1.527]]]
["binance-futures","ETHUSDT",1737414572361,[[3308.68,12.772],[3308.65,0.06],[3308.64,0.017],[3308.63,4.7],[3308.61,0.007]],[[3308.69,13.623],[3308.7,0.007],[3308.72,1.2],[3308.75,0.037],[3308.82,7.986]]]
["binance-futures","ETHUSDT",1737414588035,[[3310.5,6.651],[3310.49,0.758],[3310.45,0.03],[3310.44,0.037],[3310.43,0.05]],[[3310.51,66.242],[3310.52,0.007],[3310.56,0.015],[3310.63,0.032],[3310.86,11.934]]]
["binance-futures","ETHUSDT",1737414661398,[[3305.91,52.871],[3305.9,9.25],[3305.88,0.008],[3305.87,0.346],[3305.86,0.007]],[[3305.92,0.013],[3306.05,0.007],[3306.06,0.008],[3306.12,0.127],[3306.19,0.013]]]
["binance-futures","ETHUSDT",1737414701708,[[3307.52,45.411],[3307.51,3.033],[3307.5,1.381],[3307.48,0.014],[3307.45,0.014]],[[3307.53,16.233],[3307.54,0.064],[3307.56,0.05],[3307.57,0.014],[3307.59,0.617]]]
["binance-futures","ETHUSDT",1737414761337,[[3295.18,18.461],[3295.16,0.015],[3295.14,0.007],[3295.11,0.014],[3295.04,0.014]],[[3295.19,12.437],[3295.2,0.007],[3295.21,0.007],[3295.23,0.007],[3295.26,0.014]]]
["binance-futures","ETHUSDT",1737414804121,[[3294.09,28.806],[3294.05,0.007],[3294.02,0.007],[3294.0,0.008],[3293.98,0.056]],[[3294.1,13.873],[3294.13,0.151],[3294.14,0.007],[3294.15,0.015],[3294.16,1.2]]]
["binance-futures","ETHUSDT",1737414851432,[[3293.28,1.979],[3293.27,0.007],[3293.18,0.007],[3293.1,0.007],[3293.07,0.02]],[[3293.29,74.732],[3293.3,1.373],[3293.31,5.809],[3293.32,0.007],[3293.34,1.526]]]
["binance-futures","ETHUSDT",1737414882543,[[3291.5,102.631],[3291.49,0.025],[3291.47,0.345],[3291.46,1.726],[3291.43,0.014]],[[3291.51,0.251],[3291.52,0.007],[3291.58,0.028],[3291.65,0.007],[3291.74,0.166]]]
["binance-futures","ETHUSDT",1737414945761,[[3285.94,12.759],[3285.91,0.119],[3285.9,2.868],[3285.87,0.02],[3285.8,1.373]],[[3285.95,16.685],[3285.96,0.01],[3285.97,3.05],[3285.98,0.007],[3285.99,0.922]]]
["binance-futures","ETHUSDT",1737414971305,[[3289.05,2.913],[3288.91,5.918],[3288.89,4.515],[3288.88,14.843],[3288.87,9.333]],[[3289.08,0.014],[3289.1,0.01],[3289.15,3.653],[3289.2,0.007],[3289.22,3.057]]]
["binance-futures","ETHUSDT",1737415001434,[[3287.14,12.615],[3287.11,0.007],[3287.1,0.007],[3287.09,0.025],[3287.08,0.007]],[[3287.15,39.771],[3287.16,0.079],[3287.17,0.007],[3287.2,1.38],[3287.23,0.014]]]
["binance-futures","ETHUSDT",1737415039735,[[3283.76,4.774],[3283.72,0.007],[3283.69,0.007],[3283.62,0.007],[3283.61,0.102]],[[3283.77,37.287],[3283.78,0.007],[3283.82,0.007],[3283.84,0.014],[3283.85,0.007]]]
["binance-futures","ETHUSDT",1737415090991,[[3285.91,0.007],[3285.85,0.037],[3285.84,0.037],[3285.83,0.037],[3285.82,0.03]],[[3285.93,24.91],[3285.94,48.226],[3285.98,3.3],[3285.99,1.65],[3286.0,15.93]]]
["binance-futures","ETHUSDT",1737415122753,[[3285.87,31.743],[3285.85,0.007],[3285.84,2.157],[3285.83,0.007],[3285.8,1.393]],[[3285.88,2.489],[3285.89,0.352],[3285.91,0.208],[3285.92,0.007],[3286.0,0.11]]]
["binance-futures","ETHUSDT",1737415179885,[[3296.18,1.765],[3296.15,0.016],[3296.14,0.007],[3296.11,0.014],[3296.1,0.076]],[[3296.19,29.38],[3296.21,0.007],[3296.23,0.007],[3296.26,0.007],[3296.27,1.524]]]
["binance-futures","ETHUSDT",1737415236848,[[3299.53,5.104],[3299.52,0.16],[3299.5,1.39],[3299.47,0.05],[3299.43,0.014]],[[3299.54,14.949],[3299.55,0.014],[3299.58,1.523],[3299.59,0.007],[3299.61,2.818]]]
["binance-futures","ETHUSDT",1737415288862,[[3298.88,14.447],[3298.87,0.014],[3298.84,0.007],[3298.81,0.188],[3298.8,1.387]],[[3298.89,2.545],[3298.9,0.03],[3298.92,0.037],[3298.94,0.14],[3298.96,1.53]]]
["binance-futures","ETHUSDT",1737415303919,[[3301.75,21.739],[3301.73,1.9],[3301.71,6.83],[3301.64,9.11],[3301.63,11.208]],[[3301.76,0.033],[3301.77,0.598],[3301.81,0.034],[3301.82,0.01],[3301.85,0.292]]]
["binance-futures","ETHUSDT",1737415384034,[[3302.84,63.677],[3302.83,0.364],[3302.81,0.014],[3302.8,1.617],[3302.79,11.86]],[[3302.85,2.408],[3302.87,0.911],[3302.93,0.02],[3303.0,1.537],[3303.03,0.007]]]
["binance-futures","ETHUSDT",1737415418765,[[3304.55,1.7],[3304.53,0.007],[3304.52,0.007],[3304.49,0.007],[3304.45,0.007]],[[3304.56,46.443],[3304.57,3.7],[3304.58,1.514],[3304.59,0.007],[3304.6,1.373]]]
["binance-futures","ETHUSDT",1737415481511,[[3301.66,39.745],[3301.65,0.007],[3301.63,0.007],[3301.59,0.017],[3301.56,1.572]],[[3301.67,23.717],[3301.7,1.373],[3301.71,0.007],[3301.8,1.373],[3301.81,0.007]]]
["binance-futures","ETHUSDT",1737415488934,[[3303.23,14.923],[3303.21,0.007],[3303.2,0.007],[3303.17,0.032],[3303.16,0.007]],[[3303.24,35.406],[3303.27,0.007],[3303.29,0.007],[3303.3,1.381],[3303.36,1.535]]]
["binance-futures","ETHUSDT",1737415578039,[[3305.76,13.877],[3305.75,0.295],[3305.63,0.007],[3305.62,1.225]],[[3305.77,6.034],[3305.78,2.907],[3305.79,0.007],[3305.8,1.4],[3305.81,0.01]]]
["binance-futures","ETHUSDT",1737415611610,[[3305.73,31.618],[3305.7,0.015],[3305.69,0.347],[3305.68,1.905],[3305.66,0.014]],[[3305.74,7.921],[3305.75,0.014],[3305.77,0.008],[3305.79,0.007],[3305.9,1.373]]]
["binance-futures","ETHUSDT",1737415639401,[[3303.2,16.759],[3303.19,0.049],[3303.14,0.09],[3303.11,0.014],[3303.1,1.87]],[[3303.21,12.661],[3303.26,0.007],[3303.27,0.008],[3303.28,0.007],[3303.29,0.007]]]
["binance-futures","ETHUSDT",1737415713043,[[3303.23,0.281],[3303.2,0.201],[3303.1,0.03],[3303.07,0.044],[3303.02,0.835]],[[3303.24,52.418],[3303.26,0.007],[3303.27,0.007],[3303.29,0.007],[3303.3,0.008]]]
["binance-futures","ETHUSDT",1737415749604,[[3304.4,0.141],[3304.37,0.007],[3304.34,0.022],[3304.32,0.014],[3304.31,0.014]],[[3304.41,38.845],[3304.42,1.407],[3304.44,0.007],[3304.48,0.017],[3304.51,0.007]]]
["binance-futures","ETHUSDT",1737415792541,[[3303.18,77.624],[3303.14,1.521]],[[3303.19,2.341],[3303.2,0.007],[3303.23,0.007],[3303.26,1.041],[3303.3,0.049]]]
["binance-futures","ETHUSDT",1737415846702,[[3300.54,50.008],[3300.53,1.0],[3300.52,1.998],[3300.51,1.2],[3300.5,9.473]],[[3300.55,3.086],[3300.56,0.01],[3300.58,0.02],[3300.6,0.007],[3300.65,0.007]]]
["binance-futures","ETHUSDT",1737415878076,[[3295.45,54.729],[3295.44,0.058],[3295.42,0.014],[3295.41,0.657],[3295.4,1.43]],[[3295.46,0.886],[3295.48,0.007],[3295.51,0.007],[3295.53,0.014],[3295.58,0.007]]]
["binance-futures","ETHUSDT",1737415938044,[[3294.16,79.611],[3294.13,0.007],[3294.11,0.007],[3294.1,0.032],[3294.09,0.007]],[[3294.17,11.494],[3294.19,0.007],[3294.2,0.008],[3294.23,0.007],[3294.24,0.014]]]
["binance-futures","ETHUSDT",1737416005877,[[3297.01,57.449],[3297.0,1.517],[3296.98,0.007],[3296.96,0.015],[3296.94,0.007]],[[3297.02,0.757],[3297.04,0.007],[3297.05,0.007],[3297.12,0.015],[3297.13,0.051]]]
["binance-futures","ETHUSDT",1737416051885,[[3296.81,0.47],[3296.79,0.282],[3296.71,0.007],[3296.7,0.022],[3296.61,0.007]],[[3296.82,49.524],[3296.86,0.007],[3296.89,0.007],[3296.9,1.373],[3296.92,0.37]]]
["binance-futures","ETHUSDT",1737416067445,[[3297.24,3.261],[3297.23,0.007],[3297.21,0.007],[3297.19,0.007],[3297.16,0.007]],[[3297.25,15.759],[3297.26,0.025],[3297.27,0.007],[3297.3,1.38],[3297.31,0.661]]]
["binance-futures","ETHUSDT",1737416109099,[[3300.59,0.885],[3300.56,0.007],[3300.52,0.007],[3300.51,0.007],[3300.49,0.008]],[[3300.6,37.039],[3300.61,0.007],[3300.63,0.007],[3300.67,1.579],[3300.68,0.984]]]
["binance-futures","ETHUSDT",1737416163858,[[3295.95,3.772],[3295.92,2.35],[3295.91,10.402],[3295.85,36.657],[3295.84,2.35]],[[3295.97,0.007],[3295.99,0.643],[3296.0,0.028],[3296.04,0.007],[3296.07,0.014]]]
["binance-futures","ETHUSDT",1737416242134,[[3294.19,6.368],[3294.12,0.015],[3294.11,0.614],[3294.1,0.007],[3294.06,1.546]],[[3294.2,28.309],[3294.22,0.007],[3294.23,0.016],[3294.24,0.645],[3294.25,7.107]]]
["binance-futures","ETHUSDT",1737416257455,[[3296.49,33.278],[3296.48,0.022],[3296.45,2.507],[3296.44,0.007],[3296.41,0.007]],[[3296.5,24.464],[3296.51,0.007],[3296.53,0.007],[3296.59,3.72],[3296.64,0.008]]]
["binance-futures","ETHUSDT",1737416340759,[[3298.93,36.391],[3298.9,1.38],[3298.87,1.53],[3298.83,0.032],[3298.8,1.394]],[[3298.94,9.875],[3298.96,0.014],[3298.97,0.007],[3298.99,0.007],[3299.02,0.015]]]
["binance-futures","ETHUSDT",1737416374942,[[3300.8,60.769],[3300.79,4.552],[3300.74,0.007],[3300.73,0.301],[3300.72,3.037]],[[3300.81,12.9],[3300.82,0.013],[3300.86,0.007],[3300.87,1.48],[3300.88,0.007]]]
["binance-futures","ETHUSDT",1737416404218,[[3297.57,10.069],[3297.54,7.9],[3297.43,0.025],[3297.39,0.887],[3297.38,0.014]],[[3297.58,27.46],[3297.6,0.007],[3297.61,5.907],[3297.63,0.007],[3297.64,0.015]]]
["binance-futures","ETHUSDT",1737416473202,[[3295.0,70.142],[3294.99,0.007],[3294.98,0.442],[3294.97,0.01],[3294.96,8.175]],[[3295.01,0.62],[3295.05,0.014],[3295.08,0.092],[3295.12,0.007],[3295.33,5.508]]]
["binance-futures","ETHUSDT",1737416510861,[[3299.98,38.582],[3299.96,0.007],[3299.92,0.007],[3299.91,0.261],[3299.9,1.986]],[[3299.99,11.456],[3300.0,1.118],[3300.02,0.02],[3300.04,0.007],[3300.05,0.007]]]
["binance-futures","ETHUSDT",1737416562400,[[3299.22,5.288],[3299.21,0.08],[3299.2,0.007],[3299.19,0.007],[3299.15,0.007]],[[3299.23,33.886],[3299.25,0.008],[3299.26,0.007],[3299.28,0.03],[3299.29,0.141]]]
["binance-futures","ETHUSDT",1737416615241,[[3299.9,7.906],[3299.89,0.007],[3299.86,0.007],[3299.85,0.007],[3299.74,0.233]],[[3299.91,42.876],[3299.92,0.028],[3299.93,0.236],[3299.94,0.043],[3299.96,0.05]]]
["binance-futures","ETHUSDT",1737416652740,[[3301.89,61.09],[3301.88,0.017],[3301.87,5.277],[3301.86,5.907],[3301.85,0.007]],[[3301.9,2.338],[3301.91,0.014],[3301.94,0.079],[3301.96,0.013],[3301.98,0.007]]]
["binance-futures","ETHUSDT",1737416729619,[[3300.84,22.614],[3300.82,0.007],[3300.81,0.007],[3300.8,1.381],[3300.79,0.02]],[[3300.85,3.686],[3300.86,0.007],[3300.88,0.007],[3300.9,0.007],[3300.92,0.007]]]
["binance-futures","ETHUSDT",1737416756631,[[3299.92,47.227],[3299.91,1.516],[3299.9,0.018],[3299.89,0.007],[3299.87,5.022]],[[3299.93,1.515],[3299.94,0.007],[3299.96,0.12],[3299.98,0.044],[3300.0,0.022]]]
["binance-futures","ETHUSDT",1737416817344,[[3289.78,0.032],[3289.75,0.072],[3289.73,0.007]],[[3289.84,27.763],[3289.85,18.908],[3289.86,51.756],[3289.87,0.01],[3289.88,0.007]]]
["binance-futures","ETHUSDT",1737416846725,[[3284.85,0.68],[3284.83,0.481],[3284.82,0.007],[3284.81,0.007],[3284.78,0.014]],[[3284.86,36.335],[3284.87,0.014],[3284.9,1.38],[3284.91,0.007],[3284.92,1.084]]]
["binance-futures","ETHUSDT",1737416890786,[[3270.26,10.307],[3270.24,1.275],[3270.23,0.007],[3270.2,4.507]],[[3270.27,10.73],[3270.28,0.401],[3270.29,0.007],[3270.32,0.007],[3270.35,0.007]]]
["binance-futures","ETHUSDT",1737416931257,[[3269.88,33.612],[3269.87,0.014],[3269.84,0.007],[3269.8,0.007],[3269.77,0.014]],[[3269.89,4.242],[3269.9,0.046],[3269.92,0.014],[3269.93,0.013],[3269.95,1.109]]]
["binance-futures","ETHUSDT",1737417002911,[[3268.33,2.152],[3268.24,38.409],[3268.23,5.059],[3268.2,4.087],[3268.19,4.09]],[[3268.34,0.056],[3268.35,0.007],[3268.38,0.007],[3268.41,0.061],[3268.42,0.024]]]
["binance-futures","ETHUSDT",1737417023691,[],[[3278.78,36.372],[3278.81,13.633],[3278.87,10.3],[3278.92,0.87],[3278.93,11.51]]]
["binance-futures","ETHUSDT",1737417045518,[[3279.17,16.3],[3279.15,0.098],[3279.13,0.007],[3279.1,0.014],[3279.09,0.007]],[[3279.18,4.907],[3279.19,0.046],[3279.21,0.007],[3279.22,0.007],[3279.25,0.139]]]
["binance-futures","ETHUSDT",1737417118123,[[3273.42,0.007],[3273.24,0.041],[3273.23,0.013],[3273.2,0.036],[3273.19,2.528]],[[3273.54,3.054],[3273.55,0.11],[3273.56,0.11],[3273.57,3.164],[3273.6,29.75]]]
["binance-futures","ETHUSDT",1737417150175,[[3269.36,52.084],[3269.35,2.967],[3269.34,0.063],[3269.33,2.932]],[[3269.37,2.68],[3269.4,0.014],[3269.46,0.014],[3269.48,0.306],[3269.51,0.017]]]
["binance-futures","ETHUSDT",1737417204083,[[3271.73,2.371],[3271.71,0.016],[3271.7,0.007],[3271.69,0.014],[3271.24,3.078]],[[3271.74,29.074],[3271.76,0.299],[3271.77,7.292],[3271.79,0.007],[3271.8,0.007]]]
["binance-futures","ETHUSDT",1737417235730,[[3273.39,6.624],[3273.3,1.373],[3273.26,3.5]],[[3273.4,6.105],[3273.41,0.057],[3273.43,1.452],[3273.44,0.007],[3273.5,0.028]]]
["binance-futures","ETHUSDT",1737417289263,[[3269.0,2.276],[3268.98,0.014],[3268.96,1.6],[3268.88,0.014],[3268.82,0.007]],[[3269.01,21.154],[3269.04,0.007],[3269.08,0.007],[3269.15,0.872],[3269.23,2.507]]]
["binance-futures","ETHUSDT",1737417324839,[[3268.74,4.299],[3268.72,0.007],[3268.7,0.266],[3268.69,0.007],[3268.67,0.007]],[[3268.75,8.915],[3268.76,2.98],[3268.77,0.007],[3268.79,0.501],[3268.8,1.373]]]
["binance-futures","ETHUSDT",1737417383488,[[3274.87,2.427],[3274.86,6.217],[3274.85,13.915],[3274.84,0.911],[3274.83,53.098]],[[3274.91,0.044],[3274.94,0.263],[3275.08,2.62],[3275.09,0.32],[3275.1,0.358]]]
["binance-futures","ETHUSDT",1737417427985,[[3281.15,41.751],[3281.13,4.7],[3281.1,1.389],[3281.05,4.7],[3281.0,1.383]],[[3281.18,0.031],[3281.24,0.03],[3281.3,0.059],[3281.4,0.007],[3281.49,0.032]]]
["binance-futures","ETHUSDT",1737417444590,[[3280.41,0.223],[3280.38,48.868],[3280.31,19.532],[3280.26,3.048],[3280.25,19.539]],[[3280.42,0.027],[3280.43,0.007],[3280.5,0.014],[3280.55,0.306],[3280.61,0.015]]]
["binance-futures","ETHUSDT",1737417505284,[[3278.8,6.638],[3278.79,0.007],[3278.73,0.007],[3278.7,0.89],[3278.68,0.165]],[[3278.81,26.992],[3278.85,0.007],[3278.86,0.007],[3278.88,0.007],[3278.94,0.19]]]
["binance-futures","ETHUSDT",1737417527222,[[3279.57,14.156],[3279.55,0.007],[3279.52,1.226],[3279.51,0.007],[3279.5,1.4]],[[3279.58,3.215],[3279.6,0.007],[3279.61,0.007],[3279.64,0.008],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1737417570468,[[3281.6,18.447],[3281.59,0.007],[3281.58,0.007],[3281.56,0.007],[3281.53,0.014]],[[3281.61,12.849],[3281.62,0.007],[3281.68,1.24],[3281.7,0.007],[3281.72,0.007]]]
["binance-futures","ETHUSDT",1737417570518,[[3281.6,18.256],[3281.59,0.007],[3281.58,0.007],[3281.56,0.007],[3281.53,0.014]],[[3281.61,13.282],[3281.62,0.007],[3281.68,1.24],[3281.7,0.007],[3281.72,0.007]]]
["binance-futures","ETHUSDT",1737417570630,[[3281.6,15.134],[3281.59,0.007],[3281.58,0.007],[3281.56,0.007],[3281.53,0.007]],[[3281.61,13.146],[3281.62,0.007],[3281.68,1.24],[3281.7,0.007],[3281.72,0.007]]]
["binance-futures","ETHUSDT",1737417570680,[[3281.6,15.134],[3281.59,0.007],[3281.58,0.007],[3281.56,0.007],[3281.53,0.014]],[[3281.61,13.146],[3281.62,0.007],[3281.68,1.24],[3281.7,0.007],[3281.72,0.007]]]
["binance-futures","ETHUSDT",1737417570819,[[3281.6,15.134],[3281.59,0.007],[3281.58,0.007],[3281.56,0.007],[3281.53,0.014]],[[3281.61,13.189],[3281.62,0.007],[3281.68,1.24],[3281.7,0.007],[3281.72,0.007]]]
["binance-futures","ETHUSDT",1737417570893,[[3281.6,14.378],[3281.59,0.007],[3281.58,0.007],[3281.56,0.007],[3281.53,0.014]],[[3281.61,13.189],[3281.62,0.007],[3281.68,1.24],[3281.7,0.007],[3281.72,0.007]]]
["binance-futures","ETHUSDT",1737417570939,[[3281.6,14.378],[3281.59,0.007],[3281.58,0.007],[3281.56,0.007],[3281.53,0.007]],[[3281.61,13.189],[3281.62,0.007],[3281.68,1.24],[3281.7,0.007],[3281.72,0.007]]]
["binance-futures","ETHUSDT",1737417571049,[[3281.6,14.378],[3281.59,0.007],[3281.58,0.007],[3281.56,0.007],[3281.53,0.007]],[[3281.61,12.839],[3281.62,0.007],[3281.68,1.24],[3281.7,0.007],[3281.72,0.007]]]
["binance-futures","ETHUSDT",1737417571100,[[3281.6,16.208],[3281.59,0.007],[3281.58,0.007],[3281.56,0.007],[3281.53,0.007]],[[3281.61,14.659],[3281.62,0.007],[3281.68,1.24],[3281.7,0.007],[3281.72,0.007]]]
["binance-futures","ETHUSDT",1737417571152,[[3281.6,16.223],[3281.59,0.007],[3281.58,0.007],[3281.56,0.007],[3281.53,0.007]],[[3281.61,14.961],[3281.62,0.007],[3281.68,1.24],[3281.7,0.007],[3281.72,0.007]]]
["binance-futures","ETHUSDT",1737417571211,[[3281.6,16.223],[3281.59,0.007],[3281.58,0.007],[3281.56,0.007],[3281.53,0.014]],[[3281.61,14.976],[3281.62,0.007],[3281.68,1.24],[3281.7,0.007],[3281.72,0.007]]]
["binance-futures","ETHUSDT",1737417571263,[],[[3281.44,39.87],[3281.45,0.425],[3281.47,0.007],[3281.48,0.01],[3281.49,3.107]]]
["binance-futures","ETHUSDT",1737417571314,[[3281.43,1.058],[3281.27,0.414],[3281.2,1.393],[3281.11,0.007],[3281.08,0.01]],[[3281.44,40.115],[3281.45,0.425],[3281.47,0.007],[3281.48,0.01],[3281.49,0.007]]]
["binance-futures","ETHUSDT",1737417571365,[[3281.43,3.514],[3281.33,0.007],[3281.32,0.007],[3281.3,1.38],[3281.27,0.414]],[[3281.44,32.864],[3281.45,0.283],[3281.47,0.007],[3281.49,0.007],[3281.52,1.227]]]
["binance-futures","ETHUSDT",1737417571416,[[3281.43,13.223],[3281.4,1.38],[3281.38,0.007],[3281.33,0.007],[3281.3,1.38]],[[3281.44,1.181],[3281.45,0.007],[3281.47,0.007],[3281.49,0.007],[3281.52,0.007]]]
["binance-futures","ETHUSDT",1737417571467,[[3281.43,29.054],[3281.4,1.38],[3281.38,0.007],[3281.33,0.007],[3281.3,1.38]],[[3281.44,2.693],[3281.45,0.007],[3281.47,0.007],[3281.49,0.007],[3281.52,0.007]]]
["binance-futures","ETHUSDT",1737417571519,[[3281.43,31.321],[3281.4,1.38],[3281.38,0.007],[3281.33,0.007],[3281.3,1.38]],[[3281.44,3.646],[3281.45,0.007],[3281.47,0.007],[3281.49,0.007],[3281.52,0.007]]]
["binance-futures","ETHUSDT",1737417571573,[[3281.43,33.159],[3281.41,0.161],[3281.4,1.38],[3281.38,0.007],[3281.33,0.007]],[[3281.44,3.889],[3281.45,0.007],[3281.47,0.007],[3281.49,0.007],[3281.52,0.007]]]
["binance-futures","ETHUSDT",1737417571619,[[3281.43,33.159],[3281.4,1.38],[3281.38,0.007],[3281.33,0.007]],[[3281.44,4.55],[3281.45,0.007],[3281.47,0.007],[3281.49,0.007],[3281.52,0.007]]]
["binance-futures","ETHUSDT",1737417571668,[[3281.43,26.157],[3281.4,1.38],[3281.38,0.007],[3281.36,0.014],[3281.33,0.007]],[[3281.44,4.638],[3281.45,0.007],[3281.47,0.007],[3281.49,0.007],[3281.51,0.007]]]
["binance-futures","ETHUSDT",1737417571730,[[3281.43,25.623],[3281.4,1.38],[3281.38,0.007],[3281.36,0.014],[3281.33,0.007]],[[3281.44,5.314],[3281.45,0.007],[3281.47,0.007],[3281.49,0.007],[3281.51,0.007]]]
["binance-futures","ETHUSDT",1737417571780,[[3281.43,25.623],[3281.4,1.38],[3281.38,0.007],[3281.36,0.014],[3281.33,0.007]],[[3281.44,5.296],[3281.45,0.007],[3281.47,0.007],[3281.49,0.007],[3281.51,0.007]]]
["binance-futures","ETHUSDT",1737417571880,[[3281.43,25.63],[3281.4,1.38],[3281.38,0.007],[3281.36,0.014],[3281.33,0.007]],[[3281.44,5.303],[3281.45,0.007],[3281.47,0.007],[3281.49,0.007],[3281.51,0.007]]]
["binance-futures","ETHUSDT",1737417571937,[[3281.43,25.621],[3281.4,1.38],[3281.38,0.007],[3281.36,0.007],[3281.33,0.007]],[[3281.44,5.303],[3281.47,0.007],[3281.49,0.007],[3282.11,0.017],[3314.25,0.31]]]
["binance-futures","ETHUSDT",1737417572101,[[3281.43,25.635],[3281.4,1.38],[3281.38,0.007],[3281.36,0.014],[3281.33,0.007]],[[3281.44,5.18],[3281.47,0.007],[3281.49,0.007],[3281.51,0.007],[3282.11,0.017]]]
["binance-futures","ETHUSDT",1737417572135,[[3281.43,13.338],[3281.4,1.38],[3281.38,0.007],[3281.36,0.014],[3281.33,0.007]],[[3281.44,5.18],[3281.47,0.007],[3281.49,0.007],[3281.51,0.007],[3281.6,0.11]]]
["binance-futures","ETHUSDT",1737417572207,[[3281.43,12.338],[3281.4,1.38],[3281.38,0.007],[3281.36,0.014],[3281.33,0.007]],[[3281.44,5.173],[3281.47,0.007],[3281.49,0.007],[3281.51,0.007],[3281.6,0.11]]]
["binance-futures","ETHUSDT",1737417572260,[[3281.43,12.338],[3281.4,1.38],[3281.38,0.007],[3281.36,0.014],[3281.33,0.007]],[[3281.44,23.207],[3281.47,0.007],[3281.49,0.007],[3281.51,0.007],[3281.6,0.11]]]
["binance-futures","ETHUSDT",1737417572312,[[3281.43,13.437],[3281.4,1.38],[3281.38,0.007],[3281.36,0.014],[3281.33,0.007]],[[3281.44,23.272],[3281.47,0.007],[3281.49,0.007],[3281.51,0.007],[3281.6,0.11]]]
["binance-futures","ETHUSDT",1737417572359,[[3281.43,13.002],[3281.4,1.38],[3281.38,0.007],[3281.36,0.014],[3281.33,0.007]],[[3281.44,23.272],[3281.47,0.007],[3281.49,0.007],[3281.51,0.007],[3281.6,0.11]]]
["binance-futures","ETHUSDT",1737417572411,[[3281.43,13.006],[3281.4,1.38],[3281.38,0.007],[3281.36,0.007],[3281.33,0.007]],[[3281.44,23.356],[3281.47,0.007],[3281.49,0.007],[3281.6,0.11],[3285.11,0.383]]]
["binance-futures","ETHUSDT",1737417572465,[[3281.43,13.006],[3281.4,1.38],[3281.38,0.007],[3281.36,0.007],[3281.33,0.007]],[[3281.44,23.393],[3281.47,0.007],[3281.49,0.007],[3281.6,0.11],[3285.11,0.383]]]
["binance-futures","ETHUSDT",1737417572499,[[3281.43,13.006],[3281.4,1.38],[3281.38,0.007],[3281.36,0.014],[3281.33,0.007]],[[3281.44,19.233],[3281.45,0.007],[3281.47,0.007],[3281.49,0.007],[3281.51,0.007]]]
["binance-futures","ETHUSDT",1737417572628,[[3282.11,2.583],[3281.89,11.209],[3281.87,2.1],[3281.84,2.1],[3281.83,2.1]],[[3282.12,0.042],[3282.13,5.379],[3282.14,0.021],[3282.15,10.0],[3282.16,26.238]]]
["binance-futures","ETHUSDT",1737417572679,[[3282.12,7.463],[3282.11,2.44],[3282.09,0.007],[3282.07,1.736],[3282.05,1.736]],[[3282.13,3.96],[3282.14,0.014],[3282.15,10.0],[3282.16,26.253],[3282.21,0.007]]]
["binance-futures","ETHUSDT",1737417572730,[[3282.12,19.628],[3282.11,15.629],[3282.1,11.041],[3282.05,0.007]],[[3282.14,0.024],[3282.15,10.0],[3282.16,26.253],[3282.18,0.007],[3282.21,0.007]]]
["binance-futures","ETHUSDT",1737417572781,[[3282.13,16.891],[3282.12,45.572],[3282.11,6.969],[3282.1,11.041],[3282.05,0.497]],[[3282.14,0.024],[3282.15,10.0],[3282.16,26.238],[3282.18,0.007],[3282.21,0.007]]]
["binance-futures","ETHUSDT",1737417572832,[[3282.13,14.752],[3282.12,31.567],[3282.11,2.001],[3282.1,5.073],[3282.06,0.49]],[[3282.14,9.583],[3282.15,10.0],[3282.16,26.238],[3282.18,0.007],[3282.21,0.007]]]
["binance-futures","ETHUSDT",1737417572883,[[3282.13,15.867],[3282.12,7.251],[3282.1,5.08],[3282.09,0.007],[3282.08,1.219]],[[3282.14,9.511],[3282.15,10.0],[3282.16,26.238],[3282.18,0.007],[3282.21,0.007]]]
["binance-futures","ETHUSDT",1737417572934,[[3282.13,13.919],[3282.12,2.118],[3282.11,0.01],[3282.1,5.08],[3282.09,0.007]],[[3282.14,3.464],[3282.15,10.0],[3282.16,26.238],[3282.18,0.007],[3282.21,0.007]]]
["binance-futures","ETHUSDT",1737417572986,[[3282.13,2.703],[3282.12,0.497],[3282.11,0.01],[3282.1,1.207],[3282.09,0.007]],[[3282.14,6.611],[3282.15,10.0],[3282.16,26.238],[3282.18,0.007],[3282.21,0.007]]]
["binance-futures","ETHUSDT",1737417573037,[[3282.13,2.035],[3282.12,0.497],[3282.11,0.01],[3282.1,1.207],[3282.09,0.007]],[[3282.14,10.294],[3282.15,10.985],[3282.16,26.238],[3282.18,0.007],[3282.21,0.007]]]
["binance-futures","ETHUSDT",1737417573089,[],[[3282.01,5.985],[3282.06,6.022],[3282.07,7.351],[3282.09,4.35],[3282.1,2.3]]]
["binance-futures","ETHUSDT",1737417573140,[[3281.84,0.01],[3281.83,0.01],[3281.79,0.007],[3281.77,0.4],[3281.76,0.015]],[[3281.87,3.061],[3281.88,10.978],[3281.89,26.62],[3281.9,2.816],[3281.98,0.342]]]
["binance-futures","ETHUSDT",1737417573191,[],[[3281.7,18.048],[3281.76,0.008],[3281.78,0.911],[3281.8,1.373],[3281.81,4.047]]]
["binance-futures","ETHUSDT",1737417573239,[[3281.69,9.325],[3281.68,12.459],[3281.6,2.581],[3281.59,0.007],[3281.53,11.857]],[[3281.7,4.285],[3281.76,0.008],[3281.79,0.277],[3281.8,1.383],[3281.81,0.01]]]
["binance-futures","ETHUSDT",1737417573292,[[3281.69,9.785],[3281.68,12.459],[3281.6,2.581],[3281.59,0.007],[3281.54,0.01]],[[3281.7,4.344],[3281.76,0.008],[3281.79,0.122],[3281.8,1.373],[3281.92,0.28]]]
["binance-futures","ETHUSDT",1737417573345,[[3281.69,9.795],[3281.68,12.459],[3281.6,2.581],[3281.59,0.007],[3281.54,0.01]],[[3281.7,2.744],[3281.76,0.008],[3281.8,1.373],[3281.92,0.28],[3282.47,0.017]]]
["binance-futures","ETHUSDT",1737417573381,[[3281.69,9.795],[3281.68,12.459],[3281.6,2.581],[3281.59,0.007],[3281.54,0.603]],[[3281.7,2.683],[3281.76,0.008],[3281.8,1.373],[3281.92,0.28],[3282.07,3.047]]]
["binance-futures","ETHUSDT",1737417573450,[[3281.69,3.453],[3281.68,12.459],[3281.62,0.007],[3281.6,2.581],[3281.59,0.007]],[[3281.7,2.69],[3281.76,0.008],[3281.77,0.007],[3281.8,1.373],[3281.86,0.007]]]
["binance-futures","ETHUSDT",1737417573501,[[3282.07,1.02],[3282.05,0.007],[3282.03,0.01],[3281.89,0.911],[3281.75,0.642]],[[3282.08,17.379],[3282.09,0.007],[3282.1,1.386],[3282.11,0.007],[3282.13,4.567]]]
["binance-futures","ETHUSDT",1737417573553,[[3282.07,1.02],[3282.05,0.007],[3281.92,0.008],[3281.86,1.521],[3281.8,0.015]],[[3282.08,17.379],[3282.09,0.007],[3282.1,1.386],[3282.11,0.007],[3282.13,4.567]]]
["binance-futures","ETHUSDT",1737417573606,[[3282.07,1.03],[3282.05,0.007],[3282.04,0.007],[3282.02,0.007],[3281.99,0.007]],[[3282.08,17.539],[3282.09,0.007],[3282.1,1.386],[3282.11,0.007],[3282.13,4.567]]]
["binance-futures","ETHUSDT",1737417573657,[[3282.07,1.03],[3282.05,0.007],[3282.04,0.007],[3282.02,0.007],[3281.99,0.007]],[[3282.08,17.549],[3282.09,0.007],[3282.1,1.386],[3282.11,0.007],[3282.13,4.567]]]
["binance-futures","ETHUSDT",1737417573710,[[3282.07,1.03],[3282.05,0.007],[3282.04,0.007],[3282.02,0.007],[3281.99,0.007]],[[3282.08,15.924],[3282.09,0.007],[3282.1,1.386],[3282.11,0.007],[3282.12,0.01]]]
["binance-futures","ETHUSDT",1737417573763,[[3282.07,1.04],[3282.05,0.007],[3282.04,0.007],[3282.02,0.007],[3281.99,0.007]],[[3282.08,16.076],[3282.09,0.007],[3282.1,1.386],[3282.11,0.007],[3282.12,0.01]]]
["binance-futures","ETHUSDT",1737417573816,[[3282.07,2.908],[3282.05,0.007],[3282.04,0.007],[3282.02,0.007],[3282.0,1.983]],[[3282.08,12.141],[3282.09,0.007],[3282.1,0.013],[3282.11,0.007],[3282.12,0.01]]]
["binance-futures","ETHUSDT",1737417573867,[[3282.07,23.86],[3282.05,1.607],[3282.04,0.007],[3282.02,0.007],[3282.0,1.99]],[[3282.08,3.948],[3282.09,0.007],[3282.1,0.013],[3282.11,0.007],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1737417573917,[[3282.07,27.081],[3282.05,0.007],[3282.04,0.007],[3282.02,0.007],[3282.0,1.99]],[[3282.08,0.738],[3282.09,0.007],[3282.1,0.013],[3282.11,0.007],[3282.31,0.007]]]
["binance-futures","ETHUSDT",1737417573968,[[3282.07,26.003],[3282.05,0.007],[3282.04,0.007],[3282.02,0.007],[3282.0,1.99]],[[3282.08,0.755],[3282.09,0.007],[3282.1,0.013],[3282.11,0.007],[3282.31,0.007]]]
["binance-futures","ETHUSDT",1737417574020,[[3282.14,32.048],[3282.13,3.5],[3282.12,0.007],[3282.1,2.59],[3282.09,1.835]],[[3282.31,0.216],[3282.34,1.037],[3282.41,72.827],[3282.61,0.014],[3282.7,0.047]]]
["binance-futures","ETHUSDT",1737417574065,[[3282.14,34.286],[3282.13,3.5],[3282.12,0.007],[3282.1,2.59],[3282.09,0.007]],[[3282.15,12.281],[3282.31,0.216],[3282.34,1.037],[3282.38,0.04],[3282.39,0.017]]]
["binance-futures","ETHUSDT",1737417574124,[[3282.14,34.286],[3282.13,3.5],[3282.12,0.007],[3282.1,2.59],[3282.09,0.007]],[[3282.15,12.281],[3282.31,0.1],[3282.34,1.037],[3282.38,0.04],[3282.39,0.017]]]
["binance-futures","ETHUSDT",1737417574174,[[3282.14,4.961],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007]],[[3282.15,15.768],[3282.31,0.1],[3282.32,1.844],[3282.34,1.037],[3282.38,0.05]]]
["binance-futures","ETHUSDT",1737417574230,[[3282.14,5.616],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,15.391],[3282.31,0.249],[3282.32,1.844],[3282.34,1.037],[3282.38,0.05]]]
["binance-futures","ETHUSDT",1737417574279,[[3282.14,3.909],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,15.391],[3282.22,0.007],[3282.31,0.249],[3282.32,1.844],[3282.34,1.037]]]
["binance-futures","ETHUSDT",1737417574308,[[3282.14,4.216],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,15.491],[3282.22,0.007],[3282.31,0.249],[3282.32,1.844],[3282.34,1.037]]]
["binance-futures","ETHUSDT",1737417574383,[[3282.14,4.216],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,15.491],[3282.22,0.007],[3282.31,0.917],[3282.32,1.844],[3282.34,1.037]]]
["binance-futures","ETHUSDT",1737417574437,[[3282.14,4.216],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,15.895],[3282.22,0.007],[3282.31,0.917],[3282.32,0.624],[3282.34,1.037]]]
["binance-futures","ETHUSDT",1737417574482,[[3282.14,4.126],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,16.041],[3282.22,0.007],[3282.31,0.917],[3282.32,0.624],[3282.34,1.037]]]
["binance-futures","ETHUSDT",1737417574540,[[3282.14,3.964],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,16.494],[3282.26,0.362],[3282.31,0.917],[3282.32,0.624],[3282.34,1.037]]]
["binance-futures","ETHUSDT",1737417574586,[[3282.14,3.964],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,16.502],[3282.22,0.007],[3282.26,0.362],[3282.31,0.917],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417574685,[[3282.14,3.971],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,16.493],[3282.22,0.007],[3282.26,0.362],[3282.31,0.917],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417574755,[[3282.14,4.182],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,16.655],[3282.22,0.007],[3282.26,0.362],[3282.31,0.917],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417574805,[[3282.14,4.192],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,16.655],[3282.22,0.007],[3282.26,0.362],[3282.31,0.917],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417574859,[[3282.14,4.178],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,16.724],[3282.22,0.007],[3282.26,0.362],[3282.31,0.917],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417574963,[[3282.14,4.192],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,16.757],[3282.22,0.007],[3282.26,0.362],[3282.31,0.917],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417575007,[[3282.14,4.192],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,15.438],[3282.26,0.362],[3282.31,0.917],[3282.32,0.624],[3282.6,71.038]]]
["binance-futures","ETHUSDT",1737417575068,[[3282.14,4.192],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,15.416],[3282.22,0.007],[3282.26,0.362],[3282.31,0.917],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417575112,[[3282.14,4.192],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,15.471],[3282.22,0.007],[3282.26,0.362],[3282.31,0.917],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417575208,[[3282.14,4.192],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,15.498],[3282.22,0.007],[3282.26,0.362],[3282.31,0.917],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417575281,[[3282.14,7.53],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,12.861],[3282.22,0.007],[3282.26,0.362],[3282.31,0.917],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417575333,[[3282.14,7.589],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,12.968],[3282.22,0.007],[3282.26,0.362],[3282.31,0.917],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417575386,[[3282.14,7.575],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,9.63],[3282.26,0.319],[3282.31,0.917],[3282.32,0.624],[3282.92,3.468]]]
["binance-futures","ETHUSDT",1737417575553,[[3282.14,7.475],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,9.824],[3282.26,0.319],[3282.31,0.917],[3282.32,0.624],[3282.92,3.468]]]
["binance-futures","ETHUSDT",1737417575610,[[3282.14,7.475],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,9.824],[3282.26,0.319],[3282.31,0.917],[3282.32,0.624],[3282.71,3.836]]]
["binance-futures","ETHUSDT",1737417575658,[[3282.14,7.475],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,9.742],[3282.26,0.319],[3282.31,0.917],[3282.32,0.624],[3282.4,3.124]]]
["binance-futures","ETHUSDT",1737417575693,[[3282.14,7.475],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,9.742],[3282.22,0.007],[3282.26,0.319],[3282.31,0.214],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417575765,[[3282.14,7.475],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,9.742],[3282.22,0.007],[3282.26,0.319],[3282.31,0.874],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417575821,[[3282.14,7.482],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,4.148],[3282.22,0.007],[3282.26,0.319],[3282.31,0.874],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417575924,[[3282.14,9.898],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,4.148],[3282.22,0.007],[3282.26,0.319],[3282.31,0.874],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417575985,[[3282.14,9.898],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,4.109],[3282.22,0.007],[3282.26,0.319],[3282.31,0.874],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417576034,[[3282.14,9.898],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,4.109],[3282.26,0.319],[3282.31,0.874],[3282.32,0.624],[3282.61,0.014]]]
["binance-futures","ETHUSDT",1737417576079,[[3282.14,9.898],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,4.098],[3282.26,0.319],[3282.31,0.874],[3282.32,0.624],[3282.61,0.014]]]
["binance-futures","ETHUSDT",1737417576141,[[3282.14,9.898],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,4.185],[3282.26,0.319],[3282.31,0.874],[3282.32,0.624],[3282.61,0.014]]]
["binance-futures","ETHUSDT",1737417576195,[[3282.14,9.513],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,4.185],[3282.26,0.319],[3282.31,0.874],[3282.32,0.624],[3282.61,0.014]]]
["binance-futures","ETHUSDT",1737417576245,[[3282.14,11.113],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,4.169],[3282.26,0.319],[3282.31,0.874],[3282.32,0.624],[3282.61,0.014]]]
["binance-futures","ETHUSDT",1737417576297,[[3282.14,14.366],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,3.857],[3282.22,0.007],[3282.26,0.319],[3282.31,0.007],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417576348,[[3282.14,9.502],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,3.888],[3282.22,0.007],[3282.26,0.319],[3282.31,0.007],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417576398,[[3282.14,7.807],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,4.281],[3282.22,0.007],[3282.26,0.319],[3282.31,0.214],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417576441,[[3282.14,9.621],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,4.684],[3282.22,0.007],[3282.26,0.319],[3282.31,0.098],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417576499,[[3282.14,9.635],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,4.673],[3282.22,0.007],[3282.26,0.319],[3282.31,0.098],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417576542,[[3282.14,9.412],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,4.623],[3282.22,0.007],[3282.26,0.319],[3282.31,0.098],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417576607,[[3282.14,9.412],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,9.606],[3282.22,0.007],[3282.26,0.319],[3282.31,0.098],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417576656,[[3282.14,10.598],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,9.613],[3282.22,0.007],[3282.26,0.319],[3282.31,0.098],[3282.32,0.624]]]
["binance-futures","ETHUSDT",1737417576707,[[3282.14,10.612],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,9.616],[3282.26,0.319],[3282.31,0.098],[3282.32,0.624],[3283.73,10.266]]]
["binance-futures","ETHUSDT",1737417576784,[[3282.14,10.612],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,5.862],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.31,0.098]]]
["binance-futures","ETHUSDT",1737417576837,[[3282.14,10.612],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,5.862],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.31,0.007]]]
["binance-futures","ETHUSDT",1737417576977,[[3282.14,10.612],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,5.862],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.29,0.125]]]
["binance-futures","ETHUSDT",1737417577045,[[3282.14,10.612],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,5.852],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.29,0.007]]]
["binance-futures","ETHUSDT",1737417577098,[[3282.14,10.612],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,5.852],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.29,0.125]]]
["binance-futures","ETHUSDT",1737417577201,[[3282.14,10.619],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,6.014],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.29,0.125]]]
["binance-futures","ETHUSDT",1737417577256,[[3282.14,10.636],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,6.107],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.29,0.125]]]
["binance-futures","ETHUSDT",1737417577308,[[3282.14,11.065],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,7.122],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.29,0.125]]]
["binance-futures","ETHUSDT",1737417577397,[[3282.14,11.065],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,7.122],[3282.18,0.007],[3282.26,0.319],[3282.29,0.912],[3282.38,0.05]]]
["binance-futures","ETHUSDT",1737417577465,[[3282.14,11.065],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,7.223],[3282.18,0.007],[3282.26,0.319],[3282.29,0.912],[3282.38,0.05]]]
["binance-futures","ETHUSDT",1737417577515,[[3282.14,11.065],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,7.923],[3282.18,0.007],[3282.26,0.319],[3282.29,0.912],[3282.38,0.05]]]
["binance-futures","ETHUSDT",1737417577565,[[3282.14,11.065],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,7.936],[3282.18,0.007],[3282.26,0.319],[3282.29,0.912],[3282.38,0.05]]]
["binance-futures","ETHUSDT",1737417577676,[[3282.14,11.065],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,7.945],[3282.18,0.007],[3282.26,0.319],[3282.29,0.912],[3282.38,0.05]]]
["binance-futures","ETHUSDT",1737417577721,[[3282.14,11.065],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,7.92],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.29,0.912]]]
["binance-futures","ETHUSDT",1737417577880,[[3282.14,11.033],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,7.92],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.29,0.912]]]
["binance-futures","ETHUSDT",1737417578046,[[3282.14,11.033],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,7.305],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.29,0.912]]]
["binance-futures","ETHUSDT",1737417578096,[[3282.14,11.033],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,9.938],[3282.18,0.007],[3282.26,0.319],[3282.29,0.912],[3282.37,0.047]]]
["binance-futures","ETHUSDT",1737417578131,[[3282.14,10.881],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,9.938],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.29,0.912]]]
["binance-futures","ETHUSDT",1737417578199,[[3282.14,10.874],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,9.938],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.29,0.912]]]
["binance-futures","ETHUSDT",1737417578255,[[3282.14,11.857],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,11.599],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.29,0.912]]]
["binance-futures","ETHUSDT",1737417578308,[[3282.14,11.862],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,11.72],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.29,0.912]]]
["binance-futures","ETHUSDT",1737417578356,[[3282.14,13.898],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,11.72],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.29,0.912]]]
["binance-futures","ETHUSDT",1737417578417,[[3282.14,13.596],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,11.72],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.27,0.007]]]
["binance-futures","ETHUSDT",1737417578467,[[3282.14,13.61],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,11.719],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.27,0.007]]]
["binance-futures","ETHUSDT",1737417578514,[[3282.14,13.598],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,11.738],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.27,0.007]]]
["binance-futures","ETHUSDT",1737417578555,[[3282.14,13.645],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,11.745],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.27,0.007]]]
["binance-futures","ETHUSDT",1737417578673,[[3282.14,12.907],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,11.143],[3282.18,0.007],[3282.22,0.007],[3282.26,0.319],[3282.27,0.007]]]
["binance-futures","ETHUSDT",1737417578729,[[3282.14,12.914],[3282.12,0.237],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,11.183],[3282.22,0.007],[3282.26,0.319],[3282.27,0.007],[3282.72,1.386]]]
["binance-futures","ETHUSDT",1737417578779,[[3282.14,12.914],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,11.183],[3282.22,0.007],[3282.26,0.364],[3282.27,0.007],[3282.72,1.386]]]
["binance-futures","ETHUSDT",1737417578825,[[3282.14,12.914],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,11.183],[3282.26,0.364],[3282.27,0.007],[3282.72,1.386],[3288.57,1.521]]]
["binance-futures","ETHUSDT",1737417578888,[[3282.14,9.877],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,1.208]],[[3282.15,11.183],[3282.22,0.007],[3282.26,0.364],[3282.27,0.007],[3282.32,1.844]]]
["binance-futures","ETHUSDT",1737417578940,[[3282.14,4.349],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,1.208]],[[3282.15,11.183],[3282.22,0.007],[3282.26,0.364],[3282.27,0.007],[3282.32,1.844]]]
["binance-futures","ETHUSDT",1737417579040,[[3282.14,11.848],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,1.208]],[[3282.15,11.183],[3282.22,0.007],[3282.26,0.364],[3282.27,0.007],[3282.29,0.007]]]
["binance-futures","ETHUSDT",1737417579087,[[3282.14,11.858],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,11.287],[3282.22,0.007],[3282.26,0.364],[3282.27,0.007],[3282.37,0.851]]]
["binance-futures","ETHUSDT",1737417579143,[[3282.14,11.858],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,11.205],[3282.26,0.364],[3282.27,0.007],[3282.32,0.624],[3282.37,0.851]]]
["binance-futures","ETHUSDT",1737417579198,[[3282.14,11.858],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,7.245],[3282.16,26.268],[3282.17,0.03],[3282.18,0.03],[3282.19,0.037]]]
["binance-futures","ETHUSDT",1737417579244,[[3282.14,13.685],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,7.236],[3282.16,26.238],[3282.22,0.007],[3282.31,0.198],[3282.37,0.007]]]
["binance-futures","ETHUSDT",1737417579299,[[3282.14,13.682],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,7.738],[3282.16,26.238],[3282.22,0.007],[3282.31,0.198],[3282.37,0.007]]]
["binance-futures","ETHUSDT",1737417579348,[[3282.14,13.693],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,7.738],[3282.16,26.238],[3282.22,0.007],[3282.31,0.288],[3282.37,0.007]]]
["binance-futures","ETHUSDT",1737417579384,[[3282.14,13.693],[3282.12,0.23],[3282.1,1.38],[3282.09,0.007],[3282.08,2.427]],[[3282.15,7.738],[3282.16,26.238],[3282.22,0.007],[3282.31,0.964],[3282.37,0.007]]]
["binance-futures","ETHUSDT",1737417579456,[[3282.14,13.693],[3282.12,0.23],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,8.217],[3282.16,26.238],[3282.22,0.007],[3282.31,0.964],[3282.37,0.007]]]
["binance-futures","ETHUSDT",1737417579500,[[3282.14,13.693],[3282.12,0.23],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,9.449],[3282.16,26.238],[3282.22,0.007],[3282.31,0.964],[3282.37,0.007]]]
["binance-futures","ETHUSDT",1737417579550,[[3282.14,13.928],[3282.12,0.23],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,9.449],[3282.16,26.238],[3282.22,0.007],[3282.31,0.964],[3282.37,0.007]]]
["binance-futures","ETHUSDT",1737417579663,[[3282.14,6.005],[3282.12,0.23],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,10.135],[3282.16,26.238],[3282.31,0.964],[3282.37,0.007],[3283.62,3.2]]]
["binance-futures","ETHUSDT",1737417579712,[[3282.14,5.378],[3282.12,0.237],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,10.135],[3282.16,26.238],[3282.22,0.007],[3282.31,0.964],[3282.37,0.007]]]
["binance-futures","ETHUSDT",1737417579765,[[3282.14,7.232],[3282.12,0.237],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,10.145],[3282.16,26.238],[3282.22,0.007],[3282.31,0.964],[3282.37,0.007]]]
["binance-futures","ETHUSDT",1737417579854,[[3282.14,7.232],[3282.12,0.237],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,10.196],[3282.16,26.238],[3282.22,0.007],[3282.31,0.964],[3282.37,0.007]]]
["binance-futures","ETHUSDT",1737417579902,[[3282.14,7.232],[3282.12,0.237],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,10.232],[3282.16,26.238],[3282.22,0.007],[3282.31,0.964],[3282.37,0.007]]]
["binance-futures","ETHUSDT",1737417580010,[[3282.14,7.232],[3282.12,0.237],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,9.536],[3282.16,26.238],[3282.22,0.007],[3282.31,0.964],[3282.37,0.007]]]
["binance-futures","ETHUSDT",1737417580063,[[3282.14,7.232],[3282.12,0.237],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,9.604],[3282.16,26.238],[3282.22,0.007],[3282.31,0.964],[3282.37,0.007]]]
["binance-futures","ETHUSDT",1737417580105,[[3282.14,8.212],[3282.12,0.237],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,4.943],[3282.16,26.238],[3282.18,0.007],[3282.31,0.964],[3282.37,0.007]]]
["binance-futures","ETHUSDT",1737417580219,[[3282.14,10.156],[3282.12,0.237],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,5.049],[3282.16,26.238],[3282.18,0.007],[3282.22,0.007],[3282.31,0.964]]]
["binance-futures","ETHUSDT",1737417580271,[[3282.14,10.156],[3282.12,0.237],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,7.206],[3282.16,26.238],[3282.18,0.007],[3282.22,0.007],[3282.31,0.964]]]
["binance-futures","ETHUSDT",1737417580322,[[3282.14,9.977],[3282.12,0.237],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,7.242],[3282.16,26.238],[3282.18,0.007],[3282.22,0.007],[3282.31,0.964]]]
["binance-futures","ETHUSDT",1737417580357,[[3282.14,9.977],[3282.12,0.237],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,7.342],[3282.16,26.238],[3282.18,0.007],[3282.22,0.007],[3282.31,0.964]]]
["binance-futures","ETHUSDT",1737417580476,[[3282.14,9.894],[3282.12,0.237],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,10.209],[3282.16,26.238],[3282.18,0.007],[3282.31,0.964],[3282.71,3.55]]]
["binance-futures","ETHUSDT",1737417580526,[[3282.14,9.894],[3282.12,0.237],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,10.335],[3282.16,26.238],[3282.18,0.007],[3282.31,0.964],[3282.4,21.139]]]
["binance-futures","ETHUSDT",1737417580581,[[3282.14,9.894],[3282.12,0.237],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,10.621],[3282.16,26.238],[3282.18,0.007],[3282.31,0.964],[3282.4,21.139]]]
["binance-futures","ETHUSDT",1737417580646,[[3282.14,9.894],[3282.12,0.237],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,10.63],[3282.16,26.238],[3282.18,0.007],[3282.22,0.007],[3282.31,0.964]]]
["binance-futures","ETHUSDT",1737417580700,[[3282.14,11.515],[3282.12,0.237],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,10.63],[3282.16,26.238],[3282.18,0.007],[3282.22,0.007],[3282.31,0.964]]]
["binance-futures","ETHUSDT",1737417580751,[[3282.14,11.515],[3282.12,0.237],[3282.1,2.667],[3282.09,0.007],[3282.08,2.427]],[[3282.15,10.529],[3282.16,26.238],[3282.18,0.007],[3282.22,0.007],[3282.31,0.964]]]
["binance-futures","ETHUSDT",1737417580809,[[3282.29,11.873],[3282.26,2.688],[3282.25,10.314],[3282.24,1.0],[3282.21,64.445]],[[3282.3,0.271],[3282.31,0.007],[3282.38,0.01],[3282.39,0.007],[3282.4,0.058]]]
["binance-futures","ETHUSDT",1737417580860,[[3282.48,1.173],[3282.43,7.568],[3282.42,2.012],[3282.41,9.234],[3282.4,49.701]],[[3282.5,0.031],[3282.59,0.007],[3282.6,70.394],[3282.63,0.02],[3282.65,0.022]]]
["binance-futures","ETHUSDT",1737417580911,[[3282.73,1.55],[3282.71,1.55],[3282.62,5.006],[3282.59,6.756],[3282.58,5.023]],[[3282.78,0.05],[3282.79,0.03],[3282.8,0.054],[3282.81,0.03],[3282.82,0.037]]]
["binance-futures","ETHUSDT",1737417580962,[[3282.73,1.55],[3282.71,2.85],[3282.68,1.0],[3282.67,1.0],[3282.66,1.0]],[[3282.75,0.014],[3282.78,0.02],[3282.8,0.044],[3282.82,0.007],[3282.83,0.014]]]
["binance-futures","ETHUSDT",1737417581013,[[3282.77,5.466],[3282.76,0.9],[3282.75,3.728],[3282.74,16.009],[3282.73,12.717]],[[3282.78,2.987],[3282.8,0.014],[3282.82,0.007],[3282.83,0.014],[3282.9,0.007]]]
["binance-futures","ETHUSDT",1737417581064,[[3282.77,21.088],[3282.76,0.007],[3282.75,0.364],[3282.74,1.604],[3282.73,2.801]],[[3282.78,2.869],[3282.8,0.014],[3282.83,0.014],[3282.9,0.007],[3283.01,0.027]]]
["binance-futures","ETHUSDT",1737417581115,[[3282.77,33.37],[3282.76,0.017],[3282.74,4.804],[3282.73,2.801]],[[3282.78,2.025],[3282.8,0.014],[3282.83,0.014],[3282.9,0.007],[3283.01,0.027]]]
["binance-futures","ETHUSDT",1737417581167,[[3282.77,48.027],[3282.76,0.007],[3282.75,0.016],[3282.74,4.804],[3282.73,2.801]],[[3282.78,1.563],[3282.8,0.014],[3282.82,0.007],[3282.83,0.014],[3282.9,0.007]]]
["binance-futures","ETHUSDT",1737417581215,[[3282.77,46.894],[3282.76,0.007],[3282.75,0.01],[3282.74,4.804],[3282.73,2.801]],[[3282.78,0.96],[3282.8,0.014],[3282.82,0.007],[3282.83,0.014],[3282.9,0.007]]]
["binance-futures","ETHUSDT",1737417581269,[[3282.77,47.117],[3282.76,0.007],[3282.75,0.01],[3282.74,4.804],[3282.73,2.801]],[[3282.78,0.652],[3282.8,0.014],[3282.82,0.007],[3282.83,0.014],[3282.9,0.007]]]
["binance-futures","ETHUSDT",1737417581319,[[3282.77,47.534],[3282.76,0.007],[3282.75,0.01],[3282.74,4.804],[3282.73,2.801]],[[3282.78,1.487],[3282.8,0.014],[3282.82,0.007],[3282.83,0.014],[3282.9,0.007]]]
["binance-futures","ETHUSDT",1737417581366,[[3282.77,47.534],[3282.76,0.007],[3282.75,0.01],[3282.74,4.804],[3282.73,2.801]],[[3282.78,1.534],[3282.8,0.014],[3282.82,0.007],[3282.83,0.014],[3282.9,0.007]]]
["binance-futures","ETHUSDT",1737417581421,[[3282.77,47.534],[3282.76,0.007],[3282.75,0.01],[3282.74,4.804],[3282.73,2.801]],[[3282.78,1.544],[3282.8,0.014],[3282.82,0.007],[3282.83,0.014],[3282.9,0.007]]]
["binance-futures","ETHUSDT",1737417581479,[[3282.77,47.755],[3282.76,0.007],[3282.75,0.01],[3282.74,4.804],[3282.73,2.801]],[[3282.78,4.195],[3282.8,0.014],[3282.82,0.007],[3282.83,0.014],[3282.9,0.007]]]
["binance-futures","ETHUSDT",1737417581529,[[3282.77,46.755],[3282.76,0.007],[3282.75,0.01],[3282.74,4.804],[3282.73,2.801]],[[3282.78,6.705],[3282.8,0.014],[3282.82,0.007],[3282.83,0.014],[3282.9,1.38]]]
["binance-futures","ETHUSDT",1737417581580,[[3282.77,29.51],[3282.76,0.007],[3282.74,1.558],[3282.73,2.801]],[[3282.78,7.522],[3282.8,0.014],[3282.82,0.007],[3282.83,0.014],[3282.9,1.38]]]
["binance-futures","ETHUSDT",1737417581629,[[3282.77,29.01],[3282.76,0.007],[3282.74,1.533],[3282.73,2.801],[3282.72,1.219]],[[3282.78,7.433],[3282.8,0.014],[3282.82,0.007],[3282.83,0.014],[3282.89,0.113]]]
["binance-futures","ETHUSDT",1737417581682,[[3282.77,29.01],[3282.76,0.007],[3282.75,0.025],[3282.74,1.533],[3282.73,2.801]],[[3282.78,4.265],[3282.8,0.014],[3282.82,0.007],[3282.83,0.014],[3282.89,0.113]]]
["binance-futures","ETHUSDT",1737417581734,[[3282.77,29.02],[3282.76,0.007],[3282.75,0.025],[3282.74,1.533],[3282.73,2.801]],[[3282.78,4.275],[3282.8,0.014],[3282.82,0.007],[3282.83,0.014],[3282.89,0.113]]]
["binance-futures","ETHUSDT",1737417581788,[[3282.77,29.02],[3282.76,0.007],[3282.75,0.025],[3282.74,1.533],[3282.73,2.801]],[[3282.78,4.226],[3282.8,0.014],[3282.82,0.007],[3282.83,0.014],[3283.0,0.028]]]
["binance-futures","ETHUSDT",1737417581892,[[3282.77,29.02],[3282.76,0.007],[3282.75,0.025],[3282.74,1.533],[3282.73,2.801]],[[3282.78,4.226],[3282.8,0.014],[3282.82,0.007],[3282.83,0.014],[3283.0,0.028]]]
["binance-futures","ETHUSDT",1737417581936,[[3282.77,29.02],[3282.76,0.007],[3282.75,0.025],[3282.74,1.533],[3282.73,2.801]],[[3282.78,4.894],[3282.8,0.014],[3282.82,0.007],[3282.83,0.014],[3283.0,0.028]]]
["binance-futures","ETHUSDT",1737417581991,[[3282.77,29.027],[3282.76,0.007],[3282.75,0.025],[3282.74,1.533],[3282.73,2.801]],[[3282.78,4.901],[3282.8,0.014],[3282.82,0.007],[3282.83,0.014],[3283.0,0.028]]]
["binance-futures","ETHUSDT",1737417582033,[[3282.77,30.854],[3282.76,0.007],[3282.75,0.025],[3282.74,1.533],[3282.73,2.801]],[[3282.78,4.236],[3282.8,0.007],[3282.82,0.007],[3282.83,0.014],[3283.0,0.028]]]
["binance-futures","ETHUSDT",1737417582099,[[3282.77,30.854],[3282.76,0.007],[3282.75,0.025],[3282.74,1.533],[3282.73,2.801]],[[3282.78,4.433],[3282.8,0.007],[3282.82,0.007],[3282.83,0.014],[3282.88,0.021]]]
["binance-futures","ETHUSDT",1737417582148,[[3282.77,43.146],[3282.76,0.007],[3282.75,0.025],[3282.74,1.533],[3282.73,2.801]],[[3282.78,4.435],[3282.8,0.007],[3282.82,0.007],[3282.83,0.014],[3282.88,0.021]]]
["binance-futures","ETHUSDT",1737417582202,[[3282.77,44.972],[3282.76,0.007],[3282.75,0.025],[3282.74,1.533],[3282.73,2.801]],[[3282.78,4.498],[3282.8,0.007],[3282.82,0.007],[3282.83,0.014],[3282.88,0.021]]]
["binance-futures","ETHUSDT",1737417582255,[[3282.77,44.804],[3282.76,0.007],[3282.75,0.025],[3282.74,1.533],[3282.73,2.801]],[[3282.78,4.505],[3282.8,0.007],[3282.82,0.007],[3282.83,0.014],[3282.88,0.021]]]
["binance-futures","ETHUSDT",1737417582303,[[3282.77,32.512],[3282.76,0.007],[3282.75,0.025],[3282.74,1.533],[3282.73,2.801]],[[3282.78,4.505],[3282.8,0.007],[3282.82,0.007],[3282.83,0.014],[3282.88,0.021]]]
["binance-futures","ETHUSDT",1737417582359,[[3282.77,32.095],[3282.76,0.007],[3282.75,0.025],[3282.74,1.533],[3282.73,2.801]],[[3282.78,4.831],[3282.8,0.007],[3282.82,0.007],[3282.83,0.014],[3282.88,0.021]]]
["binance-futures","ETHUSDT",1737417582409,[[3282.77,32.095],[3282.76,0.007],[3282.75,0.025],[3282.74,1.533],[3282.73,2.801]],[[3282.78,4.929],[3282.8,0.007],[3282.82,0.007],[3282.83,0.014],[3282.88,0.021]]]
["binance-futures","ETHUSDT",1737417582460,[[3282.77,32.068],[3282.76,0.007],[3282.75,0.025],[3282.74,1.533],[3282.73,2.801]],[[3282.78,5.113],[3282.8,0.007],[3282.82,0.007],[3282.83,0.014],[3282.88,0.021]]]
["binance-futures","ETHUSDT",1737417582566,[[3282.78,0.911],[3282.77,31.421],[3282.76,0.007],[3282.75,0.025],[3282.74,1.533]],[[3282.82,0.007],[3282.83,0.014],[3282.88,0.021],[3283.05,0.007],[3283.06,0.007]]]
["binance-futures","ETHUSDT",1737417582616,[[3282.97,26.105],[3282.96,1.252],[3282.94,0.007],[3282.91,0.007],[3282.9,1.983]],[[3282.98,3.318],[3283.0,0.007],[3283.01,0.028],[3283.05,0.007],[3283.06,0.007]]]
["binance-futures","ETHUSDT",1737417582668,[[3282.97,45.848],[3282.96,1.252],[3282.94,0.007],[3282.91,0.007],[3282.9,1.983]],[[3282.98,3.318],[3283.0,0.007],[3283.01,0.028],[3283.06,0.007],[3283.18,0.306]]]
["binance-futures","ETHUSDT",1737417582719,[[3282.97,45.858],[3282.96,1.252],[3282.94,0.007],[3282.91,0.196],[3282.9,1.983]],[[3282.98,3.328],[3283.0,0.007],[3283.01,0.028],[3283.06,0.007],[3283.18,0.306]]]
["binance-futures","ETHUSDT",1737417582770,[[3282.97,45.913],[3282.96,1.252],[3282.94,0.007],[3282.91,0.196],[3282.9,1.983]],[[3282.98,3.522],[3283.0,0.007],[3283.01,0.028],[3283.06,0.007],[3283.18,0.306]]]
["binance-futures","ETHUSDT",1737417582881,[[3282.97,44.913],[3282.96,1.252],[3282.94,0.007],[3282.91,0.196],[3282.9,1.997]],[[3282.98,3.522],[3283.0,0.007],[3283.01,0.028],[3283.06,0.007],[3283.18,0.306]]]
["binance-futures","ETHUSDT",1737417582991,[[3282.97,36.048],[3282.96,1.252],[3282.94,0.007],[3282.91,0.007],[3282.9,1.997]],[[3282.98,3.522],[3283.0,0.007],[3283.01,0.028],[3283.06,0.007],[3283.18,0.306]]]
["binance-futures","ETHUSDT",1737417583039,[[3282.97,36.048],[3282.96,1.252],[3282.94,0.007],[3282.91,0.007],[3282.9,1.997]],[[3282.98,3.564],[3283.0,0.007],[3283.01,0.028],[3283.06,0.007],[3283.18,0.306]]]
["binance-futures","ETHUSDT",1737417583145,[[3282.97,37.917],[3282.96,1.252],[3282.94,0.007],[3282.91,0.007],[3282.9,1.997]],[[3282.98,4.445],[3283.0,0.007],[3283.01,0.028],[3283.06,0.007],[3283.18,0.306]]]
["binance-futures","ETHUSDT",1737417583196,[[3283.27,3.939],[3283.25,8.075],[3283.24,4.043],[3283.23,0.001],[3283.22,8.16]],[[3283.34,0.007],[3283.44,0.031],[3283.49,0.959],[3283.5,0.014],[3283.53,0.617]]]
["binance-futures","ETHUSDT",1737417583247,[[3283.48,8.87],[3283.43,3.505],[3283.42,1.65],[3283.35,4.758],[3283.34,1.922]],[[3283.49,1.253],[3283.5,0.014],[3283.51,1.895],[3283.53,0.617],[3283.54,0.187]]]
["binance-futures","ETHUSDT",1737417583298,[[3283.5,1.765],[3283.49,0.222],[3283.48,35.215],[3283.45,0.01],[3283.44,1.22]],[[3283.51,1.895],[3283.53,0.61],[3283.54,0.007],[3283.62,0.014],[3283.67,0.027]]]
["binance-futures","ETHUSDT",1737417583349,[[3283.5,39.545],[3283.49,1.355],[3283.48,20.527],[3283.44,1.22]],[[3283.51,2.321],[3283.53,0.61],[3283.54,0.007],[3283.62,0.014],[3283.64,0.007]]]
["binance-futures","ETHUSDT",1737417583402,[[3283.5,50.307],[3283.49,0.993],[3283.48,8.238],[3283.47,0.007],[3283.44,1.22]],[[3283.51,5.822],[3283.53,0.61],[3283.54,0.007],[3283.62,0.014],[3283.72,0.024]]]
["binance-futures","ETHUSDT",1737417583453,[[3283.5,50.307],[3283.49,0.474],[3283.48,8.238],[3283.47,0.007],[3283.44,1.22]],[[3283.51,3.122],[3283.53,0.61],[3283.54,0.007],[3283.62,0.014],[3283.72,0.024]]]
["binance-futures","ETHUSDT",1737417583500,[[3283.5,50.704],[3283.49,0.01],[3283.48,8.238],[3283.47,0.007],[3283.44,1.22]],[[3283.51,3.151],[3283.53,0.61],[3283.54,0.007],[3283.62,0.014],[3283.7,1.39]]]
["binance-futures","ETHUSDT",1737417583554,[[3283.5,46.38],[3283.49,0.01],[3283.48,4.751],[3283.47,0.007]],[[3283.51,4.681],[3283.53,0.61],[3283.54,0.007],[3283.62,0.014],[3283.7,1.39]]]
["binance-futures","ETHUSDT",1737417583608,[[3283.5,42.615],[3283.49,0.01],[3283.48,4.751],[3283.47,0.007],[3283.44,1.22]],[[3283.51,4.02],[3283.53,0.61],[3283.54,0.007],[3283.62,0.014],[3283.7,1.39]]]
["binance-futures","ETHUSDT",1737417583659,[[3283.5,42.615],[3283.49,0.026],[3283.48,4.751],[3283.47,0.007],[3283.44,1.22]],[[3283.51,3.985],[3283.53,0.61],[3283.54,0.007],[3283.62,0.014],[3283.7,1.39]]]
["binance-futures","ETHUSDT",1737417583707,[[3283.5,42.615],[3283.49,0.026],[3283.48,4.751],[3283.47,0.007],[3283.44,1.22]],[[3283.51,3.985],[3283.54,0.007],[3283.58,0.008],[3283.59,0.007],[3283.62,0.014]]]
["binance-futures","ETHUSDT",1737417583814,[[3283.5,35.079],[3283.49,0.01],[3283.48,3.751],[3283.47,0.007],[3283.44,1.22]],[[3283.51,4.653],[3283.54,0.007],[3283.58,0.008],[3283.59,0.007],[3283.6,1.38]]]
["binance-futures","ETHUSDT",1737417583861,[[3283.5,33.231],[3283.49,0.01],[3283.48,3.732],[3283.47,0.007],[3283.44,1.22]],[[3283.51,4.653],[3283.54,0.007],[3283.58,0.008],[3283.59,0.007],[3283.6,1.38]]]
["binance-futures","ETHUSDT",1737417583910,[[3283.5,33.231],[3283.49,0.01],[3283.48,3.732],[3283.47,0.007],[3283.44,1.22]],[[3283.51,3.985],[3283.54,0.007],[3283.58,0.008],[3283.59,0.007],[3283.6,1.38]]]
["binance-futures","ETHUSDT",1737417584077,[[3283.5,35.135],[3283.49,0.01],[3283.48,3.732],[3283.47,0.007],[3283.44,1.22]],[[3283.51,3.874],[3283.54,0.007],[3283.56,0.008],[3283.58,0.008],[3283.59,0.007]]]
["binance-futures","ETHUSDT",1737417584130,[[3283.65,24.028],[3283.61,0.007],[3283.6,10.763],[3283.59,14.243],[3283.58,0.015]],[[3283.66,3.498],[3283.69,0.02],[3283.7,0.017],[3283.72,0.024],[3283.77,0.072]]]
["binance-futures","ETHUSDT",1737417584182,[[3283.65,24.353],[3283.61,0.007],[3283.6,1.465],[3283.59,4.7],[3283.58,0.015]],[[3283.66,3.508],[3283.69,0.02],[3283.7,0.017],[3283.72,0.024],[3283.77,0.072]]]
["binance-futures","ETHUSDT",1737417584232,[[3283.65,24.383],[3283.61,0.007],[3283.6,1.465],[3283.59,4.7],[3283.58,0.015]],[[3283.66,4.367],[3283.69,0.02],[3283.7,0.017],[3283.72,0.024],[3283.77,0.072]]]
["binance-futures","ETHUSDT",1737417584283,[[3283.65,22.478],[3283.61,0.007],[3283.6,1.465],[3283.59,4.7],[3283.58,0.015]],[[3283.66,4.457],[3283.69,0.02],[3283.7,0.017],[3283.72,0.024],[3283.77,0.072]]]
["binance-futures","ETHUSDT",1737417584336,[[3283.65,11.936],[3283.61,0.007],[3283.6,1.465],[3283.59,4.7],[3283.58,0.015]],[[3283.66,9.567],[3283.69,0.02],[3283.7,0.017],[3283.72,0.024],[3283.77,0.072]]]
["binance-futures","ETHUSDT",1737417584378,[[3283.65,3.826],[3283.63,0.007],[3283.61,0.007],[3283.6,1.227],[3283.59,3.7]],[[3283.66,14.35],[3283.69,0.02],[3283.7,0.017],[3283.72,0.521],[3283.77,0.072]]]
["binance-futures","ETHUSDT",1737417584438,[[3283.65,1.566],[3283.63,0.007],[3283.61,0.007],[3283.6,0.007],[3283.59,1.2]],[[3283.66,14.479],[3283.69,0.02],[3283.7,1.39],[3283.72,0.521],[3283.77,0.072]]]
["binance-futures","ETHUSDT",1737417584488,[],[[3283.35,30.245],[3283.36,23.116],[3283.37,3.334],[3283.4,0.25],[3283.43,0.25]]]
["binance-futures","ETHUSDT",1737417584539,[[3283.31,7.544],[3283.29,0.007],[3283.27,0.007],[3283.26,0.27],[3283.13,0.096]],[[3283.32,28.085],[3283.33,3.011],[3283.34,1.0],[3283.35,1.31],[3283.36,2.553]]]
["binance-futures","ETHUSDT",1737417584590,[[3283.24,0.688],[3283.18,0.152],[3283.17,0.057],[3283.13,0.007]],[[3283.25,19.731],[3283.26,0.007],[3283.27,2.5],[3283.28,0.007],[3283.29,0.007]]]
["binance-futures","ETHUSDT",1737417584639,[[3283.24,0.01],[3283.2,0.625],[3283.17,0.057],[3283.13,0.007],[3283.03,1.353]],[[3283.25,20.759],[3283.26,0.007],[3283.27,2.5],[3283.28,0.007],[3283.29,0.007]]]
["binance-futures","ETHUSDT",1737417584693,[[3283.03,1.353]],[[3283.04,15.765],[3283.05,0.5],[3283.07,0.25],[3283.08,1.543],[3283.09,7.342]]]
["binance-futures","ETHUSDT",1737417584744,[[3283.03,1.218],[3282.99,0.007],[3282.97,1.207],[3282.94,0.007],[3282.87,0.02]],[[3283.04,28.529],[3283.05,0.007],[3283.07,1.621],[3283.08,0.007],[3283.09,1.3]]]
["binance-futures","ETHUSDT",1737417584795,[[3283.03,1.228],[3283.0,0.013],[3282.97,1.207],[3282.94,0.007],[3282.91,0.007]],[[3283.04,26.201],[3283.05,0.007],[3283.07,1.621],[3283.08,0.007],[3283.09,1.3]]]
["binance-futures","ETHUSDT",1737417584846,[[3283.03,1.219],[3283.0,0.013],[3282.97,1.207],[3282.94,0.007],[3282.91,0.007]],[[3283.04,26.279],[3283.05,0.007],[3283.07,1.621],[3283.08,0.007],[3283.59,2.148]]]
["binance-futures","ETHUSDT",1737417584897,[],[[3282.78,4.469],[3282.8,1.7],[3282.81,1.7],[3282.83,1.7],[3282.84,1.7]]]
["binance-futures","ETHUSDT",1737417584947,[[3282.74,0.007],[3282.7,1.38],[3282.68,0.007],[3282.64,0.007],[3282.63,0.008]],[[3282.78,30.792],[3282.79,1.621],[3282.8,1.373],[3282.82,0.008],[3282.87,0.01]]]
["binance-futures","ETHUSDT",1737417584999,[[3282.64,0.007],[3282.63,0.008]],[[3282.65,6.044],[3282.68,1.922],[3282.69,16.236],[3282.71,16.014],[3282.72,19.72]]]
["binance-futures","ETHUSDT",1737417585050,[[3282.44,0.063],[3282.43,2.507],[3282.39,0.01],[3282.37,0.05],[3282.36,0.01]],[[3282.45,29.676],[3282.47,4.64],[3282.48,1.0],[3282.53,5.7],[3282.59,4.2]]]
["binance-futures","ETHUSDT",1737417585101,[[3282.44,13.27],[3282.43,2.532],[3282.4,1.373],[3282.37,0.05]],[[3282.45,2.953],[3282.48,0.01],[3282.52,0.01],[3282.58,0.01],[3282.63,0.018]]]
["binance-futures","ETHUSDT",1737417585152,[[3282.96,4.372],[3282.95,6.26],[3282.94,3.841],[3282.89,1.7],[3282.87,7.512]],[[3282.97,0.017],[3282.98,0.057],[3282.99,0.01],[3283.0,3.068],[3283.03,0.01]]]
["binance-futures","ETHUSDT",1737417585203,[[3282.98,1.02],[3282.96,2.559],[3282.95,1.2],[3282.91,0.007],[3282.87,0.032]],[[3282.99,15.642],[3283.0,1.122],[3283.01,9.061],[3283.05,0.007],[3283.09,0.047]]]
["binance-futures","ETHUSDT",1737417585255,[[3282.98,5.575],[3282.97,0.007],[3282.96,2.566],[3282.95,1.2],[3282.91,0.007]],[[3282.99,12.391],[3283.0,0.568],[3283.01,8.75],[3283.04,2.364],[3283.05,0.007]]]
["binance-futures","ETHUSDT",1737417585306,[[3282.98,5.575],[3282.97,0.007],[3282.96,2.566],[3282.95,1.2],[3282.91,0.007]],[[3282.99,12.487],[3283.0,0.558],[3283.01,8.75],[3283.04,2.364],[3283.05,0.007]]]
["binance-futures","ETHUSDT",1737417585357,[[3282.98,5.585],[3282.97,0.007],[3282.96,2.566],[3282.95,1.2],[3282.92,0.007]],[[3282.99,12.788],[3283.0,0.568],[3283.01,8.75],[3283.04,2.286],[3283.05,0.007]]]
["binance-futures","ETHUSDT",1737417585406,[[3282.96,2.574],[3282.94,0.007],[3282.92,0.007]],[[3282.97,30.7],[3282.98,1.157],[3282.99,9.226],[3283.0,1.383],[3283.01,8.75]]]
["binance-futures","ETHUSDT",1737417585459,[[3282.96,2.584],[3282.94,0.007],[3282.92,0.007],[3282.78,0.025],[3282.58,0.01]],[[3282.97,30.71],[3282.98,1.157],[3282.99,9.226],[3283.0,1.383],[3283.01,8.75]]]
["binance-futures","ETHUSDT",1737417585509,[[3282.96,2.584],[3282.94,0.007],[3282.92,0.007],[3282.84,0.007],[3282.78,0.007]],[[3282.97,30.71],[3282.98,0.853],[3282.99,9.226],[3283.0,1.383],[3283.01,8.757]]]
["binance-futures","ETHUSDT",1737417585561,[[3282.96,3.117],[3282.94,0.007],[3282.92,0.007],[3282.84,0.007],[3282.78,0.007]],[[3282.97,28.615],[3282.98,0.853],[3282.99,9.226],[3283.0,1.383],[3283.01,8.757]]]
["binance-futures","ETHUSDT",1737417585610,[[3282.96,3.308],[3282.94,0.007],[3282.92,0.007],[3282.84,0.007],[3282.78,0.007]],[[3282.97,28.615],[3282.98,0.853],[3282.99,8.226],[3283.0,1.39],[3283.01,8.757]]]
["binance-futures","ETHUSDT",1737417585718,[[3282.96,3.779],[3282.94,0.007],[3282.92,0.007],[3282.84,0.007],[3282.79,0.068]],[[3282.97,28.615],[3282.98,0.853],[3282.99,8.226],[3283.0,1.39],[3283.01,8.757]]]
["binance-futures","ETHUSDT",1737417585771,[[3282.96,3.111],[3282.94,0.007],[3282.92,0.007],[3282.84,0.007],[3282.79,0.068]],[[3282.97,28.79],[3282.98,0.853],[3282.99,8.051],[3283.0,1.39],[3283.01,8.757]]]
["binance-futures","ETHUSDT",1737417585822,[],[[3282.72,3.522],[3282.73,22.925],[3282.75,1.6],[3282.76,1.6],[3282.79,4.957]]]
["binance-futures","ETHUSDT",1737417585872,[[3282.62,11.846],[3282.6,0.007],[3282.58,0.007],[3282.51,0.017],[3282.5,0.021]],[[3282.63,32.348],[3282.64,7.328],[3282.7,1.383],[3282.71,0.01],[3282.72,2.426]]]
["binance-futures","ETHUSDT",1737417585925,[],[[3282.4,10.902],[3282.44,0.008],[3282.5,0.01],[3282.51,3.5],[3282.57,0.01]]]
["binance-futures","ETHUSDT",1737417585975,[[3282.39,0.458],[3282.19,1.214],[3282.09,0.023],[3282.08,1.219],[3281.97,0.05]],[[3282.4,10.902],[3282.44,0.008],[3282.5,0.01],[3282.51,3.5],[3282.61,0.01]]]
["binance-futures","ETHUSDT",1737417586027,[[3282.39,0.468],[3282.29,0.01],[3282.19,1.214],[3282.16,1.266],[3282.09,0.013]],[[3282.4,10.872],[3282.44,0.008],[3282.5,0.01],[3282.51,3.5],[3282.95,0.822]]]
["binance-futures","ETHUSDT",1737417586080,[[3282.39,10.703],[3282.34,0.025],[3282.32,1.227],[3282.31,2.141],[3282.3,1.983]],[[3282.4,3.199],[3282.44,0.008],[3282.64,0.205],[3282.72,0.388],[3282.73,2.5]]]
["binance-futures","ETHUSDT",1737417586131,[[3282.62,26.289],[3282.6,0.01],[3282.59,3.7],[3282.56,0.007],[3282.55,0.007]],[[3282.63,3.185],[3282.64,0.205],[3282.72,0.187],[3282.73,2.5],[3282.82,2.515]]]
["binance-futures","ETHUSDT",1737417586182,[[3282.62,54.841],[3282.6,0.01],[3282.59,3.7],[3282.57,0.025],[3282.56,0.007]],[[3282.63,2.531],[3282.64,0.205],[3282.72,0.007],[3282.75,0.007],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1737417586232,[[3282.62,54.851],[3282.6,0.01],[3282.59,3.7],[3282.57,0.025],[3282.56,0.007]],[[3282.63,2.541],[3282.64,0.205],[3282.72,0.007],[3282.75,0.007],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1737417586286,[[3282.62,54.851],[3282.6,0.017],[3282.59,3.7],[3282.58,0.007],[3282.57,0.025]],[[3282.63,2.633],[3282.64,0.205],[3282.72,0.007],[3282.75,0.007],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1737417586336,[[3282.62,54.851],[3282.6,0.017],[3282.59,3.7],[3282.58,0.007],[3282.57,0.025]],[[3282.63,2.643],[3282.64,0.205],[3282.72,0.007],[3282.75,0.007],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1737417586391,[[3282.62,54.851],[3282.6,0.017],[3282.59,3.7],[3282.58,0.007],[3282.57,0.025]],[[3282.63,3.155],[3282.7,0.007],[3282.75,0.007],[3282.79,0.007],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1737417586442,[[3282.62,54.82],[3282.6,0.017],[3282.59,3.7],[3282.58,0.007],[3282.57,0.025]],[[3282.63,3.185],[3282.7,0.007],[3282.75,0.007],[3282.79,0.007],[3282.82,0.015]]]
["binance-futures","ETHUSDT",1737417586491,[[3282.62,54.82],[3282.6,0.017],[3282.59,3.7],[3282.58,0.007],[3282.57,0.025]],[[3282.63,3.195],[3282.65,0.007],[3282.67,0.007],[3282.7,0.014],[3282.73,0.007]]]
["binance-futures","ETHUSDT",1737417586544,[[3282.62,54.82],[3282.6,0.017],[3282.59,3.7],[3282.58,0.007],[3282.57,0.025]],[[3282.63,3.206],[3282.65,0.007],[3282.67,0.007],[3282.7,0.014],[3282.73,0.007]]]
["binance-futures","ETHUSDT",1737417586595,[[3282.62,54.829],[3282.6,0.017],[3282.59,3.7],[3282.58,0.007],[3282.57,0.025]],[[3282.63,3.206],[3282.65,0.007],[3282.67,0.007],[3282.7,0.014],[3282.73,0.007]]]
["binance-futures","ETHUSDT",1737417586652,[[3282.62,56.656],[3282.6,0.017],[3282.59,3.7],[3282.58,0.007],[3282.57,0.025]],[[3282.63,3.206],[3282.65,0.007],[3282.67,0.007],[3282.7,0.014],[3282.73,0.007]]]
["binance-futures","ETHUSDT",1737417586702,[[3282.62,56.656],[3282.6,0.017],[3282.59,3.7],[3282.58,0.007],[3282.57,0.025]],[[3282.63,3.265],[3282.65,0.007],[3282.67,0.007],[3282.7,0.007],[3282.73,0.007]]]
["binance-futures","ETHUSDT",1737417586756,[[3282.84,21.911],[3282.82,0.008],[3282.81,0.007],[3282.8,1.22],[3282.78,0.007]],[[3282.85,6.022],[3282.95,0.007],[3282.96,0.027],[3283.03,0.187],[3283.1,1.373]]]
["binance-futures","ETHUSDT",1737417586854,[[3282.84,17.858],[3282.83,0.007],[3282.82,0.008],[3282.81,0.007],[3282.78,0.007]],[[3282.85,11.558],[3282.88,0.007],[3282.95,0.007],[3282.96,0.027],[3283.03,0.187]]]
["binance-futures","ETHUSDT",1737417586917,[[3282.84,16.643],[3282.83,0.007],[3282.82,0.008],[3282.81,0.007],[3282.78,0.007]],[[3282.85,11.568],[3282.88,0.007],[3282.95,0.007],[3282.96,0.027],[3283.03,0.187]]]
["binance-futures","ETHUSDT",1737417586982,[[3282.84,12.109],[3282.83,0.007],[3282.82,0.008],[3282.81,0.007],[3282.78,0.007]],[[3282.85,11.185],[3282.88,0.007],[3282.95,0.007],[3282.96,0.027],[3283.03,0.187]]]
["binance-futures","ETHUSDT",1737417587026,[[3282.84,11.859],[3282.83,0.007],[3282.82,0.008],[3282.81,0.007],[3282.78,0.007]],[[3282.85,11.185],[3282.88,0.007],[3282.95,0.007],[3282.96,0.027],[3283.03,0.187]]]
["binance-futures","ETHUSDT",1737417587084,[[3282.84,11.859],[3282.83,0.007],[3282.82,0.008],[3282.81,0.007],[3282.78,0.007]],[[3282.85,11.2],[3282.88,0.007],[3282.95,0.007],[3282.96,0.027],[3283.03,0.187]]]
["binance-futures","ETHUSDT",1737417587137,[[3282.84,12.507],[3282.83,0.007],[3282.82,0.008],[3282.81,0.007],[3282.78,0.007]],[[3282.85,10.842],[3282.88,0.007],[3282.95,0.007],[3282.96,0.027],[3283.03,0.187]]]
["binance-futures","ETHUSDT",1737417587190,[[3282.84,12.59],[3282.83,0.007],[3282.82,0.008],[3282.81,0.007],[3282.78,0.007]],[[3282.85,6.337],[3282.88,0.007],[3282.9,0.007],[3282.95,0.007],[3282.96,0.027]]]
["binance-futures","ETHUSDT",1737417587288,[[3282.84,12.59],[3282.83,0.007],[3282.82,0.008],[3282.81,0.007],[3282.78,0.007]],[[3282.85,6.36],[3282.88,0.007],[3282.9,0.007],[3282.95,0.007],[3282.96,0.027]]]
["binance-futures","ETHUSDT",1737417587350,[[3282.84,12.59],[3282.83,0.007],[3282.82,0.008],[3282.81,0.007],[3282.78,0.007]],[[3282.85,9.782],[3282.88,0.007],[3282.9,0.007],[3282.95,0.007],[3282.96,0.027]]]
["binance-futures","ETHUSDT",1737417587402,[[3282.84,8.084],[3282.83,0.007],[3282.82,0.008],[3282.81,0.007],[3282.78,0.007]],[[3282.85,12.291],[3282.88,0.007],[3282.9,0.007],[3282.95,0.007],[3282.96,0.027]]]
["binance-futures","ETHUSDT",1737417587452,[[3282.84,4.356],[3282.83,0.007],[3282.82,0.008],[3282.81,0.007],[3282.78,0.007]],[[3282.85,12.375],[3282.88,0.007],[3282.9,1.38],[3282.91,0.007],[3282.95,0.007]]]
["binance-futures","ETHUSDT",1737417587566,[[3282.84,4.469],[3282.83,0.007],[3282.81,0.007],[3282.78,0.007]],[[3282.85,12.375],[3282.87,0.008],[3282.88,0.007],[3282.9,1.38],[3282.91,0.007]]]
["binance-futures","ETHUSDT",1737417587621,[[3282.84,0.864],[3282.83,0.007],[3282.81,0.007],[3282.78,0.007],[3282.66,1.207]],[[3282.85,14.806],[3282.87,0.008],[3282.88,0.007],[3282.9,1.38],[3282.91,0.007]]]
["binance-futures","ETHUSDT",1737417587674,[[3282.84,0.864],[3282.83,0.007],[3282.81,0.007],[3282.78,0.007],[3282.77,0.014]],[[3282.85,14.806],[3282.87,0.008],[3282.88,0.007],[3282.9,1.38],[3282.91,0.007]]]
["binance-futures","ETHUSDT",1737417587726,[],[[3282.61,23.464],[3282.63,2.268],[3282.64,1.033],[3282.67,2.507],[3282.7,0.015]]]
["binance-futures","ETHUSDT",1737417587778,[[3282.4,1.39],[3282.26,0.01],[3282.25,3.06],[3282.22,0.017],[3282.21,11.06]],[[3282.61,21.087],[3282.62,0.18],[3282.63,0.007],[3282.67,2.507],[3282.7,0.015]]]
["binance-futures","ETHUSDT",1737417587828,[[3282.4,1.415],[3282.38,0.219],[3282.33,0.035],[3282.26,0.01],[3282.25,3.06]],[[3282.61,21.11],[3282.62,0.102],[3282.63,0.007],[3282.67,2.507],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1737417587879,[[3282.6,1.281],[3282.4,1.415],[3282.38,0.219],[3282.33,0.035],[3282.26,0.01]],[[3282.61,21.811],[3282.62,0.102],[3282.63,0.007],[3282.67,2.507],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1737417587938,[[3282.6,1.281],[3282.4,1.415],[3282.38,0.219],[3282.37,0.007],[3282.33,0.035]],[[3282.61,21.904],[3282.62,0.102],[3282.63,0.007],[3282.67,2.507],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1737417587990,[[3282.6,1.281],[3282.4,1.415],[3282.38,0.219],[3282.37,0.007],[3282.33,0.035]],[[3282.61,22.893],[3282.62,0.102],[3282.63,0.007],[3282.67,2.507],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1737417588093,[[3282.53,18.488],[3282.4,1.405],[3282.39,1.2],[3282.38,0.219],[3282.37,0.007]],[[3282.54,3.319],[3282.55,0.007],[3282.57,0.007],[3282.59,1.075],[3282.6,0.017]]]
["binance-futures","ETHUSDT",1737417588145,[[3282.53,18.504],[3282.4,1.405],[3282.39,1.2],[3282.38,0.219],[3282.37,0.007]],[[3282.54,3.39],[3282.55,0.007],[3282.57,0.007],[3282.59,0.707],[3282.6,0.017]]]
["binance-futures","ETHUSDT",1737417588196,[[3282.6,36.605],[3282.59,5.71],[3282.58,0.007],[3282.56,1.834],[3282.54,0.01]],[[3282.61,4.784],[3282.67,0.007],[3282.75,0.007],[3282.77,0.12],[3282.78,2.932]]]
["binance-futures","ETHUSDT",1737417588243,[[3282.6,38.424],[3282.59,5.71],[3282.58,0.007],[3282.56,0.007],[3282.54,0.01]],[[3282.61,4.698],[3282.67,0.007],[3282.75,0.007],[3282.77,0.118],[3282.78,2.932]]]
["binance-futures","ETHUSDT",1737417588300,[[3282.6,38.434],[3282.59,5.71],[3282.58,0.007],[3282.56,0.007],[3282.55,0.007]],[[3282.61,4.924],[3282.67,0.007],[3282.75,0.007],[3282.77,0.118],[3282.78,2.932]]]
["binance-futures","ETHUSDT",1737417588351,[[3282.6,38.434],[3282.59,5.71],[3282.58,0.007],[3282.56,0.007],[3282.55,0.007]],[[3282.61,4.799],[3282.67,0.007],[3282.75,0.007],[3282.77,0.118],[3282.78,2.932]]]
["binance-futures","ETHUSDT",1737417588401,[[3282.6,38.434],[3282.59,5.71],[3282.58,0.007],[3282.56,0.007],[3282.55,0.007]],[[3282.61,4.796],[3282.67,0.007],[3282.75,0.007],[3282.77,0.118],[3282.78,2.932]]]
["binance-futures","ETHUSDT",1737417588452,[[3282.6,38.46],[3282.59,5.71],[3282.58,0.007],[3282.56,0.007],[3282.55,0.007]],[[3282.61,5.594],[3282.67,0.007],[3282.75,0.007],[3282.77,0.118],[3282.78,2.932]]]
["binance-futures","ETHUSDT",1737417588501,[[3282.6,38.46],[3282.59,5.71],[3282.58,0.007],[3282.56,0.007],[3282.55,0.007]],[[3282.61,5.713],[3282.67,0.007],[3282.75,0.007],[3282.77,0.118],[3282.78,2.932]]]
["binance-futures","ETHUSDT",1737417588575,[[3282.6,38.526],[3282.59,5.71],[3282.58,0.007],[3282.56,0.007],[3282.55,0.007]],[[3282.61,5.713],[3282.67,0.007],[3282.75,0.007],[3282.77,0.118],[3282.78,2.932]]]
["binance-futures","ETHUSDT",1737417588629,[[3282.6,38.533],[3282.59,5.71],[3282.58,0.007],[3282.56,0.007],[3282.55,0.007]],[[3282.61,4.8],[3282.67,0.007],[3282.68,0.007],[3282.75,0.007],[3282.77,0.125]]]
["binance-futures","ETHUSDT",1737417588731,[[3282.6,38.533],[3282.59,5.71],[3282.58,0.007],[3282.56,0.007],[3282.55,0.007]],[[3282.61,4.665],[3282.67,0.007],[3282.68,0.007],[3282.75,0.007],[3282.77,0.125]]]
["binance-futures","ETHUSDT",1737417588838,[[3282.6,38.533],[3282.59,5.71],[3282.58,0.007],[3282.56,0.007],[3282.55,0.007]],[[3282.61,4.709],[3282.67,0.007],[3282.68,0.007],[3282.75,0.007],[3282.77,0.125]]]
["binance-futures","ETHUSDT",1737417588894,[[3282.6,38.54],[3282.59,5.71],[3282.58,0.007],[3282.56,0.007],[3282.55,0.007]],[[3282.61,9.437],[3282.67,0.007],[3282.68,0.007],[3282.75,0.007],[3282.77,0.125]]]
["binance-futures","ETHUSDT",1737417588925,[[3282.6,38.54],[3282.59,5.71],[3282.56,0.007],[3282.55,0.007]],[[3282.61,9.198],[3282.67,0.007],[3282.68,0.007],[3282.75,0.007],[3282.77,0.125]]]
["binance-futures","ETHUSDT",1737417588997,[[3282.6,10.935],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.53,14.19]],[[3282.61,12.942],[3282.67,0.007],[3282.68,0.007],[3282.72,1.226],[3282.75,0.007]]]
["binance-futures","ETHUSDT",1737417589047,[[3282.6,9.108],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.53,14.19]],[[3282.61,12.698],[3282.67,0.007],[3282.68,0.007],[3282.72,1.226],[3282.75,0.007]]]
["binance-futures","ETHUSDT",1737417589101,[[3282.6,9.108],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.53,14.19]],[[3282.61,12.683],[3282.67,0.007],[3282.68,0.007],[3282.72,0.007],[3282.75,0.007]]]
["binance-futures","ETHUSDT",1737417589154,[[3282.6,9.108],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.53,14.19]],[[3282.61,12.683],[3282.67,0.007],[3282.68,0.007],[3282.75,0.007],[3286.2,1.162]]]
["binance-futures","ETHUSDT",1737417589201,[[3282.6,9.108],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.53,14.19]],[[3282.61,12.868],[3282.67,0.007],[3282.68,0.007],[3282.75,0.007],[3286.2,1.162]]]
["binance-futures","ETHUSDT",1737417589239,[[3282.6,9.108],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.53,14.176]],[[3282.61,12.879],[3282.67,0.007],[3282.75,0.007],[3283.22,0.159],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1737417589309,[[3282.6,10.935],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.53,14.19]],[[3282.61,11.881],[3282.67,0.007],[3282.68,0.007],[3282.75,0.007],[3283.22,0.007]]]
["binance-futures","ETHUSDT",1737417589360,[[3282.6,10.926],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.54,0.01]],[[3282.61,16.335],[3282.67,0.007],[3282.68,0.007],[3282.75,0.007],[3283.08,0.015]]]
["binance-futures","ETHUSDT",1737417589402,[[3282.6,10.926],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.54,0.01]],[[3282.61,21.767],[3282.67,0.007],[3282.68,0.007],[3282.75,0.007],[3283.08,0.015]]]
["binance-futures","ETHUSDT",1737417589463,[[3282.6,10.926],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.54,0.01]],[[3282.61,21.957],[3282.67,0.007],[3282.68,0.007],[3282.75,0.007],[3283.08,0.015]]]
["binance-futures","ETHUSDT",1737417589518,[[3282.6,10.926],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.54,0.01]],[[3282.61,22.248],[3282.67,0.007],[3282.68,0.007],[3282.75,0.007],[3283.08,0.015]]]
["binance-futures","ETHUSDT",1737417589727,[[3282.6,10.934],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.54,0.01]],[[3282.61,22.248],[3282.67,0.007],[3282.68,0.007],[3282.75,0.007],[3283.08,0.015]]]
["binance-futures","ETHUSDT",1737417589830,[[3282.6,10.934],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.54,0.01]],[[3282.61,22.248],[3282.67,0.007],[3282.75,0.007],[3283.08,0.015],[3283.14,0.03]]]
["binance-futures","ETHUSDT",1737417589888,[[3282.6,10.934],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.54,0.01]],[[3282.61,22.248],[3282.67,0.007],[3282.75,0.007],[3283.08,0.015],[3283.14,0.037]]]
["binance-futures","ETHUSDT",1737417589930,[[3282.6,10.934],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.54,0.01]],[[3282.61,22.248],[3282.67,0.007],[3282.75,0.007],[3283.08,0.015],[3287.23,40.431]]]
["binance-futures","ETHUSDT",1737417589993,[[3282.6,13.434],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.54,0.01]],[[3282.61,19.383],[3282.67,0.007],[3282.75,0.007],[3283.08,0.015],[3287.23,40.431]]]
["binance-futures","ETHUSDT",1737417590035,[[3282.6,13.434],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.54,0.01]],[[3282.61,18.818],[3282.67,0.007],[3282.68,0.007],[3282.69,0.01],[3282.7,5.375]]]
["binance-futures","ETHUSDT",1737417590096,[[3282.6,13.434],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.54,0.01]],[[3282.61,18.985],[3282.67,0.007],[3282.68,0.007],[3282.69,0.219],[3282.7,5.375]]]
["binance-futures","ETHUSDT",1737417590148,[[3282.6,13.112],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.54,0.01]],[[3282.61,21.612],[3282.67,0.007],[3282.68,0.007],[3282.69,0.219],[3282.7,5.375]]]
["binance-futures","ETHUSDT",1737417590204,[[3282.6,13.112],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.54,0.01]],[[3282.61,21.808],[3282.67,0.007],[3282.68,0.007],[3282.69,0.219],[3282.7,5.375]]]
["binance-futures","ETHUSDT",1737417590255,[[3282.6,9.112],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.54,0.01]],[[3282.61,21.92],[3282.67,0.007],[3282.68,0.007],[3282.69,0.017],[3282.7,5.375]]]
["binance-futures","ETHUSDT",1737417590306,[[3282.6,14.577],[3282.59,2.821],[3282.56,0.007],[3282.55,0.007],[3282.54,0.714]],[[3282.61,21.801],[3282.67,0.007],[3282.68,0.007],[3282.69,0.01],[3282.7,5.375]]]
["binance-futures","ETHUSDT",1737417590356,[[3282.6,42.498],[3282.59,2.846],[3282.58,0.046],[3282.56,0.007],[3282.55,0.301]],[[3282.61,23.424],[3282.67,0.007],[3282.68,0.007],[3282.69,0.01],[3282.7,5.375]]]
["binance-futures","ETHUSDT",1737417590407,[[3282.6,47.755],[3282.59,2.846],[3282.58,0.046],[3282.56,0.007],[3282.55,0.301]],[[3282.61,23.433],[3282.67,0.007],[3282.68,0.007],[3282.69,0.01],[3282.7,5.375]]]
["binance-futures","ETHUSDT",1737417590460,[[3282.6,47.755],[3282.59,2.846],[3282.58,0.046],[3282.56,0.007],[3282.55,0.301]],[[3282.61,23.578],[3282.67,0.007],[3282.68,0.007],[3282.69,0.01],[3282.7,5.367]]]
["binance-futures","ETHUSDT",1737417590500,[[3282.6,50.213],[3282.59,2.846],[3282.56,0.007],[3282.55,0.301]],[[3282.61,23.296],[3282.67,0.007],[3282.68,0.007],[3282.69,0.01],[3282.7,5.367]]]
["binance-futures","ETHUSDT",1737417590566,[[3282.6,52.625],[3282.59,2.846],[3282.56,0.007],[3282.55,0.301],[3282.53,14.176]],[[3282.61,23.296],[3282.67,0.007],[3282.69,0.01],[3282.7,5.367],[3284.28,2.975]]]
["binance-futures","ETHUSDT",1737417590616,[[3282.6,44.635],[3282.59,2.846],[3282.56,0.007],[3282.55,0.301],[3282.53,14.19]],[[3282.61,23.371],[3282.67,0.007],[3282.68,0.007],[3282.69,0.01],[3282.7,5.367]]]
["binance-futures","ETHUSDT",1737417590672,[[3282.6,39.378],[3282.59,2.846],[3282.56,0.007],[3282.55,0.301],[3282.53,14.19]],[[3282.61,23.371],[3282.67,0.007],[3282.68,0.007],[3282.69,0.01],[3282.7,5.367]]]
["binance-futures","ETHUSDT",1737417590789,[[3282.6,33.182],[3282.59,2.821],[3282.58,0.007],[3282.56,0.007],[3282.55,0.301]],[[3282.61,25.912],[3282.67,0.007],[3282.68,0.007],[3282.69,0.01],[3282.7,5.367]]]
["binance-futures","ETHUSDT",1737417590897,[[3282.6,33.182],[3282.59,2.821],[3282.58,0.007],[3282.56,0.007],[3282.55,0.301]],[[3282.61,23.412],[3282.67,0.007],[3282.68,0.007],[3282.69,0.01],[3282.7,5.367]]]
["binance-futures","ETHUSDT",1737417591001,[[3282.6,33.182],[3282.59,2.821],[3282.58,0.007],[3282.56,0.007],[3282.55,0.301]],[[3282.61,23.412],[3282.67,0.007],[3282.69,0.01],[3282.7,5.367],[3305.08,0.389]]]
["binance-futures","ETHUSDT",1737417591057,[[3282.6,33.182],[3282.59,2.821],[3282.58,0.007],[3282.56,0.007],[3282.55,0.301]],[[3282.61,23.052],[3282.67,0.007],[3282.68,0.007],[3282.69,0.01],[3282.7,5.367]]]
["binance-futures","ETHUSDT",1737417591109,[[3282.6,33.249],[3282.59,2.821],[3282.58,0.007],[3282.56,0.007],[3282.55,0.301]],[[3282.61,23.41],[3282.67,0.007],[3282.68,0.007],[3282.69,0.01],[3282.7,5.367]]]
["binance-futures","ETHUSDT",1737417591167,[[3282.6,33.249],[3282.59,2.821],[3282.58,0.007],[3282.56,0.007],[3282.55,0.301]],[[3282.61,23.451],[3282.67,0.007],[3282.68,0.007],[3282.69,0.01],[3282.7,5.367]]]
["binance-futures","ETHUSDT",1737417591222,[[3282.6,16.061],[3282.59,2.821],[3282.58,0.007],[3282.56,0.007],[3282.55,0.301]],[[3282.61,23.5],[3282.67,0.007],[3282.68,0.007],[3282.69,0.219],[3282.7,0.007]]]
["binance-futures","ETHUSDT",1737417591272,[[3282.6,16.061],[3282.59,2.821],[3282.58,0.007],[3282.56,0.007],[3282.55,0.301]],[[3282.61,23.5],[3282.67,0.007],[3282.68,0.007],[3282.7,0.007],[3282.77,0.125]]]
["binance-futures","ETHUSDT",1737417591327,[[3282.59,0.668],[3282.58,0.007],[3282.56,0.007],[3282.55,0.007]],[[3282.6,29.7],[3282.61,23.26],[3282.63,0.007],[3282.67,0.007],[3282.7,0.007]]]
["binance-futures","ETHUSDT",1737417591379,[[3283.34,2.095],[3283.29,3.845],[3283.23,12.818],[3283.22,24.737],[3283.21,0.804]],[[3283.39,0.141],[3283.4,0.007],[3283.41,0.007],[3283.42,0.016],[3283.44,0.109]]]
["binance-futures","ETHUSDT",1737417591430,[[3283.53,10.702],[3283.52,7.652],[3283.51,45.9],[3283.49,3.118],[3283.44,13.395]],[[3283.54,0.16],[3283.55,0.015],[3283.6,0.16],[3283.62,0.007],[3283.66,0.052]]]
["binance-futures","ETHUSDT",1737417591481,[[3283.53,53.339],[3283.52,5.484],[3283.51,4.7],[3283.49,0.025],[3283.44,8.729]],[[3283.54,0.143],[3283.55,0.015],[3283.6,0.16],[3283.62,0.007],[3283.66,0.052]]]
["binance-futures","ETHUSDT",1737417591532,[[3283.53,68.321],[3283.52,0.007],[3283.51,4.7],[3283.5,0.017],[3283.49,0.025]],[[3283.54,3.54],[3283.55,0.015],[3283.57,0.16],[3283.6,0.16],[3283.62,0.007]]]
["binance-futures","ETHUSDT",1737417591583,[[3283.53,55.39],[3283.52,0.017],[3283.51,4.7],[3283.5,0.007],[3283.49,0.025]],[[3283.54,3.54],[3283.55,0.015],[3283.57,0.16],[3283.6,0.16],[3283.62,0.007]]]
["binance-futures","ETHUSDT",1737417591632,[[3283.53,55.436],[3283.52,0.798],[3283.51,4.7],[3283.5,0.007],[3283.49,0.025]],[[3283.54,3.56],[3283.55,0.015],[3283.57,0.16],[3283.6,0.16],[3283.62,0.007]]]
["binance-futures","ETHUSDT",1737417591686,[[3283.53,55.436],[3283.52,0.798],[3283.51,4.7],[3283.5,0.007],[3283.49,0.025]],[[3283.54,4.312],[3283.55,0.015],[3283.57,0.16],[3283.6,0.16],[3283.61,0.02]]]
["binance-futures","ETHUSDT",1737417591739,[[3283.53,55.436],[3283.52,0.798],[3283.51,3.7],[3283.5,0.007],[3283.49,0.025]],[[3283.54,4.312],[3283.55,0.015],[3283.57,0.16],[3283.6,0.16],[3283.61,0.02]]]
["binance-futures","ETHUSDT",1737417591791,[[3283.53,57.263],[3283.52,0.798],[3283.51,3.7],[3283.5,0.007],[3283.49,0.025]],[[3283.54,4.312],[3283.55,0.015],[3283.57,0.16],[3283.6,0.16],[3283.61,0.02]]]
["binance-futures","ETHUSDT",1737417591840,[[3283.53,57.263],[3283.52,0.798],[3283.51,3.7],[3283.5,0.007],[3283.49,0.025]],[[3283.54,3.644],[3283.55,0.015],[3283.57,0.16],[3283.6,0.16],[3283.61,0.02]]]
["binance-futures","ETHUSDT",1737417591897,[[3283.53,57.264],[3283.52,0.479],[3283.51,3.7],[3283.5,0.007],[3283.49,0.025]],[[3283.54,3.644],[3283.55,0.015],[3283.57,0.16],[3283.6,0.16],[3283.61,0.02]]]
["binance-futures","ETHUSDT",1737417591996,[[3283.53,57.264],[3283.52,0.479],[3283.51,3.7],[3283.5,0.007],[3283.49,0.025]],[[3283.54,4.312],[3283.55,0.015],[3283.57,0.16],[3283.6,0.16],[3283.61,0.013]]]
["binance-futures","ETHUSDT",1737417592102,[[3283.53,57.218],[3283.52,0.479],[3283.51,3.7],[3283.5,0.007],[3283.49,0.025]],[[3283.54,4.397],[3283.55,0.015],[3283.57,0.16],[3283.6,0.16],[3283.61,0.02]]]
["binance-futures","ETHUSDT",1737417592153,[[3283.53,57.218],[3283.52,0.479],[3283.51,3.7],[3283.5,0.007],[3283.49,0.025]],[[3283.54,7.291],[3283.55,0.015],[3283.57,0.16],[3283.6,0.16],[3283.61,0.02]]]
["binance-futures","ETHUSDT",1737417592208,[[3283.53,38.848],[3283.52,0.469],[3283.5,0.007]],[[3283.54,11.822],[3283.55,0.015],[3283.57,0.007],[3283.6,1.227],[3283.61,0.02]]]
["binance-futures","ETHUSDT",1737417592258,[[3283.53,14.83],[3283.52,0.007],[3283.5,0.007],[3283.4,0.007],[3283.33,4.045]],[[3283.54,12.845],[3283.55,0.015],[3283.57,0.007],[3283.6,2.6],[3283.61,0.02]]]
["binance-futures","ETHUSDT",1737417592311,[[3283.53,3.171],[3283.52,0.007],[3283.5,0.007],[3283.4,0.007],[3283.35,0.04]],[[3283.54,14.666],[3283.55,0.015],[3283.57,0.007],[3283.59,0.108],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417592363,[[3283.53,1.594],[3283.52,0.007],[3283.5,0.007],[3283.4,0.007],[3283.35,0.008]],[[3283.54,14.901],[3283.55,0.015],[3283.57,0.007],[3283.59,0.108],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417592412,[[3283.53,0.403],[3283.52,0.007],[3283.5,0.007],[3283.46,0.014],[3283.4,0.007]],[[3283.54,14.957],[3283.55,0.015],[3283.57,0.007],[3283.59,0.108],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417592467,[[3283.53,1.545],[3283.52,0.007],[3283.5,0.007],[3283.46,0.014],[3283.4,0.007]],[[3283.54,14.957],[3283.55,0.015],[3283.57,0.007],[3283.59,0.108],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417592517,[[3283.53,1.545],[3283.52,0.007],[3283.5,0.007],[3283.46,0.014],[3283.4,0.007]],[[3283.54,15.132],[3283.55,0.015],[3283.57,0.007],[3283.59,0.108],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417592568,[[3283.53,1.378],[3283.52,0.007],[3283.5,0.007],[3283.46,0.014],[3283.4,0.007]],[[3283.54,15.227],[3283.55,0.015],[3283.57,0.007],[3283.59,0.108],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417592673,[[3283.53,1.378],[3283.52,0.007],[3283.5,0.007],[3283.4,0.007]],[[3283.54,13.628],[3283.55,0.015],[3283.57,0.007],[3283.59,0.108],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417592719,[[3283.53,2.046],[3283.52,0.007],[3283.5,0.007],[3283.4,0.007],[3283.24,0.007]],[[3283.54,13.628],[3283.55,0.015],[3283.57,0.007],[3283.59,0.108],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417592758,[[3283.53,2.046],[3283.52,0.007],[3283.5,0.007],[3283.4,0.007],[3283.28,0.152]],[[3283.54,13.628],[3283.55,0.015],[3283.57,0.007],[3283.59,0.108],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417592828,[[3283.53,1.378],[3283.52,0.007],[3283.5,0.007],[3283.4,0.007],[3283.28,0.152]],[[3283.54,13.672],[3283.55,0.015],[3283.57,0.007],[3283.59,0.108],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417592881,[[3283.53,1.378],[3283.52,0.007],[3283.5,0.007],[3283.46,0.014],[3283.4,0.007]],[[3283.54,13.672],[3283.55,0.015],[3283.57,0.007],[3283.59,0.108],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417593085,[[3283.53,1.378],[3283.52,0.41],[3283.5,0.007],[3283.46,0.014],[3283.4,0.007]],[[3283.54,13.472],[3283.55,0.015],[3283.57,0.007],[3283.59,0.108],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417593137,[[3283.53,1.378],[3283.52,0.41],[3283.5,0.007],[3283.4,0.007]],[[3283.54,13.741],[3283.55,0.015],[3283.57,0.007],[3283.59,0.108],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417593192,[[3283.53,1.378],[3283.52,1.236],[3283.5,0.007],[3283.46,0.014],[3283.4,0.007]],[[3283.54,15.166],[3283.55,0.015],[3283.57,0.007],[3283.59,0.108],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417593245,[[3283.53,1.378],[3283.52,1.236],[3283.5,0.007],[3283.46,0.014],[3283.4,0.007]],[[3283.54,15.17],[3283.55,0.015],[3283.57,0.007],[3283.59,0.108],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417593294,[[3283.53,1.378],[3283.52,1.236],[3283.5,0.007],[3283.46,0.014],[3283.4,0.007]],[[3283.54,15.205],[3283.55,0.015],[3283.57,0.007],[3283.59,0.108],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417593350,[[3283.53,2.046],[3283.52,1.236],[3283.5,0.007],[3283.46,0.014],[3283.4,0.007]],[[3283.54,15.79],[3283.55,0.015],[3283.57,0.007],[3283.59,0.108],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417593401,[[3283.53,5.639],[3283.52,1.236],[3283.5,0.007],[3283.46,0.014],[3283.4,1.38]],[[3283.54,12.28],[3283.55,0.015],[3283.57,0.007],[3283.59,0.007],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417593451,[[3283.53,8.149],[3283.52,1.236],[3283.5,0.007],[3283.46,0.014],[3283.4,1.38]],[[3283.54,12.29],[3283.55,0.015],[3283.57,0.007],[3283.59,0.109],[3283.6,1.38]]]
["binance-futures","ETHUSDT",1737417593506,[[3283.53,2.578],[3283.52,1.236],[3283.5,0.007],[3283.46,0.014],[3283.45,0.032]],[[3283.54,12.29],[3283.55,0.015],[3283.57,0.007],[3283.59,0.007],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417593559,[[3283.52,1.017],[3283.51,18.294],[3283.5,0.007],[3283.48,0.007]],[[3283.53,18.424],[3283.54,12.552],[3283.55,0.015],[3283.59,0.109],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417593613,[[3283.52,1.017],[3283.51,18.294],[3283.5,0.007],[3283.48,0.007],[3283.03,0.01]],[[3283.53,20.185],[3283.54,10.809],[3283.55,0.015],[3283.59,0.109],[3283.6,2.6]]]
["binance-futures","ETHUSDT",1737417593665,[[3283.2,0.071],[3283.19,0.112],[3283.18,0.01],[3283.17,1.301],[3283.15,0.007]],[[3283.23,13.977],[3283.24,1.75],[3283.25,1.75],[3283.26,5.781],[3283.27,3.672]]]
["binance-futures","ETHUSDT",1737417593716,[],[[3282.9,10.161],[3282.91,0.01],[3282.92,1.621],[3282.93,0.01],[3282.96,0.01]]]
["binance-futures","ETHUSDT",1737417593767,[[3282.87,0.06],[3282.79,0.007],[3282.74,0.007],[3282.73,0.01],[3282.72,0.008]],[[3282.88,16.495],[3282.89,0.01],[3282.9,6.787],[3282.93,0.015],[3282.96,1.227]]]
["binance-futures","ETHUSDT",1737417593818,[[3282.87,0.06],[3282.86,0.007],[3282.79,0.007],[3282.74,0.007],[3282.72,0.008]],[[3282.88,16.502],[3282.89,0.01],[3282.9,6.78],[3282.91,0.007],[3282.93,0.015]]]
["binance-futures","ETHUSDT",1737417593869,[[3282.87,0.06],[3282.86,0.007],[3282.79,0.007],[3282.77,18.298],[3282.74,0.007]],[[3282.88,20.602],[3282.89,0.01],[3282.9,6.78],[3282.91,0.007],[3282.93,0.015]]]
["binance-futures","ETHUSDT",1737417593919,[[3282.76,0.164],[3282.74,0.007]],[[3282.77,21.357],[3282.78,1.628],[3282.8,2.6],[3282.83,0.007],[3282.86,0.007]]]
["binance-futures","ETHUSDT",1737417593971,[[3282.76,0.164],[3282.74,0.007],[3282.47,0.007],[3282.4,0.007],[3282.33,0.013]],[[3282.77,20.951],[3282.78,1.628],[3282.8,2.6],[3282.83,0.007],[3282.86,0.007]]]
["binance-futures","ETHUSDT",1737417594023,[[3282.76,0.164],[3282.74,0.007],[3282.61,29.861],[3282.5,1.589],[3282.47,0.007]],[[3282.77,22.412],[3282.78,1.628],[3282.79,0.266],[3282.8,2.6],[3282.83,0.007]]]
["binance-futures","ETHUSDT",1737417594072,[[3282.76,0.164],[3282.74,0.007],[3282.63,3.046],[3282.61,29.861],[3282.5,1.589]],[[3282.77,20.367],[3282.78,1.628],[3282.79,0.266],[3282.8,2.6],[3282.83,0.007]]]
["binance-futures","ETHUSDT",1737417594128,[[3282.62,0.964],[3282.61,29.861],[3282.5,1.394]],[[3282.63,18.465],[3282.64,5.611],[3282.72,0.008],[3282.76,1.071],[3282.77,6.389]]]
["binance-futures","ETHUSDT",1737417594179,[[3282.62,0.964],[3282.61,29.861],[3282.5,1.394],[3282.36,0.015],[3282.19,14.142]],[[3282.63,21.994],[3282.64,5.611],[3282.72,0.008],[3282.76,0.512],[3282.77,6.389]]]
["binance-futures","ETHUSDT",1737417594226,[[3282.62,4.035],[3282.61,29.861],[3282.5,1.394],[3282.36,0.015],[3282.19,12.314]],[[3282.63,22.218],[3282.64,5.611],[3282.72,0.008],[3282.76,0.522],[3282.77,6.389]]]
["binance-futures","ETHUSDT",1737417594286,[[3282.62,0.306],[3282.61,29.861],[3282.51,0.015],[3282.5,0.021],[3282.36,0.015]],[[3282.63,22.272],[3282.64,5.611],[3282.7,1.373],[3282.72,0.008],[3282.76,0.522]]]
["binance-futures","ETHUSDT",1737417594337,[[3282.61,29.854],[3282.51,0.015],[3282.5,0.014]],[[3282.62,31.31],[3282.63,13.486],[3282.64,2.811],[3282.7,1.373],[3282.72,1.227]]]
["binance-futures","ETHUSDT",1737417594388,[[3282.61,29.854],[3282.51,0.015],[3282.5,0.014],[3282.33,0.02],[3282.14,2.507]],[[3282.62,14.774],[3282.63,13.181],[3282.64,2.811],[3282.7,1.373],[3282.72,0.008]]]
["binance-futures","ETHUSDT",1737417594437,[[3282.61,29.864],[3282.51,0.015],[3282.5,0.014],[3282.4,0.886],[3282.33,0.02]],[[3282.62,9.741],[3282.63,13.181],[3282.64,0.311],[3282.7,1.373],[3282.72,0.008]]]
["binance-futures","ETHUSDT",1737417594492,[[3282.61,29.874],[3282.51,0.015],[3282.5,0.014],[3282.4,0.886],[3282.33,0.02]],[[3282.62,6.084],[3282.63,3.883],[3282.64,0.311],[3282.72,0.008],[3282.76,0.353]]]
["binance-futures","ETHUSDT",1737417594545,[[3282.61,29.874],[3282.6,0.311],[3282.51,0.015],[3282.5,0.014],[3282.41,0.139]],[[3282.62,5.518],[3282.63,3.883],[3282.64,0.311],[3282.72,0.008],[3282.77,0.208]]]
["binance-futures","ETHUSDT",1737417594595,[[3282.61,29.987],[3282.6,0.311],[3282.54,0.074],[3282.51,0.015],[3282.5,0.014]],[[3282.62,5.929],[3282.63,3.883],[3282.69,0.007],[3282.72,0.008],[3282.77,0.11]]]
["binance-futures","ETHUSDT",1737417594634,[[3282.61,29.987],[3282.6,0.311],[3282.54,0.074],[3282.51,0.015],[3282.5,0.014]],[[3282.62,5.989],[3282.63,3.823],[3282.69,0.007],[3282.72,0.008],[3282.77,0.11]]]
["binance-futures","ETHUSDT",1737417594699,[[3282.61,29.987],[3282.6,0.311],[3282.54,0.074],[3282.51,0.015],[3282.5,0.014]],[[3282.62,9.581],[3282.63,0.285],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1737417594750,[[3282.61,29.987],[3282.6,0.311],[3282.54,0.074],[3282.51,0.015],[3282.5,0.014]],[[3282.62,9.848],[3282.63,0.061],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1737417594800,[[3282.61,29.987],[3282.6,0.311],[3282.54,0.074],[3282.51,0.015],[3282.5,0.014]],[[3282.62,9.902],[3282.63,0.007],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1737417594855,[[3282.61,29.994],[3282.6,0.311],[3282.54,0.074],[3282.51,0.015],[3282.5,0.014]],[[3282.62,9.689],[3282.63,0.007],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1737417594908,[[3282.61,29.994],[3282.6,0.311],[3282.54,0.074],[3282.51,0.015],[3282.5,0.014]],[[3282.62,9.689],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3299.11,0.165]]]
["binance-futures","ETHUSDT",1737417594953,[[3282.61,29.994],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,12.186],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3283.87,4.616]]]
["binance-futures","ETHUSDT",1737417595013,[[3282.61,29.994],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,12.564],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3283.54,1.365]]]
["binance-futures","ETHUSDT",1737417595067,[[3282.61,29.994],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,12.454],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3283.16,1.052]]]
["binance-futures","ETHUSDT",1737417595117,[[3282.61,29.994],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,12.654],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3283.16,1.022]]]
["binance-futures","ETHUSDT",1737417595171,[[3282.61,48.293],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,12.654],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3283.16,1.022]]]
["binance-futures","ETHUSDT",1737417595204,[[3282.61,48.293],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,10.164],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3283.16,1.022]]]
["binance-futures","ETHUSDT",1737417595273,[[3282.61,48.293],[3282.6,0.311],[3282.54,0.01],[3282.51,0.015],[3282.5,0.014]],[[3282.62,10.164],[3282.65,0.007],[3282.67,0.007],[3283.16,1.022],[3286.35,0.181]]]
["binance-futures","ETHUSDT",1737417595294,[[3282.61,48.293],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,10.164],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3283.16,1.022]]]
["binance-futures","ETHUSDT",1737417595377,[[3282.61,48.293],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,10.824],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3283.16,1.022]]]
["binance-futures","ETHUSDT",1737417595431,[[3282.61,48.293],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,10.859],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3283.16,1.022]]]
["binance-futures","ETHUSDT",1737417595479,[[3282.61,48.302],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,10.859],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3283.16,1.022]]]
["binance-futures","ETHUSDT",1737417595536,[[3282.61,48.202],[3282.6,0.311],[3282.54,0.01],[3282.51,0.015],[3282.5,0.014]],[[3282.62,10.799],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3282.8,0.748]]]
["binance-futures","ETHUSDT",1737417595583,[[3282.61,49.823],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,10.418],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3282.8,0.748]]]
["binance-futures","ETHUSDT",1737417595640,[[3282.61,49.823],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,11.236],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3282.8,0.748]]]
["binance-futures","ETHUSDT",1737417595692,[[3282.61,48.202],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,15.242],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417595744,[[3282.61,42.782],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,16.329],[3282.65,0.007],[3282.67,0.007],[3282.69,0.112],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417595794,[[3282.61,42.748],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,14.129],[3282.65,0.007],[3282.67,0.007],[3282.69,0.112],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417595846,[[3282.61,42.748],[3282.6,0.311],[3282.54,0.01],[3282.51,0.015],[3282.5,0.014]],[[3282.62,14.136],[3282.65,0.007],[3282.67,0.007],[3282.7,0.007],[3282.72,0.008]]]
["binance-futures","ETHUSDT",1737417595894,[[3282.61,42.748],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,14.136],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3282.7,0.007]]]
["binance-futures","ETHUSDT",1737417595953,[[3282.61,42.748],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,11.636],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3282.7,0.007]]]
["binance-futures","ETHUSDT",1737417596000,[[3282.61,42.748],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,14.136],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3282.7,0.007]]]
["binance-futures","ETHUSDT",1737417596054,[[3282.61,42.748],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,14.136],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417596109,[[3282.61,42.748],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.5,0.014]],[[3282.62,15.144],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417596160,[[3282.61,24.414],[3282.6,0.321],[3282.56,0.007],[3282.54,0.024],[3282.51,0.015]],[[3282.62,16.541],[3282.65,0.007],[3282.67,0.007],[3282.69,0.112],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417596213,[[3282.61,24.414],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015]],[[3282.62,16.614],[3282.65,0.007],[3282.67,0.007],[3282.69,0.112],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417596265,[[3282.61,24.414],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3281.71,0.016]],[[3282.62,17.11],[3282.65,0.007],[3282.67,0.007],[3282.69,0.112],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417596315,[[3282.61,24.414],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3281.71,0.016]],[[3282.62,17.109],[3282.65,0.007],[3282.67,0.007],[3282.69,0.112],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417596372,[[3282.61,24.388],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3281.95,0.897]],[[3282.62,16.877],[3282.65,0.007],[3282.67,0.007],[3282.69,0.112],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417596423,[[3282.61,24.388],[3282.6,0.311],[3282.54,0.01],[3282.51,0.015],[3282.31,0.046]],[[3282.62,17.364],[3282.65,0.007],[3282.67,0.007],[3282.69,0.105],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417596478,[[3282.61,24.379],[3282.6,0.311],[3282.54,0.01],[3282.51,0.015],[3282.31,0.046]],[[3282.62,15.986],[3282.65,0.007],[3282.67,0.007],[3282.69,0.105],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417596523,[[3282.61,24.438],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015]],[[3282.62,16.489],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417596577,[[3282.61,24.438],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.02,2.225]],[[3282.62,16.489],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417596634,[[3282.61,24.438],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.33,0.066]],[[3282.62,16.433],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417596789,[[3282.61,24.438],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.33,0.066]],[[3282.62,16.419],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417596838,[[3282.61,24.438],[3282.6,0.311],[3282.54,0.024],[3282.51,0.015],[3282.37,0.474]],[[3282.62,16.419],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417596895,[[3282.61,24.438],[3282.6,0.314],[3282.54,0.024],[3282.51,0.015],[3282.37,0.474]],[[3282.62,16.419],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417596947,[[3282.61,24.438],[3282.6,0.314],[3282.54,0.01],[3282.51,0.015],[3282.37,0.474]],[[3282.62,11.929],[3282.63,0.007],[3282.65,0.007],[3282.67,0.007],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417597054,[[3282.61,24.438],[3282.6,0.314],[3282.54,0.01],[3282.51,0.015],[3282.37,0.474]],[[3282.62,14.419],[3282.63,0.007],[3282.65,0.007],[3282.67,0.007],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417597106,[[3282.61,24.504],[3282.6,0.314],[3282.54,0.01],[3282.51,0.015],[3282.37,0.474]],[[3282.62,14.436],[3282.63,0.007],[3282.65,0.007],[3282.67,0.007],[3282.7,1.38]]]
["binance-futures","ETHUSDT",1737417597157,[[3282.61,24.504],[3282.6,0.314],[3282.54,0.024],[3282.51,0.015],[3282.37,0.474]],[[3282.62,15.886],[3282.63,0.007],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1737417597209,[[3282.61,42.803],[3282.6,0.314],[3282.54,0.024],[3282.51,0.015],[3282.37,0.474]],[[3282.62,15.379],[3282.63,0.007],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1737417597256,[[3282.61,42.803],[3282.6,0.314],[3282.54,0.024],[3282.51,0.015],[3282.37,0.474]],[[3282.62,15.364],[3282.63,0.007],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1737417597303,[[3282.61,42.803],[3282.6,0.314],[3282.54,0.024],[3282.51,0.015],[3282.37,0.474]],[[3282.62,15.832],[3282.63,0.007],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1737417597367,[[3282.61,42.204],[3282.6,0.314],[3282.54,0.024],[3282.51,0.015],[3282.37,0.474]],[[3282.62,16.009],[3282.63,0.007],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1737417597419,[[3282.61,42.204],[3282.6,0.314],[3282.54,0.024],[3282.51,0.015],[3282.37,0.474]],[[3282.62,16.172],[3282.63,0.007],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1737417597475,[[3282.61,42.204],[3282.6,0.314],[3282.54,0.024],[3282.51,0.015],[3282.37,0.031]],[[3282.62,16.487],[3282.63,0.007],[3282.65,0.007],[3282.67,0.007],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1737417597528,[[3282.61,42.238],[3282.6,0.314],[3282.54,0.024],[3282.51,0.015],[3282.37,0.031]],[[3282.62,17.687],[3282.63,0.007],[3282.65,0.007],[3282.67,0.007],[3282.69,0.112]]]
["binance-futures","ETHUSDT",1737417597632,[[3282.61,42.238],[3282.6,0.314],[3282.54,0.024],[3282.51,0.015],[3282.37,0.031]],[[3282.62,17.467],[3282.63,0.007],[3282.65,0.007],[3282.67,0.007],[3282.69,0.112]]]
["binance-futures","ETHUSDT",1737417597686,[],[[3282.37,28.318],[3282.38,1.9],[3282.39,0.007],[3282.4,6.898],[3282.41,14.031]]]
["binance-futures","ETHUSDT",1737417597737,[[3282.36,2.652],[3282.33,0.007],[3282.3,0.008],[3282.12,0.025],[3282.09,0.028]],[[3282.37,32.018],[3282.39,1.519],[3282.4,4.005],[3282.41,2.5],[3282.42,0.007]]]
["binance-futures","ETHUSDT",1737417597788,[[3282.3,0.676],[3282.12,0.015],[3282.1,1.294],[3282.09,0.028]],[[3282.31,12.753],[3282.32,1.22],[3282.34,2.507],[3282.36,2.209],[3282.37,5.25]]]
["binance-futures","ETHUSDT",1737417597840,[[3282.3,0.008],[3282.12,0.015],[3282.1,1.294],[3282.09,0.028],[3282.04,0.022]],[[3282.31,13.702],[3282.32,1.227],[3282.34,2.507],[3282.36,1.072],[3282.37,5.25]]]
["binance-futures","ETHUSDT",1737417597893,[[3282.28,3.046],[3282.12,0.015],[3282.1,1.294],[3282.09,0.028],[3282.04,0.007]],[[3282.29,32.341],[3282.3,1.737],[3282.31,2.972],[3282.32,1.227],[3282.34,2.507]]]
["binance-futures","ETHUSDT",1737417597944,[[3282.15,0.06],[3282.12,0.015],[3282.1,1.294],[3282.09,0.028],[3282.04,0.007]],[[3282.16,29.342],[3282.18,0.007],[3282.19,10.558],[3282.2,14.424],[3282.23,6.431]]]
["binance-futures","ETHUSDT",1737417597995,[[3282.15,0.06],[3282.14,0.316],[3282.12,0.015],[3282.1,1.294],[3282.09,0.028]],[[3282.16,32.284],[3282.19,0.017],[3282.2,3.873],[3282.23,1.207],[3282.27,0.017]]]
["binance-futures","ETHUSDT",1737417598046,[[3282.15,0.07],[3282.14,0.316],[3282.12,0.015],[3282.1,1.294],[3282.09,0.028]],[[3282.16,32.294],[3282.19,0.017],[3282.2,3.873],[3282.23,0.007],[3282.24,6.265]]]
["binance-futures","ETHUSDT",1737417598098,[[3282.1,0.899],[3282.09,0.028]],[[3282.11,27.254],[3282.13,0.017],[3282.14,0.007],[3282.15,0.01],[3282.16,5.899]]]
["binance-futures","ETHUSDT",1737417598150,[[3281.84,0.034],[3281.71,0.007],[3281.7,0.645],[3281.69,0.007],[3281.66,0.261]],[[3281.94,1.85],[3281.97,3.226],[3281.98,2.6],[3282.0,2.35],[3282.01,3.661]]]
["binance-futures","ETHUSDT",1737417598201,[[3281.92,1.21],[3281.84,0.013],[3281.79,0.007],[3281.71,0.007],[3281.7,0.025]],[[3281.93,28.415],[3281.94,5.564],[3281.96,0.007],[3281.99,0.01],[3282.0,4.88]]]
["binance-futures","ETHUSDT",1737417598253,[[3281.92,1.21],[3281.84,0.013],[3281.79,0.007],[3281.71,0.007],[3281.7,0.025]],[[3281.93,31.987],[3281.94,5.564],[3281.96,0.007],[3281.99,0.01],[3282.0,4.88]]]
["binance-futures","ETHUSDT",1737417598303,[[3281.92,1.22],[3281.84,0.013],[3281.79,0.007],[3281.71,0.007],[3281.7,0.025]],[[3281.93,31.388],[3281.94,5.564],[3281.96,0.007],[3281.99,0.01],[3282.0,4.88]]]
["binance-futures","ETHUSDT",1737417598354,[[3281.92,2.43],[3281.84,0.013],[3281.79,0.007],[3281.71,0.007],[3281.7,0.025]],[[3281.93,35.713],[3281.94,5.564],[3281.96,0.007],[3281.99,0.01],[3282.0,4.88]]]
["binance-futures","ETHUSDT",1737417598405,[[3281.84,0.013],[3281.79,0.007],[3281.74,0.007],[3281.71,0.007],[3281.7,0.025]],[[3281.89,6.933],[3281.9,20.325],[3281.92,20.182],[3281.93,13.383],[3281.94,5.2]]]
["binance-futures","ETHUSDT",1737417598456,[[3283.02,3.2],[3283.01,1.4],[3282.95,0.213],[3282.84,1.011],[3282.83,1.011]],[[3283.04,9.899],[3283.08,1.523],[3283.11,1.499],[3283.14,0.008],[3283.15,3.046]]]
["binance-futures","ETHUSDT",1737417598507,[[3283.1,3.78],[3283.07,0.25],[3283.06,0.866],[3283.03,0.25],[3283.02,0.26]],[[3283.11,0.283],[3283.13,0.01],[3283.15,1.523],[3283.21,0.038],[3283.22,1.523]]]
["binance-futures","ETHUSDT",1737417598558,[[3283.16,1.85],[3283.15,1.85],[3283.14,3.436],[3283.13,1.01],[3283.12,1.621]],[[3283.21,0.038],[3283.3,1.373],[3283.34,0.87],[3283.37,1.673],[3283.4,0.01]]]
["binance-futures","ETHUSDT",1737417598609,[[3283.2,12.151],[3283.19,1.85],[3283.15,1.85],[3283.14,27.708],[3283.13,4.991]],[[3283.21,0.048],[3283.27,0.01],[3283.3,1.373],[3283.34,0.01],[3283.37,0.988]]]
["binance-futures","ETHUSDT",1737417598660,[[3283.2,31.428],[3283.15,2.85],[3283.14,0.71],[3283.13,1.0]],[[3283.21,4.729],[3283.26,0.01],[3283.28,0.01],[3283.35,0.008],[3283.37,0.01]]]
["binance-futures","ETHUSDT",1737417598711,[[3283.2,24.363],[3283.19,0.007],[3283.17,0.007],[3283.15,0.234],[3283.14,1.023]],[[3283.21,4.739],[3283.24,0.007],[3283.35,0.008],[3283.37,0.01],[3283.44,1.22]]]
["binance-futures","ETHUSDT",1737417598762,[[3283.2,24.624],[3283.19,0.007],[3283.17,0.007],[3283.14,1.023]],[[3283.21,4.749],[3283.24,0.007],[3283.35,0.008],[3283.37,0.01],[3283.44,1.22]]]
["binance-futures","ETHUSDT",1737417598812,[[3283.2,24.67],[3283.19,0.007],[3283.17,0.007],[3283.14,1.023],[3282.92,0.507]],[[3283.21,5.11],[3283.23,0.007],[3283.24,0.007],[3283.35,0.008],[3283.37,0.01]]]
["binance-futures","ETHUSDT",1737417598865,[[3283.2,24.67],[3283.19,0.007],[3283.17,0.007],[3283.14,0.331],[3283.13,0.007]],[[3283.21,5.095],[3283.23,0.007],[3283.24,0.007],[3283.26,0.007],[3283.28,0.007]]]
["binance-futures","ETHUSDT",1737417598915,[[3283.2,23.99],[3283.19,0.007],[3283.17,0.007],[3283.14,0.331],[3283.13,0.007]],[[3283.21,5.095],[3283.23,0.007],[3283.24,0.007],[3283.26,0.007],[3283.28,0.007]]]
["binance-futures","ETHUSDT",1737417599019,[[3283.2,36.234],[3283.19,0.007],[3283.17,0.007],[3283.14,0.331],[3283.13,0.007]],[[3283.21,5.095],[3283.23,0.007],[3283.24,0.007],[3283.26,0.007],[3283.28,0.007]]]
["binance-futures","ETHUSDT",1737417599071,[[3283.2,51.695],[3283.19,0.007],[3283.17,0.007],[3283.14,0.331],[3283.13,0.007]],[[3283.21,5.381],[3283.23,0.007],[3283.24,0.007],[3283.26,0.007],[3283.28,0.007]]]
["binance-futures","ETHUSDT",1737417599118,[[3283.2,51.884],[3283.19,0.007],[3283.17,0.007],[3283.14,0.331],[3283.13,0.007]],[[3283.21,5.392],[3283.23,0.007],[3283.24,0.007],[3283.26,0.007],[3283.28,0.007]]]
["binance-futures","ETHUSDT",1737417599173,[[3283.2,56.402],[3283.19,0.007],[3283.17,0.007],[3283.14,0.331]],[[3283.21,5.703],[3283.23,0.007],[3283.24,0.007],[3283.26,0.007],[3283.78,0.014]]]
["binance-futures","ETHUSDT",1737417599226,[[3283.2,56.105],[3283.19,0.007],[3283.17,0.007],[3283.14,0.331],[3283.13,0.007]],[[3283.21,5.703],[3283.23,0.007],[3283.24,0.007],[3283.26,0.007],[3283.28,0.007]]]
["binance-futures","ETHUSDT",1737417599279,[[3283.2,55.133],[3283.19,0.007],[3283.17,0.007],[3283.14,0.331],[3283.13,0.007]],[[3283.21,5.703],[3283.23,0.007],[3283.24,0.007],[3283.26,0.007],[3283.28,0.007]]]
["binance-futures","ETHUSDT",1737417599331,[[3283.2,55.231],[3283.19,0.007],[3283.17,0.007],[3283.14,0.331],[3283.13,0.007]],[[3283.21,5.703],[3283.23,0.007],[3283.24,0.007],[3283.26,0.007],[3283.28,0.007]]]
["binance-futures","ETHUSDT",1737417599382,[[3283.2,63.021],[3283.19,0.007],[3283.17,0.007],[3283.14,0.331],[3283.13,0.007]],[[3283.21,5.484],[3283.23,0.007],[3283.24,0.007],[3283.26,0.007],[3283.28,0.007]]]
["binance-futures","ETHUSDT",1737417599435,[[3283.2,64.832],[3283.19,0.007],[3283.17,0.007],[3283.14,0.331],[3283.13,0.007]],[[3283.21,5.664],[3283.23,0.007],[3283.24,0.007],[3283.26,0.007],[3283.28,0.007]]]
["binance-futures","ETHUSDT",1737417599489,[[3283.2,64.468],[3283.19,0.007],[3283.17,0.007],[3283.14,0.331],[3283.13,0.007]],[[3283.21,1.254],[3283.23,0.007],[3283.24,0.007],[3283.26,0.007],[3283.28,0.007]]]
["binance-futures","ETHUSDT",1737417599540,[[3283.2,62.339],[3283.19,0.007],[3283.17,0.007],[3283.14,0.331]],[[3283.21,5.641],[3283.23,0.007],[3283.24,0.007],[3283.26,0.007],[3283.6,0.007]]]
["binance-futures","ETHUSDT",1737417599591,[[3283.2,62.354],[3283.19,0.007],[3283.17,0.007],[3283.14,0.331],[3265.24,0.479]],[[3283.21,5.651],[3283.23,0.007],[3283.24,0.007],[3283.26,0.007],[3283.84,0.435]]]
["binance-futures","ETHUSDT",1737417599626,[[3283.2,61.898],[3283.19,0.007],[3283.17,0.007],[3283.14,0.331],[3282.53,16.14]],[[3283.21,6.319],[3283.23,0.007],[3283.24,0.007],[3283.26,0.007],[3283.84,0.435]]]
["binance-futures","ETHUSDT",1737417599695,[[3283.2,61.101],[3283.19,0.007],[3283.17,0.007],[3283.14,0.331],[3282.85,0.259]],[[3283.21,10.641],[3283.23,0.007],[3283.24,0.007],[3283.26,0.007],[3283.84,0.435]]]
["binance-futures","ETHUSDT",1737417599745,[[3283.2,61.336],[3283.19,0.007],[3283.17,0.007],[3283.14,0.331],[3282.85,0.259]],[[3283.21,10.651],[3283.23,0.007],[3283.24,0.007],[3283.26,0.007],[3283.84,0.435]]]
["binance-futures","ETHUSDT",1737417599798,[[3283.2,61.336],[3283.19,0.007],[3283.17,0.007],[3283.14,0.331],[3282.85,0.259]],[[3283.21,9.064],[3283.23,0.007],[3283.24,0.007],[3283.26,0.007],[3283.84,0.435]]]
["binance-futures","ETHUSDT",1737417599897,[[3283.2,61.336],[3283.19,0.007],[3283.17,0.007],[3283.14,0.331],[3283.13,0.007]],[[3283.21,9.064],[3283.23,0.007],[3283.24,0.007],[3283.26,0.007],[3283.28,0.007]]]