{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1575165,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1737244800017,[[3306.7,141.42],[3306.6,1.625],[3306.46,67.068],[3306.45,5.122],[3306.37,0.014]],[[3307.38,2.007],[3307.4,4.984],[3307.54,7.658],[3307.9,0.129],[3307.92,3.722]]]
["binance-futures","ETHUSDT",1737244800052,[[3306.7,141.42],[3306.6,1.625],[3306.47,13.684],[3306.46,67.068],[3306.45,0.03]],[[3306.71,111.633],[3306.99,0.014],[3307.38,2.007],[3307.4,4.984],[3307.48,1.0]]]
["binance-futures","ETHUSDT",1737244801269,[[3306.7,141.42],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.61,0.339]],[[3306.71,111.633],[3306.72,0.607],[3306.75,0.008],[3306.76,0.007],[3306.79,0.007]]]
["binance-futures","ETHUSDT",1737244803392,[[3306.7,141.436],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.61,0.339]],[[3306.71,111.633],[3306.72,0.607],[3306.75,0.008],[3306.76,0.007],[3306.79,0.007]]]
["binance-futures","ETHUSDT",1737244803405,[[3306.7,143.601],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.61,0.339]],[[3306.71,111.633],[3306.72,0.607],[3306.75,0.008],[3306.76,0.007],[3306.79,0.007]]]
["binance-futures","ETHUSDT",1737244805362,[[3306.7,143.976],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.61,0.339]],[[3306.71,102.732],[3306.72,0.314],[3306.75,0.008],[3306.76,0.007],[3306.79,0.007]]]
["binance-futures","ETHUSDT",1737244805396,[[3306.7,155.919],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.61,0.339]],[[3306.71,61.168],[3306.72,0.018],[3306.75,0.008],[3306.76,0.007],[3306.79,0.007]]]
["binance-futures","ETHUSDT",1737244805431,[[3306.7,140.991],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.61,0.339]],[[3306.71,51.36],[3306.72,0.018],[3306.75,0.008],[3306.76,0.007],[3306.79,0.007]]]
["binance-futures","ETHUSDT",1737244805467,[[3306.7,129.846],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.61,0.339]],[[3306.71,48.797],[3306.72,0.018],[3306.75,0.008],[3306.76,0.007],[3306.79,0.007]]]
["binance-futures","ETHUSDT",1737244805501,[[3306.7,129.697],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.61,0.339]],[[3306.71,48.774],[3306.72,0.018],[3306.75,0.008],[3306.76,0.007],[3306.79,0.007]]]
["binance-futures","ETHUSDT",1737244805531,[[3306.7,129.533],[3306.69,0.016],[3306.68,0.013],[3306.67,0.039],[3306.61,0.339]],[[3306.71,48.973],[3306.72,0.018],[3306.75,0.008],[3306.76,0.007],[3306.79,0.007]]]
["binance-futures","ETHUSDT",1737244805568,[[3306.7,111.616],[3306.69,0.016],[3306.68,0.013],[3306.67,0.039],[3306.61,0.339]],[[3306.71,36.263],[3306.72,0.018],[3306.75,0.008],[3306.76,0.007],[3306.79,0.007]]]
["binance-futures","ETHUSDT",1737244805609,[[3306.61,0.241]],[[3306.7,24.764],[3306.71,36.349],[3306.72,2.054],[3306.75,0.008],[3306.76,0.007]]]
["binance-futures","ETHUSDT",1737244805644,[[3306.69,0.105],[3306.61,0.241],[3306.43,0.123],[3306.13,0.141],[3306.04,3.729]],[[3306.7,24.676],[3306.71,36.349],[3306.72,2.054],[3306.75,0.008],[3306.76,0.007]]]
["binance-futures","ETHUSDT",1737244805691,[[3306.47,13.057],[3306.43,0.123],[3306.33,0.359],[3306.3,0.834],[3306.13,0.141]],[[3306.7,24.202],[3306.71,45.136],[3306.72,2.054],[3306.75,0.008],[3306.76,0.007]]]
["binance-futures","ETHUSDT",1737244805763,[[3306.47,0.02],[3306.46,0.045],[3306.43,0.123],[3306.33,0.049],[3306.32,0.057]],[[3306.48,52.772],[3306.54,2.826],[3306.61,6.048],[3306.62,2.665],[3306.7,32.498]]]
["binance-futures","ETHUSDT",1737244805838,[[3306.46,0.045],[3306.43,0.123],[3306.33,0.007],[3306.32,0.057]],[[3306.48,7.449],[3306.54,2.826],[3306.56,0.174],[3306.61,6.222],[3306.62,2.839]]]
["binance-futures","ETHUSDT",1737244805882,[[3306.46,0.045],[3306.43,0.123],[3306.33,0.007],[3306.32,0.057],[3306.09,14.364]],[[3306.48,7.449],[3306.54,2.826],[3306.56,0.174],[3306.61,9.233],[3306.62,5.85]]]
["binance-futures","ETHUSDT",1737244805987,[[3306.46,0.045],[3306.45,0.473],[3306.43,0.123],[3306.33,0.007],[3306.32,0.057]],[[3306.48,6.979],[3306.54,2.826],[3306.56,0.174],[3306.61,9.233],[3306.62,5.85]]]
["binance-futures","ETHUSDT",1737244806032,[[3306.46,0.706],[3306.45,0.473],[3306.43,0.123],[3306.33,0.007],[3306.32,0.057]],[[3306.48,6.986],[3306.54,2.826],[3306.56,0.174],[3306.61,9.233],[3306.62,5.85]]]
["binance-futures","ETHUSDT",1737244806089,[[3306.46,4.925],[3306.45,0.473],[3306.44,1.601],[3306.43,0.123],[3306.42,2.214]],[[3306.48,6.993],[3306.54,2.826],[3306.56,0.174],[3306.61,9.233],[3306.62,5.85]]]
["binance-futures","ETHUSDT",1737244806126,[[3306.46,0.528],[3306.45,0.473],[3306.44,1.601],[3306.43,0.123],[3306.42,2.214]],[[3306.48,7.0],[3306.54,3.759],[3306.56,0.174],[3306.61,9.233],[3306.62,5.85]]]
["binance-futures","ETHUSDT",1737244806207,[[3306.46,0.518],[3306.45,0.473],[3306.44,1.601],[3306.43,0.123],[3306.42,2.214]],[[3306.48,25.524],[3306.52,0.348],[3306.53,0.522],[3306.54,10.751],[3306.56,1.373]]]
["binance-futures","ETHUSDT",1737244806261,[[3306.47,47.583],[3306.46,0.518],[3306.45,0.473],[3306.44,1.601],[3306.43,0.123]],[[3306.48,19.78],[3306.49,0.503],[3306.5,4.772],[3306.51,0.184],[3306.52,10.639]]]
["binance-futures","ETHUSDT",1737244806296,[[3306.47,44.017],[3306.46,0.518],[3306.44,1.612],[3306.43,0.123]],[[3306.48,58.521],[3306.49,0.517],[3306.5,4.772],[3306.51,0.184],[3306.52,0.191]]]
["binance-futures","ETHUSDT",1737244806357,[[3306.47,42.884],[3306.46,0.529],[3306.45,4.577],[3306.44,1.612],[3306.43,0.123]],[[3306.48,51.553],[3306.49,0.51],[3306.5,4.772],[3306.51,0.184],[3306.52,0.191]]]
["binance-futures","ETHUSDT",1737244806411,[[3306.47,42.884],[3306.46,0.538],[3306.45,4.577],[3306.44,1.612],[3306.43,0.123]],[[3306.48,51.553],[3306.49,0.51],[3306.5,4.772],[3306.51,0.184],[3306.52,0.191]]]
["binance-futures","ETHUSDT",1737244806502,[[3306.47,67.778],[3306.46,2.484],[3306.45,4.577],[3306.44,1.612],[3306.43,0.123]],[[3306.48,51.113],[3306.49,0.51],[3306.5,4.772],[3306.51,0.184],[3306.52,0.191]]]
["binance-futures","ETHUSDT",1737244806600,[[3306.47,68.529],[3306.46,1.966],[3306.45,4.577],[3306.44,1.592],[3306.43,0.123]],[[3306.48,48.397],[3306.49,0.51],[3306.5,4.772],[3306.51,0.184],[3306.52,0.191]]]
["binance-futures","ETHUSDT",1737244806648,[[3306.47,73.29],[3306.46,6.236],[3306.45,4.577],[3306.44,1.592],[3306.43,0.123]],[[3306.48,69.047],[3306.49,0.51],[3306.5,4.772],[3306.51,0.184],[3306.52,0.191]]]
["binance-futures","ETHUSDT",1737244806762,[[3306.47,83.047],[3306.46,37.333],[3306.45,4.577],[3306.44,1.581],[3306.43,0.123]],[[3306.48,78.771],[3306.49,0.018],[3306.52,0.007],[3306.54,8.158],[3306.56,0.007]]]
["binance-futures","ETHUSDT",1737244806820,[[3306.47,57.786],[3306.46,37.333],[3306.45,4.577],[3306.44,1.581],[3306.43,0.123]],[[3306.48,92.831],[3306.49,0.018],[3306.52,0.014],[3306.54,8.158],[3306.56,0.007]]]
["binance-futures","ETHUSDT",1737244806988,[],[[3306.41,89.895],[3306.45,14.907],[3306.46,1.312],[3306.47,2.624],[3306.48,104.188]]]
["binance-futures","ETHUSDT",1737244807079,[[3306.26,130.734],[3306.23,0.022],[3305.95,0.145],[3305.84,0.052],[3305.8,4.856]],[[3306.41,57.855],[3306.45,14.907],[3306.46,2.848],[3306.47,2.624],[3306.48,106.772]]]
["binance-futures","ETHUSDT",1737244807179,[[3306.26,127.553],[3306.23,0.022],[3306.2,18.517],[3306.08,0.03],[3306.04,0.187]],[[3306.37,0.302],[3306.41,58.036],[3306.43,0.476],[3306.44,0.174],[3306.45,15.383]]]
["binance-futures","ETHUSDT",1737244807291,[[3306.26,127.56],[3306.25,0.007],[3306.23,0.007],[3306.2,0.349],[3306.09,9.008]],[[3306.27,32.06],[3306.28,5.923],[3306.29,17.344],[3306.31,31.42],[3306.32,9.0]]]
["binance-futures","ETHUSDT",1737244807308,[[3306.26,126.571],[3306.25,0.007],[3306.23,0.007],[3306.2,0.349],[3306.13,0.141]],[[3306.27,44.779],[3306.28,14.923],[3306.29,8.577],[3306.31,22.42],[3306.33,9.0]]]
["binance-futures","ETHUSDT",1737244807404,[[3306.26,126.394],[3306.24,0.671],[3306.23,0.007],[3306.21,2.951],[3306.2,0.349]],[[3306.27,101.643],[3306.28,13.315],[3306.29,2.536],[3306.31,20.812],[3306.32,0.007]]]
["binance-futures","ETHUSDT",1737244807452,[[3306.26,137.336],[3306.24,0.671],[3306.23,0.007],[3306.2,0.349]],[[3306.27,133.433],[3306.28,2.311],[3306.29,0.24],[3306.31,1.0],[3306.32,0.014]]]
["binance-futures","ETHUSDT",1737244807525,[[3306.26,139.04],[3306.24,0.671],[3306.23,0.007],[3306.2,0.349],[3305.69,4.149]],[[3306.27,128.299],[3306.28,2.311],[3306.29,0.24],[3306.31,1.0],[3306.32,0.014]]]
["binance-futures","ETHUSDT",1737244807550,[[3306.26,139.057],[3306.24,0.671],[3306.23,0.007],[3306.2,0.349],[3305.69,4.149]],[[3306.27,128.285],[3306.28,2.311],[3306.29,0.24],[3306.31,1.0],[3306.32,0.014]]]
["binance-futures","ETHUSDT",1737244807600,[[3306.26,139.057],[3306.24,0.671],[3306.23,0.007],[3306.2,0.349],[3305.96,1.886]],[[3306.27,129.289],[3306.28,2.311],[3306.29,0.24],[3306.32,0.014],[3306.47,0.199]]]
["binance-futures","ETHUSDT",1737244807718,[[3306.26,139.057],[3306.24,0.191],[3306.23,0.007],[3306.2,0.349],[3305.96,1.886]],[[3306.27,129.386],[3306.28,2.311],[3306.29,0.24],[3306.32,0.014],[3306.45,0.077]]]
["binance-futures","ETHUSDT",1737244807827,[[3306.26,139.057],[3306.24,0.191],[3306.23,0.007],[3306.2,0.349],[3306.02,0.008]],[[3306.27,140.709],[3306.28,0.711],[3306.29,0.24],[3306.32,0.007],[3306.36,0.007]]]
["binance-futures","ETHUSDT",1737244807902,[[3306.26,140.525],[3306.24,0.191],[3306.23,0.007],[3306.2,0.349],[3306.02,0.008]],[[3306.27,147.303],[3306.28,0.711],[3306.29,0.24],[3306.32,0.007],[3306.36,0.007]]]
["binance-futures","ETHUSDT",1737244807980,[[3306.26,129.59],[3306.24,0.191],[3306.23,0.007],[3306.2,0.349],[3306.04,0.187]],[[3306.27,150.254],[3306.28,0.011],[3306.29,0.24],[3306.32,0.007],[3306.36,0.029]]]
["binance-futures","ETHUSDT",1737244808002,[[3306.26,129.59],[3306.24,0.191],[3306.23,0.007],[3306.2,0.349],[3306.04,0.187]],[[3306.27,152.923],[3306.28,0.011],[3306.29,0.24],[3306.32,0.007],[3306.36,0.029]]]
["binance-futures","ETHUSDT",1737244808131,[[3306.26,129.59],[3306.24,0.191],[3306.23,0.007],[3306.2,0.349],[3306.04,0.187]],[[3306.27,162.837],[3306.28,0.011],[3306.29,0.24],[3306.32,0.007],[3306.36,0.036]]]
["binance-futures","ETHUSDT",1737244808233,[[3306.26,129.488],[3306.24,0.191],[3306.23,0.007],[3306.2,0.349],[3306.04,0.187]],[[3306.27,162.84],[3306.29,0.251],[3306.32,0.007],[3306.36,0.036],[3306.4,0.343]]]
["binance-futures","ETHUSDT",1737244808271,[[3306.26,129.488],[3306.24,0.191],[3306.23,0.007],[3306.2,0.349],[3306.04,0.187]],[[3306.27,162.862],[3306.29,0.251],[3306.32,0.007],[3306.36,0.029],[3306.4,0.294]]]
["binance-futures","ETHUSDT",1737244808310,[[3306.26,167.596],[3306.24,0.191],[3306.23,0.007],[3306.2,0.349],[3306.04,0.187]],[[3306.27,157.723],[3306.29,0.251],[3306.32,0.007],[3306.36,0.029],[3306.4,0.294]]]
["binance-futures","ETHUSDT",1737244808436,[[3306.26,167.473],[3306.24,0.191],[3306.23,0.007],[3306.2,0.349],[3306.09,8.958]],[[3306.27,150.628],[3306.28,2.052],[3306.29,0.251],[3306.32,0.007],[3306.36,0.029]]]
["binance-futures","ETHUSDT",1737244808559,[[3306.26,170.278],[3306.25,0.013],[3306.24,0.191],[3306.23,0.007],[3306.2,0.349]],[[3306.27,149.015],[3306.28,2.063],[3306.29,0.007],[3306.32,0.007],[3306.36,0.029]]]
["binance-futures","ETHUSDT",1737244808648,[[3306.26,171.627],[3306.25,0.013],[3306.24,0.191],[3306.23,0.007],[3306.2,0.349]],[[3306.27,149.093],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.36,0.029]]]
["binance-futures","ETHUSDT",1737244808670,[[3306.26,171.627],[3306.25,0.013],[3306.24,0.191],[3306.23,0.007],[3306.2,0.349]],[[3306.27,151.119],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.36,0.029]]]
["binance-futures","ETHUSDT",1737244808881,[[3306.26,171.003],[3306.25,0.013],[3306.24,0.191],[3306.23,0.007],[3306.2,0.349]],[[3306.27,152.288],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244808989,[[3306.26,134.455],[3306.25,3.081],[3306.24,0.191],[3306.23,0.007],[3306.2,0.349]],[[3306.27,152.754],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244809134,[[3306.26,134.298],[3306.25,3.081],[3306.24,0.191],[3306.23,0.007],[3306.2,0.349]],[[3306.27,159.5],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244809136,[[3306.26,134.298],[3306.25,3.081],[3306.24,0.191],[3306.23,0.007],[3306.2,0.349]],[[3306.27,159.4],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244809196,[[3306.26,133.655],[3306.25,3.068],[3306.24,0.191],[3306.23,0.007],[3306.2,0.349]],[[3306.27,159.586],[3306.28,2.047],[3306.29,0.023],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244809222,[[3306.26,144.524],[3306.25,3.068],[3306.24,0.191],[3306.23,0.007],[3306.2,0.349]],[[3306.27,159.586],[3306.28,2.047],[3306.29,0.023],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244809267,[[3306.26,144.534],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,156.092],[3306.28,2.047],[3306.29,0.023],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244809295,[[3306.26,144.534],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,156.099],[3306.28,2.047],[3306.29,0.023],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244809313,[[3306.26,144.386],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,156.099],[3306.28,2.047],[3306.29,0.023],[3306.32,0.007],[3307.59,4.651]]]
["binance-futures","ETHUSDT",1737244809382,[[3306.26,143.672],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,154.777],[3306.28,2.047],[3306.29,0.023],[3306.32,0.007],[3306.48,0.356]]]
["binance-futures","ETHUSDT",1737244809509,[[3306.26,140.74],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,152.619],[3306.28,2.047],[3306.29,0.023],[3306.32,0.007],[3306.36,0.036]]]
["binance-futures","ETHUSDT",1737244809518,[[3306.26,140.74],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,152.626],[3306.28,2.047],[3306.29,0.023],[3306.32,0.007],[3306.36,0.036]]]
["binance-futures","ETHUSDT",1737244809601,[[3306.26,140.74],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,152.547],[3306.28,2.047],[3306.29,0.023],[3306.32,0.007],[3306.36,0.029]]]
["binance-futures","ETHUSDT",1737244809898,[[3306.26,139.262],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,142.552],[3306.28,2.047],[3306.29,0.023],[3306.32,0.007],[3306.36,0.007]]]
["binance-futures","ETHUSDT",1737244810122,[[3306.26,142.281],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,115.227],[3306.28,2.047],[3306.29,0.023],[3306.32,0.007],[3306.36,0.007]]]
["binance-futures","ETHUSDT",1737244810305,[[3306.26,140.893],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,115.26],[3306.28,2.047],[3306.29,0.023],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244810337,[[3306.26,140.9],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,125.429],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244810450,[[3306.26,140.575],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,125.43],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244810577,[[3306.26,142.374],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,125.171],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.42,0.007]]]
["binance-futures","ETHUSDT",1737244810597,[[3306.26,142.374],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,125.171],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.42,0.007]]]
["binance-futures","ETHUSDT",1737244810658,[[3306.26,142.964],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,125.289],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.42,0.007]]]
["binance-futures","ETHUSDT",1737244810897,[[3306.26,140.52],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,116.476],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.42,0.007]]]
["binance-futures","ETHUSDT",1737244811007,[[3306.26,138.928],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,113.938],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.42,0.007]]]
["binance-futures","ETHUSDT",1737244811032,[[3306.26,140.164],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,121.866],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244811059,[[3306.26,140.164],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,124.889],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244811120,[[3306.26,140.109],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.349]],[[3306.27,125.008],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244811204,[[3306.26,139.538],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,125.727],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244811266,[[3306.26,128.65],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,125.734],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244811304,[[3306.26,127.978],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,126.734],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244811472,[[3306.26,129.057],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,126.722],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244811489,[[3306.26,129.05],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,126.708],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244811586,[[3306.26,165.323],[3306.25,3.079],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,113.098],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244811759,[[3306.26,164.991],[3306.25,3.092],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,125.738],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244811809,[[3306.26,164.801],[3306.25,3.092],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,125.773],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244811824,[[3306.26,164.472],[3306.25,3.092],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,125.773],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244811878,[[3306.26,164.192],[3306.25,3.092],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,126.773],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244811949,[[3306.26,164.324],[3306.25,3.092],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,126.6],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3308.16,3.32]]]
["binance-futures","ETHUSDT",1737244811983,[[3306.26,163.995],[3306.25,3.092],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,126.405],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3307.34,0.272]]]
["binance-futures","ETHUSDT",1737244812055,[[3306.26,158.223],[3306.25,3.092],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,126.405],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.53,0.01]]]
["binance-futures","ETHUSDT",1737244812113,[[3306.26,158.176],[3306.25,3.092],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,126.405],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.53,0.01]]]
["binance-futures","ETHUSDT",1737244812148,[[3306.26,157.847],[3306.25,3.092],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,123.63],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.53,0.01]]]
["binance-futures","ETHUSDT",1737244812210,[[3306.26,157.393],[3306.25,3.092],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,123.893],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.49,0.024]]]
["binance-futures","ETHUSDT",1737244812356,[[3306.26,155.577],[3306.25,3.092],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,122.192],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.49,0.024]]]
["binance-futures","ETHUSDT",1737244812477,[[3306.26,156.613],[3306.25,5.892],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,128.733],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.49,0.024]]]
["binance-futures","ETHUSDT",1737244812481,[[3306.26,156.607],[3306.25,5.892],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,128.733],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.49,0.024]]]
["binance-futures","ETHUSDT",1737244812574,[[3306.26,156.447],[3306.25,5.892],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,129.82],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244812665,[[3306.26,160.236],[3306.25,5.892],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,73.35],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244812716,[[3306.26,161.108],[3306.25,5.892],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,60.418],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737244812748,[[3306.26,161.108],[3306.25,5.892],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,60.418],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244812774,[[3306.26,158.893],[3306.25,5.892],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,60.418],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244812852,[[3306.26,128.64],[3306.25,5.892],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,60.399],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244812904,[[3306.26,126.725],[3306.25,5.879],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,72.249],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244812987,[[3306.26,126.725],[3306.25,5.879],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,84.89],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.4,0.01]]]
["binance-futures","ETHUSDT",1737244813034,[[3306.26,126.725],[3306.25,5.879],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,85.351],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.4,0.01]]]
["binance-futures","ETHUSDT",1737244813109,[[3306.26,119.217],[3306.25,5.879],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,89.585],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1737244813164,[[3306.26,118.731],[3306.25,5.879],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,87.599],[3306.28,2.047],[3306.29,0.007],[3306.3,0.01],[3306.32,0.007]]]
["binance-futures","ETHUSDT",1737244813221,[[3306.26,115.387],[3306.25,5.879],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,103.009],[3306.28,2.047],[3306.29,0.007],[3306.3,0.01],[3306.32,0.017]]]
["binance-futures","ETHUSDT",1737244813289,[[3306.26,115.054],[3306.25,5.879],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,103.301],[3306.28,2.047],[3306.29,0.007],[3306.3,0.01],[3306.32,0.017]]]
["binance-futures","ETHUSDT",1737244813353,[[3306.26,114.822],[3306.25,5.879],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,104.059],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.35,0.01]]]
["binance-futures","ETHUSDT",1737244813404,[[3306.26,115.012],[3306.25,5.879],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,97.108],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.36,0.017]]]
["binance-futures","ETHUSDT",1737244813429,[[3306.26,115.012],[3306.25,5.879],[3306.24,0.18],[3306.23,0.007],[3306.2,0.472]],[[3306.27,104.008],[3306.28,2.047],[3306.29,0.007],[3306.32,0.007],[3306.36,0.017]]]
["binance-futures","ETHUSDT",1737244813524,[],[[3304.71,339.634],[3305.72,0.525],[3305.79,0.496],[3305.96,0.117],[3306.02,3.111]]]
["binance-futures","ETHUSDT",1737244813560,[[3304.7,7.493],[3304.64,0.007],[3304.61,1.512],[3304.6,0.1],[3304.58,0.007]],[[3304.71,338.377],[3304.73,2.989],[3304.76,0.409],[3304.77,15.603],[3304.91,4.344]]]
["binance-futures","ETHUSDT",1737244813638,[],[[3304.58,13.54],[3304.63,34.099],[3304.65,1.289],[3304.68,6.38],[3304.69,17.815]]]
["binance-futures","ETHUSDT",1737244813689,[[3304.26,6.863],[3304.2,0.857],[3304.15,0.059],[3304.12,3.28],[3304.08,0.008]],[[3304.29,86.726],[3304.35,0.2],[3304.38,0.036],[3304.48,1.812],[3304.49,2.486]]]
["binance-futures","ETHUSDT",1737244813738,[[3304.25,0.007],[3304.2,0.857],[3304.15,0.059],[3304.12,3.28],[3304.08,0.008]],[[3304.29,87.328],[3304.35,0.2],[3304.38,0.036],[3304.48,1.812],[3304.49,2.486]]]
["binance-futures","ETHUSDT",1737244813791,[[3304.25,0.72],[3304.18,0.104],[3304.15,0.059],[3304.12,3.28],[3304.09,0.349]],[[3304.26,74.25],[3304.29,12.676],[3304.38,0.036],[3304.45,7.349],[3304.46,3.865]]]
["binance-futures","ETHUSDT",1737244813829,[[3304.25,1.2],[3304.15,0.059],[3304.12,3.295],[3304.09,0.349]],[[3304.26,0.596],[3304.28,2.598],[3304.29,26.509],[3304.3,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244813873,[[3304.25,1.13],[3304.15,0.029],[3304.12,3.295],[3304.09,0.349],[3304.07,0.01]],[[3304.26,8.025],[3304.27,12.098],[3304.28,49.514],[3304.29,10.249],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244813920,[[3304.25,1.137],[3304.21,0.007],[3304.18,0.007],[3304.15,0.036],[3304.14,9.084]],[[3304.26,2.4],[3304.27,5.804],[3304.28,44.516],[3304.29,10.249],[3304.3,0.007]]]
["binance-futures","ETHUSDT",1737244813967,[[3304.25,8.196],[3304.21,8.965],[3304.18,0.011],[3304.15,0.036],[3304.14,9.077]],[[3304.26,50.96],[3304.27,1.317],[3304.28,31.859],[3304.29,0.011],[3304.3,0.007]]]
["binance-futures","ETHUSDT",1737244814023,[[3304.25,52.96],[3304.21,8.965],[3304.15,0.047],[3304.14,9.077]],[[3304.26,92.358],[3304.28,0.375],[3304.29,0.011],[3304.3,0.007],[3304.44,0.037]]]
["binance-futures","ETHUSDT",1737244814085,[[3304.25,52.918],[3304.18,1.21],[3304.15,0.036],[3304.14,0.011],[3304.12,0.011]],[[3304.26,129.233],[3304.28,0.375],[3304.3,0.007],[3304.44,3.065],[3304.55,3.028]]]
["binance-futures","ETHUSDT",1737244814146,[[3304.18,1.142],[3304.15,0.036],[3304.13,0.113],[3304.12,0.011]],[[3304.19,0.477],[3304.22,60.531],[3304.25,15.272],[3304.26,159.937],[3304.27,2.047]]]
["binance-futures","ETHUSDT",1737244814203,[[3304.18,0.007],[3304.15,0.036],[3304.14,2.511],[3304.13,0.113],[3304.12,0.011]],[[3304.19,8.032],[3304.22,60.782],[3304.25,15.272],[3304.26,158.538],[3304.27,2.036]]]
["binance-futures","ETHUSDT",1737244814254,[],[[3304.16,2.033],[3304.18,32.071],[3304.19,187.379],[3304.21,43.434],[3304.22,43.417]]]
["binance-futures","ETHUSDT",1737244814305,[[3304.01,0.032],[3303.97,0.044],[3303.93,4.909],[3303.92,0.246],[3303.84,2.378]],[[3304.09,1.179],[3304.1,5.082],[3304.11,0.728],[3304.12,1.224],[3304.13,0.728]]]
["binance-futures","ETHUSDT",1737244814356,[[3304.01,0.032],[3303.97,0.044],[3303.93,4.879],[3303.92,0.246],[3303.86,3.029]],[[3304.03,3.753],[3304.04,0.062],[3304.05,0.506],[3304.06,0.506],[3304.08,31.359]]]
["binance-futures","ETHUSDT",1737244814407,[[3304.0,2.454],[3303.97,0.044],[3303.93,4.879],[3303.92,0.007],[3303.86,3.029]],[[3304.01,3.229],[3304.02,1.429],[3304.03,99.156],[3304.04,0.069],[3304.05,0.506]]]
["binance-futures","ETHUSDT",1737244814458,[[3303.93,3.157],[3303.86,4.02]],[[3303.98,1.949],[3303.99,0.5],[3304.0,0.729],[3304.01,81.821],[3304.02,62.339]]]
["binance-futures","ETHUSDT",1737244814509,[[3303.97,0.993],[3303.94,0.011],[3303.93,1.501],[3303.92,0.05],[3303.86,3.785]],[[3303.98,108.093],[3303.99,69.653],[3304.0,82.448],[3304.01,94.957],[3304.02,27.972]]]
["binance-futures","ETHUSDT",1737244814560,[[3303.97,73.273],[3303.95,20.007],[3303.94,0.211],[3303.93,27.534],[3303.92,0.057]],[[3303.98,122.757],[3303.99,3.194],[3304.0,2.059],[3304.01,1.754],[3304.02,0.029]]]
["binance-futures","ETHUSDT",1737244814611,[[3303.97,73.117],[3303.96,7.86],[3303.95,20.018],[3303.93,1.4],[3303.92,0.057]],[[3303.98,126.125],[3303.99,0.035],[3304.0,0.023],[3304.01,0.03],[3304.02,11.123]]]
["binance-futures","ETHUSDT",1737244814662,[[3303.97,98.503],[3303.96,7.871],[3303.95,20.007],[3303.93,1.4],[3303.92,0.057]],[[3303.98,82.087],[3303.99,2.06],[3304.0,0.007],[3304.01,11.124],[3304.02,0.011]]]
["binance-futures","ETHUSDT",1737244814713,[[3303.97,83.601],[3303.96,0.011],[3303.95,20.007],[3303.93,1.4],[3303.92,0.057]],[[3303.98,75.325],[3303.99,2.071],[3304.0,0.007],[3304.01,11.124],[3304.03,1.682]]]
["binance-futures","ETHUSDT",1737244814764,[[3303.97,89.365],[3303.96,5.608],[3303.95,20.018],[3303.93,1.4],[3303.92,0.057]],[[3303.98,75.875],[3303.99,2.071],[3304.0,0.007],[3304.01,11.124],[3304.03,1.502]]]
["binance-futures","ETHUSDT",1737244814815,[[3303.97,92.356],[3303.96,5.619],[3303.95,20.007],[3303.93,1.4],[3303.92,1.267]],[[3303.98,89.653],[3303.99,2.071],[3304.0,0.007],[3304.01,0.03],[3304.03,1.273]]]
["binance-futures","ETHUSDT",1737244814867,[[3303.97,93.422],[3303.96,5.619],[3303.95,20.007],[3303.93,1.4],[3303.92,1.267]],[[3303.98,89.318],[3303.99,2.071],[3304.0,0.007],[3304.01,0.03],[3304.03,1.033]]]
["binance-futures","ETHUSDT",1737244814917,[[3303.97,40.989],[3303.96,5.619],[3303.95,20.007],[3303.93,1.4],[3303.92,1.267]],[[3303.98,99.561],[3303.99,2.071],[3304.0,0.007],[3304.01,0.03],[3304.03,1.033]]]
["binance-futures","ETHUSDT",1737244814969,[[3303.97,40.873],[3303.96,5.619],[3303.95,20.007],[3303.92,1.267]],[[3303.98,99.772],[3303.99,2.071],[3304.0,0.007],[3304.01,0.03],[3304.03,1.033]]]
["binance-futures","ETHUSDT",1737244815017,[[3303.97,35.681],[3303.96,3.863],[3303.95,20.007],[3303.92,1.267],[3303.15,4.044]],[[3303.98,99.192],[3303.99,2.071],[3304.0,0.007],[3304.01,0.03],[3304.03,1.033]]]
["binance-futures","ETHUSDT",1737244815072,[[3303.65,54.908],[3303.64,4.075],[3303.62,1.586],[3303.6,4.4],[3303.58,0.007]],[[3303.66,133.253],[3303.7,3.169],[3303.71,0.007],[3303.72,3.159],[3303.74,2.054]]]
["binance-futures","ETHUSDT",1737244815123,[[3303.65,67.088],[3303.64,4.086],[3303.62,0.522],[3303.6,4.4],[3303.58,0.007]],[[3303.66,134.757],[3303.7,3.17],[3303.71,0.007],[3303.72,3.159],[3303.74,2.043]]]
["binance-futures","ETHUSDT",1737244815174,[[3303.65,39.543],[3303.64,2.086],[3303.62,0.522],[3303.58,0.007]],[[3303.66,130.106],[3303.67,0.007],[3303.7,5.206],[3303.71,0.014],[3303.72,3.159]]]
["binance-futures","ETHUSDT",1737244815226,[[3303.65,25.244],[3303.64,2.086],[3303.62,0.522],[3303.58,0.007],[3303.5,3.075]],[[3303.66,132.134],[3303.67,0.007],[3303.7,5.206],[3303.71,0.014],[3303.72,3.159]]]
["binance-futures","ETHUSDT",1737244815277,[[3303.65,28.932],[3303.64,2.086],[3303.62,0.522],[3303.59,0.206],[3303.58,0.007]],[[3303.66,131.877],[3303.67,2.043],[3303.7,3.17],[3303.71,0.014],[3303.72,3.159]]]
["binance-futures","ETHUSDT",1737244815328,[[3303.65,56.653],[3303.64,2.086],[3303.62,0.522],[3303.59,0.206],[3303.58,0.014]],[[3303.66,127.318],[3303.67,2.054],[3303.7,3.159],[3303.71,0.014],[3303.72,3.159]]]
["binance-futures","ETHUSDT",1737244815379,[[3303.65,57.178],[3303.64,2.086],[3303.62,0.522],[3303.59,0.206],[3303.58,0.014]],[[3303.66,142.795],[3303.67,2.054],[3303.7,3.159],[3303.71,0.014],[3303.72,3.159]]]
["binance-futures","ETHUSDT",1737244815431,[[3303.65,56.592],[3303.64,2.086],[3303.62,0.522],[3303.59,0.206],[3303.58,0.014]],[[3303.66,144.256],[3303.67,2.054],[3303.7,3.159],[3303.71,0.014],[3303.72,3.159]]]
["binance-futures","ETHUSDT",1737244815481,[[3303.65,17.913],[3303.64,2.086],[3303.62,0.522],[3303.59,0.206],[3303.58,0.014]],[[3303.66,144.92],[3303.67,2.054],[3303.7,3.159],[3303.71,0.014],[3303.72,3.159]]]
["binance-futures","ETHUSDT",1737244815586,[[3303.65,1.854],[3303.64,2.086],[3303.62,0.522],[3303.59,0.206],[3303.58,0.014]],[[3303.66,144.934],[3303.67,2.054],[3303.7,3.159],[3303.71,0.014],[3303.72,3.159]]]
["binance-futures","ETHUSDT",1737244815636,[[3303.65,1.541],[3303.64,2.086],[3303.62,0.522],[3303.59,0.206],[3303.58,0.014]],[[3303.66,144.809],[3303.67,2.054],[3303.7,3.159],[3303.71,0.014],[3303.72,3.159]]]
["binance-futures","ETHUSDT",1737244815688,[[3303.65,9.055],[3303.64,2.086],[3303.62,0.522],[3303.59,0.206],[3303.58,0.014]],[[3303.66,143.938],[3303.67,2.054],[3303.7,3.159],[3303.71,0.014],[3303.72,3.159]]]
["binance-futures","ETHUSDT",1737244815739,[[3303.65,68.535],[3303.64,2.086],[3303.62,0.522],[3303.59,0.206],[3303.58,0.014]],[[3303.66,141.771],[3303.67,2.054],[3303.7,3.159],[3303.71,0.014],[3303.72,3.159]]]
["binance-futures","ETHUSDT",1737244815790,[[3303.65,93.918],[3303.64,2.086],[3303.62,0.522],[3303.59,0.206],[3303.58,0.014]],[[3303.66,73.509],[3303.67,2.054],[3303.71,0.014],[3303.94,0.014],[3303.98,0.637]]]
["binance-futures","ETHUSDT",1737244815841,[[3303.65,125.2],[3303.64,2.086],[3303.62,0.522],[3303.59,0.206],[3303.58,0.014]],[[3303.66,57.047],[3303.67,2.054],[3303.71,0.007],[3303.73,0.007],[3303.74,0.007]]]
["binance-futures","ETHUSDT",1737244815892,[[3303.96,206.383],[3303.84,3.865],[3303.81,0.001],[3303.76,0.375],[3303.75,0.007]],[[3303.97,8.341],[3303.98,0.648],[3304.0,0.021],[3304.07,0.02],[3304.33,0.007]]]
["binance-futures","ETHUSDT",1737244815943,[[3303.97,204.329],[3303.96,14.928],[3303.95,0.007],[3303.75,0.007]],[[3303.98,1.95],[3304.0,0.014],[3304.04,6.083],[3304.07,0.02],[3304.14,0.091]]]
["binance-futures","ETHUSDT",1737244815991,[[3303.97,206.006],[3303.96,12.186],[3303.95,0.007],[3303.88,0.756],[3303.75,0.007]],[[3303.98,0.658],[3304.0,0.014],[3304.04,6.083],[3304.07,0.02],[3304.14,0.091]]]
["binance-futures","ETHUSDT",1737244816046,[[3303.97,217.712],[3303.96,11.457],[3303.95,0.007],[3303.91,4.539],[3303.88,2.269]],[[3303.98,0.803],[3304.0,0.014],[3304.04,6.083],[3304.07,0.02],[3304.14,0.091]]]
["binance-futures","ETHUSDT",1737244816097,[[3303.97,219.528],[3303.96,11.457],[3303.95,0.007],[3303.92,1.021],[3303.91,4.539]],[[3303.98,0.813],[3304.0,0.014],[3304.04,6.083],[3304.07,0.02],[3304.14,0.091]]]
["binance-futures","ETHUSDT",1737244816147,[[3303.97,206.336],[3303.96,11.457],[3303.95,0.007],[3303.93,18.18],[3303.92,1.021]],[[3303.98,12.988],[3304.0,0.014],[3304.04,6.083],[3304.07,0.02],[3304.14,0.091]]]
["binance-futures","ETHUSDT",1737244816199,[[3303.97,206.336],[3303.96,11.457],[3303.95,0.007],[3303.94,3.748]],[[3303.98,40.986],[3304.0,0.014],[3304.04,6.083],[3304.05,0.007],[3304.07,0.02]]]
["binance-futures","ETHUSDT",1737244816248,[[3303.97,139.782],[3303.96,11.457],[3303.95,0.007],[3303.94,3.748],[3303.88,2.269]],[[3303.98,74.649],[3304.0,0.007],[3304.04,0.025],[3304.05,0.007],[3304.07,0.02]]]
["binance-futures","ETHUSDT",1737244816302,[[3303.97,100.561],[3303.96,10.233],[3303.95,0.007],[3303.94,1.023],[3303.88,2.269]],[[3303.98,74.927],[3304.0,0.007],[3304.04,0.007],[3304.05,0.007],[3304.07,0.02]]]
["binance-futures","ETHUSDT",1737244816352,[[3303.97,100.561],[3303.96,10.233],[3303.95,0.007],[3303.94,3.623],[3303.88,2.269]],[[3303.98,74.927],[3304.0,0.007],[3304.04,0.007],[3304.05,0.007],[3304.07,0.02]]]
["binance-futures","ETHUSDT",1737244816402,[[3303.97,91.558],[3303.96,10.233],[3303.95,0.007],[3303.94,1.023],[3303.91,1.513]],[[3303.98,62.726],[3304.0,0.007],[3304.04,0.007],[3304.05,0.007],[3304.07,0.02]]]
["binance-futures","ETHUSDT",1737244816455,[[3303.97,82.521],[3303.96,10.233],[3303.95,0.007],[3303.91,1.513]],[[3303.98,61.374],[3304.0,0.068],[3304.04,0.007],[3304.07,0.02],[3304.09,0.024]]]
["binance-futures","ETHUSDT",1737244816506,[[3303.97,93.732],[3303.96,3.833],[3303.95,0.007],[3303.91,1.513],[3303.88,4.468]],[[3303.98,0.405],[3304.0,0.085],[3304.02,0.01],[3304.04,0.007],[3304.07,0.037]]]
["binance-futures","ETHUSDT",1737244816557,[[3304.24,141.98],[3304.23,0.987],[3304.22,0.953],[3304.18,0.008],[3304.16,0.98]],[[3304.25,4.25],[3304.3,0.014],[3304.4,0.935],[3304.43,7.202],[3304.5,0.049]]]
["binance-futures","ETHUSDT",1737244816608,[[3304.24,143.848],[3304.18,0.008],[3304.16,2.165]],[[3304.25,1.631],[3304.3,0.007],[3304.4,0.027],[3304.42,6.075],[3304.43,7.202]]]
["binance-futures","ETHUSDT",1737244816658,[[3304.24,143.378],[3304.21,0.032],[3304.18,0.015],[3304.16,0.857],[3304.15,0.007]],[[3304.25,13.083],[3304.3,0.007],[3304.4,0.027],[3304.42,6.075],[3304.43,0.01]]]
["binance-futures","ETHUSDT",1737244816710,[[3304.24,143.148],[3304.21,0.039],[3304.18,0.015],[3304.17,0.011],[3304.15,0.007]],[[3304.25,15.639],[3304.3,0.007],[3304.4,0.027],[3304.41,0.011],[3304.42,6.064]]]
["binance-futures","ETHUSDT",1737244816760,[[3304.24,143.165],[3304.21,0.039],[3304.18,0.015],[3304.15,0.007]],[[3304.25,20.115],[3304.3,0.007],[3304.4,0.027],[3304.42,6.075],[3304.45,0.151]]]
["binance-futures","ETHUSDT",1737244816813,[[3304.24,80.72],[3304.21,0.039],[3304.18,0.015],[3304.17,0.007],[3304.15,0.007]],[[3304.25,81.718],[3304.27,0.007],[3304.3,0.007],[3304.32,0.007],[3304.4,0.027]]]
["binance-futures","ETHUSDT",1737244816866,[[3304.24,82.948],[3304.21,0.039],[3304.18,0.015],[3304.17,0.007],[3304.15,0.007]],[[3304.25,78.969],[3304.27,0.007],[3304.3,0.007],[3304.32,0.007],[3304.4,0.027]]]
["binance-futures","ETHUSDT",1737244816917,[[3304.24,35.35],[3304.21,0.039],[3304.18,0.015],[3304.17,0.007],[3304.15,0.007]],[[3304.25,78.969],[3304.27,0.007],[3304.3,0.007],[3304.32,0.007],[3304.4,0.027]]]
["binance-futures","ETHUSDT",1737244816969,[[3304.24,23.282],[3304.21,0.007],[3304.18,0.015],[3304.17,0.007],[3304.15,0.007]],[[3304.25,86.39],[3304.27,0.007],[3304.3,0.007],[3304.32,0.007],[3304.4,0.027]]]
["binance-futures","ETHUSDT",1737244817020,[[3304.24,8.241],[3304.21,0.007],[3304.18,0.015],[3304.17,0.007],[3304.15,0.007]],[[3304.25,87.284],[3304.27,0.007],[3304.3,0.007],[3304.32,0.007],[3304.4,0.027]]]
["binance-futures","ETHUSDT",1737244817072,[[3304.24,7.984],[3304.21,0.007],[3304.18,0.047],[3304.15,0.007]],[[3304.25,86.554],[3304.27,0.007],[3304.3,0.007],[3304.4,0.027],[3304.43,0.03]]]
["binance-futures","ETHUSDT",1737244817122,[[3304.24,3.671],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.15,0.007]],[[3304.25,86.568],[3304.27,0.007],[3304.3,0.007],[3304.31,0.01],[3304.32,0.007]]]
["binance-futures","ETHUSDT",1737244817173,[[3304.24,5.742],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.15,0.007]],[[3304.25,84.762],[3304.27,0.007],[3304.3,0.007],[3304.31,0.01],[3304.32,0.007]]]
["binance-futures","ETHUSDT",1737244817224,[[3304.24,17.422],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.15,0.007]],[[3304.25,82.781],[3304.27,0.007],[3304.3,0.007],[3304.31,0.01],[3304.32,0.007]]]
["binance-futures","ETHUSDT",1737244817278,[[3304.24,12.31],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.15,0.007]],[[3304.25,83.382],[3304.27,0.007],[3304.3,0.007],[3304.31,0.01],[3304.32,0.007]]]
["binance-futures","ETHUSDT",1737244817330,[[3304.24,12.303],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.15,0.007]],[[3304.25,83.524],[3304.27,0.007],[3304.3,0.007],[3304.31,0.01],[3304.32,0.007]]]
["binance-futures","ETHUSDT",1737244817382,[[3304.24,19.626],[3304.21,0.007],[3304.18,0.054],[3304.15,0.007]],[[3304.25,83.544],[3304.27,0.007],[3304.3,0.007],[3304.31,0.01],[3304.43,0.04]]]
["binance-futures","ETHUSDT",1737244817427,[[3304.24,17.14],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.15,0.007]],[[3304.25,83.676],[3304.27,0.007],[3304.3,0.017],[3304.31,0.01],[3304.32,0.007]]]
["binance-futures","ETHUSDT",1737244817485,[[3304.24,15.74],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.15,0.007]],[[3304.25,89.298],[3304.27,0.007],[3304.29,0.008],[3304.3,0.017],[3304.31,0.01]]]
["binance-futures","ETHUSDT",1737244817540,[[3304.24,5.419],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.15,0.007]],[[3304.25,89.298],[3304.27,0.007],[3304.29,0.018],[3304.3,0.024],[3304.31,0.01]]]
["binance-futures","ETHUSDT",1737244817593,[[3304.24,13.731],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.15,0.007]],[[3304.25,85.843],[3304.27,0.007],[3304.29,0.018],[3304.3,0.024],[3304.31,0.01]]]
["binance-futures","ETHUSDT",1737244817637,[[3304.24,19.835],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.15,0.007]],[[3304.25,85.827],[3304.27,0.007],[3304.29,0.018],[3304.3,0.024],[3304.31,0.01]]]
["binance-futures","ETHUSDT",1737244817697,[[3304.24,28.712],[3304.21,0.007],[3304.18,0.054],[3304.15,0.007]],[[3304.25,83.276],[3304.27,0.007],[3304.29,0.018],[3304.3,0.024],[3304.31,0.01]]]
["binance-futures","ETHUSDT",1737244817751,[[3304.24,15.559],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.15,0.007]],[[3304.25,83.391],[3304.27,0.007],[3304.29,0.008],[3304.3,0.007],[3304.31,0.01]]]
["binance-futures","ETHUSDT",1737244817802,[[3304.24,21.455],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.16,0.917]],[[3304.25,85.558],[3304.27,0.007],[3304.29,0.008],[3304.3,0.007],[3304.31,0.01]]]
["binance-futures","ETHUSDT",1737244817853,[[3304.24,32.063],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.16,0.917]],[[3304.25,83.278],[3304.27,0.007],[3304.29,0.008],[3304.3,0.007],[3304.31,0.01]]]
["binance-futures","ETHUSDT",1737244817904,[[3304.24,106.116],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.16,0.917]],[[3304.25,75.545],[3304.27,0.007],[3304.29,0.008],[3304.3,0.007],[3304.45,0.01]]]
["binance-futures","ETHUSDT",1737244817960,[[3304.24,114.792],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.16,0.917]],[[3304.25,14.28],[3304.27,0.007],[3304.29,0.008],[3304.3,0.007],[3304.63,0.064]]]
["binance-futures","ETHUSDT",1737244818009,[[3304.24,114.792],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.16,0.917]],[[3304.25,14.28],[3304.27,0.007],[3304.29,0.008],[3304.3,0.007],[3304.43,0.01]]]
["binance-futures","ETHUSDT",1737244818062,[[3304.24,114.775],[3304.21,0.007],[3304.18,0.054],[3304.16,0.917]],[[3304.25,14.28],[3304.27,0.007],[3304.29,0.008],[3304.3,0.007],[3304.42,6.085]]]
["binance-futures","ETHUSDT",1737244818115,[[3304.24,100.388],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.16,5.85]],[[3304.25,20.631],[3304.27,0.007],[3304.29,0.008],[3304.3,0.007],[3304.32,0.007]]]
["binance-futures","ETHUSDT",1737244818165,[[3304.24,100.503],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.16,5.85]],[[3304.25,25.231],[3304.27,0.007],[3304.29,0.008],[3304.3,0.007],[3304.32,0.007]]]
["binance-futures","ETHUSDT",1737244818219,[[3304.24,17.978],[3304.21,0.007],[3304.18,0.95],[3304.17,0.881],[3304.16,4.944]],[[3304.25,88.43],[3304.27,0.007],[3304.29,0.008],[3304.3,0.007],[3304.32,0.007]]]
["binance-futures","ETHUSDT",1737244818270,[[3304.24,10.79],[3304.21,0.007],[3304.19,0.011],[3304.18,0.054],[3304.17,0.007]],[[3304.25,88.508],[3304.27,0.007],[3304.29,0.008],[3304.3,0.007],[3304.32,0.007]]]
["binance-futures","ETHUSDT",1737244818324,[[3304.24,6.476],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007]],[[3304.25,88.512],[3304.27,0.007],[3304.29,0.008],[3304.3,0.007],[3304.32,0.007]]]
["binance-futures","ETHUSDT",1737244818374,[[3304.24,6.012],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.0,6.493]],[[3304.25,88.492],[3304.27,0.007],[3304.29,0.008],[3304.3,0.007],[3304.32,0.007]]]
["binance-futures","ETHUSDT",1737244818427,[[3304.24,6.151],[3304.21,0.007],[3304.18,0.054],[3304.17,0.007],[3304.12,4.66]],[[3304.25,88.839],[3304.27,0.007],[3304.29,0.008],[3304.3,0.007],[3304.32,0.007]]]
["binance-futures","ETHUSDT",1737244818476,[[3304.24,6.151],[3304.21,0.007],[3304.18,0.054],[3304.13,5.53],[3304.12,4.66]],[[3304.25,88.838],[3304.27,0.007],[3304.29,0.008],[3304.3,0.007],[3304.59,0.227]]]
["binance-futures","ETHUSDT",1737244818530,[[3304.24,6.16],[3304.21,0.007],[3304.18,0.054],[3304.14,0.83],[3304.13,6.411]],[[3304.25,88.861],[3304.27,0.007],[3304.29,0.008],[3304.3,0.007],[3304.59,0.227]]]
["binance-futures","ETHUSDT",1737244818580,[[3304.24,5.941],[3304.21,0.007],[3304.18,0.054],[3304.17,0.886],[3304.15,4.706]],[[3304.25,88.861],[3304.27,0.007],[3304.29,0.008],[3304.3,0.007],[3304.32,0.007]]]
["binance-futures","ETHUSDT",1737244818632,[[3304.24,5.788],[3304.21,0.007],[3304.18,0.939],[3304.17,0.886],[3304.15,0.017]],[[3304.25,88.861],[3304.27,0.007],[3304.29,0.008],[3304.3,0.007],[3304.32,0.007]]]
["binance-futures","ETHUSDT",1737244818684,[],[[3304.03,108.227],[3304.04,0.014],[3304.07,0.007],[3304.1,0.007],[3304.11,18.49]]]
["binance-futures","ETHUSDT",1737244818736,[[3304.02,11.113],[3304.01,4.014],[3303.98,0.01],[3303.97,4.1],[3303.92,4.562]],[[3304.03,108.169],[3304.04,0.007],[3304.07,0.007],[3304.1,0.015],[3304.11,0.159]]]
["binance-futures","ETHUSDT",1737244818787,[[3304.02,63.297],[3304.01,2.018],[3303.98,0.017],[3303.97,4.089],[3303.95,3.47]],[[3304.03,85.387],[3304.04,0.007],[3304.07,0.007],[3304.1,0.015],[3304.12,0.011]]]
["binance-futures","ETHUSDT",1737244818838,[[3304.02,72.09],[3304.01,2.018],[3303.98,0.017],[3303.97,4.089],[3303.95,10.521]],[[3304.03,85.392],[3304.04,0.007],[3304.07,0.007],[3304.1,0.015],[3304.24,3.064]]]
["binance-futures","ETHUSDT",1737244818890,[[3304.02,41.593],[3304.01,2.018],[3303.98,5.748],[3303.97,4.089],[3303.95,10.521]],[[3304.03,85.582],[3304.04,0.007],[3304.07,0.007],[3304.1,0.015],[3304.24,3.064]]]
["binance-futures","ETHUSDT",1737244818936,[[3304.02,39.787],[3304.01,2.018],[3303.98,5.748],[3303.97,4.089],[3303.95,4.906]],[[3304.03,85.582],[3304.04,0.007],[3304.07,0.007],[3304.1,0.022],[3304.19,0.007]]]
["binance-futures","ETHUSDT",1737244818996,[[3304.02,32.845],[3304.01,2.018],[3303.98,5.748],[3303.97,4.089],[3303.95,7.454]],[[3304.03,85.582],[3304.04,0.007],[3304.07,0.007],[3304.1,0.022],[3304.19,0.007]]]
["binance-futures","ETHUSDT",1737244819042,[[3304.02,25.084],[3304.01,2.018],[3303.99,17.264],[3303.98,17.555],[3303.97,4.089]],[[3304.03,85.582],[3304.04,0.007],[3304.07,0.007],[3304.1,0.022],[3304.19,0.007]]]
["binance-futures","ETHUSDT",1737244819097,[[3304.02,49.251],[3304.01,2.018],[3304.0,12.971],[3303.99,30.353],[3303.98,17.555]],[[3304.03,86.572],[3304.04,0.007],[3304.07,0.007],[3304.1,0.022],[3304.19,0.007]]]
["binance-futures","ETHUSDT",1737244819148,[[3304.02,49.142],[3304.01,7.644],[3304.0,12.971],[3303.99,30.353],[3303.98,17.555]],[[3304.03,86.527],[3304.04,0.007],[3304.07,0.007],[3304.1,0.022],[3304.19,0.007]]]
["binance-futures","ETHUSDT",1737244819202,[[3304.02,58.62],[3304.01,7.644],[3304.0,12.971],[3303.99,30.353],[3303.98,17.555]],[[3304.03,84.304],[3304.04,0.007],[3304.07,0.007],[3304.1,0.022],[3304.19,0.007]]]
["binance-futures","ETHUSDT",1737244819252,[[3304.02,80.42],[3304.01,7.644],[3304.0,12.971],[3303.99,26.242],[3303.98,17.555]],[[3304.03,74.394],[3304.04,0.007],[3304.07,0.007],[3304.1,0.022],[3304.19,0.007]]]
["binance-futures","ETHUSDT",1737244819304,[[3304.02,76.897],[3304.01,7.644],[3304.0,8.564],[3303.99,23.515],[3303.98,17.555]],[[3304.03,74.485],[3304.04,0.007],[3304.07,0.007],[3304.1,0.022],[3304.19,0.007]]]
["binance-futures","ETHUSDT",1737244819356,[[3304.02,66.939],[3304.01,7.644],[3304.0,8.554],[3303.99,23.515],[3303.98,8.782]],[[3304.03,74.773],[3304.04,0.007],[3304.07,0.007],[3304.1,0.022],[3304.19,0.007]]]
["binance-futures","ETHUSDT",1737244819403,[[3304.02,72.964],[3304.01,7.644],[3304.0,8.554],[3303.99,23.515],[3303.98,8.782]],[[3304.03,83.484],[3304.04,0.007],[3304.07,0.007],[3304.1,0.022],[3304.19,0.007]]]
["binance-futures","ETHUSDT",1737244819461,[[3304.02,72.966],[3304.01,7.644],[3304.0,8.554],[3303.99,23.515],[3303.98,8.782]],[[3304.03,81.316],[3304.04,0.007],[3304.07,0.007],[3304.1,0.022],[3304.19,0.007]]]
["binance-futures","ETHUSDT",1737244819513,[[3304.02,74.287],[3304.01,7.644],[3304.0,8.554],[3303.99,23.515],[3303.98,8.782]],[[3304.03,81.028],[3304.04,0.007],[3304.07,0.007],[3304.1,0.015],[3304.19,0.007]]]
["binance-futures","ETHUSDT",1737244819562,[[3304.02,76.82],[3304.01,12.362],[3304.0,8.554],[3303.99,23.515],[3303.98,8.782]],[[3304.03,23.103],[3304.04,0.014],[3304.07,0.007],[3304.1,0.022],[3304.19,0.007]]]
["binance-futures","ETHUSDT",1737244819617,[[3304.02,76.82],[3304.01,12.362],[3304.0,14.776],[3303.99,17.264],[3303.98,8.782]],[[3304.03,23.103],[3304.04,0.014],[3304.07,0.007],[3304.1,0.022],[3304.19,0.007]]]
["binance-futures","ETHUSDT",1737244819670,[[3304.02,92.638],[3304.01,12.362],[3304.0,14.776],[3303.99,17.264],[3303.98,8.782]],[[3304.03,7.739],[3304.04,0.014],[3304.07,0.007],[3304.1,0.022],[3304.19,0.007]]]
["binance-futures","ETHUSDT",1737244819721,[[3304.02,85.584],[3304.01,12.362],[3304.0,6.222],[3303.99,8.458],[3303.98,8.782]],[[3304.03,6.42],[3304.04,0.014],[3304.07,0.007],[3304.1,0.022],[3304.19,0.007]]]
["binance-futures","ETHUSDT",1737244819768,[[3304.02,85.584],[3304.01,12.362],[3304.0,6.222],[3303.99,8.458],[3303.98,8.782]],[[3304.03,1.276],[3304.04,0.014],[3304.07,0.007],[3304.1,0.022],[3304.19,0.007]]]
["binance-futures","ETHUSDT",1737244819824,[[3304.02,86.027],[3304.01,12.372],[3304.0,24.402],[3303.99,8.458],[3303.98,8.782]],[[3304.03,1.286],[3304.04,0.014],[3304.07,0.007],[3304.1,0.022],[3304.19,0.007]]]
["binance-futures","ETHUSDT",1737244819879,[[3304.02,87.186],[3304.01,10.362],[3304.0,24.402],[3303.99,8.458],[3303.98,8.782]],[[3304.03,1.506],[3304.04,0.014],[3304.07,0.007],[3304.1,0.025],[3304.11,0.01]]]
["binance-futures","ETHUSDT",1737244819929,[[3304.02,87.219],[3304.01,10.362],[3304.0,24.402],[3303.99,8.458],[3303.98,8.782]],[[3304.03,1.19],[3304.04,0.014],[3304.07,0.007],[3304.1,0.022],[3304.45,0.01]]]
["binance-futures","ETHUSDT",1737244819981,[[3304.02,87.039],[3304.01,10.362],[3304.0,24.402],[3303.99,8.468],[3303.98,8.782]],[[3304.03,1.19],[3304.04,0.014],[3304.07,0.007],[3304.1,0.022],[3304.45,0.01]]]
["binance-futures","ETHUSDT",1737244820033,[[3304.02,87.329],[3304.01,10.362],[3304.0,24.402],[3303.99,8.468],[3303.98,8.782]],[[3304.03,1.421],[3304.04,0.014],[3304.07,0.007],[3304.1,0.022],[3304.41,0.01]]]
["binance-futures","ETHUSDT",1737244820084,[[3304.02,87.268],[3304.01,10.362],[3304.0,6.232],[3303.99,8.468],[3303.98,8.782]],[[3304.03,11.339],[3304.04,0.014],[3304.07,0.007],[3304.1,0.022],[3304.24,0.017]]]
["binance-futures","ETHUSDT",1737244820138,[[3304.02,85.842],[3304.01,10.362],[3304.0,10.825],[3303.99,8.468],[3303.98,8.782]],[[3304.03,2.68],[3304.04,0.014],[3304.07,0.007],[3304.1,0.022],[3304.24,0.017]]]
["binance-futures","ETHUSDT",1737244820187,[[3304.02,104.036],[3304.01,10.362],[3304.0,10.825],[3303.99,8.468],[3303.98,8.782]],[[3304.03,3.143],[3304.04,0.014],[3304.07,0.007],[3304.1,0.022],[3304.24,0.017]]]
["binance-futures","ETHUSDT",1737244820242,[[3304.02,84.563],[3304.01,10.362],[3304.0,10.825],[3303.99,8.468],[3303.98,8.782]],[[3304.03,3.192],[3304.04,0.014],[3304.07,0.007],[3304.1,0.022],[3304.24,0.017]]]
["binance-futures","ETHUSDT",1737244820293,[[3304.24,103.079],[3304.23,0.5],[3304.14,112.129],[3304.13,100.995],[3304.12,0.008]],[[3304.25,1.929],[3304.29,0.018],[3304.37,0.172],[3304.41,0.01],[3304.42,0.007]]]
["binance-futures","ETHUSDT",1737244820344,[[3304.24,99.372],[3304.22,5.597],[3304.21,0.007],[3304.19,10.464],[3304.18,0.007]],[[3304.25,18.087],[3304.29,0.008],[3304.37,0.007],[3304.39,0.021],[3304.4,0.027]]]
["binance-futures","ETHUSDT",1737244820397,[[3304.24,98.197],[3304.22,5.597],[3304.21,0.007],[3304.19,10.464],[3304.18,0.007]],[[3304.25,14.345],[3304.29,0.008],[3304.37,0.007],[3304.39,0.021],[3304.4,0.027]]]
["binance-futures","ETHUSDT",1737244820438,[[3304.24,84.912],[3304.22,5.597],[3304.21,0.007],[3304.19,10.464],[3304.18,0.014]],[[3304.25,20.285],[3304.29,0.008],[3304.37,0.007],[3304.39,0.021],[3304.4,0.027]]]
["binance-futures","ETHUSDT",1737244820498,[[3304.24,82.399],[3304.22,5.597],[3304.21,0.007],[3304.19,10.464],[3304.18,0.014]],[[3304.25,20.295],[3304.29,0.008],[3304.37,0.007],[3304.39,0.021],[3304.4,0.037]]]
["binance-futures","ETHUSDT",1737244820549,[[3304.24,81.291],[3304.23,0.015],[3304.22,5.597],[3304.21,0.007],[3304.19,10.464]],[[3304.25,19.716],[3304.29,0.008],[3304.37,0.007],[3304.39,0.021],[3304.4,0.037]]]
["binance-futures","ETHUSDT",1737244820601,[[3304.24,81.291],[3304.23,0.015],[3304.22,5.597],[3304.21,0.007],[3304.19,10.464]],[[3304.25,19.716],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007],[3304.39,0.021]]]
["binance-futures","ETHUSDT",1737244820648,[[3304.24,81.155],[3304.22,5.597],[3304.21,0.007],[3304.19,10.464]],[[3304.25,19.527],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007],[3304.39,0.021]]]
["binance-futures","ETHUSDT",1737244820706,[[3304.24,80.964],[3304.22,5.597],[3304.21,0.007],[3304.19,10.464],[3304.09,7.559]],[[3304.25,20.247],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007],[3304.39,0.021]]]
["binance-futures","ETHUSDT",1737244820757,[[3304.24,78.814],[3304.22,5.597],[3304.21,0.007],[3304.19,10.464],[3304.17,4.276]],[[3304.25,20.247],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007],[3304.39,0.021]]]
["binance-futures","ETHUSDT",1737244820809,[[3304.24,78.487],[3304.22,5.597],[3304.21,0.007],[3304.19,10.464],[3304.17,4.261]],[[3304.25,18.959],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007],[3304.39,0.021]]]
["binance-futures","ETHUSDT",1737244820861,[[3304.24,78.312],[3304.22,5.597],[3304.21,0.007],[3304.19,10.464],[3304.17,6.449]],[[3304.25,12.608],[3304.29,0.008],[3304.37,0.007],[3304.39,0.021],[3304.45,8.687]]]
["binance-futures","ETHUSDT",1737244820911,[[3304.24,80.604],[3304.22,5.597],[3304.21,0.007],[3304.19,10.464],[3304.17,6.464]],[[3304.25,4.044],[3304.29,0.008],[3304.37,0.007],[3304.39,0.021],[3304.42,8.895]]]
["binance-futures","ETHUSDT",1737244820958,[[3304.24,85.782],[3304.22,5.597],[3304.21,0.007],[3304.19,28.643],[3304.17,4.276]],[[3304.25,3.349],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007],[3304.39,0.021]]]
["binance-futures","ETHUSDT",1737244821009,[[3304.24,85.74],[3304.23,0.01],[3304.22,5.597],[3304.21,0.007],[3304.2,8.569]],[[3304.25,3.349],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007],[3304.39,0.021]]]
["binance-futures","ETHUSDT",1737244821066,[[3304.24,83.266],[3304.23,0.028],[3304.22,5.597],[3304.21,0.007],[3304.2,8.569]],[[3304.25,8.962],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007],[3304.39,0.021]]]
["binance-futures","ETHUSDT",1737244821114,[[3304.24,95.386],[3304.23,0.043],[3304.22,5.597],[3304.21,5.548],[3304.2,8.569]],[[3304.25,52.209],[3304.27,0.007],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007]]]
["binance-futures","ETHUSDT",1737244821167,[[3304.24,93.126],[3304.23,0.028],[3304.22,5.597],[3304.21,5.548],[3304.2,4.303]],[[3304.25,36.149],[3304.27,0.007],[3304.29,0.008],[3304.37,0.007],[3304.49,0.025]]]
["binance-futures","ETHUSDT",1737244821220,[[3304.24,92.097],[3304.23,0.028],[3304.22,5.597],[3304.21,5.548],[3304.2,4.318]],[[3304.25,36.08],[3304.27,0.007],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007]]]
["binance-futures","ETHUSDT",1737244821266,[[3304.24,94.264],[3304.23,0.028],[3304.22,5.597],[3304.21,5.548],[3304.2,4.318]],[[3304.25,36.076],[3304.27,0.007],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007]]]
["binance-futures","ETHUSDT",1737244821321,[[3304.24,94.342],[3304.23,0.028],[3304.22,5.597],[3304.21,5.558],[3304.2,4.303]],[[3304.25,36.325],[3304.27,0.007],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007]]]
["binance-futures","ETHUSDT",1737244821372,[[3304.24,94.225],[3304.23,0.028],[3304.22,5.597],[3304.21,5.558],[3304.2,4.303]],[[3304.25,36.325],[3304.27,0.007],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007]]]
["binance-futures","ETHUSDT",1737244821425,[[3304.24,87.416],[3304.23,0.028],[3304.22,5.597],[3304.21,5.558],[3304.2,4.303]],[[3304.25,36.325],[3304.27,0.007],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007]]]
["binance-futures","ETHUSDT",1737244821478,[[3304.24,86.82],[3304.23,0.064],[3304.22,5.597],[3304.21,5.558],[3304.2,6.495]],[[3304.25,15.601],[3304.27,0.007],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007]]]
["binance-futures","ETHUSDT",1737244821530,[[3304.24,92.161],[3304.23,0.075],[3304.22,5.586],[3304.21,5.558],[3304.2,4.303]],[[3304.25,15.601],[3304.27,0.014],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007]]]
["binance-futures","ETHUSDT",1737244821574,[[3304.24,92.129],[3304.23,0.075],[3304.22,5.586],[3304.21,5.558],[3304.2,4.303]],[[3304.25,19.459],[3304.27,0.014],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007]]]
["binance-futures","ETHUSDT",1737244821632,[[3304.24,89.986],[3304.23,0.06],[3304.22,5.586],[3304.21,5.558],[3304.2,4.303]],[[3304.25,19.473],[3304.27,0.007],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007]]]
["binance-futures","ETHUSDT",1737244821686,[[3304.24,86.882],[3304.23,3.931],[3304.22,5.586],[3304.21,5.558],[3304.2,0.01]],[[3304.25,23.915],[3304.27,0.007],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007]]]
["binance-futures","ETHUSDT",1737244821736,[[3304.24,86.501],[3304.23,3.931],[3304.22,5.586],[3304.21,5.558],[3304.2,0.01]],[[3304.25,23.929],[3304.27,0.007],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007]]]
["binance-futures","ETHUSDT",1737244821784,[[3304.24,85.259],[3304.23,3.931],[3304.22,5.586],[3304.21,5.558],[3304.2,0.01]],[[3304.25,24.192],[3304.27,0.007],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007]]]
["binance-futures","ETHUSDT",1737244821839,[[3304.24,84.587],[3304.23,3.931],[3304.22,5.586],[3304.21,5.558],[3304.2,0.01]],[[3304.25,24.192],[3304.27,0.007],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007]]]
["binance-futures","ETHUSDT",1737244821889,[[3304.24,82.42],[3304.23,3.931],[3304.22,5.586],[3304.21,5.558],[3304.2,0.01]],[[3304.25,24.192],[3304.27,0.007],[3304.29,0.008],[3304.32,0.007],[3304.37,0.007]]]
["binance-futures","ETHUSDT",1737244821944,[[3304.24,65.766],[3304.23,3.931],[3304.22,5.586],[3304.21,5.548],[3304.2,0.01]],[[3304.25,46.311],[3304.27,0.007],[3304.29,0.008],[3304.32,0.007],[3304.36,8.882]]]
["binance-futures","ETHUSDT",1737244821949,[[3304.24,65.766],[3304.23,3.931],[3304.22,5.586],[3304.21,5.548],[3304.2,0.01]],[[3304.25,46.311],[3304.27,0.007],[3304.29,0.008],[3304.32,0.007],[3304.36,8.893]]]
["binance-futures","ETHUSDT",1737244822044,[[3304.24,65.766],[3304.23,3.931],[3304.22,5.586],[3304.21,5.548],[3304.2,0.01]],[[3304.25,46.311],[3304.27,0.007],[3304.29,0.008],[3304.32,0.007],[3304.36,8.893]]]
["binance-futures","ETHUSDT",1737244822098,[[3304.24,52.598],[3304.23,3.931],[3304.22,5.586],[3304.21,5.548],[3304.2,0.01]],[[3304.25,46.7],[3304.27,0.007],[3304.29,0.008],[3304.35,0.01],[3304.36,8.893]]]
["binance-futures","ETHUSDT",1737244822153,[[3304.24,43.251],[3304.23,0.06],[3304.21,0.007],[3304.2,0.01]],[[3304.25,86.946],[3304.27,0.007],[3304.29,0.008],[3304.35,0.01],[3304.36,8.893]]]
["binance-futures","ETHUSDT",1737244822211,[[3304.24,11.265],[3304.23,0.06],[3304.21,0.007],[3304.2,0.01],[3304.18,0.007]],[[3304.25,87.436],[3304.26,0.247],[3304.27,0.007],[3304.29,0.008],[3304.32,0.007]]]
["binance-futures","ETHUSDT",1737244822263,[],[[3304.03,8.55],[3304.09,6.052],[3304.12,50.104],[3304.13,0.855],[3304.14,16.49]]]
["binance-futures","ETHUSDT",1737244822314,[[3304.02,4.124],[3304.01,4.007],[3303.98,3.128],[3303.97,1.074],[3303.96,0.008]],[[3304.03,145.772],[3304.04,0.007],[3304.05,1.916],[3304.07,0.007],[3304.08,46.341]]]
["binance-futures","ETHUSDT",1737244822365,[[3304.02,7.146],[3304.01,2.007],[3303.98,0.014],[3303.97,1.074],[3303.96,0.134]],[[3304.03,152.959],[3304.04,0.491],[3304.05,1.927],[3304.07,0.014],[3304.08,22.611]]]
["binance-futures","ETHUSDT",1737244822416,[[3304.02,7.115],[3304.01,2.018],[3303.98,0.007],[3303.97,1.063],[3303.96,0.008]],[[3304.03,153.064],[3304.04,0.491],[3304.05,1.927],[3304.07,0.014],[3304.08,12.622]]]
["binance-futures","ETHUSDT",1737244822466,[[3304.02,5.31],[3304.01,2.018],[3303.98,0.007],[3303.97,1.063],[3303.96,0.008]],[[3304.03,153.283],[3304.04,0.502],[3304.05,1.916],[3304.06,0.01],[3304.07,0.014]]]
["binance-futures","ETHUSDT",1737244822524,[[3303.97,0.894],[3303.96,0.008]],[[3303.98,11.551],[3303.99,2.0],[3304.0,0.014],[3304.02,26.85],[3304.03,153.283]]]
["binance-futures","ETHUSDT",1737244822575,[[3303.91,5.431],[3303.9,0.05],[3303.89,2.946],[3303.87,4.896],[3303.86,0.252]],[[3303.92,28.403],[3303.93,14.419],[3303.95,9.0],[3303.96,20.804],[3303.97,28.851]]]
["binance-futures","ETHUSDT",1737244822625,[[3303.91,3.037],[3303.9,0.061],[3303.89,2.946],[3303.87,4.983],[3303.86,4.811]],[[3303.92,166.684],[3303.93,0.251],[3303.94,0.007],[3303.95,28.404],[3303.96,96.302]]]
["binance-futures","ETHUSDT",1737244822677,[[3303.86,5.492]],[[3303.9,1.127],[3303.91,4.859],[3303.92,160.474],[3303.93,0.011],[3303.94,9.001]]]
["binance-futures","ETHUSDT",1737244822729,[[3303.85,0.044],[3303.81,0.03],[3303.75,0.028],[3303.67,0.061],[3303.66,5.351]],[[3303.86,18.0],[3303.87,26.625],[3303.88,12.539],[3303.89,120.93],[3303.9,104.259]]]
["binance-futures","ETHUSDT",1737244822780,[[3303.82,0.679],[3303.79,0.33],[3303.78,3.429],[3303.75,0.021],[3303.69,8.509]],[[3303.83,9.987],[3303.84,10.238],[3303.85,19.125],[3303.86,144.986],[3303.87,112.615]]]
["binance-futures","ETHUSDT",1737244822831,[[3303.79,3.052],[3303.78,0.315],[3303.75,0.021],[3303.72,0.014],[3303.7,9.154]],[[3303.8,145.281],[3303.81,0.314],[3303.82,42.455],[3303.83,72.382],[3303.84,36.317]]]
["binance-futures","ETHUSDT",1737244822882,[[3303.79,2.959],[3303.78,0.315],[3303.76,28.911],[3303.75,26.773],[3303.74,20.284]],[[3303.8,141.613],[3303.81,0.007],[3303.84,0.43],[3303.87,0.007],[3303.9,0.01]]]
["binance-futures","ETHUSDT",1737244822930,[[3303.79,3.909],[3303.78,0.315],[3303.77,16.389],[3303.76,28.911],[3303.75,26.773]],[[3303.8,126.386],[3303.81,0.007],[3303.84,0.414],[3303.85,0.01],[3303.87,0.007]]]
["binance-futures","ETHUSDT",1737244822986,[[3303.79,3.691],[3303.78,0.315],[3303.77,21.928],[3303.76,28.911],[3303.75,26.773]],[[3303.8,126.605],[3303.81,0.007],[3303.84,0.414],[3303.87,0.007],[3304.03,1.127]]]
["binance-futures","ETHUSDT",1737244823037,[[3303.79,1.085],[3303.78,0.315],[3303.77,17.518],[3303.76,28.911],[3303.75,19.696]],[[3303.8,126.605],[3303.81,0.007],[3303.84,0.414],[3303.87,0.007],[3304.03,1.127]]]
["binance-futures","ETHUSDT",1737244823087,[[3303.79,1.085],[3303.78,0.315],[3303.77,17.518],[3303.76,20.222],[3303.75,6.1]],[[3303.8,126.441],[3303.81,1.823],[3303.84,0.414],[3303.87,0.014],[3303.9,0.614]]]
["binance-futures","ETHUSDT",1737244823135,[[3303.79,0.875],[3303.78,0.315],[3303.77,12.872],[3303.76,5.717],[3303.75,0.021]],[[3303.8,126.788],[3303.81,1.834],[3303.84,0.403],[3303.87,0.014],[3303.9,0.614]]]
["binance-futures","ETHUSDT",1737244823192,[[3303.79,0.782],[3303.78,0.315],[3303.77,0.499],[3303.75,0.028]],[[3303.8,126.538],[3303.81,1.834],[3303.84,0.403],[3303.87,0.014],[3303.9,0.614]]]
["binance-futures","ETHUSDT",1737244823238,[[3303.79,0.706],[3303.78,0.315],[3303.77,0.499],[3303.75,0.028],[3303.74,6.845]],[[3303.8,126.538],[3303.81,4.255],[3303.84,0.403],[3303.87,0.014],[3303.9,0.614]]]
["binance-futures","ETHUSDT",1737244823288,[[3303.79,0.684],[3303.78,0.014],[3303.77,0.51],[3303.75,0.028],[3303.74,8.557]],[[3303.8,126.808],[3303.81,4.255],[3303.84,0.403],[3303.87,0.014],[3303.9,0.614]]]
["binance-futures","ETHUSDT",1737244823344,[[3303.79,0.553],[3303.78,0.014],[3303.77,0.51],[3303.76,5.623],[3303.75,0.028]],[[3303.8,127.117],[3303.81,4.255],[3303.84,0.403],[3303.87,0.014],[3303.9,0.614]]]
["binance-futures","ETHUSDT",1737244823380,[[3303.79,0.553],[3303.78,0.014],[3303.77,0.51],[3303.75,0.028]],[[3303.8,127.117],[3303.81,4.255],[3303.84,0.403],[3303.87,0.007],[3303.9,0.614]]]
["binance-futures","ETHUSDT",1737244823448,[[3303.79,1.51],[3303.78,0.014],[3303.77,0.51],[3303.75,0.028],[3303.74,10.201]],[[3303.8,127.117],[3303.81,4.255],[3303.84,0.403],[3303.87,0.007],[3303.9,0.614]]]
["binance-futures","ETHUSDT",1737244823500,[[3303.79,1.281],[3303.78,0.014],[3303.77,0.51],[3303.76,6.954],[3303.75,7.103]],[[3303.8,127.109],[3303.81,4.255],[3303.84,0.403],[3303.87,0.014],[3303.9,0.614]]]
["binance-futures","ETHUSDT",1737244823541,[[3303.79,0.415],[3303.78,0.014],[3303.77,0.51],[3303.76,5.702],[3303.75,0.028]],[[3303.8,127.109],[3303.81,4.255],[3303.84,0.403],[3303.87,0.014],[3303.9,0.614]]]
["binance-futures","ETHUSDT",1737244823606,[[3303.79,1.127],[3303.78,0.014],[3303.77,0.51],[3303.75,0.028]],[[3303.8,127.101],[3303.81,4.255],[3303.84,0.403],[3303.87,0.014],[3303.9,0.614]]]
["binance-futures","ETHUSDT",1737244823648,[[3303.79,1.127],[3303.78,0.014],[3303.77,0.51],[3303.75,0.028],[3303.74,7.054]],[[3303.8,126.848],[3303.81,4.255],[3303.84,0.403],[3303.87,0.014],[3303.9,0.614]]]
["binance-futures","ETHUSDT",1737244823708,[[3303.79,0.65],[3303.78,0.014],[3303.77,0.51],[3303.75,0.028],[3303.74,8.654]],[[3303.8,126.848],[3303.81,4.255],[3303.84,0.403],[3303.87,0.014],[3303.9,0.614]]]
["binance-futures","ETHUSDT",1737244823761,[[3303.79,0.65],[3303.78,0.014],[3303.77,0.51],[3303.75,0.028],[3303.74,0.008]],[[3303.8,126.849],[3303.81,4.255],[3303.84,0.403],[3303.87,0.014],[3303.9,0.614]]]
["binance-futures","ETHUSDT",1737244823815,[[3303.79,0.529],[3303.78,0.014],[3303.77,0.51],[3303.75,0.028],[3303.74,8.733]],[[3303.8,126.474],[3303.81,4.255],[3303.84,0.403],[3303.87,0.007],[3303.9,0.614]]]
["binance-futures","ETHUSDT",1737244823866,[[3303.77,5.656],[3303.75,3.054],[3303.74,11.702]],[[3303.78,116.094],[3303.79,0.364],[3303.8,0.537],[3303.81,4.479],[3303.82,0.016]]]
["binance-futures","ETHUSDT",1737244823917,[[3303.77,69.603],[3303.75,9.946],[3303.74,2.966],[3303.73,9.379],[3303.66,8.861]],[[3303.78,74.506],[3303.79,0.375],[3303.8,0.441],[3303.81,4.479],[3303.9,0.01]]]
["binance-futures","ETHUSDT",1737244823967,[[3303.77,32.082],[3303.75,9.946],[3303.74,8.514],[3303.73,0.606],[3303.72,0.014]],[[3303.78,76.806],[3303.79,0.375],[3303.8,0.23],[3303.81,4.479],[3303.9,0.01]]]
["binance-futures","ETHUSDT",1737244824017,[[3303.77,32.01],[3303.75,6.979],[3303.74,2.966],[3303.73,0.606],[3303.72,0.014]],[[3303.78,76.894],[3303.79,0.375],[3303.8,0.775],[3303.81,4.479],[3303.9,0.01]]]
["binance-futures","ETHUSDT",1737244824066,[[3303.77,1.303],[3303.75,3.051],[3303.73,0.013],[3303.72,0.014]],[[3303.78,76.911],[3303.79,0.375],[3303.8,0.753],[3303.81,4.479],[3303.9,0.01]]]
["binance-futures","ETHUSDT",1737244824120,[[3303.77,0.411],[3303.75,3.051],[3303.73,0.013],[3303.72,0.007],[3303.7,0.007]],[[3303.78,76.464],[3303.79,0.375],[3303.8,0.724],[3303.81,4.479],[3303.9,0.614]]]
["binance-futures","ETHUSDT",1737244824160,[[3303.77,0.411],[3303.75,3.051],[3303.73,0.013],[3303.72,0.007],[3303.7,0.007]],[[3303.78,76.476],[3303.79,0.375],[3303.8,0.724],[3303.81,4.479],[3303.9,0.614]]]
["binance-futures","ETHUSDT",1737244824223,[[3303.77,0.411],[3303.75,3.051],[3303.73,0.013],[3303.72,0.007],[3303.7,0.007]],[[3303.78,76.486],[3303.79,0.375],[3303.8,0.724],[3303.81,4.479],[3303.9,0.614]]]
["binance-futures","ETHUSDT",1737244824277,[],[[3303.7,166.581],[3303.71,0.083],[3303.72,3.159],[3303.73,3.159],[3303.74,3.166]]]
["binance-futures","ETHUSDT",1737244824329,[[3303.69,9.28],[3303.46,0.008],[3303.43,4.077],[3303.38,0.253],[3303.36,20.493]],[[3303.7,166.71],[3303.71,0.104],[3303.72,3.159],[3303.73,3.159],[3303.74,3.166]]]
["binance-futures","ETHUSDT",1737244824381,[[3303.48,0.124],[3303.46,0.008],[3303.45,0.029],[3303.43,6.615],[3303.38,0.253]],[[3303.6,18.0],[3303.62,9.5],[3303.63,27.928],[3303.65,18.5],[3303.66,33.046]]]
["binance-futures","ETHUSDT",1737244824432,[],[[3303.24,0.475],[3303.27,0.013],[3303.28,0.021],[3303.39,2.142],[3303.4,17.446]]]
["binance-futures","ETHUSDT",1737244824483,[[3303.15,0.011],[3303.03,0.164],[3303.01,2.719],[3303.0,361.81],[3302.99,11.025]],[[3303.16,18.043],[3303.18,6.257],[3303.2,85.87],[3303.21,54.363],[3303.22,27.96]]]
["binance-futures","ETHUSDT",1737244824534,[[3303.01,5.836],[3303.0,361.799],[3302.99,10.025]],[[3303.02,19.652],[3303.04,43.648],[3303.07,9.289],[3303.08,15.054],[3303.1,9.0]]]
["binance-futures","ETHUSDT",1737244824585,[[3303.01,22.831],[3303.0,361.803],[3302.99,0.025],[3302.92,0.02],[3302.81,0.146]],[[3303.02,78.469],[3303.03,0.071],[3303.04,0.007],[3303.06,0.28],[3303.08,1.689]]]
["binance-futures","ETHUSDT",1737244824636,[[3303.01,6.434],[3303.0,361.803],[3302.99,0.025],[3302.92,0.02],[3302.81,0.146]],[[3303.02,78.206],[3303.04,0.007],[3303.06,0.291],[3303.08,1.696],[3303.11,3.262]]]
["binance-futures","ETHUSDT",1737244824688,[[3303.0,359.251],[3302.99,0.025],[3302.92,0.02],[3302.81,0.146]],[[3303.01,24.153],[3303.02,72.852],[3303.04,0.007],[3303.06,0.291],[3303.08,1.696]]]
["binance-futures","ETHUSDT",1737244824739,[[3303.0,359.251],[3302.99,0.05],[3302.98,0.013],[3302.94,0.139],[3302.92,0.02]],[[3303.01,148.756],[3303.02,0.778],[3303.04,0.007],[3303.08,0.014],[3303.11,0.103]]]
["binance-futures","ETHUSDT",1737244824787,[[3303.0,359.453],[3302.99,0.037],[3302.94,0.139],[3302.92,0.02]],[[3303.01,149.21],[3303.02,0.778],[3303.04,0.014],[3303.08,0.007],[3303.11,0.103]]]
["binance-futures","ETHUSDT",1737244824843,[[3303.0,359.453],[3302.99,0.037],[3302.94,0.139],[3302.93,0.008],[3302.92,0.02]],[[3303.01,145.986],[3303.02,0.778],[3303.04,0.014],[3303.08,0.007],[3303.11,0.103]]]
["binance-futures","ETHUSDT",1737244824894,[[3303.0,359.453],[3302.99,0.037],[3302.94,0.139],[3302.93,0.008],[3302.92,0.02]],[[3303.01,148.189],[3303.02,0.778],[3303.04,0.014],[3303.08,0.007],[3303.11,0.103]]]
["binance-futures","ETHUSDT",1737244824946,[[3303.0,359.453],[3302.99,0.037],[3302.94,0.139],[3302.93,0.008],[3302.92,0.02]],[[3303.01,146.163],[3303.02,0.778],[3303.04,0.014],[3303.08,0.014],[3303.11,0.103]]]
["binance-futures","ETHUSDT",1737244824999,[[3303.0,366.086],[3302.99,0.037],[3302.94,0.139],[3302.93,0.008],[3302.92,0.925]],[[3303.01,65.241],[3303.02,0.778],[3303.04,0.014],[3303.08,0.014],[3303.11,0.103]]]
["binance-futures","ETHUSDT",1737244825051,[[3303.0,366.086],[3302.99,0.037],[3302.94,0.139],[3302.93,0.008],[3302.92,0.515]],[[3303.01,65.459],[3303.02,0.778],[3303.04,0.014],[3303.08,0.014],[3303.11,0.103]]]
["binance-futures","ETHUSDT",1737244825103,[[3303.0,368.261],[3302.99,0.037],[3302.94,0.139],[3302.93,0.008],[3302.92,0.515]],[[3303.01,65.67],[3303.02,0.778],[3303.04,0.014],[3303.08,0.014],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737244825154,[[3303.0,366.093],[3302.99,0.037],[3302.94,0.139],[3302.93,0.008],[3302.92,0.515]],[[3303.01,66.974],[3303.02,0.011],[3303.04,0.014],[3303.08,0.014],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737244825207,[[3303.0,366.093],[3302.99,0.037],[3302.94,0.139],[3302.93,0.008],[3302.92,0.515]],[[3303.01,72.184],[3303.04,0.014],[3303.08,0.007],[3303.11,0.007],[3303.13,0.4]]]
["binance-futures","ETHUSDT",1737244825258,[[3303.0,357.738],[3302.99,0.037],[3302.94,0.139],[3302.93,0.008],[3302.92,0.02]],[[3303.01,74.366],[3303.04,0.014],[3303.08,0.014],[3303.11,0.007],[3303.13,0.4]]]
["binance-futures","ETHUSDT",1737244825309,[[3303.0,358.646],[3302.99,0.037],[3302.94,0.139],[3302.93,0.008],[3302.92,0.488]],[[3303.01,74.366],[3303.04,0.014],[3303.08,0.014],[3303.11,0.007],[3303.13,0.4]]]
["binance-futures","ETHUSDT",1737244825360,[[3303.0,358.653],[3302.99,0.037],[3302.94,0.139],[3302.93,0.008],[3302.92,3.149]],[[3303.01,74.366],[3303.02,0.151],[3303.04,0.014],[3303.08,0.014],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737244825411,[[3303.0,361.512],[3302.99,0.037],[3302.94,0.139],[3302.93,0.008],[3302.92,3.149]],[[3303.01,72.109],[3303.02,0.162],[3303.04,0.014],[3303.08,0.014],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737244825464,[[3303.0,361.557],[3302.99,0.037],[3302.94,0.139],[3302.93,0.008],[3302.92,3.149]],[[3303.01,72.247],[3303.02,0.162],[3303.04,0.014],[3303.08,0.014],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737244825515,[[3303.0,362.875],[3302.99,0.037],[3302.94,0.139],[3302.93,0.008],[3302.92,3.149]],[[3303.01,72.248],[3303.02,3.189],[3303.04,0.014],[3303.08,0.014],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737244825574,[[3303.0,362.875],[3302.99,0.037],[3302.94,0.139],[3302.93,0.008],[3302.92,0.488]],[[3303.01,74.897],[3303.02,3.189],[3303.04,0.014],[3303.08,0.014],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737244825623,[[3303.0,362.121],[3302.99,0.037],[3302.94,0.139],[3302.93,0.008],[3302.92,0.488]],[[3303.01,74.911],[3303.02,3.189],[3303.04,0.014],[3303.08,0.014],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737244825681,[[3303.0,362.121],[3302.99,0.037],[3302.94,0.139],[3302.93,0.008],[3302.92,3.15]],[[3303.01,72.74],[3303.02,3.189],[3303.04,0.014],[3303.08,0.014],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737244825728,[[3303.0,362.121],[3302.99,0.05],[3302.98,0.013],[3302.94,0.139],[3302.93,0.008]],[[3303.01,72.74],[3303.02,3.189],[3303.04,0.014],[3303.08,0.014],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737244825786,[[3303.0,364.165],[3302.99,0.05],[3302.98,0.013],[3302.94,0.139],[3302.93,0.008]],[[3303.01,24.794],[3303.02,3.189],[3303.04,0.014],[3303.08,0.014],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737244825838,[[3303.0,369.722],[3302.99,0.05],[3302.98,0.013],[3302.94,0.139],[3302.93,0.208]],[[3303.01,24.377],[3303.02,3.189],[3303.04,0.014],[3303.08,0.014],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737244825899,[[3303.0,371.873],[3302.99,0.05],[3302.98,0.013],[3302.96,3.259],[3302.95,18.247]],[[3303.01,2.542],[3303.02,3.189],[3303.04,0.014],[3303.08,0.014],[3303.1,0.008]]]
["binance-futures","ETHUSDT",1737244825949,[[3303.18,157.818],[3303.17,167.193],[3303.13,4.4],[3303.1,0.613],[3303.09,17.229]],[[3303.19,1.524],[3303.26,0.01],[3303.27,0.018],[3303.28,0.014],[3303.31,0.007]]]
["binance-futures","ETHUSDT",1737244826001,[[3303.18,170.666],[3303.17,65.111],[3303.13,4.4],[3303.1,0.008],[3303.09,0.007]],[[3303.19,1.534],[3303.26,0.01],[3303.27,0.018],[3303.28,0.014],[3303.31,0.007]]]
["binance-futures","ETHUSDT",1737244826053,[[3303.18,131.729],[3303.17,65.111],[3303.13,4.4],[3303.1,0.008],[3303.09,0.007]],[[3303.19,9.181],[3303.2,0.012],[3303.27,0.008],[3303.28,0.007],[3303.31,0.007]]]
["binance-futures","ETHUSDT",1737244826103,[[3303.18,126.913],[3303.17,65.111],[3303.13,4.4],[3303.1,0.008],[3303.09,0.007]],[[3303.19,8.204],[3303.2,0.012],[3303.27,0.008],[3303.28,0.007],[3303.31,0.007]]]
["binance-futures","ETHUSDT",1737244826152,[[3303.18,112.337],[3303.17,62.988],[3303.13,4.4],[3303.1,0.008],[3303.09,0.007]],[[3303.19,67.947],[3303.2,0.012],[3303.21,0.007],[3303.27,0.008],[3303.28,0.007]]]
["binance-futures","ETHUSDT",1737244826205,[[3303.18,112.337],[3303.17,62.988],[3303.13,4.4],[3303.1,0.008],[3303.09,0.007]],[[3303.19,68.031],[3303.2,0.012],[3303.21,0.007],[3303.27,0.008],[3303.28,0.007]]]
["binance-futures","ETHUSDT",1737244826254,[[3303.18,92.149],[3303.17,62.988],[3303.13,4.4],[3303.11,0.007],[3303.1,0.008]],[[3303.19,68.142],[3303.2,0.012],[3303.21,0.007],[3303.26,1.151],[3303.27,0.008]]]
["binance-futures","ETHUSDT",1737244826307,[[3303.18,92.111],[3303.17,62.988],[3303.13,4.4],[3303.11,0.007],[3303.1,0.008]],[[3303.19,68.008],[3303.2,0.012],[3303.21,0.007],[3303.26,1.162],[3303.27,0.008]]]
["binance-futures","ETHUSDT",1737244826361,[[3303.18,92.111],[3303.17,62.988],[3303.13,4.4],[3303.11,0.007],[3303.1,0.008]],[[3303.19,60.766],[3303.2,0.012],[3303.21,0.007],[3303.27,0.008],[3303.28,0.007]]]
["binance-futures","ETHUSDT",1737244826412,[[3303.18,92.973],[3303.17,62.988],[3303.13,4.4],[3303.11,0.007],[3303.1,0.008]],[[3303.19,59.701],[3303.2,0.012],[3303.21,0.007],[3303.27,0.008],[3303.28,0.007]]]
["binance-futures","ETHUSDT",1737244826463,[[3303.18,90.658],[3303.17,62.988],[3303.13,4.4],[3303.11,0.007],[3303.1,0.008]],[[3303.19,59.701],[3303.2,0.012],[3303.21,0.007],[3303.27,0.008],[3303.28,0.007]]]
["binance-futures","ETHUSDT",1737244826516,[[3303.18,90.706],[3303.17,62.988],[3303.13,4.4],[3303.1,0.008]],[[3303.19,57.229],[3303.2,0.012],[3303.21,0.007],[3303.27,0.008],[3303.28,0.007]]]
["binance-futures","ETHUSDT",1737244826568,[[3303.19,9.507],[3303.18,110.373],[3303.17,62.988],[3303.13,4.4],[3303.11,0.007]],[[3303.2,0.012],[3303.21,0.007],[3303.27,0.008],[3303.28,0.007],[3303.54,0.014]]]
["binance-futures","ETHUSDT",1737244826619,[[3303.39,85.504],[3303.38,9.0],[3303.37,9.0],[3303.36,22.261],[3303.35,37.875]],[[3303.4,7.351],[3303.43,0.013],[3303.5,0.025],[3303.52,0.007],[3303.54,0.014]]]
["binance-futures","ETHUSDT",1737244826670,[[3303.39,173.795],[3303.35,6.91]],[[3303.4,7.351],[3303.43,0.013],[3303.44,0.015],[3303.5,0.014],[3303.52,0.007]]]
["binance-futures","ETHUSDT",1737244826722,[[3303.39,174.401],[3303.36,0.01],[3303.35,2.595],[3303.33,4.685],[3303.21,10.3]],[[3303.4,7.361],[3303.43,0.013],[3303.44,0.015],[3303.5,0.014],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244826773,[[3303.39,155.197],[3303.35,5.001],[3303.33,4.685],[3303.27,4.749],[3303.21,10.3]],[[3303.4,17.409],[3303.43,0.013],[3303.44,0.015],[3303.5,1.417],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244826822,[[3303.39,136.156],[3303.36,0.01],[3303.35,2.595],[3303.33,4.685],[3303.27,4.749]],[[3303.4,25.708],[3303.43,0.013],[3303.44,0.015],[3303.5,1.417],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244826873,[[3303.39,136.156],[3303.35,2.595],[3303.33,4.685],[3303.27,4.749]],[[3303.4,24.433],[3303.43,0.013],[3303.44,0.015],[3303.5,1.417],[3303.51,0.014]]]
["binance-futures","ETHUSDT",1737244826928,[[3303.39,141.785],[3303.35,1.746],[3303.34,10.349],[3303.33,4.685],[3303.32,0.007]],[[3303.4,9.274],[3303.43,0.013],[3303.44,0.015],[3303.5,1.417],[3303.51,0.014]]]
["binance-futures","ETHUSDT",1737244826978,[[3303.39,141.199],[3303.35,3.086],[3303.34,10.349],[3303.33,4.685],[3303.32,0.007]],[[3303.4,9.274],[3303.41,0.156],[3303.43,0.013],[3303.44,0.015],[3303.5,1.417]]]
["binance-futures","ETHUSDT",1737244827032,[[3303.39,152.815],[3303.36,0.01],[3303.35,3.086],[3303.34,10.349],[3303.33,4.685]],[[3303.4,9.291],[3303.41,3.194],[3303.43,0.013],[3303.44,0.015],[3303.5,1.406]]]
["binance-futures","ETHUSDT",1737244827081,[[3303.39,152.791],[3303.36,0.01],[3303.35,3.086],[3303.34,10.349],[3303.33,4.685]],[[3303.4,11.121],[3303.41,3.194],[3303.43,0.013],[3303.44,0.015],[3303.5,1.406]]]
["binance-futures","ETHUSDT",1737244827136,[[3303.39,157.39],[3303.36,0.01],[3303.35,3.086],[3303.34,10.349],[3303.33,4.531]],[[3303.4,20.838],[3303.41,3.194],[3303.43,0.013],[3303.44,0.015],[3303.5,1.406]]]
["binance-futures","ETHUSDT",1737244827184,[[3303.39,157.39],[3303.36,0.025],[3303.35,3.086],[3303.34,10.349],[3303.33,4.531]],[[3303.4,15.692],[3303.41,3.194],[3303.43,0.013],[3303.44,0.015],[3303.5,1.406]]]
["binance-futures","ETHUSDT",1737244827239,[[3303.39,157.427],[3303.36,0.01],[3303.35,3.086],[3303.34,10.349],[3303.33,4.531]],[[3303.4,9.854],[3303.41,3.194],[3303.43,0.013],[3303.44,0.015],[3303.5,1.406]]]
["binance-futures","ETHUSDT",1737244827288,[[3303.39,160.454],[3303.36,0.025],[3303.35,3.086],[3303.34,10.349],[3303.33,4.682]],[[3303.4,9.821],[3303.41,3.194],[3303.43,0.013],[3303.44,0.015],[3303.5,1.406]]]
["binance-futures","ETHUSDT",1737244827342,[[3303.39,160.475],[3303.36,0.01],[3303.35,3.086],[3303.34,10.349],[3303.33,4.682]],[[3303.4,22.113],[3303.41,3.194],[3303.43,0.013],[3303.44,0.015],[3303.5,1.406]]]
["binance-futures","ETHUSDT",1737244827395,[[3303.39,148.382],[3303.36,0.01],[3303.35,3.086],[3303.34,10.349],[3303.33,4.682]],[[3303.4,24.82],[3303.41,3.194],[3303.43,0.013],[3303.44,0.015],[3303.5,1.406]]]
["binance-futures","ETHUSDT",1737244827448,[[3303.39,120.017],[3303.36,0.01],[3303.35,3.086],[3303.34,10.349],[3303.33,3.682]],[[3303.4,85.587],[3303.41,3.187],[3303.43,0.013],[3303.44,0.015],[3303.5,1.406]]]
["binance-futures","ETHUSDT",1737244827501,[[3303.39,117.834],[3303.36,0.01],[3303.35,3.086],[3303.34,10.349],[3303.33,3.682]],[[3303.4,75.972],[3303.41,3.187],[3303.43,0.013],[3303.44,0.015],[3303.5,1.406]]]
["binance-futures","ETHUSDT",1737244827550,[[3303.39,120.304],[3303.38,0.388],[3303.37,0.388],[3303.36,0.01],[3303.35,3.474]],[[3303.4,69.723],[3303.41,3.187],[3303.43,0.013],[3303.44,0.015],[3303.5,1.406]]]
["binance-futures","ETHUSDT",1737244827602,[[3303.39,120.304],[3303.38,0.399],[3303.37,0.388],[3303.36,0.01],[3303.35,3.463]],[[3303.4,69.723],[3303.41,3.187],[3303.43,0.013],[3303.44,0.015],[3303.5,1.406]]]
["binance-futures","ETHUSDT",1737244827655,[[3303.39,121.705],[3303.38,0.399],[3303.37,0.388],[3303.36,0.398],[3303.35,3.463]],[[3303.4,31.379],[3303.41,3.187],[3303.43,0.013],[3303.44,0.015],[3303.5,1.406]]]
["binance-futures","ETHUSDT",1737244827707,[[3303.39,86.624],[3303.38,2.701],[3303.37,0.388],[3303.36,0.388],[3303.35,0.405]],[[3303.4,108.536],[3303.41,3.187],[3303.43,0.013],[3303.44,0.015],[3303.5,1.406]]]
["binance-futures","ETHUSDT",1737244827759,[[3303.39,80.547],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,1.112]],[[3303.4,110.714],[3303.41,3.187],[3303.43,0.013],[3303.44,0.015],[3303.5,1.406]]]
["binance-futures","ETHUSDT",1737244827810,[[3303.39,80.029],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,1.112]],[[3303.4,108.554],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.5,1.406]]]
["binance-futures","ETHUSDT",1737244827905,[[3303.39,81.18],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,1.112]],[[3303.4,108.554],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.5,1.406]]]
["binance-futures","ETHUSDT",1737244827970,[[3303.39,53.22],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,0.395]],[[3303.4,108.554],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.5,1.406]]]
["binance-futures","ETHUSDT",1737244828038,[[3303.39,20.209],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,0.395]],[[3303.4,110.722],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.47,0.017]]]
["binance-futures","ETHUSDT",1737244828088,[[3303.39,20.209],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,0.395]],[[3303.4,111.551],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.47,0.017]]]
["binance-futures","ETHUSDT",1737244828142,[[3303.39,20.162],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,0.395]],[[3303.4,111.59],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.47,0.017]]]
["binance-futures","ETHUSDT",1737244828190,[[3303.39,17.506],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,0.395]],[[3303.4,110.529],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.47,0.017]]]
["binance-futures","ETHUSDT",1737244828249,[[3303.39,17.499],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,0.395]],[[3303.4,111.095],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.47,0.017]]]
["binance-futures","ETHUSDT",1737244828298,[[3303.39,17.499],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,0.395]],[[3303.4,110.945],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.47,0.007]]]
["binance-futures","ETHUSDT",1737244828352,[[3303.39,21.806],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,0.395]],[[3303.4,110.953],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.47,0.007]]]
["binance-futures","ETHUSDT",1737244828412,[[3303.39,21.799],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,0.395]],[[3303.4,111.083],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.47,0.007]]]
["binance-futures","ETHUSDT",1737244828463,[[3303.39,21.809],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,0.395]],[[3303.4,111.238],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.47,0.007]]]
["binance-futures","ETHUSDT",1737244828515,[[3303.39,23.174],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,0.395]],[[3303.4,111.273],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.47,0.007]]]
["binance-futures","ETHUSDT",1737244828556,[[3303.39,22.239],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,0.395]],[[3303.4,111.273],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.47,0.007]]]
["binance-futures","ETHUSDT",1737244828620,[[3303.39,24.233],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,0.395]],[[3303.4,113.187],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.47,0.007]]]
["binance-futures","ETHUSDT",1737244828674,[[3303.39,24.226],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,0.395]],[[3303.4,116.614],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.47,0.007]]]
["binance-futures","ETHUSDT",1737244828728,[[3303.39,28.689],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,0.395]],[[3303.4,116.982],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.47,0.007]]]
["binance-futures","ETHUSDT",1737244828782,[[3303.39,43.432],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,0.395]],[[3303.4,114.814],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.47,0.007]]]
["binance-futures","ETHUSDT",1737244828828,[[3303.39,69.415],[3303.38,0.399],[3303.37,0.388],[3303.36,0.388],[3303.35,0.395]],[[3303.4,112.956],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.47,0.007]]]
["binance-futures","ETHUSDT",1737244828885,[[3303.39,68.904],[3303.38,0.399],[3303.37,0.708],[3303.36,0.388],[3303.35,0.395]],[[3303.4,114.937],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.47,0.007]]]
["binance-futures","ETHUSDT",1737244828981,[[3303.39,56.593],[3303.38,0.399],[3303.37,0.708],[3303.36,0.388],[3303.35,0.395]],[[3303.4,115.572],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.47,0.007]]]
["binance-futures","ETHUSDT",1737244829041,[[3303.39,62.352],[3303.38,0.399],[3303.37,0.708],[3303.36,0.388],[3303.35,0.395]],[[3303.4,115.572],[3303.41,4.7],[3303.43,0.013],[3303.44,0.015],[3303.47,0.007]]]
["binance-futures","ETHUSDT",1737244829094,[[3303.39,101.582],[3303.38,0.399],[3303.37,0.708],[3303.36,0.388],[3303.35,0.395]],[[3303.4,12.653],[3303.41,4.707],[3303.43,0.013],[3303.44,0.015],[3303.47,0.007]]]
["binance-futures","ETHUSDT",1737244829145,[[3303.4,303.551],[3303.39,21.26],[3303.38,0.388],[3303.37,0.388],[3303.36,0.388]],[[3303.41,4.397],[3303.43,0.013],[3303.44,0.015],[3303.47,0.007],[3303.5,0.014]]]
["binance-futures","ETHUSDT",1737244829196,[[3303.77,94.955],[3303.76,15.119],[3303.75,16.617],[3303.73,3.835],[3303.71,1.344]],[[3303.78,0.011],[3303.8,0.801],[3303.83,0.03],[3303.87,0.014],[3303.9,0.01]]]
["binance-futures","ETHUSDT",1737244829247,[[3303.77,153.045],[3303.76,12.284],[3303.74,2.302]],[[3303.78,54.892],[3303.8,0.796],[3303.81,4.492],[3303.87,0.007],[3303.9,1.402]]]
["binance-futures","ETHUSDT",1737244829297,[[3303.77,145.558],[3303.76,3.29],[3303.75,0.007],[3303.73,0.01],[3303.72,0.007]],[[3303.78,36.47],[3303.8,0.796],[3303.81,2.071],[3303.87,0.007],[3303.9,1.402]]]
["binance-futures","ETHUSDT",1737244829348,[[3303.77,133.299],[3303.76,5.268],[3303.75,0.007],[3303.74,18.181],[3303.72,0.007]],[[3303.78,34.311],[3303.8,0.796],[3303.81,2.071],[3303.87,0.007],[3303.9,1.402]]]
["binance-futures","ETHUSDT",1737244829401,[[3303.77,123.625],[3303.76,5.268],[3303.75,0.017],[3303.72,0.007]],[[3303.78,37.286],[3303.8,0.786],[3303.81,2.071],[3303.87,0.007],[3303.9,1.402]]]
["binance-futures","ETHUSDT",1737244829447,[[3303.77,126.199],[3303.76,5.268],[3303.75,0.007],[3303.72,0.007],[3303.59,4.503]],[[3303.78,36.737],[3303.8,0.786],[3303.81,2.071],[3303.87,0.007],[3303.9,1.402]]]
["binance-futures","ETHUSDT",1737244829505,[[3303.77,126.149],[3303.76,5.268],[3303.75,0.007],[3303.72,0.007],[3303.7,11.651]],[[3303.78,36.554],[3303.8,0.786],[3303.81,2.071],[3303.85,0.007],[3303.87,0.007]]]
["binance-futures","ETHUSDT",1737244829556,[[3303.77,125.896],[3303.76,5.268],[3303.75,0.007],[3303.72,0.007],[3303.7,11.651]],[[3303.78,36.554],[3303.8,0.785],[3303.81,2.071],[3303.85,0.007],[3303.87,0.007]]]
["binance-futures","ETHUSDT",1737244829608,[[3303.77,124.9],[3303.76,5.268],[3303.75,0.007],[3303.72,0.007],[3303.7,11.651]],[[3303.78,36.807],[3303.8,0.778],[3303.81,2.071],[3303.85,0.007],[3303.87,0.007]]]
["binance-futures","ETHUSDT",1737244829662,[[3303.77,121.26],[3303.76,5.268],[3303.75,0.007],[3303.72,0.007],[3303.7,11.651]],[[3303.78,70.537],[3303.8,0.777],[3303.81,2.071],[3303.85,0.007],[3303.87,0.007]]]
["binance-futures","ETHUSDT",1737244829712,[[3303.77,94.495],[3303.76,5.268],[3303.75,0.007],[3303.72,0.007],[3303.7,7.12]],[[3303.78,70.551],[3303.8,0.777],[3303.81,2.071],[3303.85,0.007],[3303.87,0.007]]]
["binance-futures","ETHUSDT",1737244829760,[[3303.77,95.978],[3303.76,5.268],[3303.75,0.007],[3303.72,0.007],[3303.71,1.161]],[[3303.78,70.551],[3303.8,0.777],[3303.81,2.071],[3303.85,0.007],[3303.87,0.007]]]
["binance-futures","ETHUSDT",1737244829815,[[3303.77,84.004],[3303.76,5.268],[3303.75,0.007],[3303.72,0.007],[3303.71,1.161]],[[3303.78,70.558],[3303.8,0.777],[3303.81,2.071],[3303.82,0.008],[3303.85,0.007]]]
["binance-futures","ETHUSDT",1737244829866,[[3303.77,66.546],[3303.76,1.279],[3303.75,0.007],[3303.72,0.007],[3303.71,1.151]],[[3303.78,70.619],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008],[3303.85,0.007]]]
["binance-futures","ETHUSDT",1737244829919,[[3303.77,68.659],[3303.76,1.279],[3303.75,0.007],[3303.72,0.007],[3303.71,1.151]],[[3303.78,70.619],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008],[3303.85,0.007]]]
["binance-futures","ETHUSDT",1737244829965,[[3303.77,68.659],[3303.76,1.279],[3303.75,0.007],[3303.72,0.007],[3303.71,1.151]],[[3303.78,70.704],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008],[3303.85,0.007]]]
["binance-futures","ETHUSDT",1737244830025,[[3303.77,24.725],[3303.76,1.279],[3303.75,0.007],[3303.72,0.007]],[[3303.78,73.215],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008],[3303.85,0.007]]]
["binance-futures","ETHUSDT",1737244830074,[[3303.77,24.732],[3303.75,0.007],[3303.72,0.007],[3303.7,0.007],[3303.68,0.007]],[[3303.78,72.805],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008],[3303.85,0.007]]]
["binance-futures","ETHUSDT",1737244830131,[[3303.77,24.732],[3303.75,0.007],[3303.72,0.007],[3303.7,0.007],[3303.68,0.007]],[[3303.78,73.13],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008],[3303.85,0.007]]]
["binance-futures","ETHUSDT",1737244830181,[[3303.77,26.692],[3303.75,0.007],[3303.72,0.007],[3303.7,0.007],[3303.68,0.007]],[[3303.78,72.977],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008],[3303.85,0.007]]]
["binance-futures","ETHUSDT",1737244830231,[[3303.77,71.444],[3303.75,0.007],[3303.72,0.007],[3303.7,0.007],[3303.68,0.007]],[[3303.78,72.473],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008],[3303.85,0.007]]]
["binance-futures","ETHUSDT",1737244830285,[[3303.77,73.792],[3303.75,0.007],[3303.72,0.007],[3303.7,0.007],[3303.68,0.007]],[[3303.78,72.858],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008],[3303.85,0.007]]]
["binance-futures","ETHUSDT",1737244830334,[[3303.77,79.859],[3303.75,0.007],[3303.72,0.007],[3303.7,0.007],[3303.68,0.007]],[[3303.78,59.03],[3303.79,3.026],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008]]]
["binance-futures","ETHUSDT",1737244830385,[[3303.77,75.421],[3303.75,0.007],[3303.72,0.007],[3303.7,0.007],[3303.68,0.007]],[[3303.78,59.037],[3303.79,3.037],[3303.8,2.158],[3303.81,2.071],[3303.82,0.008]]]
["binance-futures","ETHUSDT",1737244830436,[[3303.77,75.933],[3303.75,0.007],[3303.72,0.007],[3303.7,0.007],[3303.68,0.007]],[[3303.78,58.976],[3303.79,4.55],[3303.8,2.158],[3303.81,2.071],[3303.82,0.008]]]
["binance-futures","ETHUSDT",1737244830481,[[3303.77,75.441],[3303.75,0.007],[3303.72,0.007],[3303.7,0.007],[3303.68,0.007]],[[3303.78,59.2],[3303.79,4.55],[3303.8,2.158],[3303.81,2.071],[3303.82,0.008]]]
["binance-futures","ETHUSDT",1737244830548,[[3303.77,87.646],[3303.75,0.007],[3303.72,0.007],[3303.7,1.392],[3303.68,4.562]],[[3303.78,2.017],[3303.79,6.971],[3303.8,0.766],[3303.81,2.071],[3303.82,0.008]]]
["binance-futures","ETHUSDT",1737244830597,[[3303.78,243.129],[3303.77,20.016],[3303.76,0.012],[3303.75,0.007],[3303.72,0.007]],[[3303.79,6.971],[3303.8,0.777],[3303.81,2.078],[3303.82,0.008],[3303.9,0.01]]]
["binance-futures","ETHUSDT",1737244830651,[[3303.78,244.701],[3303.77,18.376],[3303.75,0.007],[3303.72,0.007]],[[3303.79,6.981],[3303.8,0.777],[3303.81,2.078],[3303.82,0.008],[3303.9,0.01]]]
["binance-futures","ETHUSDT",1737244830702,[[3303.78,259.36],[3303.77,18.24],[3303.75,0.007],[3303.72,0.007],[3303.64,3.512]],[[3303.79,6.981],[3303.8,0.777],[3303.81,2.078],[3303.82,0.008],[3303.9,0.01]]]
["binance-futures","ETHUSDT",1737244830750,[[3303.78,264.16],[3303.77,13.44],[3303.75,0.007],[3303.72,0.007],[3303.64,3.512]],[[3303.79,6.998],[3303.8,0.777],[3303.81,2.078],[3303.82,0.008],[3303.9,0.01]]]
["binance-futures","ETHUSDT",1737244830804,[[3303.78,251.826],[3303.77,13.396],[3303.75,0.007],[3303.72,0.007],[3303.64,3.512]],[[3303.79,5.82],[3303.8,0.777],[3303.81,2.078],[3303.82,0.008],[3303.9,0.01]]]
["binance-futures","ETHUSDT",1737244830854,[[3303.78,251.676],[3303.77,13.389],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,5.82],[3303.8,0.777],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244830905,[[3303.78,227.054],[3303.77,12.604],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,5.82],[3303.8,0.777],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244830960,[[3303.78,229.783],[3303.77,10.533],[3303.75,0.007],[3303.72,0.007],[3303.71,0.017]],[[3303.79,5.82],[3303.8,0.777],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244831013,[[3303.78,229.807],[3303.77,10.509],[3303.75,0.007],[3303.72,0.007],[3303.71,0.017]],[[3303.79,5.82],[3303.8,0.777],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244831065,[[3303.78,229.438],[3303.77,10.509],[3303.75,0.007],[3303.72,0.007],[3303.71,0.01]],[[3303.79,5.82],[3303.8,0.777],[3303.81,2.078],[3303.82,0.008],[3303.86,0.01]]]
["binance-futures","ETHUSDT",1737244831115,[[3303.78,229.104],[3303.77,10.509],[3303.75,0.007],[3303.72,0.007],[3303.71,0.017]],[[3303.79,5.82],[3303.8,0.777],[3303.81,2.078],[3303.82,0.008],[3303.86,0.017]]]
["binance-futures","ETHUSDT",1737244831171,[[3303.78,227.84],[3303.77,10.509],[3303.75,0.007],[3303.72,0.007],[3303.71,0.017]],[[3303.79,6.31],[3303.8,0.777],[3303.81,2.078],[3303.82,0.008],[3303.86,0.017]]]
["binance-futures","ETHUSDT",1737244831271,[[3303.78,227.651],[3303.77,10.509],[3303.75,0.007],[3303.72,0.007],[3303.71,0.017]],[[3303.79,6.296],[3303.8,0.777],[3303.81,2.078],[3303.82,0.008],[3303.86,0.017]]]
["binance-futures","ETHUSDT",1737244831329,[[3303.78,120.854],[3303.77,10.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.017]],[[3303.79,19.156],[3303.8,2.169],[3303.81,2.078],[3303.82,0.008],[3303.86,0.017]]]
["binance-futures","ETHUSDT",1737244831382,[[3303.78,87.44],[3303.77,9.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,78.267],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008],[3303.86,0.017]]]
["binance-futures","ETHUSDT",1737244831433,[[3303.78,95.106],[3303.77,9.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,78.328],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008],[3303.86,0.017]]]
["binance-futures","ETHUSDT",1737244831485,[[3303.78,95.987],[3303.77,9.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,78.328],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008],[3303.86,0.017]]]
["binance-futures","ETHUSDT",1737244831531,[[3303.78,97.548],[3303.77,9.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,78.391],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008],[3303.86,0.017]]]
["binance-futures","ETHUSDT",1737244831581,[[3303.78,97.59],[3303.77,9.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,78.584],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008],[3303.86,0.017]]]
["binance-futures","ETHUSDT",1737244831633,[[3303.78,97.605],[3303.77,9.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,78.237],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008],[3303.86,0.017]]]
["binance-futures","ETHUSDT",1737244831691,[[3303.78,97.605],[3303.77,9.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.398]],[[3303.79,74.845],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008],[3303.86,0.017]]]
["binance-futures","ETHUSDT",1737244831743,[[3303.78,97.605],[3303.77,9.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.391]],[[3303.79,74.777],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008],[3303.86,0.01]]]
["binance-futures","ETHUSDT",1737244831794,[[3303.78,81.35],[3303.77,9.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.398]],[[3303.79,74.777],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008],[3303.86,0.017]]]
["binance-futures","ETHUSDT",1737244831842,[[3303.78,79.789],[3303.77,9.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.398]],[[3303.79,74.777],[3303.8,2.169],[3303.81,2.071],[3303.82,0.008],[3303.86,0.017]]]
["binance-futures","ETHUSDT",1737244831894,[[3303.78,94.841],[3303.77,9.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.398]],[[3303.79,48.933],[3303.8,0.777],[3303.81,2.071],[3303.82,0.008],[3303.86,0.017]]]
["binance-futures","ETHUSDT",1737244832004,[[3303.78,93.746],[3303.77,9.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.398]],[[3303.79,48.933],[3303.8,0.777],[3303.81,2.071],[3303.82,0.008],[3303.86,0.017]]]
["binance-futures","ETHUSDT",1737244832054,[[3303.78,93.737],[3303.77,9.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.398]],[[3303.79,48.945],[3303.8,0.777],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244832106,[[3303.78,93.755],[3303.77,9.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.398]],[[3303.79,48.998],[3303.8,0.777],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244832167,[[3303.78,93.699],[3303.77,9.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.391]],[[3303.79,48.071],[3303.8,0.777],[3303.81,2.071],[3303.82,0.008],[3304.02,0.013]]]
["binance-futures","ETHUSDT",1737244832220,[[3303.78,102.162],[3303.77,9.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.398]],[[3303.79,2.848],[3303.8,0.777],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244832272,[[3303.78,102.807],[3303.77,9.496],[3303.75,0.007],[3303.72,0.017],[3303.71,5.827]],[[3303.79,2.861],[3303.8,0.777],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244832327,[[3303.78,102.137],[3303.77,9.496],[3303.75,0.007],[3303.72,0.017],[3303.71,5.827]],[[3303.79,2.854],[3303.8,0.777],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244832376,[[3303.78,100.934],[3303.77,9.496],[3303.75,0.007],[3303.72,0.017],[3303.71,5.827]],[[3303.79,2.784],[3303.8,0.719],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244832427,[[3303.78,100.86],[3303.77,9.496],[3303.75,0.007],[3303.72,0.017],[3303.71,5.827]],[[3303.79,2.784],[3303.8,0.719],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244832474,[[3303.78,102.2],[3303.77,9.496],[3303.75,0.007],[3303.72,0.017],[3303.71,5.827]],[[3303.79,2.784],[3303.8,0.639],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244832537,[[3303.78,101.73],[3303.77,9.496],[3303.75,0.007],[3303.72,0.017],[3303.71,5.82]],[[3303.79,2.784],[3303.8,0.514],[3303.81,2.078],[3303.82,0.008],[3304.16,0.01]]]
["binance-futures","ETHUSDT",1737244832589,[[3303.78,101.73],[3303.77,9.496],[3303.75,0.007],[3303.72,0.017],[3303.71,5.82]],[[3303.79,2.935],[3303.8,0.514],[3303.81,2.078],[3303.82,0.008],[3304.17,10.113]]]
["binance-futures","ETHUSDT",1737244832643,[[3303.78,101.73],[3303.77,9.496],[3303.75,0.007],[3303.72,0.017],[3303.71,5.82]],[[3303.79,9.243],[3303.8,0.39],[3303.81,2.078],[3303.82,0.008],[3304.15,0.01]]]
["binance-futures","ETHUSDT",1737244832693,[[3303.78,102.487],[3303.77,9.496],[3303.75,0.007],[3303.72,0.017],[3303.71,5.82]],[[3303.79,17.574],[3303.8,0.276],[3303.81,2.078],[3303.82,0.008],[3303.9,1.392]]]
["binance-futures","ETHUSDT",1737244832745,[[3303.78,101.435],[3303.77,9.496],[3303.75,0.007],[3303.72,0.017],[3303.71,5.82]],[[3303.79,24.031],[3303.8,1.668],[3303.81,2.078],[3303.82,0.008],[3303.9,1.392]]]
["binance-futures","ETHUSDT",1737244832798,[[3303.78,95.382],[3303.77,9.496],[3303.75,0.007],[3303.72,0.017],[3303.71,5.82]],[[3303.79,44.841],[3303.8,1.668],[3303.81,2.071],[3303.82,0.008],[3303.9,1.996]]]
["binance-futures","ETHUSDT",1737244832854,[[3303.78,79.449],[3303.77,7.496],[3303.75,0.007],[3303.72,0.017],[3303.71,5.82]],[[3303.79,95.594],[3303.8,1.555],[3303.81,2.071],[3303.82,0.008],[3303.9,1.996]]]
["binance-futures","ETHUSDT",1737244832906,[[3303.78,66.405],[3303.77,7.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,95.594],[3303.8,1.441],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244832957,[[3303.78,79.712],[3303.77,7.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,95.604],[3303.8,2.039],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244833005,[[3303.78,67.578],[3303.77,7.496],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,95.604],[3303.8,2.001],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244833058,[[3303.78,67.458],[3303.77,6.096],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,95.593],[3303.8,3.525],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244833111,[[3303.78,26.304],[3303.77,6.096],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,99.397],[3303.8,3.525],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244833163,[[3303.78,17.788],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,99.786],[3303.8,3.525],[3303.81,2.071],[3303.82,0.008],[3304.05,0.122]]]
["binance-futures","ETHUSDT",1737244833214,[[3303.78,23.447],[3303.77,6.064],[3303.75,0.007],[3303.74,0.032],[3303.72,0.007]],[[3303.79,97.687],[3303.8,3.525],[3303.81,2.071],[3303.82,0.008],[3303.85,1.494]]]
["binance-futures","ETHUSDT",1737244833262,[[3303.78,46.364],[3303.77,6.064],[3303.75,0.007],[3303.74,0.032],[3303.72,0.007]],[[3303.79,96.114],[3303.8,3.525],[3303.81,2.071],[3303.82,0.008],[3304.58,10.405]]]
["binance-futures","ETHUSDT",1737244833309,[[3303.78,44.785],[3303.77,6.064],[3303.75,0.007],[3303.74,0.032],[3303.72,0.007]],[[3303.79,96.128],[3303.8,3.525],[3303.81,2.071],[3303.82,0.008],[3303.87,0.007]]]
["binance-futures","ETHUSDT",1737244833353,[[3303.78,44.792],[3303.77,6.064],[3303.75,0.007],[3303.74,0.032],[3303.72,0.007]],[[3303.79,96.2],[3303.8,3.525],[3303.81,2.071],[3303.82,0.008],[3303.87,0.007]]]
["binance-futures","ETHUSDT",1737244833417,[[3303.78,46.342],[3303.77,6.064],[3303.75,0.007],[3303.74,0.032],[3303.72,0.007]],[[3303.79,96.2],[3303.8,3.525],[3303.81,2.071],[3303.82,0.008],[3303.87,0.007]]]
["binance-futures","ETHUSDT",1737244833477,[[3303.78,46.408],[3303.77,6.064],[3303.75,0.007],[3303.74,0.032],[3303.72,0.007]],[[3303.79,96.2],[3303.8,3.525],[3303.81,2.071],[3303.82,0.008],[3303.87,0.007]]]
["binance-futures","ETHUSDT",1737244833545,[[3303.78,43.583],[3303.77,6.064],[3303.75,0.007],[3303.74,0.032],[3303.72,0.007]],[[3303.79,96.2],[3303.8,3.525],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244833596,[[3303.78,46.169],[3303.77,6.064],[3303.75,0.007],[3303.74,0.032],[3303.72,0.007]],[[3303.79,96.457],[3303.8,3.525],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244833647,[[3303.78,64.213],[3303.77,6.064],[3303.75,0.007],[3303.74,0.032],[3303.72,0.007]],[[3303.79,96.457],[3303.8,3.525],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244833700,[[3303.78,74.382],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007]],[[3303.79,96.457],[3303.8,3.525],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244833757,[[3303.78,74.055],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.53,0.015]],[[3303.79,96.457],[3303.8,3.525],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244833807,[[3303.78,61.893],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,96.36],[3303.8,3.525],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244833859,[[3303.78,64.146],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,95.985],[3303.8,3.525],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244833914,[[3303.78,65.214],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,95.986],[3303.8,3.525],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244833962,[[3303.78,76.866],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,72.011],[3303.8,3.96],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244834019,[[3303.78,78.334],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,2.217],[3303.8,2.568],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244834070,[[3303.78,78.284],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007]],[[3303.79,6.098],[3303.8,2.557],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244834120,[[3303.78,80.003],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,12.168],[3303.8,2.557],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244834173,[[3303.78,80.011],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,7.712],[3303.8,2.557],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244834225,[[3303.78,79.719],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,3.857],[3303.8,2.557],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244834277,[[3303.78,79.719],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,7.804],[3303.8,2.557],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244834330,[[3303.78,79.59],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,3.964],[3303.8,2.557],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244834379,[[3303.78,79.586],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,8.727],[3303.8,2.557],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244834436,[[3303.78,79.586],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,10.029],[3303.8,2.557],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244834489,[[3303.78,77.788],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,14.495],[3303.8,2.557],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244834545,[[3303.78,68.51],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,76.873],[3303.8,3.949],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244834595,[[3303.78,61.756],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,76.969],[3303.8,3.949],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244834646,[[3303.78,45.398],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.612]],[[3303.79,78.428],[3303.8,3.949],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244834701,[[3303.78,45.344],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,79.339],[3303.8,3.949],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244834755,[[3303.78,13.641],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,81.506],[3303.8,3.949],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244834806,[[3303.78,13.641],[3303.77,6.064],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,81.881],[3303.8,3.949],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244834854,[[3303.78,20.54],[3303.77,6.096],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,79.775],[3303.8,3.949],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244834910,[[3303.78,76.922],[3303.77,6.096],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,80.552],[3303.8,3.949],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244834961,[[3303.78,76.932],[3303.77,6.096],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,80.552],[3303.8,3.949],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244835006,[[3303.78,76.925],[3303.77,6.096],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,80.737],[3303.8,3.949],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244835055,[[3303.78,76.925],[3303.77,6.096],[3303.75,0.007],[3303.72,0.007]],[[3303.79,80.659],[3303.8,3.949],[3303.81,2.071],[3303.82,0.008],[3304.39,0.021]]]
["binance-futures","ETHUSDT",1737244835117,[[3303.78,77.958],[3303.77,6.096],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,80.63],[3303.8,3.949],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244835165,[[3303.78,69.136],[3303.77,6.096],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,80.642],[3303.8,3.949],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244835219,[[3303.78,62.371],[3303.77,6.113],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,79.729],[3303.8,3.949],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244835273,[[3303.78,56.461],[3303.77,6.113],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,80.178],[3303.8,3.949],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244835324,[[3303.78,66.259],[3303.77,6.113],[3303.75,0.007],[3303.72,0.007],[3303.71,0.007]],[[3303.79,78.615],[3303.8,3.949],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244835378,[[3303.78,79.452],[3303.77,6.113],[3303.75,0.007],[3303.72,0.007]],[[3303.79,10.628],[3303.8,2.557],[3303.81,2.078],[3303.82,0.008],[3304.1,5.66]]]
["binance-futures","ETHUSDT",1737244835429,[[3303.78,79.956],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,0.417]],[[3303.79,11.11],[3303.8,2.557],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244835477,[[3303.78,79.956],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,3.092]],[[3303.79,11.162],[3303.8,2.557],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244835531,[[3303.78,82.265],[3303.77,6.12],[3303.75,0.007],[3303.72,0.017],[3303.71,3.102]],[[3303.79,11.206],[3303.8,2.557],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244835583,[[3303.78,81.777],[3303.77,6.12],[3303.75,0.007],[3303.72,0.017],[3303.71,3.092]],[[3303.79,19.893],[3303.8,2.557],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244835636,[[3303.78,81.777],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,0.417]],[[3303.79,15.552],[3303.8,2.557],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244835685,[[3303.78,81.777],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,0.417]],[[3303.79,12.21],[3303.8,2.557],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244835739,[[3303.78,81.777],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,0.417]],[[3303.79,12.219],[3303.8,2.557],[3303.81,2.078],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244835822,[[3303.78,81.777],[3303.77,6.12],[3303.75,0.007],[3303.72,0.017],[3303.71,3.441]],[[3303.79,12.226],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244835894,[[3303.78,81.777],[3303.77,6.12],[3303.75,0.007],[3303.72,0.017],[3303.71,3.434]],[[3303.79,11.904],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3304.11,0.013]]]
["binance-futures","ETHUSDT",1737244835947,[[3303.78,81.777],[3303.77,6.12],[3303.75,0.007],[3303.72,0.017],[3303.71,3.441]],[[3303.79,12.018],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244836008,[[3303.78,81.969],[3303.77,6.12],[3303.75,0.007],[3303.72,0.017],[3303.71,3.441]],[[3303.79,12.018],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244836059,[[3303.78,75.396],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,0.772]],[[3303.79,12.117],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244836111,[[3303.78,71.374],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,0.772]],[[3303.79,16.141],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244836162,[[3303.78,71.374],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,0.772]],[[3303.79,20.732],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244836195,[[3303.78,72.519],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,0.772]],[[3303.79,12.411],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244836247,[[3303.78,72.519],[3303.77,6.12],[3303.75,0.007],[3303.72,0.017],[3303.71,3.395]],[[3303.79,12.411],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244836314,[[3303.78,80.757],[3303.77,6.12],[3303.75,0.007],[3303.72,0.017],[3303.71,3.395]],[[3303.79,12.192],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244836374,[[3303.78,81.067],[3303.77,6.12],[3303.75,0.007],[3303.72,0.017],[3303.71,3.395]],[[3303.79,16.377],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244836425,[[3303.78,82.817],[3303.77,6.12],[3303.75,0.007],[3303.72,0.017],[3303.71,3.395]],[[3303.79,42.546],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244836475,[[3303.78,82.595],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,0.765]],[[3303.79,51.611],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3304.07,0.014]]]
["binance-futures","ETHUSDT",1737244836530,[[3303.78,74.338],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,0.772]],[[3303.79,51.688],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244836585,[[3303.78,74.338],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,0.772]],[[3303.79,51.84],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244836639,[[3303.78,72.338],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,0.772]],[[3303.79,59.085],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244836687,[[3303.78,67.906],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,0.772]],[[3303.79,62.416],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244836735,[[3303.78,60.458],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,0.772]],[[3303.79,62.43],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244836900,[[3303.78,60.894],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,0.772]],[[3303.79,62.43],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244836955,[[3303.78,59.589],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,0.772]],[[3303.79,62.43],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244837020,[[3303.78,71.476],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,0.772]],[[3303.79,62.43],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244837077,[[3303.78,71.469],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,0.772]],[[3303.79,62.441],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244837110,[[3303.78,61.763],[3303.77,6.12],[3303.75,0.007],[3303.72,0.007],[3303.71,0.772]],[[3303.79,62.441],[3303.8,2.557],[3303.81,2.071],[3303.82,0.008],[3303.86,0.007]]]
["binance-futures","ETHUSDT",1737244837182,[],[[3303.41,133.823],[3303.42,6.122],[3303.43,10.647],[3303.44,1.586],[3303.47,1.686]]]
["binance-futures","ETHUSDT",1737244837233,[[3303.4,35.909],[3303.33,0.582],[3303.32,0.417],[3303.29,0.015],[3303.26,3.193]],[[3303.41,121.385],[3303.43,6.325],[3303.44,1.593],[3303.45,0.008],[3303.47,1.693]]]
["binance-futures","ETHUSDT",1737244837284,[[3303.4,4.052],[3303.36,0.388],[3303.33,0.582],[3303.32,0.407],[3303.3,1.392]],[[3303.41,115.611],[3303.42,0.01],[3303.43,5.961],[3303.44,1.593],[3303.45,0.008]]]
["binance-futures","ETHUSDT",1737244837335,[[3303.4,5.417],[3303.39,1.495],[3303.36,0.388],[3303.33,0.552],[3303.32,0.407]],[[3303.41,115.793],[3303.42,0.01],[3303.43,5.961],[3303.44,1.593],[3303.45,0.008]]]
["binance-futures","ETHUSDT",1737244837384,[[3303.4,5.427],[3303.39,1.495],[3303.36,0.388],[3303.33,0.552],[3303.32,0.407]],[[3303.41,114.123],[3303.42,0.01],[3303.43,5.961],[3303.44,1.593],[3303.45,0.008]]]
["binance-futures","ETHUSDT",1737244837438,[[3303.4,10.13],[3303.39,1.495],[3303.36,0.388],[3303.33,0.552],[3303.32,0.407]],[[3303.41,114.13],[3303.42,0.01],[3303.43,5.961],[3303.44,1.593],[3303.45,0.008]]]
["binance-futures","ETHUSDT",1737244837489,[[3303.4,10.216],[3303.39,1.495],[3303.36,0.388],[3303.33,0.552],[3303.32,0.407]],[[3303.41,114.387],[3303.43,5.961],[3303.44,1.593],[3303.45,0.008],[3303.73,0.01]]]
["binance-futures","ETHUSDT",1737244837545,[[3303.4,17.5],[3303.39,1.495],[3303.36,0.388],[3303.33,0.559],[3303.32,0.407]],[[3303.41,112.517],[3303.42,0.01],[3303.43,5.961],[3303.44,1.593],[3303.45,0.008]]]
["binance-futures","ETHUSDT",1737244837596,[[3303.4,53.701],[3303.39,1.495],[3303.36,0.388],[3303.35,1.674],[3303.33,0.559]],[[3303.41,106.566],[3303.42,0.01],[3303.43,5.961],[3303.44,1.593],[3303.45,0.008]]]
["binance-futures","ETHUSDT",1737244837640,[[3303.4,65.351],[3303.39,1.495],[3303.36,0.388],[3303.35,2.217],[3303.33,0.559]],[[3303.41,106.756],[3303.42,0.01],[3303.43,5.961],[3303.44,1.593],[3303.45,0.008]]]
["binance-futures","ETHUSDT",1737244837700,[[3303.4,66.955],[3303.39,1.495],[3303.36,0.388],[3303.35,2.217],[3303.33,0.559]],[[3303.41,114.299],[3303.42,0.01],[3303.43,0.011],[3303.44,0.014],[3303.45,0.008]]]
["binance-futures","ETHUSDT",1737244837753,[[3303.4,67.207],[3303.39,1.495],[3303.36,0.388],[3303.35,2.217],[3303.33,0.559]],[[3303.41,114.299],[3303.44,0.014],[3303.45,0.008],[3303.5,1.403],[3304.25,4.583]]]
["binance-futures","ETHUSDT",1737244837957,[[3303.4,83.813],[3303.39,1.495],[3303.36,0.388],[3303.35,2.217],[3303.33,0.559]],[[3303.41,110.538],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244838010,[[3303.4,84.587],[3303.39,1.495],[3303.36,0.388],[3303.35,2.217],[3303.33,0.559]],[[3303.41,89.549],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244838054,[[3303.4,82.832],[3303.39,1.495],[3303.36,0.388],[3303.35,2.217],[3303.33,0.559]],[[3303.41,68.729],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244838111,[[3303.4,82.825],[3303.39,1.495],[3303.36,0.388],[3303.35,2.217],[3303.33,0.559]],[[3303.41,69.112],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244838165,[[3303.4,83.142],[3303.39,1.495],[3303.36,0.388],[3303.35,2.217],[3303.33,0.559]],[[3303.41,31.293],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244838218,[[3303.4,83.2],[3303.39,1.495],[3303.36,0.388],[3303.35,2.217],[3303.33,0.552]],[[3303.41,31.026],[3303.44,0.014],[3303.45,0.008],[3303.51,0.007],[3303.75,0.057]]]
["binance-futures","ETHUSDT",1737244838266,[[3303.4,83.835],[3303.39,1.495],[3303.36,0.388],[3303.35,2.217],[3303.33,0.559]],[[3303.41,31.026],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244838320,[[3303.4,85.255],[3303.39,1.495],[3303.36,0.388],[3303.35,5.143],[3303.33,0.559]],[[3303.41,31.15],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244838373,[[3303.4,85.255],[3303.39,1.495],[3303.36,0.388],[3303.35,5.143],[3303.33,0.559]],[[3303.41,31.223],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244838434,[[3303.4,86.087],[3303.39,1.495],[3303.36,0.388],[3303.35,5.143],[3303.33,0.559]],[[3303.41,31.309],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244838484,[[3303.4,92.987],[3303.39,1.495],[3303.36,0.388],[3303.35,5.143],[3303.33,0.559]],[[3303.41,31.358],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244838538,[[3303.4,95.785],[3303.39,1.495],[3303.36,0.388],[3303.35,5.143],[3303.33,0.559]],[[3303.41,31.348],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244838595,[[3303.4,95.566],[3303.39,1.495],[3303.36,1.539],[3303.35,5.143],[3303.33,0.559]],[[3303.41,31.501],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244838646,[[3303.4,92.663],[3303.39,1.495],[3303.36,1.539],[3303.35,5.143],[3303.34,18.571]],[[3303.41,31.501],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244838696,[[3303.4,92.663],[3303.39,1.495],[3303.36,1.539],[3303.35,5.143],[3303.34,0.388]],[[3303.41,31.501],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244838745,[[3303.4,93.063],[3303.39,1.495],[3303.36,1.539],[3303.35,5.143],[3303.34,0.388]],[[3303.41,31.44],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244838770,[[3303.4,105.269],[3303.39,1.495],[3303.36,1.539],[3303.35,5.143],[3303.34,0.388]],[[3303.41,31.44],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244838845,[[3303.4,104.876],[3303.39,1.495],[3303.36,1.539],[3303.35,2.469],[3303.34,0.388]],[[3303.41,31.591],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244838908,[[3303.4,106.33],[3303.39,1.495],[3303.36,1.539],[3303.35,2.469],[3303.34,0.388]],[[3303.41,31.581],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244838960,[[3303.4,105.821],[3303.39,1.495],[3303.36,1.539],[3303.35,2.469],[3303.34,0.388]],[[3303.41,31.52],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244839009,[[3303.4,105.821],[3303.39,1.495],[3303.36,1.539],[3303.35,2.469],[3303.34,0.388]],[[3303.41,31.522],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244839120,[[3303.4,105.821],[3303.39,1.495],[3303.36,1.539],[3303.35,2.469],[3303.34,0.388]],[[3303.41,31.583],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244839172,[[3303.4,109.043],[3303.39,1.495],[3303.36,1.539],[3303.35,2.469],[3303.34,0.388]],[[3303.41,45.057],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244839221,[[3303.4,109.043],[3303.39,1.495],[3303.36,1.539],[3303.35,4.936],[3303.34,0.388]],[[3303.41,45.139],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244839273,[[3303.4,109.043],[3303.39,1.495],[3303.36,1.539],[3303.35,2.469],[3303.34,0.388]],[[3303.41,47.075],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244839328,[[3303.4,93.886],[3303.39,1.495],[3303.36,1.539],[3303.35,2.469],[3303.34,0.388]],[[3303.41,57.339],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244839364,[[3303.4,93.886],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,4.041]],[[3303.41,57.471],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244839433,[[3303.4,94.104],[3303.39,1.495],[3303.37,0.403],[3303.36,1.539],[3303.35,4.041]],[[3303.41,57.485],[3303.44,0.014],[3303.45,0.008],[3303.51,0.007],[3303.69,2.168]]]
["binance-futures","ETHUSDT",1737244839482,[[3303.4,90.882],[3303.39,1.495],[3303.37,0.403],[3303.36,1.539],[3303.35,4.041]],[[3303.41,57.384],[3303.44,0.014],[3303.45,0.008],[3303.51,0.007],[3304.01,0.4]]]
["binance-futures","ETHUSDT",1737244839532,[[3303.4,93.069],[3303.39,1.495],[3303.37,0.403],[3303.36,1.539],[3303.35,2.469]],[[3303.41,57.156],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244839584,[[3303.4,92.997],[3303.39,1.495],[3303.37,0.403],[3303.36,1.539],[3303.35,2.469]],[[3303.41,57.156],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244839639,[[3303.4,92.993],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,2.469]],[[3303.41,57.163],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244839694,[[3303.4,92.979],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,2.469]],[[3303.41,56.163],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244839813,[[3303.4,92.28],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,2.469]],[[3303.41,56.292],[3303.44,0.014],[3303.45,0.008],[3303.51,0.007],[3304.41,0.238]]]
["binance-futures","ETHUSDT",1737244839850,[[3303.4,83.114],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,2.469]],[[3303.41,56.292],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244839913,[[3303.4,83.063],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,2.469]],[[3303.41,56.353],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244839968,[[3303.4,80.562],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,2.469]],[[3303.41,56.545],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244840020,[[3303.4,82.73],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,2.469]],[[3303.41,56.484],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244840067,[[3303.4,82.781],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,2.469]],[[3303.41,56.692],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244840122,[[3303.4,82.781],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,2.469]],[[3303.41,56.699],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244840175,[[3303.4,82.575],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,2.469]],[[3303.41,56.8],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244840219,[[3303.4,83.807],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,2.469]],[[3303.41,72.404],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244840270,[[3303.4,84.49],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,2.469]],[[3303.41,66.525],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244840339,[[3303.4,20.661],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,4.936]],[[3303.41,72.096],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.392]]]
["binance-futures","ETHUSDT",1737244840389,[[3303.4,33.381],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,4.936]],[[3303.41,72.103],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244840434,[[3303.4,35.149],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,4.936]],[[3303.41,72.747],[3303.44,0.014],[3303.45,0.008],[3303.5,1.403],[3303.89,0.03]]]
["binance-futures","ETHUSDT",1737244840494,[[3303.4,42.35],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,4.936]],[[3303.41,70.535],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244840550,[[3303.4,43.902],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,4.936]],[[3303.41,70.603],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244840605,[[3303.4,72.452],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,4.936]],[[3303.41,69.997],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244840648,[[3303.4,75.176],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,4.936]],[[3303.41,69.997],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244840714,[[3303.4,78.391],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,4.936]],[[3303.41,69.936],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244840766,[[3303.4,76.223],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,4.936]],[[3303.41,69.936],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244840876,[[3303.4,76.23],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,4.936]],[[3303.41,69.969],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244840927,[[3303.4,77.015],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,4.936]],[[3303.41,69.969],[3303.44,0.014],[3303.45,0.008],[3303.5,1.403],[3303.69,2.168]]]
["binance-futures","ETHUSDT",1737244840980,[[3303.4,75.494],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,4.936]],[[3303.41,69.969],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244841085,[[3303.4,75.494],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,4.936]],[[3303.41,70.68],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244841132,[[3303.4,75.707],[3303.39,1.495],[3303.37,0.388],[3303.36,1.539],[3303.35,4.936]],[[3303.41,70.68],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244841181,[[3303.4,62.677],[3303.39,1.495],[3303.37,0.395],[3303.36,1.539],[3303.35,4.936]],[[3303.41,71.366],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244841240,[[3303.4,73.49],[3303.39,1.495],[3303.37,0.395],[3303.36,1.539],[3303.35,4.936]],[[3303.41,71.409],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244841301,[[3303.4,61.677],[3303.39,1.495],[3303.37,0.395],[3303.36,1.539],[3303.35,4.936]],[[3303.41,71.427],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244841352,[[3303.4,32.541],[3303.39,1.495],[3303.37,0.395],[3303.36,1.539],[3303.35,4.936]],[[3303.41,74.141],[3303.44,0.014],[3303.45,0.008],[3303.5,1.403],[3304.53,4.176]]]
["binance-futures","ETHUSDT",1737244841403,[[3303.4,71.86],[3303.39,1.495],[3303.37,0.395],[3303.36,1.539],[3303.35,4.936]],[[3303.41,73.659],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244841466,[[3303.4,71.284],[3303.39,1.495],[3303.37,0.395],[3303.36,1.539],[3303.35,4.936]],[[3303.41,74.003],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244841512,[[3303.4,72.511],[3303.39,1.495],[3303.37,0.395],[3303.36,1.539],[3303.35,4.936]],[[3303.41,73.975],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244841571,[[3303.4,73.701],[3303.39,1.495],[3303.37,0.395],[3303.36,1.539],[3303.35,4.936]],[[3303.41,74.088],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244841625,[[3303.4,72.389],[3303.39,1.495],[3303.37,0.395],[3303.36,1.539],[3303.35,4.936]],[[3303.41,74.209],[3303.44,0.014],[3303.45,0.008],[3303.5,1.403],[3303.79,2.008]]]
["binance-futures","ETHUSDT",1737244841676,[[3303.4,71.907],[3303.39,1.495],[3303.37,0.395],[3303.36,1.539],[3303.35,4.936]],[[3303.41,74.251],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244841721,[[3303.4,71.778],[3303.39,1.495],[3303.37,0.395],[3303.36,1.539],[3303.35,4.936]],[[3303.41,74.251],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244841774,[[3303.4,73.953],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,74.251],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244841833,[[3303.4,71.094],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,74.251],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244841887,[[3303.4,71.041],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,74.251],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244841937,[[3303.4,71.041],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,74.251],[3303.44,0.014],[3303.45,0.008],[3303.5,1.403],[3303.69,2.168]]]
["binance-futures","ETHUSDT",1737244841989,[[3303.4,72.041],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,74.262],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244842028,[[3303.4,71.921],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,74.262],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244842093,[[3303.4,59.227],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,74.861],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244842143,[[3303.4,74.667],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,75.025],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244842207,[[3303.4,72.478],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,74.419],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244842257,[[3303.4,73.292],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,74.978],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244842306,[[3303.4,73.21],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,74.372],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244842378,[[3303.4,75.371],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,72.705],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244842432,[[3303.4,73.282],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,72.921],[3303.44,0.014],[3303.45,0.008],[3303.5,1.403],[3305.4,13.822]]]
["binance-futures","ETHUSDT",1737244842486,[[3303.4,72.247],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,73.145],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244842537,[[3303.4,48.401],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,75.816],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244842586,[[3303.4,48.346],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,75.816],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244842640,[[3303.4,67.735],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,75.816],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244842691,[[3303.4,67.613],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,75.21],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244842743,[[3303.4,67.606],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,75.271],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244842798,[[3303.4,49.393],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,75.786],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244842851,[[3303.4,49.393],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,75.725],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244842953,[[3303.4,29.269],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,79.262],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244843064,[[3303.4,9.9],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,79.262],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244843115,[[3303.4,9.91],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,1.539]],[[3303.41,79.433],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244843167,[[3303.4,9.894],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,79.355],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244843216,[[3303.4,18.245],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,77.248],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244843269,[[3303.4,9.832],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,77.248],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244843321,[[3303.4,22.129],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,77.248],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244843373,[[3303.4,21.969],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,77.467],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244843419,[[3303.4,21.337],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,77.708],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244843471,[[3303.4,21.313],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,79.876],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244843528,[[3303.4,21.166],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,79.92],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244843573,[[3303.4,21.291],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,79.92],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244843632,[[3303.4,23.236],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,77.752],[3303.44,0.014],[3303.45,0.008],[3303.5,1.403],[3304.41,0.238]]]
["binance-futures","ETHUSDT",1737244843677,[[3303.4,23.236],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,77.759],[3303.44,0.014],[3303.45,0.008],[3303.5,1.403],[3304.33,8.34]]]
["binance-futures","ETHUSDT",1737244843726,[[3303.4,23.243],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,79.913],[3303.44,0.014],[3303.45,0.008],[3303.5,1.403],[3304.14,7.425]]]
["binance-futures","ETHUSDT",1737244843788,[[3303.4,16.999],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,79.927],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244843832,[[3303.4,20.813],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,79.927],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244843894,[[3303.4,6.879],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,79.927],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244843941,[[3303.4,10.327],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,79.988],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244843996,[[3303.4,10.232],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,79.988],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244844050,[[3303.4,6.384],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,80.912],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244844097,[[3303.4,6.327],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,81.026],[3303.44,0.014],[3303.45,0.008],[3303.5,1.403],[3303.93,1.171]]]
["binance-futures","ETHUSDT",1737244844153,[[3303.4,6.327],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,81.213],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244844202,[[3303.4,10.086],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,81.213],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244844251,[[3303.4,8.102],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,81.248],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244844311,[[3303.4,8.021],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,81.537],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244844358,[[3303.4,7.927],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,81.537],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244844414,[[3303.4,7.16],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,81.537],[3303.44,0.014],[3303.45,0.008],[3303.5,1.403],[3303.93,0.08]]]
["binance-futures","ETHUSDT",1737244844469,[[3303.4,13.424],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,81.707],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244844522,[[3303.4,30.557],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,78.845],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244844573,[[3303.4,55.654],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,78.07],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244844625,[[3303.4,85.754],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,78.354],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244844675,[[3303.4,75.739],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,78.354],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244844733,[[3303.4,74.672],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,78.376],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244844764,[[3303.4,75.534],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,78.376],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244844835,[[3303.4,75.417],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,78.241],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244844893,[[3303.4,78.42],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,74.883],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244844945,[[3303.4,91.512],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,46.443],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,0.011]]]
["binance-futures","ETHUSDT",1737244844997,[[3303.4,86.478],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,46.375],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.025]]]
["binance-futures","ETHUSDT",1737244845044,[[3303.4,89.577],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,46.375],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244845099,[[3303.4,88.053],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,41.31],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244845146,[[3303.4,88.053],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,41.474],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244845205,[[3303.4,85.077],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,58.719],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244845257,[[3303.4,88.003],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,57.045],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244845307,[[3303.4,88.003],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,68.518],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244845351,[[3303.4,88.044],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,68.426],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244845413,[[3303.4,101.025],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,68.656],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244845472,[[3303.4,48.631],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,87.026],[3303.44,0.014],[3303.45,0.008],[3303.51,0.007],[3303.6,0.613]]]
["binance-futures","ETHUSDT",1737244845527,[[3303.4,63.037],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,84.841],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244845576,[[3303.4,73.815],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,84.841],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244845620,[[3303.4,76.517],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,84.236],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244845737,[[3303.4,63.073],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,81.747],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244845832,[[3303.4,62.832],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,81.767],[3303.44,0.014],[3303.45,0.008],[3303.51,0.007],[3304.1,0.175]]]
["binance-futures","ETHUSDT",1737244845903,[[3303.4,62.832],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,81.737],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244845955,[[3303.4,66.464],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,81.737],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244846016,[[3303.4,66.1],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,81.74],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244846068,[[3303.4,67.007],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,81.74],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244846116,[[3303.4,67.007],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,81.787],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244846174,[[3303.4,66.507],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,83.381],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244846201,[[3303.4,62.067],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,85.618],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244846276,[[3303.4,59.141],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,83.487],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244846327,[[3303.4,59.117],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,83.252],[3303.44,0.014],[3303.45,0.008],[3303.51,0.007],[3303.64,0.129]]]
["binance-futures","ETHUSDT",1737244846375,[[3303.4,59.117],[3303.39,1.495],[3303.38,0.556],[3303.37,0.388],[3303.36,0.388]],[[3303.41,83.252],[3303.44,0.014],[3303.45,0.008],[3303.51,0.007],[3303.64,0.129]]]
["binance-futures","ETHUSDT",1737244846427,[[3303.4,59.124],[3303.39,1.495],[3303.38,0.556],[3303.37,0.388],[3303.36,0.388]],[[3303.41,83.409],[3303.44,0.014],[3303.45,0.008],[3303.51,0.007],[3303.64,0.129]]]
["binance-futures","ETHUSDT",1737244846482,[[3303.4,59.02],[3303.39,1.495],[3303.38,0.556],[3303.37,0.388],[3303.36,0.388]],[[3303.41,83.409],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244846535,[[3303.4,73.529],[3303.39,1.495],[3303.38,0.556],[3303.37,0.388],[3303.36,0.388]],[[3303.41,83.408],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244846599,[[3303.4,77.193],[3303.39,1.495],[3303.38,0.556],[3303.37,0.388],[3303.36,0.388]],[[3303.41,69.148],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244846645,[[3303.4,79.722],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,68.958],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244846702,[[3303.4,81.909],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,68.958],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244846751,[[3303.4,78.551],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,70.053],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244846858,[[3303.4,75.797],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,70.053],[3303.44,0.014],[3303.45,0.008],[3303.51,0.007],[3303.78,3.577]]]
["binance-futures","ETHUSDT",1737244846882,[[3303.4,76.463],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,70.053],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244846960,[[3303.4,80.04],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,70.053],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244847064,[[3303.4,80.038],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,62.538],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244847116,[[3303.4,80.331],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,39.166],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244847158,[[3303.4,80.331],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,39.201],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244847218,[[3303.4,80.362],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,39.207],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244847265,[[3303.4,79.957],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,39.0],[3303.44,0.014],[3303.45,0.008],[3303.51,0.007],[3304.1,0.175]]]
["binance-futures","ETHUSDT",1737244847325,[[3303.4,79.957],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,38.521],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244847358,[[3303.4,79.697],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,38.786],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244847422,[[3303.4,79.64],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,38.786],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244847486,[[3303.4,22.853],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,103.9],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.392]]]
["binance-futures","ETHUSDT",1737244847535,[[3303.4,22.863],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.92],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244847587,[[3303.4,23.049],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.92],[3303.44,0.014],[3303.45,0.008],[3303.5,1.403],[3303.95,3.736]]]
["binance-futures","ETHUSDT",1737244847642,[[3303.4,29.504],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,99.578],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244847694,[[3303.4,25.037],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,101.432],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244847744,[[3303.4,25.037],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,101.444],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244847848,[[3303.4,28.188],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,101.804],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244847951,[[3303.4,23.732],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,101.45],[3303.44,0.014],[3303.45,0.008],[3303.5,1.403],[3304.41,0.238]]]
["binance-futures","ETHUSDT",1737244848004,[[3303.4,8.483],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,102.358],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244848055,[[3303.4,8.483],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,102.793],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244848112,[[3303.4,8.251],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,102.793],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007],[3303.5,1.403]]]
["binance-futures","ETHUSDT",1737244848163,[[3303.4,8.049],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.801],[3303.42,2.883],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244848211,[[3303.4,8.05],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,106.884],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244848260,[[3303.4,8.05],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,107.119],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244848317,[[3303.4,8.102],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,107.051],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244848371,[[3303.4,8.133],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,107.051],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244848405,[[3303.4,8.13],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,107.051],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244848525,[[3303.4,8.13],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,107.051],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3304.04,0.505]]]
["binance-futures","ETHUSDT",1737244848576,[[3303.4,21.564],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,106.051],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.95,0.646]]]
["binance-futures","ETHUSDT",1737244848633,[[3303.4,20.65],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.95],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244848740,[[3303.4,20.65],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.889],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244848842,[[3303.4,20.662],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.95],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244848895,[[3303.4,20.662],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.95],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3305.44,6.002]]]
["binance-futures","ETHUSDT",1737244848944,[[3303.4,20.225],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.889],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244848984,[[3303.4,21.133],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.889],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244849050,[[3303.4,21.083],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.397],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244849091,[[3303.4,21.083],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.965],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244849152,[[3303.4,21.1],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.965],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244849258,[[3303.4,21.1],[3303.39,1.495],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,106.05],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3304.06,0.42]]]
["binance-futures","ETHUSDT",1737244849311,[[3303.4,21.827],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,106.417],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.8,4.505]]]
["binance-futures","ETHUSDT",1737244849360,[[3303.4,21.792],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,106.347],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.78,0.13]]]
["binance-futures","ETHUSDT",1737244849415,[[3303.4,24.746],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.695],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244849465,[[3303.4,24.443],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.695],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244849509,[[3303.4,26.095],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.698],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244849585,[[3303.4,26.095],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.466],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244849639,[[3303.4,24.043],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,106.089],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244849743,[[3303.4,24.492],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,106.089],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244849782,[[3303.4,24.941],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.989],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244849847,[[3303.4,22.27],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.923],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244849892,[[3303.4,22.542],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.746],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244849961,[[3303.4,23.48],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.681],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244850009,[[3303.4,24.163],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.699],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244850062,[[3303.4,24.612],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.699],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244850123,[[3303.4,24.631],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.399],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244850177,[[3303.4,24.588],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.228],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244850230,[[3303.4,24.592],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.493],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244850278,[[3303.4,25.129],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,102.932],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244850331,[[3303.4,24.749],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.524],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244850368,[[3303.4,26.7],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.416],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244850436,[[3303.4,26.425],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.578],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244850478,[[3303.4,25.546],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.578],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244850544,[[3303.4,25.546],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,105.639],[3303.42,2.894],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244850599,[[3303.4,27.546],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,106.177],[3303.42,5.6],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244850647,[[3303.4,27.546],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,106.013],[3303.42,5.6],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244850703,[[3303.4,44.025],[3303.39,1.512],[3303.38,0.556],[3303.37,0.395],[3303.36,0.388]],[[3303.41,106.373],[3303.42,5.6],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244850754,[[3303.4,74.707],[3303.39,1.512],[3303.38,0.945],[3303.37,0.395],[3303.36,0.388]],[[3303.41,66.365],[3303.42,5.6],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244850807,[[3303.4,78.18],[3303.39,1.512],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,53.746],[3303.42,13.33],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244850858,[[3303.4,103.96],[3303.39,1.512],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,53.746],[3303.42,13.33],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244850903,[[3303.4,113.742],[3303.39,1.512],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,53.746],[3303.42,13.33],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244850961,[[3303.4,113.737],[3303.39,1.512],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,56.447],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244851018,[[3303.4,113.68],[3303.39,1.512],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,56.447],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3304.24,10.748]]]
["binance-futures","ETHUSDT",1737244851068,[[3303.4,106.532],[3303.39,1.512],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,56.515],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.54,0.007]]]
["binance-futures","ETHUSDT",1737244851118,[[3303.4,93.019],[3303.39,1.512],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,75.241],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.5,1.392]]]
["binance-futures","ETHUSDT",1737244851168,[[3303.4,79.795],[3303.39,1.512],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,77.584],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244851223,[[3303.4,80.637],[3303.39,1.512],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,77.584],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244851269,[[3303.4,80.607],[3303.39,1.512],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,75.374],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244851339,[[3303.4,58.478],[3303.39,1.512],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,75.307],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244851389,[[3303.4,46.15],[3303.39,1.512],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,80.057],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244851442,[[3303.4,86.213],[3303.39,1.512],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,77.699],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.6,0.008]]]
["binance-futures","ETHUSDT",1737244851493,[[3303.4,87.615],[3303.39,1.512],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,77.699],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244851538,[[3303.4,87.615],[3303.39,1.512],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,77.706],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244851599,[[3303.4,87.615],[3303.39,1.512],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,77.958],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244851706,[[3303.4,87.318],[3303.39,1.512],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,78.148],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244851766,[[3303.4,59.372],[3303.39,1.512],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,78.148],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244851824,[[3303.4,59.284],[3303.39,1.512],[3303.38,0.556],[3303.37,0.99],[3303.36,0.388]],[[3303.41,80.086],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3304.41,0.268]]]
["binance-futures","ETHUSDT",1737244851874,[[3303.4,49.439],[3303.39,1.512],[3303.38,0.556],[3303.37,0.99],[3303.36,0.388]],[[3303.41,80.086],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244851933,[[3303.4,86.017],[3303.39,1.512],[3303.38,0.556],[3303.37,0.99],[3303.36,0.388]],[[3303.41,77.728],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244851988,[[3303.4,85.475],[3303.39,1.512],[3303.38,0.556],[3303.37,0.99],[3303.36,0.388]],[[3303.41,77.918],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244852042,[[3303.4,85.7],[3303.39,1.512],[3303.38,0.556],[3303.37,0.99],[3303.36,0.388]],[[3303.41,77.728],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244852093,[[3303.4,86.833],[3303.39,1.53],[3303.38,0.556],[3303.37,0.99],[3303.36,0.388]],[[3303.41,77.918],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244852144,[[3303.4,86.58],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,77.986],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244852196,[[3303.4,86.558],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,77.983],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244852279,[[3303.4,86.547],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,78.771],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244852336,[[3303.4,86.737],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,78.509],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244852387,[[3303.4,86.608],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,80.673],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244852437,[[3303.4,86.608],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,80.692],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244852487,[[3303.4,86.534],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,80.47],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244852544,[[3303.4,87.893],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,81.04],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244852601,[[3303.4,87.805],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,81.04],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244852642,[[3303.4,87.805],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,78.872],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244852701,[[3303.4,89.973],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,57.123],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244852765,[[3303.4,91.669],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,56.968],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244852817,[[3303.4,105.706],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,56.989],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244852868,[[3303.4,105.706],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,57.031],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244852932,[[3303.4,106.041],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,57.022],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244853033,[[3303.4,99.877],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,57.022],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244853085,[[3303.4,103.863],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,57.022],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244853136,[[3303.4,95.045],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,57.223],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244853176,[[3303.4,96.341],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,56.758],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244853234,[[3303.4,86.602],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,56.758],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244853299,[[3303.4,86.03],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,56.752],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244853360,[[3303.4,85.861],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,56.783],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244853382,[[3303.4,86.227],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,56.791],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244853504,[[3303.4,86.258],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,56.767],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244853571,[[3303.4,86.296],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,56.577],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244853613,[[3303.4,86.275],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,56.808],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3304.68,11.051]]]
["binance-futures","ETHUSDT",1737244853676,[[3303.4,89.019],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,56.843],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.71,0.014]]]
["binance-futures","ETHUSDT",1737244853729,[[3303.4,103.828],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,56.851],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244853801,[[3303.4,111.228],[3303.39,1.53],[3303.38,0.556],[3303.37,0.997],[3303.36,0.388]],[[3303.41,55.838],[3303.42,16.031],[3303.44,0.014],[3303.45,0.008],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737244853862,[[3303.53,234.324],[3303.52,12.0],[3303.51,3.159],[3303.5,3.45],[3303.48,0.4]],[[3303.54,6.755],[3303.55,2.689],[3303.57,0.014],[3303.65,0.011],[3303.67,0.014]]]
["binance-futures","ETHUSDT",1737244853913,[[3303.78,32.837],[3303.74,47.686],[3303.73,9.912],[3303.7,9.912],[3303.69,51.425]],[[3303.82,0.125],[3303.91,0.02],[3304.0,0.028],[3304.05,0.015],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244853964,[[3303.99,13.23],[3303.97,20.67],[3303.96,11.277],[3303.95,40.132],[3303.94,104.871]],[[3304.0,7.839],[3304.05,0.015],[3304.06,0.01],[3304.09,0.014],[3304.13,0.097]]]
["binance-futures","ETHUSDT",1737244854015,[[3303.99,181.501],[3303.98,3.177],[3303.96,0.032],[3303.95,0.007],[3303.94,12.041]],[[3304.0,7.679],[3304.04,0.509],[3304.05,0.008],[3304.06,0.01],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244854066,[[3303.99,169.271],[3303.98,3.19],[3303.96,0.032],[3303.95,0.014],[3303.94,12.041]],[[3304.0,10.679],[3304.04,0.509],[3304.05,0.008],[3304.06,0.01],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244854117,[[3303.99,168.509],[3303.98,3.19],[3303.96,0.032],[3303.95,0.014],[3303.94,12.041]],[[3304.0,14.554],[3304.04,0.509],[3304.05,0.008],[3304.06,0.01],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244854164,[[3303.99,151.944],[3303.98,3.19],[3303.96,0.032],[3303.95,0.014],[3303.94,12.041]],[[3304.0,14.613],[3304.04,0.509],[3304.05,0.008],[3304.06,0.01],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244854221,[[3303.99,150.063],[3303.98,3.19],[3303.96,0.032],[3303.95,0.014],[3303.94,12.041]],[[3304.0,16.102],[3304.04,0.509],[3304.05,0.008],[3304.06,0.01],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244854272,[[3303.99,141.903],[3303.98,3.19],[3303.96,0.032],[3303.95,0.014],[3303.94,12.041]],[[3304.0,16.092],[3304.04,0.509],[3304.05,0.008],[3304.06,0.01],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244854323,[[3303.99,146.489],[3303.98,3.19],[3303.96,0.032],[3303.95,0.014],[3303.94,12.041]],[[3304.0,16.102],[3304.04,0.509],[3304.05,0.008],[3304.06,0.01],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244854375,[[3303.99,95.802],[3303.98,0.031],[3303.96,0.032],[3303.95,0.014]],[[3304.0,80.031],[3304.04,0.509],[3304.05,0.008],[3304.06,0.01],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244854429,[[3303.99,81.843],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.528]],[[3304.0,78.171],[3304.04,0.509],[3304.05,0.008],[3304.06,0.01],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244854475,[[3303.99,75.79],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.528]],[[3304.0,78.171],[3304.04,0.509],[3304.05,0.008],[3304.06,0.01],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244854526,[[3303.99,75.736],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.504]],[[3304.0,78.354],[3304.04,0.509],[3304.05,0.008],[3304.06,0.01],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244854587,[[3303.99,75.797],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.504]],[[3304.0,78.054],[3304.04,0.509],[3304.05,0.008],[3304.06,0.01],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244854701,[[3303.99,73.932],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.504]],[[3304.0,83.176],[3304.04,0.509],[3304.05,0.008],[3304.06,0.01],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244854752,[[3303.99,74.027],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.504]],[[3304.0,82.634],[3304.04,0.509],[3304.05,0.008],[3304.06,0.01],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244854862,[[3303.99,71.316],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.504]],[[3304.0,83.138],[3304.04,0.509],[3304.05,0.008],[3304.06,0.01],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244854909,[[3303.99,70.549],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.504]],[[3304.0,83.138],[3304.04,0.509],[3304.05,0.008],[3304.06,0.01],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244854966,[[3303.99,70.205],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.367]],[[3304.0,83.138],[3304.04,0.509],[3304.05,0.008],[3304.06,0.01],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244855023,[[3303.99,69.51],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.367]],[[3304.0,83.117],[3304.04,0.509],[3304.05,0.008],[3304.06,0.01],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244855077,[[3303.99,73.715],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.367]],[[3304.0,82.961],[3304.01,2.717],[3304.04,0.509],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244855133,[[3303.99,73.715],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.367]],[[3304.0,82.961],[3304.01,2.728],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244855189,[[3303.99,77.563],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.367]],[[3304.0,82.96],[3304.01,2.728],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244855240,[[3303.99,79.551],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.367]],[[3304.0,71.103],[3304.01,2.728],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244855300,[[3303.99,79.604],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.367]],[[3304.0,71.103],[3304.01,2.728],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244855359,[[3303.99,79.668],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.367]],[[3304.0,84.825],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244855410,[[3303.99,74.435],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.367]],[[3304.0,84.775],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244855461,[[3303.99,74.45],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.367]],[[3304.0,84.965],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244855509,[[3303.99,76.563],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.367]],[[3304.0,84.965],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244855560,[[3303.99,76.563],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.367]],[[3304.0,85.221],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244855615,[[3303.99,101.375],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.93,3.367]],[[3304.0,82.998],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244855726,[[3303.99,97.554],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.94,1.151]],[[3304.0,83.188],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244855779,[[3303.99,97.554],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.94,1.162]],[[3304.0,83.197],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244855881,[[3303.99,79.291],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.94,1.162]],[[3304.0,83.197],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244856140,[[3303.99,79.312],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.94,1.162]],[[3304.0,83.197],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244856196,[[3303.99,77.237],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.94,1.162]],[[3304.0,83.29],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244856246,[[3303.99,79.566],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.94,1.162]],[[3304.0,83.085],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244856299,[[3303.99,79.73],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.94,1.162]],[[3304.0,83.085],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244856350,[[3303.99,79.741],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.94,1.162]],[[3304.0,82.782],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244856398,[[3303.99,79.734],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.94,1.162]],[[3304.0,82.801],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244856461,[[3303.99,91.579],[3303.98,0.007],[3303.96,0.032],[3303.95,0.014],[3303.94,1.162]],[[3304.0,41.493],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244856563,[[3303.99,107.168],[3303.98,0.007],[3303.97,1.524],[3303.96,0.032],[3303.95,0.014]],[[3304.0,41.493],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244856616,[[3303.99,107.568],[3303.98,0.007],[3303.97,2.324],[3303.96,0.032],[3303.95,0.014]],[[3304.0,28.773],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244856666,[[3303.99,108.324],[3303.98,0.007],[3303.97,5.35],[3303.96,0.032],[3303.95,0.014]],[[3304.0,28.773],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244856730,[[3303.99,109.836],[3303.98,0.007],[3303.97,5.35],[3303.96,0.032],[3303.95,0.014]],[[3304.0,28.773],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244856784,[[3303.99,109.836],[3303.98,0.028],[3303.97,4.55],[3303.96,0.032],[3303.95,0.014]],[[3304.0,28.773],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244856947,[[3303.99,109.436],[3303.98,0.028],[3303.97,4.55],[3303.96,0.032],[3303.95,0.014]],[[3304.0,28.773],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244857105,[[3303.99,109.397],[3303.98,0.028],[3303.97,4.55],[3303.96,0.032],[3303.95,0.014]],[[3304.0,28.804],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244857210,[[3303.99,109.397],[3303.98,0.028],[3303.97,4.55],[3303.96,0.032],[3303.95,0.014]],[[3304.0,28.773],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244857236,[[3303.99,109.397],[3303.98,0.028],[3303.97,4.55],[3303.96,0.032],[3303.95,0.014]],[[3304.0,28.622],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244857316,[[3303.99,109.397],[3303.98,0.028],[3303.97,4.55],[3303.96,0.032],[3303.95,0.014]],[[3304.0,28.629],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244857365,[[3303.99,109.475],[3303.98,0.028],[3303.97,4.55],[3303.96,0.032],[3303.95,0.014]],[[3304.0,28.629],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244857418,[[3303.99,109.399],[3303.98,0.028],[3303.97,4.55],[3303.96,0.032],[3303.95,0.014]],[[3304.0,28.61],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244857465,[[3303.99,109.399],[3303.98,0.028],[3303.97,4.55],[3303.96,0.032],[3303.95,0.014]],[[3304.0,28.595],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244857521,[[3303.99,109.668],[3303.98,0.028],[3303.97,4.55],[3303.96,0.032],[3303.95,0.014]],[[3304.0,28.595],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244857641,[[3303.99,109.668],[3303.98,0.028],[3303.97,4.55],[3303.96,0.039],[3303.95,0.014]],[[3304.0,28.339],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244857686,[[3303.99,109.668],[3303.98,0.028],[3303.97,4.55],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.558],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244857738,[[3303.99,110.068],[3303.98,0.028],[3303.97,4.55],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.558],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244857820,[[3303.99,109.412],[3303.98,0.028],[3303.97,4.55],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.558],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244857910,[[3303.99,109.378],[3303.98,0.028],[3303.97,4.55],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.558],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244857989,[[3303.99,109.378],[3303.98,0.028],[3303.97,4.55],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.17],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244858104,[[3303.99,109.402],[3303.98,0.028],[3303.97,4.55],[3303.96,0.039],[3303.95,0.014]],[[3304.0,26.394],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244858156,[[3303.99,109.323],[3303.98,0.028],[3303.97,4.55],[3303.96,0.039],[3303.95,0.014]],[[3304.0,26.509],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244858192,[[3303.99,109.272],[3303.98,0.028],[3303.97,4.55],[3303.96,0.039],[3303.95,0.014]],[[3304.0,26.509],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244858258,[[3303.99,109.272],[3303.98,0.028],[3303.97,4.55],[3303.96,0.039],[3303.95,0.014]],[[3304.0,26.618],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244858311,[[3303.99,109.272],[3303.98,0.028],[3303.97,4.55],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.456],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244858358,[[3303.99,109.502],[3303.98,0.028],[3303.97,4.55],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.456],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244858417,[[3303.99,109.396],[3303.98,0.028],[3303.97,4.55],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.456],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244858474,[[3303.99,108.869],[3303.98,0.028],[3303.97,4.55],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.439],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244858538,[[3303.99,109.03],[3303.98,0.028],[3303.97,4.55],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.307],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244858610,[[3303.99,109.005],[3303.98,0.028],[3303.97,4.55],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.146],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244858663,[[3303.99,108.901],[3303.98,0.028],[3303.97,4.55],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.126],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244858717,[[3303.99,106.883],[3303.98,0.028],[3303.97,4.55],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.126],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244858768,[[3303.99,98.889],[3303.98,2.33],[3303.97,4.55],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.098],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244858819,[[3303.99,79.123],[3303.98,0.039],[3303.97,3.026],[3303.96,0.039],[3303.95,0.014]],[[3304.0,118.975],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244858864,[[3303.99,74.059],[3303.98,0.028],[3303.97,0.011],[3303.96,0.039],[3303.95,0.014]],[[3304.0,121.142],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244858916,[[3303.99,74.059],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014]],[[3304.0,121.152],[3304.01,16.44],[3304.04,0.498],[3304.05,0.008],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737244858972,[[3303.99,82.869],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,3.414]],[[3304.0,115.834],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244859018,[[3303.99,82.866],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,3.414]],[[3304.0,115.834],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244859084,[[3303.99,83.486],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,3.421]],[[3304.0,115.834],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244859129,[[3303.99,83.78],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,3.421]],[[3304.0,115.834],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244859195,[[3303.99,83.729],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,3.421]],[[3304.0,116.412],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244859240,[[3303.99,85.896],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,3.421]],[[3304.0,116.43],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244859364,[[3303.99,83.733],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,3.421]],[[3304.0,116.43],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244859410,[[3303.99,85.908],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,3.421]],[[3304.0,116.43],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244859464,[[3303.99,84.902],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,3.414]],[[3304.0,116.43],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244859512,[[3303.99,78.102],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,3.421]],[[3304.0,116.43],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244859624,[[3303.99,78.119],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,3.421]],[[3304.0,116.43],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244859679,[[3303.99,78.347],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,3.421]],[[3304.0,116.43],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244859732,[[3303.99,37.63],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,1.421]],[[3304.0,121.644],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244859778,[[3303.99,37.64],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,1.421]],[[3304.0,121.644],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244859838,[[3303.99,49.879],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,1.421]],[[3304.0,121.625],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244859888,[[3303.99,49.879],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,1.421]],[[3304.0,121.681],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244859939,[[3303.99,50.491],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,1.421]],[[3304.0,121.681],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244859983,[[3303.99,50.487],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,1.421]],[[3304.0,121.681],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244860097,[[3303.99,50.167],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,1.414]],[[3304.0,121.679],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244860152,[[3303.99,55.553],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,1.421]],[[3304.0,120.69],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244860205,[[3303.99,55.497],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,1.421]],[[3304.0,121.951],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244860259,[[3303.99,55.49],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,1.421]],[[3304.0,122.039],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244860310,[[3303.99,51.388],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,1.421]],[[3304.0,122.087],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244860359,[[3303.99,50.548],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,1.421]],[[3304.0,122.734],[3304.01,16.44],[3304.02,0.303],[3304.04,0.498],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244860413,[[3303.99,51.442],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,1.421]],[[3304.0,122.734],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244860461,[[3303.99,51.361],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,1.414]],[[3304.0,122.734],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244860518,[[3303.99,55.761],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,1.421]],[[3304.0,119.416],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244860570,[[3303.99,82.977],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,1.421]],[[3304.0,118.024],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244860621,[[3303.99,88.026],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,1.421]],[[3304.0,108.365],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244860672,[[3303.99,88.026],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,1.421]],[[3304.0,98.921],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244860724,[[3303.99,84.209],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,1.414]],[[3304.0,98.921],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244860776,[[3303.99,95.503],[3303.98,0.028],[3303.96,0.039],[3303.95,0.014],[3303.92,2.63]],[[3304.0,19.791],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244860827,[[3303.99,91.636],[3303.98,0.028],[3303.97,1.513],[3303.96,0.039],[3303.95,0.014]],[[3304.0,19.791],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244860874,[[3303.99,91.636],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,28.873],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244860983,[[3303.99,91.612],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,28.889],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244861031,[[3303.99,91.612],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,28.917],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244861084,[[3303.99,91.396],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,28.917],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244861139,[[3303.99,91.434],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,28.917],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244861190,[[3303.99,88.768],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,28.928],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244861244,[[3303.99,110.904],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,28.998],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244861298,[[3303.99,109.114],[3303.98,0.043],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,23.259],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244861345,[[3303.99,110.44],[3303.98,0.043],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,26.856],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244861400,[[3303.99,110.515],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,26.711],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244861445,[[3303.99,110.383],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.019],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244861505,[[3303.99,110.167],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.503],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244861551,[[3303.99,111.246],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.503],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244861675,[[3303.99,111.245],[3303.98,0.043],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.503],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244861717,[[3303.99,111.171],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.503],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244861777,[[3303.99,111.171],[3303.98,0.428],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,27.503],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244861830,[[3303.99,126.158],[3303.98,0.028],[3303.97,4.188],[3303.96,0.039],[3303.95,0.014]],[[3304.0,3.334],[3304.01,16.44],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244861879,[[3303.99,139.351],[3303.98,0.028],[3303.97,4.188],[3303.96,0.039],[3303.95,0.014]],[[3304.0,11.234],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244861933,[[3303.99,140.882],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,11.244],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244861986,[[3303.99,140.715],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,11.244],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244862038,[[3303.99,144.1],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,11.249],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244862092,[[3303.99,126.813],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,11.249],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244862137,[[3303.99,130.933],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,11.249],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244862187,[[3303.99,143.141],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,11.355],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244862249,[[3303.99,143.141],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,11.382],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244862301,[[3303.99,132.542],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,11.382],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244862355,[[3303.99,132.551],[3303.98,0.028],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,9.571],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244862396,[[3303.99,144.743],[3303.98,0.784],[3303.97,3.037],[3303.96,0.039],[3303.95,0.014]],[[3304.0,9.571],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244862460,[[3303.99,141.761],[3303.98,0.795],[3303.97,3.026],[3303.96,0.039],[3303.95,0.014]],[[3304.0,10.102],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244862513,[[3303.99,141.822],[3303.98,0.795],[3303.97,3.026],[3303.96,0.039],[3303.95,0.014]],[[3304.0,9.951],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244862565,[[3303.99,129.612],[3303.98,0.795],[3303.97,3.026],[3303.96,0.039],[3303.95,0.014]],[[3304.0,9.951],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244862614,[[3303.99,141.779],[3303.98,0.795],[3303.97,3.026],[3303.96,0.039],[3303.95,0.014]],[[3304.0,9.951],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244862667,[[3303.99,130.201],[3303.98,0.795],[3303.97,3.026],[3303.96,0.039],[3303.95,0.014]],[[3304.0,24.529],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244862718,[[3303.99,131.978],[3303.98,0.795],[3303.97,3.026],[3303.96,0.039],[3303.95,0.014]],[[3304.0,52.489],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244862771,[[3303.99,94.941],[3303.98,0.028],[3303.96,0.032],[3303.95,0.014]],[[3304.0,89.789],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244862822,[[3303.99,73.13],[3303.98,0.028],[3303.96,0.032],[3303.95,0.014],[3303.83,0.007]],[[3304.0,86.044],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244862866,[[3303.99,85.227],[3303.98,0.028],[3303.96,0.032],[3303.95,0.014],[3303.83,0.007]],[[3304.0,93.486],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244862921,[[3303.99,85.013],[3303.98,0.028],[3303.96,0.032],[3303.95,0.014],[3303.92,0.021]],[[3304.0,93.463],[3304.01,14.856],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244862979,[[3303.99,52.932],[3303.98,0.028],[3303.96,0.032],[3303.95,0.014],[3303.93,0.011]],[[3304.0,95.382],[3304.01,14.847],[3304.02,0.303],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244863030,[],[[3303.85,172.55],[3303.86,0.707],[3303.87,0.007],[3303.89,3.822],[3303.9,1.452]]]
["binance-futures","ETHUSDT",1737244863081,[[3303.58,0.024],[3303.55,0.014],[3303.53,0.013],[3303.52,0.014],[3303.51,0.008]],[[3303.59,0.549],[3303.6,9.7],[3303.62,17.765],[3303.63,199.582],[3303.64,58.717]]]
["binance-futures","ETHUSDT",1737244863131,[],[[3303.44,60.783],[3303.45,1.276],[3303.46,14.875],[3303.47,18.0],[3303.48,9.0]]]
["binance-futures","ETHUSDT",1737244863183,[[3303.42,6.969],[3303.41,5.722],[3303.2,1.572],[3303.19,0.014],[3303.18,0.479]],[[3303.43,144.548],[3303.44,163.974],[3303.45,10.415],[3303.46,2.458],[3303.47,0.014]]]
["binance-futures","ETHUSDT",1737244863234,[[3303.42,94.858],[3303.41,3.838],[3303.4,24.599],[3303.28,1.209],[3303.24,0.482]],[[3303.43,110.574],[3303.44,2.018],[3303.46,0.293],[3303.47,1.165],[3303.51,0.014]]]
["binance-futures","ETHUSDT",1737244863285,[[3303.42,160.553],[3303.41,3.838],[3303.4,24.599],[3303.3,0.613],[3303.29,0.007]],[[3303.43,9.186],[3303.44,0.018],[3303.47,0.014],[3303.49,0.01],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737244863336,[[3303.55,12.494],[3303.54,7.635],[3303.53,9.066],[3303.52,9.0],[3303.51,19.813]],[[3303.56,0.011],[3303.57,0.014],[3303.61,0.014],[3303.69,0.149],[3303.71,0.014]]]
["binance-futures","ETHUSDT",1737244863387,[[3303.99,30.784],[3303.98,12.938],[3303.97,42.47],[3303.96,89.801],[3303.95,100.563]],[[3304.0,12.256],[3304.01,12.096],[3304.02,0.013],[3304.04,0.021],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244863438,[[3303.99,212.732],[3303.98,0.064],[3303.97,56.718],[3303.96,4.531]],[[3304.0,16.336],[3304.01,10.913],[3304.02,0.013],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244863489,[[3303.99,212.742],[3303.98,12.091],[3303.97,0.715],[3303.96,4.531],[3303.95,0.007]],[[3304.0,19.135],[3304.01,12.107],[3304.02,0.013],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244863539,[[3303.99,105.115],[3303.98,4.368],[3303.97,0.01],[3303.96,1.4],[3303.95,0.007]],[[3304.0,78.696],[3304.01,12.107],[3304.02,0.013],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244863591,[[3303.99,96.056],[3303.98,2.313],[3303.96,1.409],[3303.95,0.007]],[[3304.0,80.723],[3304.01,12.107],[3304.02,0.013],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244863643,[[3303.99,76.214],[3303.98,1.709],[3303.96,1.409],[3303.95,0.007],[3303.92,0.007]],[[3304.0,84.615],[3304.01,12.107],[3304.02,0.013],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244863694,[[3303.99,78.956],[3303.98,1.236],[3303.96,1.409],[3303.95,0.007],[3303.92,0.007]],[[3304.0,82.448],[3304.01,12.107],[3304.02,0.013],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244863744,[[3303.99,91.058],[3303.98,1.236],[3303.96,1.4],[3303.95,0.007],[3303.92,0.014]],[[3304.0,82.617],[3304.01,12.107],[3304.02,0.013],[3304.03,0.009],[3304.04,0.014]]]
["binance-futures","ETHUSDT",1737244863796,[[3303.99,90.255],[3303.98,1.236],[3303.96,1.4],[3303.95,0.007],[3303.92,0.014]],[[3304.0,82.617],[3304.01,12.107],[3304.02,0.013],[3304.04,0.014],[3304.75,0.317]]]
["binance-futures","ETHUSDT",1737244863850,[[3303.99,79.044],[3303.98,1.236],[3303.96,1.4],[3303.95,0.007],[3303.92,0.014]],[[3304.0,84.063],[3304.01,12.107],[3304.02,0.013],[3304.04,0.014],[3304.6,27.973]]]
["binance-futures","ETHUSDT",1737244863902,[[3303.99,69.939],[3303.98,1.236],[3303.96,1.4],[3303.95,0.007],[3303.92,0.014]],[[3304.0,81.91],[3304.01,12.107],[3304.02,0.022],[3304.04,0.014],[3304.2,2.191]]]
["binance-futures","ETHUSDT",1737244863957,[[3303.99,22.478],[3303.98,1.236],[3303.96,1.4],[3303.95,0.007],[3303.92,0.014]],[[3304.0,84.077],[3304.01,12.107],[3304.02,0.022],[3304.04,0.014],[3304.11,1.484]]]
["binance-futures","ETHUSDT",1737244864010,[[3303.99,22.457],[3303.98,0.938],[3303.96,1.4],[3303.95,0.007],[3303.92,0.014]],[[3304.0,81.153],[3304.01,12.324],[3304.02,0.013],[3304.04,0.014],[3304.11,1.484]]]
["binance-futures","ETHUSDT",1737244864060,[[3303.99,47.069],[3303.98,0.931],[3303.96,1.4],[3303.95,0.007],[3303.92,0.014]],[[3304.0,86.66],[3304.01,12.324],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244864112,[[3303.99,38.038],[3303.98,0.064],[3303.96,1.4],[3303.95,0.007],[3303.92,0.014]],[[3304.0,88.093],[3304.01,12.324],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244864157,[[3303.99,38.164],[3303.98,0.064],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,87.978],[3304.01,12.324],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244864215,[[3303.99,40.14],[3303.98,0.064],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,85.992],[3304.01,12.324],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244864268,[[3303.99,40.071],[3303.98,0.064],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,85.992],[3304.01,12.324],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244864320,[[3303.99,40.155],[3303.98,0.064],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,86.008],[3304.01,12.324],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244864378,[[3303.99,44.878],[3303.98,0.064],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,86.008],[3304.01,12.324],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244864419,[[3303.99,44.973],[3303.98,0.064],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,86.047],[3304.01,12.324],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244864480,[[3303.99,47.988],[3303.98,0.064],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,86.173],[3304.01,12.324],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244864541,[[3303.99,49.192],[3303.98,0.064],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,86.205],[3304.01,12.324],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244864588,[[3303.99,49.679],[3303.98,0.064],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,86.205],[3304.01,12.324],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244864656,[[3303.99,61.402],[3303.98,0.073],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,84.029],[3304.01,12.324],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244864708,[[3303.99,63.47],[3303.98,0.064],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,82.637],[3304.01,12.324],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244864759,[[3303.99,79.776],[3303.98,0.064],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,82.637],[3304.01,12.324],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244864814,[[3303.99,85.765],[3303.98,0.064],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,82.637],[3304.01,12.324],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244864861,[[3303.99,81.887],[3303.98,0.064],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,88.054],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244864915,[[3303.99,81.908],[3303.98,0.064],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,88.188],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244864969,[[3303.99,69.73],[3303.98,0.064],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,90.355],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244865007,[[3303.99,69.146],[3303.98,0.064],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,90.355],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244865073,[[3303.99,71.869],[3303.98,0.064],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,90.355],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244865132,[[3303.99,84.114],[3303.98,0.073],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,90.55],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244865182,[[3303.99,83.358],[3303.98,0.073],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,90.561],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244865234,[[3303.99,83.812],[3303.98,0.073],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,90.561],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244865294,[[3303.99,83.14],[3303.98,0.064],[3303.97,0.668],[3303.96,1.4],[3303.95,0.007]],[[3304.0,88.394],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244865345,[[3303.99,109.073],[3303.98,0.064],[3303.97,0.668],[3303.96,1.4],[3303.95,0.007]],[[3304.0,23.217],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244865396,[[3303.99,109.494],[3303.98,0.064],[3303.97,1.432],[3303.96,1.4],[3303.95,0.007]],[[3304.0,23.223],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.1,1.224]]]
["binance-futures","ETHUSDT",1737244865441,[[3303.99,107.828],[3303.98,0.064],[3303.97,1.432],[3303.96,1.4],[3303.95,0.007]],[[3304.0,30.412],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244865499,[[3303.99,90.792],[3303.98,0.064],[3303.97,1.432],[3303.96,1.4],[3303.95,0.007]],[[3304.0,81.307],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244865551,[[3303.99,102.913],[3303.98,0.064],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,81.18],[3304.01,15.052],[3304.02,0.022],[3304.04,0.014],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244865598,[[3303.99,112.913],[3303.98,0.064],[3303.97,0.659],[3303.96,1.4],[3303.95,0.007]],[[3304.0,46.882],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.71,0.091]]]
["binance-futures","ETHUSDT",1737244865649,[[3303.99,115.073],[3303.98,0.064],[3303.97,0.979],[3303.96,1.4],[3303.95,0.007]],[[3304.0,46.882],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.71,0.091]]]
["binance-futures","ETHUSDT",1737244865711,[[3303.99,112.913],[3303.98,0.064],[3303.97,0.979],[3303.96,1.4],[3303.95,0.007]],[[3304.0,22.282],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.46,3.297]]]
["binance-futures","ETHUSDT",1737244865761,[[3303.99,118.967],[3303.98,0.064],[3303.97,0.979],[3303.96,1.4],[3303.95,0.007]],[[3304.0,22.282],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.46,3.297]]]
["binance-futures","ETHUSDT",1737244865974,[[3303.99,121.127],[3303.98,0.064],[3303.97,0.979],[3303.96,1.4],[3303.95,0.007]],[[3304.0,22.282],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.46,3.297]]]
["binance-futures","ETHUSDT",1737244866025,[[3303.99,121.237],[3303.98,0.064],[3303.97,0.979],[3303.96,1.4],[3303.95,0.007]],[[3304.0,22.289],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.46,3.297]]]
["binance-futures","ETHUSDT",1737244866077,[[3303.99,121.226],[3303.98,0.064],[3303.97,0.979],[3303.96,1.4],[3303.95,0.007]],[[3304.0,22.289],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.46,3.297]]]
["binance-futures","ETHUSDT",1737244866186,[[3303.99,121.247],[3303.98,0.064],[3303.97,0.979],[3303.96,1.4],[3303.95,0.007]],[[3304.0,22.394],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.2,1.406]]]
["binance-futures","ETHUSDT",1737244866238,[[3303.99,121.247],[3303.98,0.064],[3303.97,1.349],[3303.96,1.4],[3303.95,0.007]],[[3304.0,18.171],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.2,0.014]]]
["binance-futures","ETHUSDT",1737244866290,[[3303.99,121.335],[3303.98,0.081],[3303.97,1.349],[3303.96,1.4],[3303.95,0.007]],[[3304.0,18.655],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.2,0.014]]]
["binance-futures","ETHUSDT",1737244866341,[[3303.99,121.335],[3303.98,0.081],[3303.97,2.895],[3303.96,1.4],[3303.95,0.007]],[[3304.0,18.655],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.2,0.014]]]
["binance-futures","ETHUSDT",1737244866388,[[3303.99,118.297],[3303.98,0.081],[3303.97,2.895],[3303.96,1.4],[3303.95,0.007]],[[3304.0,18.653],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.2,0.014]]]
["binance-futures","ETHUSDT",1737244866447,[[3303.99,115.29],[3303.98,0.081],[3303.97,2.895],[3303.96,1.4],[3303.95,0.007]],[[3304.0,18.67],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.2,0.014]]]
["binance-futures","ETHUSDT",1737244866512,[[3303.99,115.29],[3303.98,0.081],[3303.97,2.895],[3303.96,1.4],[3303.95,0.007]],[[3304.0,18.67],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.2,0.014]]]
["binance-futures","ETHUSDT",1737244866562,[[3303.99,117.427],[3303.98,0.081],[3303.97,2.895],[3303.96,1.4],[3303.95,0.007]],[[3304.0,18.804],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.2,0.014]]]
["binance-futures","ETHUSDT",1737244866619,[[3303.99,117.827],[3303.98,0.081],[3303.97,2.895],[3303.96,1.4],[3303.95,0.007]],[[3304.0,21.339],[3304.01,15.052],[3304.02,0.013],[3304.04,0.014],[3304.2,0.014]]]
["binance-futures","ETHUSDT",1737244866674,[[3303.99,117.401],[3303.98,0.081],[3303.97,2.895],[3303.96,1.4],[3303.95,0.007]],[[3304.0,21.562],[3304.01,13.858],[3304.02,0.013],[3304.04,0.014],[3304.2,0.014]]]
["binance-futures","ETHUSDT",1737244866721,[[3303.99,119.456],[3303.98,0.081],[3303.97,2.895],[3303.96,1.4],[3303.95,0.007]],[[3304.0,21.561],[3304.01,13.858],[3304.02,0.013],[3304.04,0.014],[3304.2,0.014]]]
["binance-futures","ETHUSDT",1737244866765,[[3303.99,119.456],[3303.98,0.081],[3303.97,2.895],[3303.96,1.4],[3303.95,0.007]],[[3304.0,21.568],[3304.01,13.858],[3304.02,0.013],[3304.04,0.014],[3304.2,0.014]]]
["binance-futures","ETHUSDT",1737244866840,[[3303.99,118.601],[3303.98,0.081],[3303.97,2.895],[3303.96,1.4],[3303.95,0.007]],[[3304.0,21.326],[3304.01,13.858],[3304.02,0.013],[3304.04,0.014],[3304.2,0.014]]]
["binance-futures","ETHUSDT",1737244866892,[[3303.99,116.434],[3303.98,0.081],[3303.97,2.895],[3303.96,1.4],[3303.95,0.007]],[[3304.0,21.326],[3304.01,13.858],[3304.02,0.013],[3304.04,0.014],[3304.2,0.014]]]
["binance-futures","ETHUSDT",1737244866950,[[3303.99,115.634],[3303.98,0.081],[3303.97,2.895],[3303.96,1.4],[3303.95,0.007]],[[3304.0,21.326],[3304.01,13.858],[3304.02,0.013],[3304.04,0.014],[3304.2,0.014]]]
["binance-futures","ETHUSDT",1737244867006,[[3303.99,117.401],[3303.98,0.081],[3303.97,2.895],[3303.96,1.4],[3303.95,0.007]],[[3304.0,21.326],[3304.01,13.858],[3304.02,0.013],[3304.04,0.014],[3304.2,0.014]]]
["binance-futures","ETHUSDT",1737244867057,[[3304.09,118.049],[3304.08,13.115],[3304.06,13.115],[3304.05,20.75],[3304.04,20.75]],[[3304.1,1.235],[3304.14,0.014],[3304.2,0.014],[3304.24,0.062],[3304.44,0.021]]]
["binance-futures","ETHUSDT",1737244867108,[[3304.4,225.772],[3304.38,1.007],[3304.36,1.007],[3304.35,0.605],[3304.33,13.954]],[[3304.41,7.651],[3304.42,0.16],[3304.44,0.014],[3304.47,0.014],[3304.5,0.058]]]
["binance-futures","ETHUSDT",1737244867159,[[3304.49,80.427],[3304.48,52.793],[3304.47,18.315],[3304.46,40.43],[3304.45,7.49]],[[3304.5,0.051],[3304.54,0.007],[3304.56,0.008],[3304.59,0.524],[3304.6,0.027]]]
["binance-futures","ETHUSDT",1737244867210,[[3304.56,54.994],[3304.55,23.135],[3304.54,0.8],[3304.53,63.604],[3304.52,27.96]],[[3304.57,0.252],[3304.59,0.01],[3304.6,0.027],[3304.62,0.01],[3304.63,0.014]]]
["binance-futures","ETHUSDT",1737244867261,[[3304.59,10.706],[3304.58,83.276],[3304.57,52.845],[3304.56,218.721],[3304.55,35.188]],[[3304.6,0.027],[3304.62,0.021],[3304.63,0.007],[3304.67,0.014],[3304.7,1.76]]]
["binance-futures","ETHUSDT",1737244867312,[[3304.69,86.697],[3304.66,12.505],[3304.65,11.505],[3304.64,0.038],[3304.63,0.03]],[[3304.7,1.778],[3304.75,0.007],[3304.76,1.988],[3304.77,0.021],[3304.8,0.092]]]
["binance-futures","ETHUSDT",1737244867363,[[3304.69,212.082],[3304.68,0.007],[3304.67,0.008],[3304.66,3.287],[3304.64,0.014]],[[3304.7,1.755],[3304.72,0.01],[3304.73,1.842],[3304.75,0.007],[3304.76,1.981]]]
["binance-futures","ETHUSDT",1737244867413,[[3304.69,174.075],[3304.68,0.02],[3304.66,3.298],[3304.64,0.014]],[[3304.7,11.898],[3304.72,0.01],[3304.73,1.842],[3304.75,0.007],[3304.76,1.981]]]
["binance-futures","ETHUSDT",1737244867465,[[3304.69,151.494],[3304.68,3.318],[3304.67,0.01],[3304.64,0.024],[3304.63,23.132]],[[3304.7,12.423],[3304.72,0.01],[3304.73,1.842],[3304.75,0.007],[3304.76,1.981]]]
["binance-futures","ETHUSDT",1737244867513,[[3304.69,153.116],[3304.68,3.318],[3304.64,0.017],[3304.63,23.132]],[[3304.7,13.293],[3304.72,0.01],[3304.73,1.842],[3304.75,0.007],[3304.76,1.981]]]
["binance-futures","ETHUSDT",1737244867567,[[3304.69,152.557],[3304.68,3.318],[3304.64,0.017],[3304.63,23.132],[3304.62,14.506]],[[3304.7,1.174],[3304.72,0.01],[3304.73,1.842],[3304.75,0.007],[3304.76,1.981]]]
["binance-futures","ETHUSDT",1737244867615,[[3304.72,204.28],[3304.71,10.473],[3304.7,2.553],[3304.69,8.906],[3304.68,0.02]],[[3304.73,8.179],[3304.76,1.992],[3304.77,0.014],[3304.94,0.014],[3305.0,14.375]]]
["binance-futures","ETHUSDT",1737244867668,[[3304.72,205.037],[3304.71,0.007],[3304.7,2.564],[3304.69,8.906],[3304.68,0.02]],[[3304.73,4.64],[3304.76,1.992],[3304.77,0.014],[3304.94,0.014],[3304.99,4.737]]]
["binance-futures","ETHUSDT",1737244867722,[[3304.72,205.037],[3304.71,3.305],[3304.7,2.553],[3304.69,5.619],[3304.68,0.02]],[[3304.73,1.8],[3304.76,1.992],[3304.77,0.014],[3304.9,0.007],[3304.94,0.014]]]
["binance-futures","ETHUSDT",1737244867775,[[3304.72,205.074],[3304.71,3.305],[3304.7,2.553],[3304.69,5.619],[3304.68,0.02]],[[3304.73,1.8],[3304.76,1.992],[3304.77,0.014],[3304.9,0.007],[3304.94,0.014]]]
["binance-futures","ETHUSDT",1737244867825,[[3304.72,205.36],[3304.71,3.305],[3304.7,2.553],[3304.69,8.357],[3304.68,0.02]],[[3304.73,1.81],[3304.76,1.992],[3304.77,0.014],[3304.9,0.007],[3304.94,0.014]]]
["binance-futures","ETHUSDT",1737244867881,[[3304.72,206.235],[3304.71,3.305],[3304.7,2.553],[3304.69,7.969],[3304.68,0.02]],[[3304.73,1.641],[3304.76,1.992],[3304.77,0.014],[3304.9,0.007],[3304.94,0.014]]]
["binance-futures","ETHUSDT",1737244867937,[[3304.92,46.568],[3304.91,34.383],[3304.89,9.0],[3304.86,1.311],[3304.85,7.775]],[[3304.94,0.014],[3304.97,0.014],[3305.0,12.983],[3305.1,0.194],[3305.12,0.02]]]
["binance-futures","ETHUSDT",1737244867988,[[3304.98,256.315],[3304.97,53.16],[3304.96,73.476],[3304.95,5.974],[3304.93,30.315]],[[3304.99,0.525],[3305.0,12.994],[3305.03,0.014],[3305.04,0.023],[3305.1,0.992]]]
["binance-futures","ETHUSDT",1737244868039,[[3304.98,182.074],[3304.97,2.734],[3304.93,0.01]],[[3304.99,0.427],[3305.0,12.994],[3305.03,0.014],[3305.04,0.008],[3305.1,0.014]]]
["binance-futures","ETHUSDT",1737244868090,[[3304.99,241.363],[3304.98,12.073],[3304.97,3.287],[3304.94,0.017],[3304.93,0.01]],[[3305.0,13.47],[3305.01,0.072],[3305.03,0.014],[3305.1,0.014],[3305.13,0.014]]]
["binance-futures","ETHUSDT",1737244868138,[[3304.99,202.148],[3304.98,12.615],[3304.97,3.287],[3304.94,0.007],[3304.93,0.01]],[[3305.0,30.526],[3305.01,5.568],[3305.03,0.014],[3305.1,0.014],[3305.13,0.014]]]
["binance-futures","ETHUSDT",1737244868194,[[3304.99,25.536],[3304.98,6.887],[3304.94,0.007],[3304.93,0.01]],[[3305.0,124.629],[3305.01,5.568],[3305.03,0.014],[3305.1,0.619],[3305.12,1.229]]]
["binance-futures","ETHUSDT",1737244868245,[[3304.99,25.823],[3304.98,6.887],[3304.94,0.007],[3304.81,0.007],[3304.68,1.523]],[[3305.0,125.024],[3305.01,5.568],[3305.03,0.014],[3305.09,0.629],[3305.1,0.626]]]
["binance-futures","ETHUSDT",1737244868297,[[3304.99,5.627],[3304.98,6.887],[3304.94,0.007],[3304.81,0.007],[3304.72,4.312]],[[3305.0,125.044],[3305.01,5.568],[3305.03,0.014],[3305.09,0.629],[3305.1,0.626]]]
["binance-futures","ETHUSDT",1737244868342,[[3304.99,5.627],[3304.98,6.887],[3304.94,0.007],[3304.92,0.135],[3304.83,0.007]],[[3305.0,125.044],[3305.01,5.568],[3305.03,0.014],[3305.09,0.629],[3305.1,0.626]]]
["binance-futures","ETHUSDT",1737244868398,[[3304.99,6.073],[3304.98,6.887],[3304.94,0.007],[3304.92,0.135],[3304.83,0.007]],[[3305.0,125.865],[3305.01,5.568],[3305.03,0.014],[3305.09,0.629],[3305.1,0.626]]]
["binance-futures","ETHUSDT",1737244868452,[[3304.99,6.252],[3304.98,6.887],[3304.94,0.007],[3304.92,0.014],[3304.83,0.007]],[[3305.0,125.975],[3305.01,5.568],[3305.03,0.014],[3305.09,0.629],[3305.1,0.626]]]
["binance-futures","ETHUSDT",1737244868502,[[3304.99,12.215],[3304.98,6.872],[3304.94,0.007],[3304.92,0.014],[3304.9,1.392]],[[3305.0,125.209],[3305.01,5.568],[3305.03,0.014],[3305.09,0.629],[3305.1,0.626]]]
["binance-futures","ETHUSDT",1737244868555,[[3304.99,12.405],[3304.98,6.872],[3304.94,0.007],[3304.92,0.014],[3304.9,1.392]],[[3305.0,124.84],[3305.01,5.568],[3305.03,0.014],[3305.09,0.629],[3305.1,0.626]]]
["binance-futures","ETHUSDT",1737244868600,[[3304.99,8.22],[3304.98,6.872],[3304.94,0.007],[3304.92,0.007],[3304.9,1.392]],[[3305.0,129.085],[3305.01,7.456],[3305.03,0.014],[3305.09,0.629],[3305.1,0.626]]]
["binance-futures","ETHUSDT",1737244868661,[[3304.99,5.448],[3304.98,6.872],[3304.94,0.007],[3304.92,0.014]],[[3305.0,129.085],[3305.01,7.456],[3305.03,0.014],[3305.09,0.629],[3305.1,0.626]]]
["binance-futures","ETHUSDT",1737244868711,[[3304.99,2.733],[3304.98,6.872],[3304.94,0.007],[3304.92,0.014],[3304.72,3.4]],[[3305.0,129.092],[3305.01,7.456],[3305.03,0.014],[3305.09,0.629],[3305.1,0.626]]]
["binance-futures","ETHUSDT",1737244868766,[[3304.99,2.74],[3304.98,6.865],[3304.94,0.007],[3304.92,0.014],[3304.72,3.4]],[[3305.0,129.099],[3305.01,7.456],[3305.03,0.014],[3305.09,0.629],[3305.1,0.626]]]
["binance-futures","ETHUSDT",1737244868814,[[3304.98,9.037],[3304.94,0.007],[3304.92,0.014],[3304.8,0.041],[3304.79,0.03]],[[3304.99,179.404],[3305.0,40.828],[3305.01,7.474],[3305.03,0.014],[3305.1,0.626]]]
["binance-futures","ETHUSDT",1737244868868,[[3304.98,6.315],[3304.94,0.007],[3304.92,0.014],[3304.8,0.03],[3304.79,0.03]],[[3304.99,179.397],[3305.0,40.828],[3305.01,7.461],[3305.03,0.014],[3305.1,0.626]]]
["binance-futures","ETHUSDT",1737244868918,[[3304.98,6.315],[3304.94,0.007],[3304.92,0.014],[3304.8,0.03],[3304.79,0.03]],[[3304.99,180.244],[3305.0,40.471],[3305.01,7.461],[3305.03,0.014],[3305.1,0.626]]]
["binance-futures","ETHUSDT",1737244868974,[[3304.94,0.007],[3304.92,0.014],[3304.8,0.03],[3304.79,0.03]],[[3304.95,34.882],[3304.98,4.57],[3304.99,176.098],[3305.0,39.093],[3305.01,7.461]]]
["binance-futures","ETHUSDT",1737244869024,[[3304.69,1.633],[3304.68,0.014],[3304.64,0.014],[3304.61,0.044],[3304.6,0.03]],[[3304.7,156.735],[3304.71,46.501],[3304.72,6.739],[3304.73,0.017],[3304.75,2.016]]]
["binance-futures","ETHUSDT",1737244869076,[[3304.69,1.633],[3304.68,0.014],[3304.64,0.014],[3304.61,0.044],[3304.6,0.03]],[[3304.7,159.332],[3304.71,2.469],[3304.72,7.982],[3304.73,0.007],[3304.75,2.0]]]
["binance-futures","ETHUSDT",1737244869129,[[3304.69,1.785],[3304.68,0.014],[3304.64,0.014],[3304.61,0.044],[3304.6,0.03]],[[3304.7,149.724],[3304.71,2.469],[3304.72,9.133],[3304.73,0.014],[3304.75,2.0]]]
["binance-futures","ETHUSDT",1737244869182,[[3304.69,1.826],[3304.68,0.014],[3304.64,0.014],[3304.61,0.044],[3304.6,0.03]],[[3304.7,143.964],[3304.71,2.469],[3304.72,9.133],[3304.73,0.014],[3304.75,2.0]]]
["binance-futures","ETHUSDT",1737244869232,[[3304.69,1.826],[3304.68,0.014],[3304.64,0.014],[3304.61,0.044],[3304.6,0.03]],[[3304.7,143.318],[3304.71,2.469],[3304.72,6.127],[3304.73,0.014],[3304.75,2.0]]]
["binance-futures","ETHUSDT",1737244869279,[[3304.69,1.826],[3304.68,0.014],[3304.64,0.014],[3304.62,0.007],[3304.61,0.044]],[[3304.7,143.318],[3304.71,2.443],[3304.72,1.227],[3304.73,0.014],[3304.75,2.0]]]
["binance-futures","ETHUSDT",1737244869328,[[3304.69,1.833],[3304.68,0.014],[3304.64,0.014],[3304.62,0.007],[3304.61,0.044]],[[3304.7,134.014],[3304.71,1.471],[3304.72,1.227],[3304.73,0.014],[3304.75,2.0]]]
["binance-futures","ETHUSDT",1737244869386,[[3304.69,1.833],[3304.68,0.014],[3304.64,0.014],[3304.62,0.007],[3304.61,0.044]],[[3304.7,136.125],[3304.71,1.471],[3304.72,1.227],[3304.73,0.014],[3304.75,2.0]]]
["binance-futures","ETHUSDT",1737244869438,[[3304.69,1.857],[3304.68,0.014],[3304.64,0.014],[3304.62,0.007],[3304.61,0.044]],[[3304.7,137.186],[3304.71,1.471],[3304.72,1.227],[3304.73,0.014],[3304.75,2.0]]]
["binance-futures","ETHUSDT",1737244869493,[[3304.69,1.857],[3304.68,0.014],[3304.64,0.014],[3304.62,0.007],[3304.61,0.044]],[[3304.7,139.866],[3304.71,1.471],[3304.72,1.227],[3304.73,0.014],[3304.75,2.0]]]
["binance-futures","ETHUSDT",1737244869545,[[3304.69,1.212],[3304.68,0.014],[3304.64,0.007],[3304.61,0.044]],[[3304.7,139.866],[3304.71,1.471],[3304.72,1.227],[3304.73,0.014],[3304.75,2.0]]]
["binance-futures","ETHUSDT",1737244869577,[[3304.69,1.212],[3304.68,0.014],[3304.64,0.007],[3304.61,0.044],[3304.48,0.014]],[[3304.7,139.866],[3304.71,1.471],[3304.72,1.227],[3304.73,0.014],[3304.75,2.0]]]
["binance-futures","ETHUSDT",1737244869650,[[3304.69,1.226],[3304.68,0.014],[3304.64,0.015],[3304.62,0.007],[3304.61,0.044]],[[3304.7,142.443],[3304.71,6.967],[3304.72,1.227],[3304.73,0.014],[3304.75,2.0]]]
["binance-futures","ETHUSDT",1737244869694,[[3304.69,1.226],[3304.68,0.014],[3304.64,0.015],[3304.62,0.007],[3304.61,0.044]],[[3304.7,142.454],[3304.71,6.967],[3304.72,1.227],[3304.73,0.014],[3304.75,2.0]]]
["binance-futures","ETHUSDT",1737244869750,[[3304.69,1.233],[3304.68,0.007],[3304.64,0.015],[3304.62,0.007],[3304.61,0.044]],[[3304.7,142.214],[3304.71,6.967],[3304.72,1.227],[3304.73,0.014],[3304.75,2.0]]]
["binance-futures","ETHUSDT",1737244869808,[[3304.69,1.233],[3304.68,0.007],[3304.64,0.015],[3304.63,0.01],[3304.62,3.042]],[[3304.7,142.461],[3304.71,6.967],[3304.72,1.227],[3304.73,0.014],[3304.75,2.0]]]
["binance-futures","ETHUSDT",1737244869860,[[3304.69,1.264],[3304.68,0.007],[3304.64,0.015],[3304.63,0.01],[3304.62,3.043]],[[3304.7,142.461],[3304.71,6.967],[3304.72,1.227],[3304.73,0.014],[3304.75,2.0]]]
["binance-futures","ETHUSDT",1737244869915,[[3304.69,1.264],[3304.68,0.007],[3304.64,0.015],[3304.63,0.01],[3304.62,3.043]],[[3304.7,143.066],[3304.71,6.967],[3304.72,1.227],[3304.73,0.014],[3304.75,2.0]]]
["binance-futures","ETHUSDT",1737244869974,[[3304.69,1.744],[3304.68,0.007],[3304.64,0.015],[3304.63,0.01],[3304.62,3.043]],[[3304.7,143.066],[3304.71,6.967],[3304.72,1.227],[3304.73,0.014],[3304.75,2.0]]]
["binance-futures","ETHUSDT",1737244870033,[[3304.62,3.043]],[[3304.63,150.593],[3304.64,25.01],[3304.65,22.765],[3304.66,7.73],[3304.67,65.319]]]
["binance-futures","ETHUSDT",1737244870084,[[3304.37,0.137],[3304.31,0.014],[3304.27,11.816],[3304.24,1.489],[3304.23,0.057]],[[3304.38,166.35],[3304.4,10.343],[3304.41,9.315],[3304.42,1.528],[3304.43,0.822]]]
["binance-futures","ETHUSDT",1737244870135,[],[[3304.1,128.189],[3304.11,1.939],[3304.12,1.009],[3304.13,1.698],[3304.14,2.694]]]
["binance-futures","ETHUSDT",1737244870186,[[3304.09,11.466],[3304.08,0.033],[3304.05,0.014],[3304.01,11.378],[3304.0,5.757]],[[3304.1,134.745],[3304.11,3.504],[3304.12,1.009],[3304.14,0.014],[3304.15,0.727]]]
["binance-futures","ETHUSDT",1737244870233,[[3304.09,6.203],[3304.08,0.022],[3304.05,0.014],[3304.02,5.354],[3304.01,1.493]],[[3304.1,134.93],[3304.11,3.504],[3304.12,1.009],[3304.13,0.01],[3304.14,0.014]]]
["binance-futures","ETHUSDT",1737244870285,[[3304.09,16.944],[3304.08,0.022],[3304.05,0.014],[3304.02,3.871],[3304.01,5.858]],[[3304.1,132.522],[3304.11,3.504],[3304.12,1.009],[3304.14,0.024],[3304.15,3.078]]]
["binance-futures","ETHUSDT",1737244870338,[[3304.09,82.41],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,5.858]],[[3304.1,94.574],[3304.11,1.904],[3304.12,1.009],[3304.14,0.024],[3304.15,2.703]]]
["binance-futures","ETHUSDT",1737244870388,[[3304.09,81.341],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,5.858]],[[3304.1,94.494],[3304.11,1.904],[3304.12,1.009],[3304.14,1.83],[3304.17,0.014]]]
["binance-futures","ETHUSDT",1737244870444,[[3304.09,79.84],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,95.179],[3304.11,1.904],[3304.12,1.009],[3304.14,1.224],[3304.17,0.014]]]
["binance-futures","ETHUSDT",1737244870493,[[3304.09,52.507],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,95.179],[3304.11,1.904],[3304.12,1.009],[3304.14,1.224],[3304.17,0.014]]]
["binance-futures","ETHUSDT",1737244870546,[[3304.09,54.433],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,95.179],[3304.11,1.904],[3304.12,1.009],[3304.14,1.224],[3304.17,0.014]]]
["binance-futures","ETHUSDT",1737244870596,[[3304.09,54.433],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,95.289],[3304.11,1.904],[3304.12,1.009],[3304.14,1.224],[3304.17,0.014]]]
["binance-futures","ETHUSDT",1737244870651,[[3304.09,67.16],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,95.348],[3304.11,1.904],[3304.12,1.009],[3304.14,1.224],[3304.17,0.014]]]
["binance-futures","ETHUSDT",1737244870703,[[3304.09,85.332],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,95.348],[3304.11,1.904],[3304.12,1.009],[3304.14,1.224],[3304.17,0.014]]]
["binance-futures","ETHUSDT",1737244870749,[[3304.09,73.539],[3304.08,0.024],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,93.813],[3304.11,1.904],[3304.12,1.009],[3304.13,0.009],[3304.14,1.224]]]
["binance-futures","ETHUSDT",1737244870808,[[3304.09,73.476],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,93.813],[3304.11,1.904],[3304.12,1.009],[3304.13,0.009],[3304.14,1.224]]]
["binance-futures","ETHUSDT",1737244870859,[[3304.09,73.468],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,93.424],[3304.11,1.904],[3304.12,1.009],[3304.14,1.224],[3304.7,9.227]]]
["binance-futures","ETHUSDT",1737244870911,[[3304.09,66.847],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,93.778],[3304.11,1.904],[3304.12,1.009],[3304.13,0.009],[3304.14,1.224]]]
["binance-futures","ETHUSDT",1737244870961,[[3304.09,33.109],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,91.332],[3304.11,1.904],[3304.12,1.009],[3304.14,1.224],[3304.17,0.014]]]
["binance-futures","ETHUSDT",1737244871014,[[3304.09,19.675],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,91.332],[3304.11,1.904],[3304.12,1.009],[3304.14,1.224],[3304.17,0.014]]]
["binance-futures","ETHUSDT",1737244871061,[[3304.09,18.919],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,91.332],[3304.11,1.904],[3304.12,1.009],[3304.14,1.224],[3304.17,0.014]]]
["binance-futures","ETHUSDT",1737244871116,[[3304.09,75.047],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,87.37],[3304.11,1.904],[3304.12,1.009],[3304.14,0.014],[3304.17,0.014]]]
["binance-futures","ETHUSDT",1737244871169,[[3304.09,75.015],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,92.807],[3304.11,8.255],[3304.12,1.009],[3304.14,0.014],[3304.17,0.014]]]
["binance-futures","ETHUSDT",1737244871221,[[3304.09,75.577],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,92.798],[3304.11,8.255],[3304.12,1.009],[3304.14,0.014],[3304.17,0.014]]]
["binance-futures","ETHUSDT",1737244871271,[[3304.09,75.577],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,92.798],[3304.11,8.255],[3304.12,1.009],[3304.14,0.014],[3304.17,0.007]]]
["binance-futures","ETHUSDT",1737244871315,[[3304.09,78.303],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,92.798],[3304.11,8.255],[3304.12,1.009],[3304.14,0.014],[3304.17,0.014]]]
["binance-futures","ETHUSDT",1737244871376,[[3304.09,74.673],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,94.987],[3304.11,8.255],[3304.12,1.009],[3304.13,0.009],[3304.14,0.014]]]
["binance-futures","ETHUSDT",1737244871427,[[3304.09,74.741],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,92.82],[3304.11,8.255],[3304.12,1.009],[3304.14,0.014],[3304.58,0.01]]]
["binance-futures","ETHUSDT",1737244871475,[[3304.09,74.189],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,92.692],[3304.11,8.255],[3304.12,1.009],[3304.14,0.014],[3304.37,0.054]]]
["binance-futures","ETHUSDT",1737244871516,[[3304.09,74.189],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,92.692],[3304.11,8.255],[3304.12,1.009],[3304.14,0.014],[3304.37,0.024]]]
["binance-futures","ETHUSDT",1737244871628,[[3304.09,74.189],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,96.053],[3304.11,8.255],[3304.12,1.009],[3304.14,0.014],[3304.25,0.389]]]
["binance-futures","ETHUSDT",1737244871686,[[3304.09,74.354],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.493]],[[3304.1,96.371],[3304.11,8.255],[3304.12,1.009],[3304.14,0.014],[3304.25,0.389]]]
["binance-futures","ETHUSDT",1737244871746,[[3304.09,74.18],[3304.08,0.015],[3304.07,0.009],[3304.05,0.014],[3304.02,3.871]],[[3304.1,96.219],[3304.11,8.255],[3304.12,1.009],[3304.14,0.014],[3304.17,0.007]]]
["binance-futures","ETHUSDT",1737244871787,[[3304.09,74.18],[3304.08,0.024],[3304.05,0.014],[3304.02,3.871]],[[3304.1,95.719],[3304.11,8.255],[3304.12,1.009],[3304.14,0.014],[3304.17,0.014]]]
["binance-futures","ETHUSDT",1737244871859,[[3304.09,74.523],[3304.08,0.024],[3304.05,0.014],[3304.02,3.871],[3303.75,0.041]],[[3304.1,95.719],[3304.11,8.255],[3304.12,1.009],[3304.14,0.014],[3304.17,0.014]]]
["binance-futures","ETHUSDT",1737244871911,[[3304.09,41.686],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3303.92,0.007]],[[3304.1,92.786],[3304.11,8.255],[3304.12,1.009],[3304.13,0.009],[3304.14,0.014]]]
["binance-futures","ETHUSDT",1737244871963,[[3304.09,39.649],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3303.92,0.007]],[[3304.1,92.795],[3304.11,8.255],[3304.12,1.009],[3304.14,0.014],[3309.34,5.761]]]
["binance-futures","ETHUSDT",1737244872013,[[3304.09,39.374],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3303.92,0.007]],[[3304.1,92.795],[3304.11,8.255],[3304.12,1.009],[3304.14,0.014],[3304.46,0.988]]]
["binance-futures","ETHUSDT",1737244872067,[[3304.09,29.687],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3303.92,0.007]],[[3304.1,23.627],[3304.11,7.4],[3304.12,1.009],[3304.14,0.014],[3304.46,0.988]]]
["binance-futures","ETHUSDT",1737244872118,[[3304.09,140.393],[3304.08,0.015],[3304.05,0.014],[3304.02,3.871],[3304.01,1.63]],[[3304.1,26.464],[3304.11,7.764],[3304.14,0.014],[3304.17,0.007],[3304.2,1.399]]]
["binance-futures","ETHUSDT",1737244872168,[[3304.09,141.272],[3304.08,0.015],[3304.05,0.014],[3304.02,7.397],[3304.01,1.63]],[[3304.1,25.66],[3304.11,7.764],[3304.14,0.014],[3304.17,0.007],[3304.19,0.319]]]
["binance-futures","ETHUSDT",1737244872212,[[3304.09,141.272],[3304.08,0.015],[3304.05,0.014],[3304.02,7.397],[3304.01,1.63]],[[3304.1,25.695],[3304.11,7.764],[3304.14,0.014],[3304.17,0.007],[3304.19,0.319]]]
["binance-futures","ETHUSDT",1737244872265,[[3304.09,140.899],[3304.08,0.015],[3304.05,0.014],[3304.02,7.397],[3304.01,1.63]],[[3304.1,25.771],[3304.11,7.764],[3304.14,0.014],[3304.17,0.007],[3304.19,0.319]]]
["binance-futures","ETHUSDT",1737244872325,[[3304.09,116.277],[3304.08,0.015],[3304.05,0.014],[3304.02,7.397],[3304.01,1.63]],[[3304.1,85.34],[3304.11,7.764],[3304.14,0.014],[3304.17,0.007],[3304.19,0.319]]]
["binance-futures","ETHUSDT",1737244872376,[[3304.09,105.466],[3304.08,0.015],[3304.05,0.014],[3304.02,7.397],[3304.01,1.63]],[[3304.1,85.493],[3304.11,7.764],[3304.14,0.014],[3304.17,0.007],[3304.19,0.319]]]
["binance-futures","ETHUSDT",1737244872428,[[3304.09,21.559],[3304.08,0.015],[3304.05,0.014],[3304.02,0.011],[3304.01,8.471]],[[3304.1,90.963],[3304.11,7.764],[3304.14,0.014],[3304.17,0.014],[3304.19,0.457]]]
["binance-futures","ETHUSDT",1737244872476,[[3304.09,39.73],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619]],[[3304.1,90.949],[3304.11,7.764],[3304.14,0.014],[3304.17,0.014],[3304.19,0.457]]]
["binance-futures","ETHUSDT",1737244872530,[[3304.09,39.761],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3303.76,13.382]],[[3304.1,90.963],[3304.11,7.764],[3304.14,0.014],[3304.17,0.014],[3304.19,0.457]]]
["binance-futures","ETHUSDT",1737244872580,[[3304.09,42.134],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3303.76,13.382]],[[3304.1,90.972],[3304.11,7.764],[3304.14,0.014],[3304.17,0.014],[3304.19,0.457]]]
["binance-futures","ETHUSDT",1737244872646,[[3304.09,40.474],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3303.76,13.382]],[[3304.1,89.827],[3304.11,7.764],[3304.14,0.014],[3304.17,0.014],[3304.59,0.01]]]
["binance-futures","ETHUSDT",1737244872693,[[3304.09,37.705],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3303.76,13.382]],[[3304.1,89.827],[3304.11,7.764],[3304.14,0.014],[3304.17,0.014],[3304.59,0.01]]]
["binance-futures","ETHUSDT",1737244872751,[[3304.09,34.982],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3303.76,13.382]],[[3304.1,89.827],[3304.11,7.764],[3304.14,0.014],[3304.17,0.014],[3304.37,0.007]]]
["binance-futures","ETHUSDT",1737244872802,[[3304.09,34.982],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3303.76,13.382]],[[3304.1,89.827],[3304.11,7.764],[3304.14,0.014],[3304.17,0.014],[3304.19,0.457]]]
["binance-futures","ETHUSDT",1737244872854,[[3304.09,32.003],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3304.0,17.87]],[[3304.1,89.827],[3304.11,7.764],[3304.14,0.014],[3304.17,0.014],[3304.19,0.457]]]
["binance-futures","ETHUSDT",1737244872898,[[3304.09,32.003],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3304.0,17.87]],[[3304.1,89.809],[3304.11,7.764],[3304.14,0.014],[3304.17,0.014],[3304.19,0.457]]]
["binance-futures","ETHUSDT",1737244872949,[[3304.09,32.003],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3304.0,17.87]],[[3304.1,89.809],[3304.11,7.764],[3304.14,0.014],[3304.17,0.007],[3304.19,0.457]]]
["binance-futures","ETHUSDT",1737244873008,[[3304.09,39.613],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3304.0,17.87]],[[3304.1,87.167],[3304.11,7.764],[3304.14,0.014],[3304.17,0.014],[3304.19,0.457]]]
["binance-futures","ETHUSDT",1737244873054,[[3304.09,39.57],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3304.0,17.87]],[[3304.1,87.25],[3304.11,7.764],[3304.14,0.014],[3304.17,0.014],[3304.19,0.457]]]
["binance-futures","ETHUSDT",1737244873108,[[3304.09,43.66],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3304.0,17.87]],[[3304.1,87.25],[3304.11,7.764],[3304.14,0.014],[3304.17,0.014],[3304.19,0.457]]]
["binance-futures","ETHUSDT",1737244873161,[[3304.09,43.55],[3304.08,0.015],[3304.06,0.009],[3304.05,0.014],[3304.01,6.619]],[[3304.1,88.572],[3304.11,7.764],[3304.14,0.014],[3304.17,0.014],[3304.19,0.457]]]
["binance-futures","ETHUSDT",1737244873217,[[3304.09,43.511],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619]],[[3304.1,88.579],[3304.11,7.764],[3304.14,0.014],[3304.17,0.014],[3304.19,0.457]]]
["binance-futures","ETHUSDT",1737244873261,[[3304.09,62.597],[3304.08,0.015],[3304.06,0.009],[3304.05,0.014],[3304.01,6.619]],[[3304.1,88.57],[3304.11,7.764],[3304.12,0.009],[3304.14,0.014],[3304.17,0.014]]]
["binance-futures","ETHUSDT",1737244873311,[[3304.09,62.597],[3304.08,0.015],[3304.06,0.009],[3304.05,0.014],[3304.01,6.619]],[[3304.1,88.57],[3304.11,7.764],[3304.12,0.009],[3304.14,0.014],[3304.17,0.007]]]
["binance-futures","ETHUSDT",1737244873376,[[3304.09,62.295],[3304.08,0.024],[3304.05,0.014],[3304.01,6.619]],[[3304.1,81.978],[3304.11,7.764],[3304.14,0.014],[3304.17,0.014],[3304.46,3.11]]]
["binance-futures","ETHUSDT",1737244873421,[[3304.09,62.295],[3304.08,0.024],[3304.05,0.014],[3304.01,6.619],[3303.82,0.138]],[[3304.1,89.473],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.37,1.476]]]
["binance-futures","ETHUSDT",1737244873481,[[3304.09,37.017],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3303.82,0.138]],[[3304.1,89.482],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.37,1.476]]]
["binance-futures","ETHUSDT",1737244873535,[[3304.09,38.372],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3303.82,0.138]],[[3304.1,89.539],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.37,1.476]]]
["binance-futures","ETHUSDT",1737244873577,[[3304.09,38.52],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3303.82,0.138]],[[3304.1,89.529],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.37,1.476]]]
["binance-futures","ETHUSDT",1737244873642,[[3304.09,56.277],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3304.0,17.899]],[[3304.1,89.529],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.29,0.075]]]
["binance-futures","ETHUSDT",1737244873695,[[3304.09,56.909],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3304.0,17.899]],[[3304.1,89.393],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.29,0.075]]]
["binance-futures","ETHUSDT",1737244873744,[[3304.09,45.182],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3304.0,17.899]],[[3304.1,89.393],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.29,0.075]]]
["binance-futures","ETHUSDT",1737244873796,[[3304.09,40.708],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3304.0,17.899]],[[3304.1,89.402],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.29,0.075]]]
["binance-futures","ETHUSDT",1737244873848,[[3304.09,40.518],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3304.0,17.899]],[[3304.1,89.402],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.29,0.075]]]
["binance-futures","ETHUSDT",1737244873954,[[3304.09,78.179],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3304.0,17.899]],[[3304.1,89.402],[3304.11,5.871],[3304.14,0.014],[3304.17,0.007],[3304.29,0.075]]]
["binance-futures","ETHUSDT",1737244874007,[[3304.09,81.039],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3304.0,17.899]],[[3304.1,89.393],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.29,0.075]]]
["binance-futures","ETHUSDT",1737244874057,[[3304.09,68.877],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3304.0,17.899]],[[3304.1,89.393],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.29,0.075]]]
["binance-futures","ETHUSDT",1737244874117,[[3304.09,68.771],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3304.0,17.899]],[[3304.1,86.581],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.29,0.075]]]
["binance-futures","ETHUSDT",1737244874168,[[3304.09,68.854],[3304.08,0.015],[3304.05,0.014],[3304.01,6.619],[3304.0,17.899]],[[3304.1,86.417],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.29,0.075]]]
["binance-futures","ETHUSDT",1737244874220,[[3304.09,68.854],[3304.08,0.015],[3304.05,0.014],[3304.01,6.724],[3304.0,17.899]],[[3304.1,86.476],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.29,0.075]]]
["binance-futures","ETHUSDT",1737244874270,[[3304.09,51.849],[3304.08,0.015],[3304.05,0.014],[3304.01,1.609],[3304.0,17.899]],[[3304.1,86.476],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.29,0.075]]]
["binance-futures","ETHUSDT",1737244874322,[[3304.09,12.85],[3304.08,0.015],[3304.05,0.014],[3304.01,1.609],[3304.0,17.899]],[[3304.1,86.98],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.29,0.075]]]
["binance-futures","ETHUSDT",1737244874374,[[3304.09,7.607],[3304.08,0.015],[3304.05,0.014],[3304.01,1.609],[3304.0,12.29]],[[3304.1,88.617],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.29,0.075]]]
["binance-futures","ETHUSDT",1737244874426,[[3304.09,7.266],[3304.08,0.015],[3304.05,0.014],[3304.01,1.609],[3304.0,12.29]],[[3304.1,88.114],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.29,0.075]]]
["binance-futures","ETHUSDT",1737244874480,[[3304.09,7.239],[3304.08,0.015],[3304.05,0.014],[3304.01,1.609],[3304.0,17.992]],[[3304.1,86.963],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.29,0.075]]]
["binance-futures","ETHUSDT",1737244874531,[[3304.09,14.956],[3304.08,0.015],[3304.05,0.014],[3304.01,1.609],[3304.0,17.992]],[[3304.1,86.963],[3304.11,5.871],[3304.14,0.014],[3304.17,0.007],[3304.29,0.075]]]
["binance-futures","ETHUSDT",1737244874582,[[3304.09,51.905],[3304.08,0.015],[3304.05,0.014],[3304.01,7.568],[3304.0,17.992]],[[3304.1,86.675],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.29,0.075]]]
["binance-futures","ETHUSDT",1737244874637,[[3304.09,85.428],[3304.08,0.015],[3304.05,0.014],[3304.01,7.568],[3304.0,17.992]],[[3304.1,79.499],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.19,0.474]]]
["binance-futures","ETHUSDT",1737244874690,[[3304.09,89.274],[3304.08,0.015],[3304.05,0.014],[3304.01,7.568],[3304.0,17.992]],[[3304.1,79.499],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.19,0.474]]]
["binance-futures","ETHUSDT",1737244874743,[[3304.09,89.274],[3304.08,0.015],[3304.05,0.014],[3304.01,7.568],[3304.0,17.992]],[[3304.1,78.593],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.19,0.474]]]
["binance-futures","ETHUSDT",1737244874792,[[3304.09,89.526],[3304.08,0.015],[3304.05,0.014],[3304.01,7.568],[3304.0,17.992]],[[3304.1,78.607],[3304.11,5.871],[3304.14,0.014],[3304.17,0.014],[3304.19,0.474]]]
["binance-futures","ETHUSDT",1737244874850,[[3304.09,89.494],[3304.08,0.015],[3304.05,0.014],[3304.01,7.568],[3304.0,17.992]],[[3304.1,78.607],[3304.11,5.871],[3304.14,0.014],[3304.17,0.007],[3304.19,0.474]]]
["binance-futures","ETHUSDT",1737244874902,[[3304.09,89.414],[3304.08,0.015],[3304.05,0.014],[3304.01,7.568],[3304.0,17.992]],[[3304.1,75.048],[3304.11,5.871],[3304.14,0.014],[3304.17,0.007],[3304.19,0.474]]]
["binance-futures","ETHUSDT",1737244874950,[[3304.09,105.087],[3304.08,1.235],[3304.05,0.014],[3304.02,0.015],[3304.01,8.708]],[[3304.1,13.786],[3304.11,5.507],[3304.14,0.014],[3304.17,0.014],[3304.2,0.007]]]
["binance-futures","ETHUSDT",1737244875004,[[3304.09,111.166],[3304.08,1.235],[3304.05,0.014],[3304.02,0.015],[3304.01,8.708]],[[3304.1,13.79],[3304.11,5.507],[3304.14,0.014],[3304.17,0.014],[3304.2,0.007]]]
["binance-futures","ETHUSDT",1737244875055,[[3304.09,110.584],[3304.08,1.235],[3304.05,0.014],[3304.02,16.632],[3304.01,8.708]],[[3304.1,13.79],[3304.11,5.507],[3304.14,0.014],[3304.17,0.014],[3304.2,0.007]]]
["binance-futures","ETHUSDT",1737244875107,[[3304.09,107.913],[3304.08,1.235],[3304.05,0.014],[3304.03,9.076],[3304.02,16.632]],[[3304.1,18.243],[3304.11,5.507],[3304.14,0.014],[3304.17,0.014],[3304.2,0.007]]]
["binance-futures","ETHUSDT",1737244875158,[[3304.09,113.009],[3304.08,1.235],[3304.05,0.014],[3304.04,0.015],[3304.03,9.076]],[[3304.1,13.797],[3304.11,5.507],[3304.14,0.014],[3304.17,0.014],[3304.2,0.007]]]
["binance-futures","ETHUSDT",1737244875207,[[3304.09,113.017],[3304.08,1.235],[3304.05,0.014],[3304.04,0.015],[3304.03,9.076]],[[3304.1,13.802],[3304.11,6.283],[3304.14,0.014],[3304.17,0.014],[3304.2,0.007]]]
["binance-futures","ETHUSDT",1737244875260,[[3304.09,124.974],[3304.08,1.235],[3304.05,0.014],[3304.04,0.015],[3304.03,9.076]],[[3304.1,4.902],[3304.11,6.283],[3304.14,0.014],[3304.17,0.014],[3304.2,0.007]]]
["binance-futures","ETHUSDT",1737244875314,[[3304.47,197.247],[3304.46,1.031],[3304.45,1.063],[3304.43,3.906],[3304.42,0.304]],[[3304.48,11.404],[3304.49,0.011],[3304.5,0.014],[3304.54,0.007],[3304.57,2.181]]]
["binance-futures","ETHUSDT",1737244875365,[[3304.47,227.181],[3304.46,0.013],[3304.44,0.008],[3304.43,3.542]],[[3304.48,11.786],[3304.5,0.014],[3304.54,0.007],[3304.57,2.192],[3304.6,0.007]]]
["binance-futures","ETHUSDT",1737244875416,[[3304.47,232.618],[3304.46,0.013],[3304.45,0.007],[3304.44,0.008],[3304.43,3.542]],[[3304.48,3.162],[3304.5,0.014],[3304.54,0.007],[3304.57,0.007],[3304.6,0.007]]]
["binance-futures","ETHUSDT",1737244875465,[[3304.47,244.732],[3304.46,0.013],[3304.45,0.007],[3304.44,0.008],[3304.43,3.542]],[[3304.48,7.055],[3304.5,0.014],[3304.54,0.007],[3304.57,0.007],[3304.6,0.007]]]
["binance-futures","ETHUSDT",1737244875517,[[3304.47,227.498],[3304.46,0.013],[3304.45,0.007],[3304.44,0.008],[3304.43,3.542]],[[3304.48,11.6],[3304.5,0.014],[3304.54,0.007],[3304.57,0.007],[3304.6,0.007]]]
["binance-futures","ETHUSDT",1737244875572,[[3304.47,222.929],[3304.46,0.013],[3304.45,0.007],[3304.44,0.008],[3304.43,3.542]],[[3304.48,21.336],[3304.5,0.014],[3304.54,0.007],[3304.57,0.007],[3304.6,1.399]]]
["binance-futures","ETHUSDT",1737244875623,[[3304.47,174.019],[3304.46,0.013],[3304.45,0.007],[3304.44,0.008],[3304.43,2.142]],[[3304.48,79.608],[3304.5,1.41],[3304.54,0.007],[3304.57,0.007],[3304.59,0.318]]]
["binance-futures","ETHUSDT",1737244875674,[[3304.47,176.687],[3304.46,0.013],[3304.45,0.007],[3304.44,0.008],[3304.43,2.142]],[[3304.48,79.618],[3304.5,1.41],[3304.54,0.007],[3304.57,0.007],[3304.59,0.318]]]
["binance-futures","ETHUSDT",1737244875719,[[3304.47,176.817],[3304.46,0.022],[3304.45,0.007],[3304.44,0.008],[3304.43,2.142]],[[3304.48,77.627],[3304.49,0.643],[3304.5,1.41],[3304.54,0.007],[3304.57,0.007]]]
["binance-futures","ETHUSDT",1737244875775,[[3304.47,176.769],[3304.46,0.022],[3304.45,0.007],[3304.44,0.008],[3304.43,2.142]],[[3304.48,79.627],[3304.49,0.654],[3304.5,1.399],[3304.54,0.007],[3304.57,0.007]]]
["binance-futures","ETHUSDT",1737244875834,[[3304.47,179.261],[3304.46,0.022],[3304.45,0.007],[3304.44,0.008],[3304.43,2.142]],[[3304.48,48.023],[3304.49,0.654],[3304.5,1.399],[3304.54,0.007],[3304.57,0.007]]]
["binance-futures","ETHUSDT",1737244875885,[[3304.47,179.137],[3304.46,0.022],[3304.45,0.007],[3304.44,0.008],[3304.43,2.142]],[[3304.48,48.023],[3304.49,0.654],[3304.5,1.399],[3304.54,0.007],[3304.57,0.007]]]
["binance-futures","ETHUSDT",1737244875937,[[3304.47,179.153],[3304.46,0.013],[3304.45,0.007],[3304.44,0.008],[3304.43,2.142]],[[3304.48,48.083],[3304.49,0.654],[3304.5,1.399],[3304.54,0.007],[3304.57,0.007]]]
["binance-futures","ETHUSDT",1737244875980,[[3304.47,179.153],[3304.46,0.013],[3304.45,0.007],[3304.44,0.008],[3304.43,2.142]],[[3304.48,3.31],[3304.49,0.011],[3304.5,0.007],[3304.54,0.007],[3304.57,0.007]]]
["binance-futures","ETHUSDT",1737244876044,[[3304.47,179.153],[3304.46,0.013],[3304.45,0.007],[3304.44,0.008],[3304.43,2.142]],[[3304.48,2.871],[3304.5,0.007],[3304.54,0.007],[3304.57,0.007],[3304.6,0.007]]]
["binance-futures","ETHUSDT",1737244876102,[[3304.47,179.145],[3304.46,0.013],[3304.45,0.007],[3304.44,0.008],[3304.43,2.142]],[[3304.48,3.049],[3304.5,0.007],[3304.54,0.007],[3304.57,0.007],[3304.6,0.007]]]
["binance-futures","ETHUSDT",1737244876155,[],[[3304.0,145.316],[3304.01,0.389],[3304.02,0.06],[3304.03,3.011],[3304.04,7.438]]]
["binance-futures","ETHUSDT",1737244876206,[[3303.99,5.919],[3303.98,0.031],[3303.92,0.007],[3303.91,1.611],[3303.86,0.211]],[[3304.0,199.455],[3304.01,0.4],[3304.02,0.01],[3304.03,10.812],[3304.04,0.021]]]
["binance-futures","ETHUSDT",1737244876256,[[3303.99,5.929],[3303.98,0.031],[3303.92,0.007],[3303.91,1.611],[3303.86,0.211]],[[3304.0,199.465],[3304.01,0.41],[3304.02,7.174],[3304.03,3.0],[3304.04,0.021]]]
["binance-futures","ETHUSDT",1737244876309,[[3303.99,5.929],[3303.98,0.031],[3303.92,0.007],[3303.91,1.611],[3303.86,0.211]],[[3304.0,199.465],[3304.01,0.41],[3304.02,7.174],[3304.03,3.0],[3304.04,0.028]]]
["binance-futures","ETHUSDT",1737244876360,[[3303.99,12.871],[3303.98,0.031],[3303.92,0.007],[3303.91,1.611],[3303.9,1.392]],[[3304.0,161.05],[3304.01,0.426],[3304.02,0.01],[3304.03,3.0],[3304.04,0.028]]]
["binance-futures","ETHUSDT",1737244876411,[[3303.99,13.784],[3303.98,0.031],[3303.92,0.007],[3303.91,1.611],[3303.9,1.392]],[[3304.0,130.268],[3304.01,0.4],[3304.04,0.028],[3304.07,0.007],[3304.09,2.0]]]
["binance-futures","ETHUSDT",1737244876462,[[3303.99,5.918],[3303.98,0.031],[3303.92,0.014],[3303.91,1.611],[3303.9,1.392]],[[3304.0,130.332],[3304.01,0.4],[3304.04,0.028],[3304.07,0.014],[3304.08,2.688]]]
["binance-futures","ETHUSDT",1737244876511,[[3303.99,59.84],[3303.98,0.024],[3303.97,0.009],[3303.92,0.014],[3303.91,1.611]],[[3304.0,91.434],[3304.02,0.009],[3304.04,0.028],[3304.07,0.014],[3304.08,2.699]]]
["binance-futures","ETHUSDT",1737244876562,[[3303.99,91.063],[3303.98,0.007],[3303.97,0.009],[3303.92,0.783],[3303.91,1.6]],[[3304.0,74.215],[3304.02,0.009],[3304.04,0.014],[3304.07,0.014],[3304.08,1.04]]]
["binance-futures","ETHUSDT",1737244876618,[[3303.99,82.922],[3303.98,0.007],[3303.92,0.783],[3303.91,1.6]],[[3304.0,76.362],[3304.04,0.014],[3304.07,0.014],[3304.08,1.04],[3304.35,11.901]]]
["binance-futures","ETHUSDT",1737244876663,[[3303.99,57.536],[3303.98,0.007],[3303.92,0.783],[3303.91,1.6],[3303.84,0.008]],[[3304.0,78.394],[3304.04,0.014],[3304.07,0.014],[3304.08,2.249],[3304.35,11.901]]]
["binance-futures","ETHUSDT",1737244876720,[[3303.99,24.296],[3303.98,0.014],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,79.287],[3304.04,0.014],[3304.07,0.014],[3304.08,2.249],[3304.35,11.901]]]
["binance-futures","ETHUSDT",1737244876772,[[3303.99,6.281],[3303.98,0.014],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,171.818],[3304.01,5.523],[3304.04,0.014],[3304.07,0.014],[3304.08,2.238]]]
["binance-futures","ETHUSDT",1737244876819,[[3303.99,6.178],[3303.98,0.014],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,174.838],[3304.01,5.523],[3304.04,0.014],[3304.07,0.014],[3304.08,2.238]]]
["binance-futures","ETHUSDT",1737244877084,[[3303.99,6.178],[3303.98,0.014],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,174.334],[3304.01,5.523],[3304.04,0.014],[3304.07,0.014],[3304.08,2.238]]]
["binance-futures","ETHUSDT",1737244877138,[[3303.99,16.078],[3303.98,0.014],[3303.92,0.007],[3303.91,1.611],[3303.84,0.008]],[[3304.0,87.269],[3304.01,5.507],[3304.04,0.014],[3304.07,0.007],[3304.08,2.238]]]
["binance-futures","ETHUSDT",1737244877185,[[3303.99,16.101],[3303.98,0.014],[3303.92,0.007],[3303.91,1.611],[3303.84,0.008]],[[3304.0,87.269],[3304.01,5.507],[3304.04,0.014],[3304.07,0.007],[3304.08,2.238]]]
["binance-futures","ETHUSDT",1737244877239,[[3303.99,16.101],[3303.98,0.014],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,87.627],[3304.01,5.507],[3304.04,0.014],[3304.07,0.014],[3304.08,2.238]]]
["binance-futures","ETHUSDT",1737244877293,[[3303.99,16.014],[3303.98,0.014],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,87.627],[3304.01,5.507],[3304.04,0.014],[3304.07,0.014],[3304.08,2.238]]]
["binance-futures","ETHUSDT",1737244877339,[[3303.99,16.597],[3303.98,0.014],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,87.243],[3304.01,5.507],[3304.04,0.014],[3304.07,0.014],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244877391,[[3303.99,16.717],[3303.98,0.014],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,87.213],[3304.01,5.507],[3304.04,0.014],[3304.07,0.014],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244877440,[[3303.99,16.724],[3303.98,0.014],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,88.137],[3304.01,5.507],[3304.04,0.014],[3304.07,0.014],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244877503,[[3303.99,13.431],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,86.313],[3304.01,5.507],[3304.04,0.014],[3304.07,0.014],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244877555,[[3303.99,13.431],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,86.3],[3304.01,5.507],[3304.04,0.014],[3304.07,0.014],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244877603,[[3303.99,13.431],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,86.136],[3304.01,5.507],[3304.04,0.014],[3304.07,0.014],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244877656,[[3303.99,13.431],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,85.889],[3304.01,5.507],[3304.04,0.014],[3304.07,0.014],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244877709,[[3303.99,13.446],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,85.889],[3304.01,5.507],[3304.04,0.014],[3304.07,0.014],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244877767,[[3303.99,13.446],[3303.98,0.007],[3303.92,0.007],[3303.91,1.611],[3303.84,0.008]],[[3304.0,85.889],[3304.01,5.507],[3304.04,0.014],[3304.07,0.007],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244877818,[[3303.99,13.439],[3303.98,0.007],[3303.92,0.007],[3303.91,1.611],[3303.84,0.008]],[[3304.0,85.889],[3304.01,5.507],[3304.04,0.014],[3304.07,0.007],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244877866,[[3303.99,13.439],[3303.98,0.007],[3303.92,0.007],[3303.91,1.611],[3303.84,0.008]],[[3304.0,85.79],[3304.01,5.507],[3304.04,0.014],[3304.07,0.007],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244878029,[[3303.99,13.446],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,85.909],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244878081,[[3303.99,13.446],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,86.156],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244878119,[[3303.99,13.446],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,86.263],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244878173,[[3303.99,13.551],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,86.263],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244878233,[[3303.99,13.578],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,86.376],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244878290,[[3303.99,13.578],[3303.98,0.007],[3303.92,0.007],[3303.91,1.611],[3303.84,0.008]],[[3304.0,86.376],[3304.01,5.507],[3304.04,0.014],[3304.07,0.131],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244878337,[[3303.99,13.448],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,87.041],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244878387,[[3303.99,13.448],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,87.085],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244878433,[[3303.99,13.51],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,87.087],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244878499,[[3303.99,13.59],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,87.087],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244878548,[[3303.99,13.59],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,87.072],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244878655,[[3303.99,13.138],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,84.139],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244878708,[[3303.99,13.028],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,84.129],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244878897,[[3303.99,12.409],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,84.129],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244878946,[[3303.99,12.409],[3303.98,0.007],[3303.92,0.007],[3303.91,1.611],[3303.84,0.008]],[[3304.0,84.129],[3304.01,5.507],[3304.04,0.014],[3304.07,0.131],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244879004,[[3303.99,12.409],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,84.107],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244879062,[[3303.99,12.409],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,84.089],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244879109,[[3303.99,12.422],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,84.089],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244879162,[[3303.99,12.422],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,0.008]],[[3304.0,84.097],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244879220,[[3303.99,83.855],[3303.98,0.007],[3303.92,0.014],[3303.91,1.611],[3303.84,1.217]],[[3304.0,80.803],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.11,0.01]]]
["binance-futures","ETHUSDT",1737244879279,[[3303.99,83.848],[3303.98,0.007],[3303.92,0.007],[3303.91,1.611],[3303.84,1.217]],[[3304.0,80.893],[3304.01,5.507],[3304.04,0.014],[3304.07,0.131],[3304.11,0.01]]]
["binance-futures","ETHUSDT",1737244879329,[[3303.99,83.713],[3303.98,0.007],[3303.92,0.748],[3303.91,1.6],[3303.84,1.217]],[[3304.0,78.726],[3304.01,5.507],[3304.04,0.014],[3304.07,0.131],[3304.11,0.01]]]
["binance-futures","ETHUSDT",1737244879382,[[3303.99,84.551],[3303.98,0.007],[3303.92,0.755],[3303.91,1.6],[3303.84,1.217]],[[3304.0,75.857],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.11,0.01]]]
["binance-futures","ETHUSDT",1737244879428,[[3303.99,84.975],[3303.98,0.007],[3303.92,0.755],[3303.91,1.6],[3303.84,1.217]],[[3304.0,75.871],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.11,0.01]]]
["binance-futures","ETHUSDT",1737244879486,[[3303.99,84.953],[3303.98,0.007],[3303.92,0.755],[3303.91,1.6],[3303.84,1.217]],[[3304.0,75.864],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.11,0.01]]]
["binance-futures","ETHUSDT",1737244879538,[[3303.99,85.114],[3303.98,0.007],[3303.92,0.755],[3303.91,1.6],[3303.84,1.217]],[[3304.0,76.772],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.11,0.01]]]
["binance-futures","ETHUSDT",1737244879590,[[3303.99,84.458],[3303.98,0.007],[3303.92,0.755],[3303.91,1.6],[3303.84,1.217]],[[3304.0,76.772],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.11,0.01]]]
["binance-futures","ETHUSDT",1737244879641,[[3303.99,76.047],[3303.98,0.007],[3303.92,0.755],[3303.91,1.6],[3303.84,1.217]],[[3304.0,76.772],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.11,0.01]]]
["binance-futures","ETHUSDT",1737244879748,[[3303.99,76.407],[3303.98,0.007],[3303.92,0.748],[3303.91,1.6],[3303.84,1.217]],[[3304.0,73.839],[3304.01,5.507],[3304.04,0.014],[3304.07,0.131],[3304.11,0.01]]]
["binance-futures","ETHUSDT",1737244879853,[[3303.99,76.706],[3303.98,0.007],[3303.92,0.755],[3303.91,1.6],[3303.84,1.217]],[[3304.0,73.839],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.11,0.01]]]
["binance-futures","ETHUSDT",1737244879959,[[3303.99,79.419],[3303.98,0.007],[3303.92,1.964],[3303.91,1.6],[3303.9,0.605]],[[3304.0,47.825],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.11,0.01]]]
["binance-futures","ETHUSDT",1737244880015,[[3303.99,79.419],[3303.98,0.007],[3303.92,1.964],[3303.91,1.6],[3303.9,0.605]],[[3304.0,47.825],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.11,0.01]]]
["binance-futures","ETHUSDT",1737244880118,[[3303.99,79.419],[3303.98,0.007],[3303.92,1.957],[3303.91,1.6],[3303.9,0.605]],[[3304.0,47.872],[3304.01,5.507],[3304.04,0.014],[3304.07,0.131],[3304.1,1.406]]]
["binance-futures","ETHUSDT",1737244880172,[[3303.99,79.319],[3303.98,0.007],[3303.92,1.964],[3303.91,1.6],[3303.9,0.605]],[[3304.0,47.902],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.1,1.406]]]
["binance-futures","ETHUSDT",1737244880222,[[3303.99,77.488],[3303.98,0.007],[3303.92,1.964],[3303.91,1.6],[3303.9,0.605]],[[3304.0,47.463],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.1,1.406]]]
["binance-futures","ETHUSDT",1737244880271,[[3303.99,79.261],[3303.98,0.007],[3303.92,1.964],[3303.91,1.6],[3303.9,0.605]],[[3304.0,47.898],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.1,1.406]]]
["binance-futures","ETHUSDT",1737244880324,[[3303.99,79.259],[3303.98,0.007],[3303.92,1.964],[3303.91,1.6],[3303.9,0.605]],[[3304.0,48.405],[3304.01,5.507],[3304.04,0.014],[3304.07,0.138],[3304.1,1.406]]]
["binance-futures","ETHUSDT",1737244880383,[[3303.99,12.339],[3303.98,0.007],[3303.92,0.007],[3303.91,1.611]],[[3304.0,176.711],[3304.01,5.507],[3304.04,0.014],[3304.07,0.131],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244880435,[[3303.74,4.626],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.57,0.007]],[[3303.75,137.81],[3303.76,15.034],[3303.77,5.503],[3303.8,4.903],[3303.81,0.014]]]
["binance-futures","ETHUSDT",1737244880486,[[3303.74,4.023],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.57,0.007]],[[3303.75,140.047],[3303.76,14.979],[3303.77,5.503],[3303.79,0.01],[3303.8,4.903]]]
["binance-futures","ETHUSDT",1737244880532,[[3303.74,3.993],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.57,0.007]],[[3303.75,140.327],[3303.76,14.979],[3303.77,5.503],[3303.79,0.01],[3303.8,4.903]]]
["binance-futures","ETHUSDT",1737244880578,[[3303.74,3.993],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.57,0.007]],[[3303.75,140.284],[3303.76,14.979],[3303.77,5.519],[3303.79,0.01],[3303.8,4.551]]]
["binance-futures","ETHUSDT",1737244880638,[[3303.74,4.003],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.57,0.007]],[[3303.75,140.081],[3303.76,7.507],[3303.77,5.519],[3303.79,0.01],[3303.8,4.551]]]
["binance-futures","ETHUSDT",1737244880688,[[3303.74,3.901],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.57,0.007]],[[3303.75,141.278],[3303.76,7.507],[3303.77,5.519],[3303.79,0.01],[3303.8,4.551]]]
["binance-futures","ETHUSDT",1737244880745,[[3303.74,3.901],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.57,0.007]],[[3303.75,142.384],[3303.76,7.507],[3303.77,5.519],[3303.79,0.01],[3303.8,4.551]]]
["binance-futures","ETHUSDT",1737244880800,[[3303.74,3.961],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.57,0.007]],[[3303.75,142.425],[3303.76,7.507],[3303.77,5.519],[3303.79,0.01],[3303.8,4.551]]]
["binance-futures","ETHUSDT",1737244880852,[[3303.74,3.961],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.57,0.007]],[[3303.75,143.046],[3303.76,7.507],[3303.77,5.519],[3303.79,0.01],[3303.8,4.551]]]
["binance-futures","ETHUSDT",1737244880904,[[3303.74,4.012],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.57,0.007]],[[3303.75,140.637],[3303.76,7.507],[3303.77,5.519],[3303.79,0.01],[3303.8,4.551]]]
["binance-futures","ETHUSDT",1737244880956,[[3303.74,3.982],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.57,0.007]],[[3303.75,140.818],[3303.76,7.507],[3303.77,5.519],[3303.79,0.01],[3303.8,4.551]]]
["binance-futures","ETHUSDT",1737244881008,[[3303.74,7.854],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.6,1.392]],[[3303.75,130.017],[3303.76,7.507],[3303.77,5.519],[3303.79,0.01],[3303.8,4.551]]]
["binance-futures","ETHUSDT",1737244881061,[[3303.74,3.989],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.6,1.392]],[[3303.75,130.017],[3303.76,7.507],[3303.77,5.519],[3303.79,0.01],[3303.8,4.551]]]
["binance-futures","ETHUSDT",1737244881111,[[3303.74,13.103],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.6,1.392]],[[3303.75,130.046],[3303.76,7.507],[3303.77,5.503],[3303.79,0.01],[3303.8,4.551]]]
["binance-futures","ETHUSDT",1737244881162,[[3303.74,13.103],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.6,1.392]],[[3303.75,130.017],[3303.76,7.507],[3303.77,5.503],[3303.79,0.01],[3303.8,4.551]]]
["binance-futures","ETHUSDT",1737244881216,[[3303.74,13.251],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.6,1.392]],[[3303.75,129.812],[3303.76,7.507],[3303.77,5.503],[3303.79,0.01],[3303.8,4.551]]]
["binance-futures","ETHUSDT",1737244881266,[[3303.74,13.251],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.6,1.392]],[[3303.75,129.831],[3303.76,7.507],[3303.77,5.503],[3303.79,0.01],[3303.8,4.551]]]
["binance-futures","ETHUSDT",1737244881369,[[3303.74,14.159],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.6,1.392]],[[3303.75,130.464],[3303.76,7.507],[3303.77,5.503],[3303.79,0.01],[3303.8,4.551]]]
["binance-futures","ETHUSDT",1737244881423,[[3303.74,18.019],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.6,1.392]],[[3303.75,130.464],[3303.76,7.507],[3303.77,5.503],[3303.79,0.01],[3303.8,4.551]]]
["binance-futures","ETHUSDT",1737244881470,[[3303.74,14.706],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.6,1.392]],[[3303.75,130.464],[3303.76,7.507],[3303.77,5.503],[3303.79,0.01],[3303.8,4.551]]]
["binance-futures","ETHUSDT",1737244881527,[[3303.74,39.238],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007],[3303.6,1.392]],[[3303.75,128.563],[3303.76,7.507],[3303.77,5.503],[3303.79,0.01],[3303.8,4.551]]]
["binance-futures","ETHUSDT",1737244881566,[[3303.74,79.537],[3303.72,0.007],[3303.7,1.202],[3303.68,0.015],[3303.62,0.007]],[[3303.75,101.521],[3303.76,5.507],[3303.77,5.503],[3303.8,1.392],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244881632,[[3303.74,79.53],[3303.72,0.007],[3303.71,0.488],[3303.7,1.202],[3303.68,0.015]],[[3303.75,76.899],[3303.76,5.507],[3303.77,5.503],[3303.8,1.392],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244881683,[[3303.74,79.54],[3303.72,0.007],[3303.71,0.499],[3303.7,1.191],[3303.68,0.015]],[[3303.75,76.899],[3303.76,5.507],[3303.77,5.503],[3303.8,1.392],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244881734,[[3303.74,81.812],[3303.72,0.007],[3303.71,0.499],[3303.7,1.191],[3303.68,0.015]],[[3303.75,79.057],[3303.76,5.507],[3303.77,5.503],[3303.8,1.392],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244881785,[[3303.74,70.724],[3303.72,0.007],[3303.71,0.499],[3303.7,1.191],[3303.68,0.015]],[[3303.75,81.567],[3303.76,5.507],[3303.77,5.503],[3303.8,1.392],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244881836,[[3303.74,70.243],[3303.72,0.007],[3303.71,0.499],[3303.7,1.191],[3303.68,0.015]],[[3303.75,81.567],[3303.76,5.507],[3303.77,5.503],[3303.8,1.392],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244881889,[[3303.74,65.285],[3303.72,0.007],[3303.71,0.499],[3303.7,1.191],[3303.68,0.015]],[[3303.75,81.596],[3303.76,5.507],[3303.77,5.503],[3303.78,0.009],[3303.8,1.392]]]
["binance-futures","ETHUSDT",1737244881941,[[3303.74,65.285],[3303.72,0.007],[3303.71,0.499],[3303.7,1.191],[3303.68,0.015]],[[3303.75,87.078],[3303.76,5.507],[3303.77,5.503],[3303.78,0.009],[3303.8,1.392]]]
["binance-futures","ETHUSDT",1737244881993,[[3303.74,65.285],[3303.72,0.007],[3303.71,0.499],[3303.7,1.191],[3303.68,0.015]],[[3303.75,87.925],[3303.76,5.507],[3303.77,5.503],[3303.78,0.009],[3303.8,1.392]]]
["binance-futures","ETHUSDT",1737244882046,[[3303.74,65.252],[3303.73,0.009],[3303.72,0.007],[3303.71,0.499],[3303.7,1.191]],[[3303.75,87.925],[3303.76,5.507],[3303.77,5.503],[3303.78,0.009],[3303.8,1.392]]]
["binance-futures","ETHUSDT",1737244882090,[[3303.74,69.117],[3303.73,0.009],[3303.72,0.007],[3303.71,0.499],[3303.7,1.191]],[[3303.75,85.925],[3303.76,5.507],[3303.77,5.503],[3303.78,0.009],[3303.8,1.392]]]
["binance-futures","ETHUSDT",1737244882149,[[3303.74,71.778],[3303.73,0.009],[3303.72,0.007],[3303.71,0.499],[3303.7,1.191]],[[3303.75,82.893],[3303.76,5.507],[3303.77,5.503],[3303.78,0.009],[3303.8,1.392]]]
["binance-futures","ETHUSDT",1737244882201,[[3303.74,73.744],[3303.73,0.009],[3303.72,0.007],[3303.71,0.499],[3303.7,1.191]],[[3303.75,82.893],[3303.76,5.507],[3303.77,5.503],[3303.78,0.009],[3303.8,1.392]]]
["binance-futures","ETHUSDT",1737244882255,[[3303.74,73.724],[3303.73,0.009],[3303.72,0.007],[3303.71,0.499],[3303.7,1.191]],[[3303.75,85.647],[3303.76,5.507],[3303.77,5.503],[3303.78,0.009],[3303.8,1.392]]]
["binance-futures","ETHUSDT",1737244882299,[[3303.74,73.949],[3303.73,0.009],[3303.72,0.007],[3303.71,0.499],[3303.7,1.191]],[[3303.75,85.775],[3303.76,5.507],[3303.77,5.503],[3303.78,0.009],[3303.8,1.392]]]
["binance-futures","ETHUSDT",1737244882359,[[3303.74,73.953],[3303.72,0.007],[3303.71,0.499],[3303.7,1.191]],[[3303.75,85.716],[3303.76,5.507],[3303.77,5.503],[3303.8,1.392],[3311.61,63.194]]]
["binance-futures","ETHUSDT",1737244882412,[[3303.74,73.953],[3303.72,0.007],[3303.71,0.499],[3303.7,1.191],[3303.49,1.837]],[[3303.75,86.624],[3303.76,5.507],[3303.77,5.503],[3303.8,1.392],[3305.48,3.17]]]
["binance-futures","ETHUSDT",1737244882454,[[3303.74,74.149],[3303.72,0.007],[3303.71,0.499],[3303.7,1.191],[3303.49,1.837]],[[3303.75,86.624],[3303.76,5.507],[3303.77,5.503],[3303.8,1.392],[3304.75,15.851]]]
["binance-futures","ETHUSDT",1737244882516,[[3303.74,75.201],[3303.72,0.007],[3303.71,0.499],[3303.7,1.191],[3303.49,1.837]],[[3303.75,86.105],[3303.76,5.507],[3303.77,5.503],[3303.8,1.392],[3304.75,15.851]]]
["binance-futures","ETHUSDT",1737244882567,[[3303.74,75.006],[3303.72,0.007],[3303.71,0.499],[3303.7,1.191],[3303.55,0.194]],[[3303.75,72.616],[3303.76,5.507],[3303.77,5.503],[3303.8,1.392],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244882619,[[3303.74,84.085],[3303.72,0.007],[3303.71,0.499],[3303.7,2.583],[3303.62,6.658]],[[3303.75,12.567],[3303.76,5.507],[3303.77,5.51],[3303.81,0.007],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244882673,[[3303.74,84.078],[3303.72,0.007],[3303.71,1.643],[3303.7,2.583],[3303.69,10.0]],[[3303.75,9.556],[3303.76,5.507],[3303.77,5.51],[3303.81,0.007],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244882725,[[3303.74,84.026],[3303.72,0.007],[3303.71,3.663],[3303.7,2.583],[3303.69,10.0]],[[3303.75,9.556],[3303.76,5.507],[3303.77,5.51],[3303.81,0.007],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244882829,[[3303.74,81.817],[3303.72,0.007],[3303.71,3.663],[3303.7,2.583]],[[3303.75,20.425],[3303.76,5.507],[3303.77,5.51],[3303.81,0.007],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244882878,[[3303.74,81.5],[3303.72,0.007],[3303.71,2.367],[3303.7,2.583],[3303.62,1.014]],[[3303.75,17.42],[3303.76,5.507],[3303.77,5.51],[3303.81,0.007],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244882931,[[3303.74,81.211],[3303.72,0.007],[3303.71,0.857],[3303.7,2.583],[3303.62,1.014]],[[3303.75,9.099],[3303.76,5.507],[3303.77,5.51],[3303.81,0.007],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244882982,[[3303.74,79.7],[3303.72,0.007],[3303.71,0.857],[3303.7,2.583],[3303.62,1.014]],[[3303.75,9.037],[3303.76,5.507],[3303.77,5.51],[3303.81,0.007],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244883036,[[3303.74,79.465],[3303.72,0.007],[3303.71,0.857],[3303.7,2.583],[3303.62,1.014]],[[3303.75,9.037],[3303.76,5.507],[3303.77,5.51],[3303.81,0.007],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244883138,[[3303.74,91.534],[3303.72,0.007],[3303.71,0.857],[3303.7,2.583],[3303.62,1.014]],[[3303.75,8.963],[3303.76,5.507],[3303.77,5.51],[3303.81,0.007],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244883192,[[3303.74,91.037],[3303.72,0.007],[3303.71,0.857],[3303.7,2.583],[3303.62,1.014]],[[3303.75,9.08],[3303.76,5.507],[3303.77,5.51],[3303.81,0.007],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244883244,[[3303.74,91.037],[3303.72,0.007],[3303.71,0.857],[3303.7,2.583],[3303.62,1.014]],[[3303.75,17.388],[3303.76,5.507],[3303.77,5.51],[3303.81,0.007],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244883306,[[3303.74,91.037],[3303.72,0.007],[3303.71,0.857],[3303.7,2.583],[3303.62,1.014]],[[3303.75,19.847],[3303.76,5.507],[3303.77,5.51],[3303.81,0.007],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244883356,[[3303.74,91.037],[3303.72,0.007],[3303.71,0.857],[3303.7,2.583],[3303.62,1.014]],[[3303.75,23.386],[3303.76,5.507],[3303.77,5.51],[3303.81,0.007],[3303.82,0.007]]]
["binance-futures","ETHUSDT",1737244883412,[[3303.8,30.968],[3303.77,3.111],[3303.76,150.427],[3303.75,166.56],[3303.74,46.626]],[[3303.81,0.007],[3304.0,9.495],[3304.03,1.74],[3304.08,0.008],[3304.1,0.014]]]
["binance-futures","ETHUSDT",1737244883463,[[3303.88,187.486],[3303.86,7.712],[3303.85,3.166],[3303.84,1.217],[3303.83,3.159]],[[3303.89,6.536],[3303.9,5.496],[3303.91,0.014],[3303.99,0.011],[3304.0,9.506]]]
["binance-futures","ETHUSDT",1737244883514,[[3303.88,160.693],[3303.86,7.701],[3303.85,3.166],[3303.84,1.217],[3303.83,3.159]],[[3303.89,23.314],[3303.9,5.507],[3303.91,0.014],[3303.99,0.011],[3304.0,10.887]]]
["binance-futures","ETHUSDT",1737244883562,[[3303.88,160.693],[3303.86,7.701],[3303.85,3.166],[3303.84,1.217],[3303.83,3.159]],[[3303.89,22.406],[3303.9,5.507],[3303.91,0.014],[3303.99,0.011],[3304.0,10.887]]]
["binance-futures","ETHUSDT",1737244883616,[[3303.88,168.873],[3303.86,7.701],[3303.85,3.166],[3303.84,1.217],[3303.83,3.159]],[[3303.89,22.426],[3303.9,5.507],[3303.91,0.014],[3303.99,0.011],[3304.0,10.887]]]
["binance-futures","ETHUSDT",1737244883690,[[3303.88,175.072],[3303.87,0.013],[3303.86,7.701],[3303.85,3.166],[3303.84,1.217]],[[3303.89,22.488],[3303.9,5.507],[3303.91,0.014],[3303.99,0.011],[3304.0,10.887]]]
["binance-futures","ETHUSDT",1737244883739,[[3303.88,175.072],[3303.87,3.025],[3303.86,7.69],[3303.85,3.166],[3303.84,1.217]],[[3303.89,22.618],[3303.9,5.507],[3303.91,0.014],[3303.96,0.007],[3303.99,0.011]]]
["binance-futures","ETHUSDT",1737244883795,[[3303.88,174.992],[3303.87,6.577],[3303.86,7.69],[3303.85,3.166],[3303.84,1.217]],[[3303.89,24.792],[3303.9,5.507],[3303.91,0.007],[3303.96,0.007],[3303.99,0.011]]]
["binance-futures","ETHUSDT",1737244883827,[[3303.88,174.981],[3303.87,6.577],[3303.86,7.69],[3303.85,3.166],[3303.84,1.217]],[[3303.89,24.792],[3303.9,5.507],[3303.91,0.007],[3303.96,0.007],[3303.99,0.011]]]
["binance-futures","ETHUSDT",1737244883902,[[3303.88,165.794],[3303.87,6.577],[3303.86,7.69],[3303.85,3.166],[3303.84,1.217]],[[3303.89,34.407],[3303.9,5.507],[3303.91,0.007],[3303.96,0.007],[3303.99,0.011]]]
["binance-futures","ETHUSDT",1737244883948,[[3303.88,159.146],[3303.87,6.577],[3303.86,7.69],[3303.85,3.166],[3303.84,1.217]],[[3303.89,34.516],[3303.9,5.507],[3303.91,0.007],[3303.96,0.007],[3303.99,0.011]]]
["binance-futures","ETHUSDT",1737244884044,[[3303.88,159.153],[3303.87,6.577],[3303.86,7.69],[3303.85,3.166],[3303.84,1.217]],[[3303.89,34.751],[3303.9,5.507],[3303.91,0.007],[3303.96,0.007],[3303.99,0.011]]]
["binance-futures","ETHUSDT",1737244884109,[[3303.88,159.023],[3303.87,6.577],[3303.86,7.69],[3303.85,3.166],[3303.84,1.217]],[[3303.89,34.751],[3303.9,5.507],[3303.91,0.007],[3303.99,0.011],[3304.0,10.743]]]
["binance-futures","ETHUSDT",1737244884162,[[3303.88,159.072],[3303.87,6.577],[3303.86,7.69],[3303.85,3.166],[3303.84,1.217]],[[3303.89,34.809],[3303.9,5.507],[3303.91,0.007],[3303.96,0.007],[3303.99,0.011]]]
["binance-futures","ETHUSDT",1737244884229,[[3303.88,161.773],[3303.87,6.577],[3303.86,7.69],[3303.85,3.166],[3303.84,1.232]],[[3303.89,7.061],[3303.9,5.507],[3303.91,0.007],[3303.96,0.007],[3303.99,0.011]]]
["binance-futures","ETHUSDT",1737244884281,[[3303.88,161.916],[3303.87,6.577],[3303.86,7.69],[3303.85,3.166],[3303.84,1.232]],[[3303.89,7.585],[3303.9,5.507],[3303.91,0.007],[3303.96,0.007],[3303.99,0.011]]]
["binance-futures","ETHUSDT",1737244884330,[[3303.88,161.916],[3303.87,6.577],[3303.86,7.69],[3303.85,3.166],[3303.84,1.232]],[[3303.89,7.63],[3303.9,5.507],[3303.91,0.007],[3303.96,0.007],[3303.99,0.011]]]
["binance-futures","ETHUSDT",1737244884385,[[3303.88,161.916],[3303.87,6.577],[3303.86,7.69],[3303.85,3.166],[3303.84,1.232]],[[3303.89,7.63],[3303.9,6.172],[3303.91,0.007],[3303.96,0.007],[3303.99,0.011]]]
["binance-futures","ETHUSDT",1737244884431,[[3303.88,161.584],[3303.87,6.577],[3303.86,7.69],[3303.85,3.166],[3303.84,1.217]],[[3303.89,11.502],[3303.9,6.172],[3303.91,0.007],[3303.99,0.011],[3304.37,12.981]]]
["binance-futures","ETHUSDT",1737244884490,[],[[3302.78,3.295],[3302.83,3.011],[3302.87,3.011],[3302.89,3.111],[3302.9,8.412]]]
["binance-futures","ETHUSDT",1737244884541,[[3302.51,0.368],[3302.5,0.22],[3302.49,0.072],[3302.48,0.658],[3302.45,3.039]],[[3302.52,7.791],[3302.59,40.749],[3302.6,29.759],[3302.64,45.07],[3302.69,0.3]]]
["binance-futures","ETHUSDT",1737244884592,[[3302.46,0.016],[3302.45,0.013]],[[3302.47,0.1],[3302.52,10.399],[3302.59,46.804],[3302.6,29.759],[3302.62,9.0]]]
["binance-futures","ETHUSDT",1737244884643,[[3302.44,1.46],[3302.39,0.391],[3302.35,4.344],[3302.34,0.303],[3302.33,2.598]],[[3302.45,18.0],[3302.46,31.762],[3302.47,37.942],[3302.48,9.036],[3302.49,32.367]]]
["binance-futures","ETHUSDT",1737244884694,[[3302.44,78.589],[3302.43,3.133],[3302.42,2.8],[3302.41,0.011],[3302.4,1.464]],[[3302.45,45.024],[3302.46,25.103],[3302.47,26.431],[3302.48,0.007],[3302.49,0.01]]]
["binance-futures","ETHUSDT",1737244884745,[[3302.63,0.008],[3302.55,0.054],[3302.53,0.032],[3302.5,0.015],[3302.49,0.016]],[[3302.7,0.01],[3302.79,0.06],[3302.85,0.01],[3302.88,9.031],[3302.89,5.684]]]
["binance-futures","ETHUSDT",1737244884796,[[3302.9,294.503],[3302.89,123.157],[3302.88,2.016],[3302.87,14.416],[3302.86,16.617]],[[3302.91,302.761],[3302.94,0.016],[3303.0,0.025],[3303.02,0.013],[3303.04,0.007]]]
["binance-futures","ETHUSDT",1737244884845,[[3303.2,0.912],[3303.19,21.095],[3303.17,35.463],[3303.15,0.04],[3303.13,1.811]],[[3304.49,0.64],[3304.51,1.864],[3304.52,10.0],[3304.54,0.156],[3304.55,8.511]]]
["binance-futures","ETHUSDT",1737244884898,[[3303.96,6.053],[3303.87,0.912],[3303.86,32.775],[3303.85,1.317],[3303.84,38.739]],[[3304.01,0.862],[3304.02,0.291],[3304.04,0.18],[3304.08,0.354],[3304.09,0.613]]]
["binance-futures","ETHUSDT",1737244884949,[[3303.96,15.676],[3303.95,0.009],[3303.93,0.011],[3303.89,3.726],[3303.88,2.123]],[[3303.97,73.36],[3304.0,1.392],[3304.01,0.011],[3304.09,0.613],[3304.21,0.18]]]
["binance-futures","ETHUSDT",1737244885000,[[3303.89,3.773]],[[3303.9,120.211],[3303.97,10.18],[3303.98,5.496],[3304.0,1.4],[3304.18,3.029]]]
["binance-futures","ETHUSDT",1737244885051,[[3303.89,3.711],[3303.86,0.29],[3303.83,0.317],[3303.8,0.05],[3303.37,4.269]],[[3303.9,85.207],[3303.92,1.209],[3303.97,9.784],[3303.98,5.496],[3304.0,1.4]]]
["binance-futures","ETHUSDT",1737244885103,[[3303.89,13.675],[3303.86,0.301],[3303.8,0.05],[3303.38,0.007],[3303.37,4.269]],[[3303.9,86.609],[3303.91,1.151],[3303.92,1.22],[3303.97,9.773],[3303.98,5.496]]]
["binance-futures","ETHUSDT",1737244885154,[[3303.96,57.84],[3303.94,0.01],[3303.91,10.011],[3303.9,0.36],[3303.89,9.626]],[[3303.97,58.375],[3303.98,5.507],[3304.0,1.41],[3304.21,0.195],[3304.3,7.45]]]
["binance-futures","ETHUSDT",1737244885206,[[3303.96,67.437],[3303.92,4.462],[3303.89,9.626]],[[3303.97,58.387],[3303.98,5.507],[3304.0,0.008],[3304.2,1.515],[3304.21,0.195]]]
["binance-futures","ETHUSDT",1737244885257,[[3303.96,64.24],[3303.94,1.524],[3303.93,0.009],[3303.92,4.404],[3303.9,0.01]],[[3303.97,59.22],[3303.98,5.507],[3304.0,0.008],[3304.17,0.01],[3304.2,1.515]]]
["binance-futures","ETHUSDT",1737244885308,[[3303.96,57.161],[3303.94,1.533],[3303.93,0.01],[3303.92,4.404],[3303.9,0.01]],[[3303.97,59.22],[3303.98,5.507],[3304.0,0.008],[3304.17,0.01],[3304.2,1.515]]]
["binance-futures","ETHUSDT",1737244885361,[[3303.96,33.967],[3303.94,1.524],[3303.93,1.702],[3303.92,1.51],[3303.9,0.01]],[[3303.97,62.389],[3303.98,5.507],[3304.0,1.4],[3304.08,1.209],[3304.17,0.01]]]
["binance-futures","ETHUSDT",1737244885412,[[3303.96,25.66],[3303.94,1.524],[3303.92,1.51],[3303.9,0.01]],[[3303.97,66.75],[3303.98,5.507],[3304.0,1.4],[3304.04,0.007],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737244885456,[[3303.96,21.582],[3303.94,1.524],[3303.92,1.51],[3303.9,0.01],[3303.89,3.671]],[[3303.97,65.0],[3303.98,5.507],[3303.99,0.009],[3304.0,1.4],[3304.04,0.007]]]
["binance-futures","ETHUSDT",1737244885515,[[3304.57,18.763],[3304.56,5.665],[3304.54,45.954],[3304.53,102.113],[3304.52,2.231]],[[3304.58,108.991],[3304.6,0.042],[3304.63,0.04],[3304.65,0.41],[3304.67,4.456]]]
["binance-futures","ETHUSDT",1737244885566,[[3304.57,144.011],[3304.56,1.22],[3304.54,15.977],[3304.53,4.4],[3304.52,2.231]],[[3304.58,15.04],[3304.6,0.01],[3304.61,0.009],[3304.63,0.03],[3304.65,0.411]]]
["binance-futures","ETHUSDT",1737244885617,[[3304.59,20.209],[3304.58,18.37],[3304.57,138.425],[3304.56,2.12],[3304.55,12.317]],[[3304.6,0.01],[3304.63,0.03],[3304.68,0.021],[3304.94,8.749],[3304.95,8.916]]]
["binance-futures","ETHUSDT",1737244885668,[[3304.69,42.132],[3304.68,22.968],[3304.67,186.37],[3304.66,9.0],[3304.64,26.321]],[[3304.74,0.143],[3304.78,0.01],[3304.83,0.017],[3304.87,0.01],[3304.91,0.01]]]
["binance-futures","ETHUSDT",1737244885719,[[3304.94,15.468],[3304.93,4.573],[3304.85,0.008],[3304.84,9.0],[3304.83,25.129]],[[3304.95,8.769],[3304.97,0.05],[3304.99,0.26],[3305.09,0.18],[3305.1,0.007]]]
["binance-futures","ETHUSDT",1737244885770,[[3304.94,121.82],[3304.92,9.011],[3304.91,0.007],[3304.88,0.007],[3304.87,3.159]],[[3304.95,38.602],[3304.96,0.019],[3304.97,0.037],[3304.99,0.01],[3305.0,14.327]]]
["binance-futures","ETHUSDT",1737244885821,[[3304.94,52.188],[3304.91,0.007],[3304.87,3.17]],[[3304.95,64.414],[3304.96,0.008],[3304.97,0.037],[3304.99,0.01],[3305.0,14.338]]]
["binance-futures","ETHUSDT",1737244885869,[[3304.94,19.512],[3304.91,0.017],[3304.87,0.01],[3304.85,0.01],[3304.8,0.008]],[[3304.95,79.103],[3304.96,0.008],[3304.97,0.037],[3304.99,0.01],[3305.0,14.346]]]
["binance-futures","ETHUSDT",1737244885923,[[3304.94,18.756],[3304.91,0.007],[3304.88,0.01],[3304.8,0.008]],[[3304.95,79.112],[3304.96,0.008],[3304.97,0.037],[3304.99,0.01],[3305.0,14.346]]]
["binance-futures","ETHUSDT",1737244885976,[[3304.94,3.513],[3304.91,0.007],[3304.8,0.008],[3304.75,0.021],[3304.74,6.063]],[[3304.95,79.37],[3304.96,0.008],[3304.97,0.007],[3304.99,0.081],[3305.0,14.335]]]
["binance-futures","ETHUSDT",1737244886031,[[3304.94,6.204],[3304.91,0.007],[3304.87,0.007],[3304.8,0.008],[3304.78,0.007]],[[3304.95,80.123],[3304.96,0.008],[3304.97,0.007],[3304.99,0.081],[3305.0,14.335]]]
["binance-futures","ETHUSDT",1737244886082,[[3304.8,0.008],[3304.78,0.007]],[[3304.81,9.0],[3304.88,9.405],[3304.92,9.0],[3304.94,6.122],[3304.95,81.311]]]
["binance-futures","ETHUSDT",1737244886133,[[3304.62,3.033],[3304.61,0.024],[3304.6,0.008],[3304.59,0.03],[3304.58,0.007]],[[3304.63,69.425],[3304.64,134.342],[3304.65,0.364],[3304.69,0.364],[3304.7,0.541]]]
["binance-futures","ETHUSDT",1737244886184,[[3304.62,3.023],[3304.61,0.024],[3304.6,0.008],[3304.59,0.03],[3304.58,0.007]],[[3304.63,184.113],[3304.64,3.365],[3304.65,7.56],[3304.69,9.07],[3304.7,0.01]]]
["binance-futures","ETHUSDT",1737244886234,[[3304.62,3.034],[3304.61,0.014],[3304.6,0.008],[3304.59,0.03],[3304.58,0.007]],[[3304.63,131.808],[3304.64,3.365],[3304.68,7.57],[3304.69,9.07],[3304.92,0.042]]]
["binance-futures","ETHUSDT",1737244886284,[[3304.62,1.615],[3304.61,0.007],[3304.6,0.008],[3304.59,0.03],[3304.58,0.007]],[[3304.63,132.959],[3304.64,3.011],[3304.67,0.01],[3304.68,0.01],[3304.76,9.07]]]
["binance-futures","ETHUSDT",1737244886340,[[3304.62,1.137],[3304.61,0.007],[3304.6,0.008],[3304.59,0.03],[3304.58,0.007]],[[3304.63,132.473],[3304.64,3.011],[3304.78,0.06],[3304.79,9.07],[3304.8,7.575]]]
["binance-futures","ETHUSDT",1737244886392,[[3304.62,1.046],[3304.61,0.007],[3304.6,0.008],[3304.59,0.03],[3304.58,0.007]],[[3304.63,129.457],[3304.64,3.011],[3304.7,0.007],[3304.73,0.01],[3304.74,9.08]]]
["binance-futures","ETHUSDT",1737244886440,[[3304.62,0.39],[3304.61,0.007],[3304.6,0.008],[3304.59,0.03],[3304.58,0.007]],[[3304.63,129.457],[3304.64,3.011],[3304.7,0.007],[3304.71,0.376],[3304.73,0.01]]]
["binance-futures","ETHUSDT",1737244886498,[[3304.62,0.384],[3304.61,0.014],[3304.6,0.008],[3304.59,0.03],[3304.58,0.014]],[[3304.63,136.061],[3304.64,8.507],[3304.67,0.014],[3304.68,0.021],[3304.7,0.021]]]
["binance-futures","ETHUSDT",1737244886547,[[3304.62,0.384],[3304.61,0.014],[3304.6,0.008],[3304.59,0.03],[3304.58,0.014]],[[3304.63,138.228],[3304.64,8.507],[3304.67,0.014],[3304.68,0.021],[3304.7,0.021]]]
["binance-futures","ETHUSDT",1737244886599,[[3304.62,0.384],[3304.61,0.014],[3304.6,0.008],[3304.59,0.03],[3304.58,0.014]],[[3304.63,135.022],[3304.64,8.507],[3304.67,0.014],[3304.68,0.021],[3304.7,0.021]]]
["binance-futures","ETHUSDT",1737244886654,[],[[3304.58,84.279],[3304.59,3.291],[3304.6,0.015],[3304.61,0.01],[3304.62,86.54]]]
["binance-futures","ETHUSDT",1737244886703,[[3304.41,3.042],[3304.4,0.015],[3304.28,0.007],[3304.26,0.007],[3304.23,0.01]],[[3304.58,84.59],[3304.59,3.17],[3304.6,0.015],[3304.62,1.221],[3304.63,5.612]]]
["binance-futures","ETHUSDT",1737244886758,[[3304.57,12.345],[3304.41,3.042],[3304.4,1.407],[3304.39,0.007],[3304.38,0.007]],[[3304.58,79.741],[3304.59,3.17],[3304.6,0.015],[3304.62,1.221],[3304.63,5.612]]]
["binance-futures","ETHUSDT",1737244886807,[[3304.57,56.448],[3304.55,0.007],[3304.5,1.406],[3304.48,1.216],[3304.41,3.042]],[[3304.58,56.149],[3304.6,0.022],[3304.62,0.01],[3304.63,5.63],[3304.64,7.496]]]
["binance-futures","ETHUSDT",1737244886857,[[3304.57,56.467],[3304.55,0.007],[3304.5,1.406],[3304.48,1.216],[3304.42,0.9]],[[3304.58,56.11],[3304.6,0.022],[3304.62,0.01],[3304.63,5.63],[3304.64,7.496]]]
["binance-futures","ETHUSDT",1737244886911,[[3304.57,56.085],[3304.55,0.007],[3304.5,1.406],[3304.48,1.216],[3304.42,0.9]],[[3304.58,56.117],[3304.6,0.015],[3304.62,0.01],[3304.63,5.63],[3304.64,7.496]]]
["binance-futures","ETHUSDT",1737244886960,[[3304.57,46.396],[3304.55,0.007],[3304.53,0.732],[3304.5,1.406],[3304.48,1.216]],[[3304.58,55.117],[3304.6,0.015],[3304.62,0.01],[3304.63,5.63],[3304.64,7.496]]]
["binance-futures","ETHUSDT",1737244887013,[[3304.57,46.276],[3304.55,0.016],[3304.53,0.743],[3304.52,2.231],[3304.5,1.406]],[[3304.58,55.117],[3304.6,0.015],[3304.62,0.01],[3304.63,5.63],[3304.64,7.496]]]
["binance-futures","ETHUSDT",1737244887121,[[3304.57,46.794],[3304.55,0.007],[3304.53,0.743],[3304.52,2.231],[3304.5,1.406]],[[3304.58,55.117],[3304.6,0.015],[3304.62,0.01],[3304.63,5.63],[3304.64,7.496]]]
["binance-futures","ETHUSDT",1737244887227,[[3304.57,134.727],[3304.56,1.209],[3304.55,0.007],[3304.53,0.743],[3304.52,2.231]],[[3304.58,12.323],[3304.6,0.015],[3304.62,0.01],[3304.63,5.63],[3304.64,5.496]]]
["binance-futures","ETHUSDT",1737244887277,[[3304.57,106.189],[3304.56,1.22],[3304.55,0.007],[3304.53,0.732],[3304.52,2.231]],[[3304.58,24.724],[3304.6,0.015],[3304.62,0.01],[3304.63,5.63],[3304.64,5.496]]]
["binance-futures","ETHUSDT",1737244887330,[[3304.57,108.934],[3304.56,1.22],[3304.55,0.007],[3304.53,0.732],[3304.52,2.231]],[[3304.58,24.783],[3304.6,0.015],[3304.62,0.01],[3304.63,5.63],[3304.64,5.496]]]
["binance-futures","ETHUSDT",1737244887368,[[3304.57,108.934],[3304.56,1.22],[3304.55,0.007],[3304.53,0.732],[3304.52,2.231]],[[3304.58,24.793],[3304.6,0.015],[3304.62,0.01],[3304.63,5.63],[3304.64,5.496]]]
["binance-futures","ETHUSDT",1737244887430,[[3304.57,90.757],[3304.56,1.229],[3304.55,0.007],[3304.53,0.732],[3304.52,2.231]],[[3304.58,24.808],[3304.6,0.015],[3304.62,0.01],[3304.63,5.63],[3304.64,5.496]]]
["binance-futures","ETHUSDT",1737244887538,[[3304.57,90.97],[3304.56,1.22],[3304.55,0.007],[3304.54,0.009],[3304.53,0.732]],[[3304.58,24.808],[3304.6,0.015],[3304.62,0.01],[3304.63,5.63],[3304.64,5.496]]]
["binance-futures","ETHUSDT",1737244887591,[[3304.57,90.98],[3304.56,1.22],[3304.55,0.007],[3304.54,0.009],[3304.53,0.732]],[[3304.58,24.292],[3304.6,0.015],[3304.62,0.01],[3304.63,5.63],[3304.64,5.496]]]
["binance-futures","ETHUSDT",1737244887640,[[3304.57,83.559],[3304.56,1.229],[3304.55,0.007],[3304.53,0.732]],[[3304.58,49.914],[3304.6,0.015],[3304.62,0.01],[3304.63,5.63],[3304.64,5.496]]]
["binance-futures","ETHUSDT",1737244887696,[[3304.57,1.316],[3304.56,0.011],[3304.55,0.007],[3304.53,0.732],[3304.5,0.014]],[[3304.58,68.195],[3304.6,0.015],[3304.61,0.009],[3304.62,0.01],[3304.63,5.63]]]
["binance-futures","ETHUSDT",1737244887748,[[3304.52,2.364],[3304.5,0.014]],[[3304.53,98.27],[3304.54,6.123],[3304.55,6.122],[3304.56,94.776],[3304.57,70.153]]]
["binance-futures","ETHUSDT",1737244887799,[[3304.25,4.467],[3304.24,0.01],[3304.23,3.036],[3304.22,3.852],[3304.15,0.017]],[[3304.26,61.545],[3304.27,6.324],[3304.28,24.174],[3304.29,2.59],[3304.3,0.024]]]
["binance-futures","ETHUSDT",1737244887850,[[3304.25,79.202],[3304.24,0.802],[3304.23,3.026],[3304.15,0.007]],[[3304.26,17.545],[3304.27,0.017],[3304.28,3.17],[3304.3,0.014],[3304.32,0.01]]]
["binance-futures","ETHUSDT",1737244887901,[[3304.25,79.912],[3304.24,0.48],[3304.23,3.026],[3304.2,1.4],[3304.15,0.007]],[[3304.26,16.075],[3304.27,0.024],[3304.3,0.007],[3304.34,0.007],[3304.36,2.063]]]
["binance-futures","ETHUSDT",1737244887951,[[3304.25,87.027],[3304.24,0.48],[3304.23,3.026],[3304.2,1.4],[3304.15,0.007]],[[3304.26,12.11],[3304.27,0.014],[3304.3,0.007],[3304.34,0.007],[3304.36,1.674]]]
["binance-futures","ETHUSDT",1737244888003,[[3304.25,87.037],[3304.24,0.48],[3304.23,3.026],[3304.2,1.4],[3304.15,0.017]],[[3304.26,17.637],[3304.27,0.014],[3304.3,0.007],[3304.34,0.007],[3304.36,1.674]]]
["binance-futures","ETHUSDT",1737244888054,[[3304.25,86.054],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.15,1.168]],[[3304.26,23.398],[3304.27,0.014],[3304.3,0.007],[3304.34,0.007],[3304.36,1.674]]]
["binance-futures","ETHUSDT",1737244888103,[[3304.25,92.277],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,21.408],[3304.27,0.014],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244888154,[[3304.25,92.277],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,25.575],[3304.27,0.014],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244888200,[[3304.25,92.277],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,25.554],[3304.27,0.014],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244888262,[[3304.25,92.285],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,17.619],[3304.27,0.014],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244888312,[[3304.25,92.132],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.007]],[[3304.26,19.667],[3304.27,0.014],[3304.3,0.007],[3304.34,0.007],[3304.48,4.348]]]
["binance-futures","ETHUSDT",1737244888366,[[3304.25,92.145],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.007]],[[3304.26,17.667],[3304.27,0.014],[3304.3,0.007],[3304.34,0.007],[3304.44,0.897]]]
["binance-futures","ETHUSDT",1737244888418,[[3304.25,91.933],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,23.612],[3304.27,0.007],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244888455,[[3304.25,91.991],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,23.612],[3304.27,0.007],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244888541,[[3304.25,91.991],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,23.755],[3304.27,0.007],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244888594,[[3304.25,91.991],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,24.028],[3304.27,0.007],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244888614,[[3304.25,91.991],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,24.042],[3304.27,0.007],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244888693,[[3304.25,91.991],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.007]],[[3304.26,29.467],[3304.27,0.007],[3304.3,0.007],[3304.34,0.007],[3304.37,13.213]]]
["binance-futures","ETHUSDT",1737244888749,[[3304.25,91.545],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,29.467],[3304.27,0.007],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244888957,[[3304.25,91.545],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,11.135],[3304.27,0.007],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244889006,[[3304.25,92.693],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,20.733],[3304.27,0.007],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244889058,[[3304.25,92.685],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,20.765],[3304.27,0.007],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244889102,[[3304.25,92.692],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,20.819],[3304.27,0.007],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244889163,[[3304.25,93.86],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,25.076],[3304.27,0.007],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244889215,[[3304.25,87.887],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,22.968],[3304.27,0.007],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244889268,[[3304.25,87.887],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.007]],[[3304.26,21.027],[3304.27,0.007],[3304.3,0.007],[3304.34,0.007],[3304.49,0.117]]]
["binance-futures","ETHUSDT",1737244889319,[[3304.25,90.961],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,21.037],[3304.27,0.007],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244889360,[[3304.25,90.948],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,23.104],[3304.27,0.007],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244889422,[[3304.25,90.948],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,23.728],[3304.27,0.007],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244889475,[[3304.25,91.675],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,25.895],[3304.27,5.514],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244889523,[[3304.25,91.691],[3304.24,2.938],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,27.076],[3304.27,5.514],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244889567,[[3304.25,91.772],[3304.24,2.956],[3304.23,3.026],[3304.2,1.4],[3304.18,0.021]],[[3304.26,27.139],[3304.27,5.514],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244889628,[[3304.25,91.116],[3304.24,2.956],[3304.23,3.026],[3304.2,1.4],[3304.18,0.014]],[[3304.26,27.318],[3304.27,5.514],[3304.3,0.007],[3304.34,0.007],[3304.49,5.668]]]
["binance-futures","ETHUSDT",1737244889691,[[3304.25,91.127],[3304.24,2.956],[3304.23,3.026],[3304.2,1.4],[3304.18,0.021]],[[3304.26,16.797],[3304.27,5.514],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244889742,[[3304.25,92.233],[3304.24,2.956],[3304.23,3.026],[3304.2,1.4],[3304.18,0.021]],[[3304.26,23.022],[3304.27,5.514],[3304.3,0.007],[3304.33,0.007],[3304.34,0.007]]]
["binance-futures","ETHUSDT",1737244889792,[[3304.25,92.233],[3304.24,2.956],[3304.23,3.026],[3304.2,1.4],[3304.18,0.021]],[[3304.26,25.801],[3304.27,6.051],[3304.28,0.321],[3304.3,0.33],[3304.33,0.007]]]
["binance-futures","ETHUSDT",1737244889842,[[3304.25,92.233],[3304.24,2.956],[3304.23,3.026],[3304.2,1.4],[3304.18,0.021]],[[3304.26,25.812],[3304.27,6.051],[3304.28,0.321],[3304.29,0.349],[3304.3,0.33]]]
["binance-futures","ETHUSDT",1737244889899,[[3304.25,91.082],[3304.24,2.956],[3304.23,3.026],[3304.2,1.4],[3304.18,0.021]],[[3304.26,27.826],[3304.27,6.051],[3304.28,0.321],[3304.29,0.349],[3304.3,0.33]]]
["binance-futures","ETHUSDT",1737244889952,[[3304.25,92.233],[3304.24,2.956],[3304.23,4.87],[3304.2,1.4],[3304.18,0.021]],[[3304.26,21.37],[3304.27,6.051],[3304.28,0.321],[3304.29,0.349],[3304.3,0.33]]]
["binance-futures","ETHUSDT",1737244890004,[[3304.25,92.233],[3304.24,2.956],[3304.23,4.87],[3304.2,1.4],[3304.18,0.014]],[[3304.26,12.852],[3304.27,6.051],[3304.28,0.321],[3304.29,0.349],[3304.3,0.33]]]
["binance-futures","ETHUSDT",1737244890058,[[3304.25,94.32],[3304.24,2.956],[3304.23,4.87],[3304.2,1.4],[3304.18,0.014]],[[3304.26,13.511],[3304.27,6.051],[3304.28,0.321],[3304.29,0.349],[3304.3,0.33]]]
["binance-futures","ETHUSDT",1737244890109,[[3304.25,92.111],[3304.24,4.107],[3304.23,4.87],[3304.2,1.4],[3304.18,0.021]],[[3304.26,23.711],[3304.27,6.051],[3304.28,0.321],[3304.29,0.349],[3304.3,0.33]]]
["binance-futures","ETHUSDT",1737244890160,[[3304.25,52.682],[3304.24,2.956],[3304.23,4.87],[3304.2,0.008],[3304.18,0.014]],[[3304.26,69.771],[3304.27,6.051],[3304.28,0.321],[3304.29,0.357],[3304.3,0.33]]]
["binance-futures","ETHUSDT",1737244890211,[[3304.25,10.184],[3304.24,0.039],[3304.23,4.87],[3304.2,0.008],[3304.18,0.014]],[[3304.26,72.442],[3304.27,6.051],[3304.28,0.321],[3304.29,0.357],[3304.3,0.33]]]
["binance-futures","ETHUSDT",1737244890263,[[3304.25,10.08],[3304.24,0.028],[3304.23,4.881],[3304.2,0.008],[3304.18,0.014]],[[3304.26,73.989],[3304.27,6.051],[3304.28,0.321],[3304.29,0.357],[3304.3,0.33]]]
["binance-futures","ETHUSDT",1737244890314,[[3304.25,10.049],[3304.24,0.028],[3304.23,4.881],[3304.2,0.008],[3304.18,0.014]],[[3304.26,73.897],[3304.27,6.051],[3304.28,0.321],[3304.29,0.349],[3304.3,0.33]]]
["binance-futures","ETHUSDT",1737244890368,[[3304.25,10.049],[3304.24,0.028],[3304.23,4.881],[3304.2,0.008],[3304.18,0.014]],[[3304.26,75.346],[3304.27,6.051],[3304.28,0.321],[3304.29,0.349],[3304.3,0.33]]]
["binance-futures","ETHUSDT",1737244890469,[[3304.25,12.742],[3304.24,0.028],[3304.23,4.881],[3304.2,0.008],[3304.18,0.014]],[[3304.26,75.346],[3304.27,6.051],[3304.28,0.321],[3304.29,0.349],[3304.3,0.33]]]
["binance-futures","ETHUSDT",1737244890540,[[3304.25,11.87],[3304.24,0.028],[3304.23,4.881],[3304.2,0.008],[3304.18,0.007]],[[3304.26,75.426],[3304.27,6.051],[3304.28,0.321],[3304.29,0.349],[3304.3,0.33]]]
["binance-futures","ETHUSDT",1737244890652,[[3304.25,11.854],[3304.24,0.028],[3304.23,4.881],[3304.2,0.008],[3304.18,0.014]],[[3304.26,74.956],[3304.27,6.051],[3304.28,0.321],[3304.29,0.349],[3304.3,0.33]]]
["binance-futures","ETHUSDT",1737244890697,[[3304.25,11.854],[3304.24,0.028],[3304.23,4.881],[3304.2,0.008],[3304.18,0.014]],[[3304.26,75.056],[3304.27,6.051],[3304.28,0.321],[3304.29,0.349],[3304.3,0.33]]]
["binance-futures","ETHUSDT",1737244890735,[[3304.25,11.854],[3304.24,0.028],[3304.23,4.881],[3304.2,0.008],[3304.18,0.014]],[[3304.26,75.18],[3304.27,6.051],[3304.28,0.321],[3304.29,0.349],[3304.3,0.33]]]
["binance-futures","ETHUSDT",1737244890862,[],[[3304.01,53.534],[3304.02,0.009],[3304.04,0.014],[3304.05,0.021],[3304.07,0.014]]]
["binance-futures","ETHUSDT",1737244890913,[[3304.0,28.751],[3303.99,0.313],[3303.98,0.007],[3303.96,0.018],[3303.95,0.007]],[[3304.01,59.893],[3304.02,0.009],[3304.04,0.007],[3304.05,0.008],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244890964,[[3304.0,59.255],[3303.99,0.313],[3303.98,0.007],[3303.96,0.018],[3303.95,0.007]],[[3304.01,56.057],[3304.02,0.009],[3304.04,0.007],[3304.05,0.008],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244891012,[[3304.0,62.295],[3303.99,0.313],[3303.98,0.007],[3303.96,0.018],[3303.95,0.007]],[[3304.01,63.553],[3304.02,0.009],[3304.04,0.007],[3304.05,0.008],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244891066,[[3304.0,62.305],[3303.99,0.313],[3303.98,0.007],[3303.96,0.018],[3303.95,0.007]],[[3304.01,61.553],[3304.02,0.009],[3304.04,0.007],[3304.05,0.008],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244891118,[[3304.0,60.305],[3303.99,0.313],[3303.98,0.007],[3303.96,0.018],[3303.95,0.007]],[[3304.01,64.716],[3304.02,0.009],[3304.04,0.007],[3304.05,0.008],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244891169,[[3304.0,60.323],[3303.99,0.313],[3303.98,0.007],[3303.96,0.018],[3303.95,0.007]],[[3304.01,62.673],[3304.02,0.009],[3304.04,0.007],[3304.05,0.008],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244891221,[[3304.0,58.923],[3303.99,0.313],[3303.98,0.007],[3303.96,0.018],[3303.95,0.007]],[[3304.01,68.32],[3304.02,0.009],[3304.04,0.007],[3304.05,0.008],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244891270,[[3304.0,59.111],[3303.99,0.313],[3303.98,0.007],[3303.96,0.018],[3303.95,0.007]],[[3304.01,69.891],[3304.04,0.007],[3304.05,0.008],[3304.07,0.007],[3304.26,12.426]]]
["binance-futures","ETHUSDT",1737244891334,[[3304.0,28.532],[3303.99,0.313],[3303.98,0.007],[3303.97,0.009],[3303.96,0.018]],[[3304.01,69.891],[3304.04,0.007],[3304.05,0.008],[3304.07,0.007],[3304.13,0.06]]]
["binance-futures","ETHUSDT",1737244891388,[[3304.0,0.037],[3303.99,0.313],[3303.98,0.007],[3303.96,0.018]],[[3304.01,69.905],[3304.02,0.009],[3304.04,0.007],[3304.05,0.008],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1737244891439,[[3303.99,0.299],[3303.98,0.007],[3303.96,0.018],[3303.92,0.014],[3303.88,0.014]],[[3304.0,203.313],[3304.01,12.266],[3304.02,0.016],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244891488,[[3303.99,0.309],[3303.98,0.007],[3303.96,0.018],[3303.92,0.014],[3303.88,0.007]],[[3304.0,197.031],[3304.01,12.266],[3304.02,0.016],[3304.04,0.014],[3304.05,0.008]]]
["binance-futures","ETHUSDT",1737244891540,[[3303.99,0.309],[3303.98,0.007],[3303.96,0.018],[3303.92,0.014],[3303.88,0.007]],[[3304.0,198.098],[3304.01,11.286],[3304.04,0.014],[3304.05,0.008],[3304.39,2.414]]]
["binance-futures","ETHUSDT",1737244891596,[[3303.99,0.309],[3303.98,0.007],[3303.96,0.018],[3303.92,0.014],[3303.88,0.007]],[[3304.0,198.098],[3304.01,11.286],[3304.04,0.014],[3304.05,0.008],[3304.13,8.57]]]
["binance-futures","ETHUSDT",1737244891647,[],[[3303.82,114.976],[3303.83,3.043],[3303.84,1.216],[3303.85,0.33],[3303.87,0.014]]]
["binance-futures","ETHUSDT",1737244891698,[[3303.62,0.011],[3303.61,0.011],[3303.6,0.008],[3303.58,0.828],[3303.57,0.05]],[[3303.63,154.948],[3303.64,0.789],[3303.67,0.014],[3303.71,0.007],[3303.74,0.014]]]
["binance-futures","ETHUSDT",1737244891749,[[3303.58,0.681],[3303.57,0.05]],[[3303.59,170.377],[3303.6,0.008],[3303.61,0.018],[3303.62,0.435],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244891800,[[3303.58,0.691],[3303.57,0.05],[3303.3,0.008],[3303.24,12.105],[3303.16,0.037]],[[3303.59,187.327],[3303.6,0.008],[3303.61,0.007],[3303.62,0.446],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244891851,[[3303.58,2.195],[3303.57,0.05],[3303.34,0.015],[3303.3,1.4],[3303.29,15.179]],[[3303.59,188.196],[3303.6,0.008],[3303.61,0.007],[3303.62,0.446],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244891902,[[3303.58,2.208],[3303.57,0.05],[3303.34,0.015],[3303.3,3.859],[3303.29,15.179]],[[3303.59,188.463],[3303.6,0.008],[3303.61,0.007],[3303.62,0.536],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244891950,[[3303.58,2.208],[3303.57,0.05],[3303.34,0.015],[3303.3,3.859],[3303.29,15.179]],[[3303.59,192.787],[3303.6,0.008],[3303.61,0.007],[3303.62,0.536],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244892005,[[3303.58,2.208],[3303.57,0.05],[3303.34,0.015],[3303.3,3.859],[3303.29,15.179]],[[3303.59,192.787],[3303.6,0.024],[3303.61,0.007],[3303.62,0.536],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244892056,[[3303.58,1.992],[3303.57,0.05],[3303.52,0.028],[3303.34,0.015],[3303.3,3.859]],[[3303.59,192.787],[3303.6,0.024],[3303.61,0.007],[3303.62,0.536],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244892104,[[3303.58,1.992],[3303.57,0.05],[3303.52,0.028],[3303.34,0.015],[3303.3,3.859]],[[3303.59,192.935],[3303.6,0.024],[3303.61,0.007],[3303.62,0.536],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244892165,[[3303.58,2.161],[3303.57,0.05],[3303.52,0.028],[3303.34,0.015],[3303.3,3.859]],[[3303.59,192.935],[3303.6,0.024],[3303.61,0.007],[3303.62,0.536],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244892218,[[3303.58,2.161],[3303.57,0.05],[3303.52,0.028],[3303.34,0.015],[3303.3,3.859]],[[3303.59,179.035],[3303.6,0.024],[3303.61,0.007],[3303.62,0.536],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244892270,[[3303.58,2.168],[3303.57,0.05],[3303.52,0.028],[3303.34,0.015],[3303.3,3.859]],[[3303.59,179.179],[3303.6,0.024],[3303.61,0.007],[3303.62,0.412],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244892316,[[3303.58,2.347],[3303.57,0.05],[3303.52,0.028],[3303.5,0.024],[3303.34,0.015]],[[3303.59,179.312],[3303.6,0.024],[3303.61,0.007],[3303.62,0.412],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244892374,[[3303.58,2.381],[3303.57,0.05],[3303.52,0.028],[3303.5,0.024],[3303.34,0.015]],[[3303.59,179.334],[3303.6,0.024],[3303.61,0.007],[3303.62,0.412],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244892422,[[3303.58,2.367],[3303.57,0.05],[3303.52,0.028],[3303.5,0.024],[3303.49,28.895]],[[3303.59,179.319],[3303.6,0.024],[3303.61,0.007],[3303.62,0.412],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244892470,[[3303.58,2.367],[3303.57,0.05],[3303.52,0.028],[3303.5,0.465],[3303.49,47.077]],[[3303.59,179.319],[3303.6,0.024],[3303.61,0.394],[3303.62,0.401],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244892518,[[3303.58,2.367],[3303.57,0.05],[3303.52,0.028],[3303.5,0.476],[3303.49,47.066]],[[3303.59,184.815],[3303.6,0.024],[3303.61,0.394],[3303.62,0.401],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244892575,[[3303.58,1.078],[3303.57,0.05],[3303.52,0.028],[3303.5,0.476],[3303.49,31.7]],[[3303.59,184.859],[3303.6,0.024],[3303.61,0.403],[3303.62,0.401],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244892636,[[3303.58,0.417],[3303.57,0.05],[3303.54,0.011],[3303.52,0.028],[3303.5,0.465]],[[3303.59,184.859],[3303.6,0.024],[3303.61,0.403],[3303.62,0.401],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244892689,[[3303.58,0.417],[3303.57,0.05],[3303.52,0.028],[3303.5,0.476]],[[3303.59,184.93],[3303.6,0.024],[3303.61,0.403],[3303.62,0.401],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244892752,[[3303.58,0.417],[3303.57,0.05],[3303.52,0.028],[3303.5,0.476],[3303.31,0.01]],[[3303.59,186.079],[3303.6,0.024],[3303.61,0.403],[3303.62,0.401],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244892804,[[3303.58,0.417],[3303.57,0.05],[3303.52,0.028],[3303.5,0.476],[3303.31,0.01]],[[3303.59,186.094],[3303.6,0.024],[3303.61,0.403],[3303.62,0.401],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244892860,[[3303.58,0.417],[3303.57,0.05],[3303.52,0.028],[3303.5,0.476],[3303.31,0.01]],[[3303.59,129.539],[3303.6,0.024],[3303.61,0.403],[3303.62,0.401],[3303.63,5.329]]]
["binance-futures","ETHUSDT",1737244892911,[[3303.5,0.476],[3303.49,13.529],[3303.31,0.01]],[[3303.51,119.357],[3303.54,0.044],[3303.56,0.121],[3303.57,45.449],[3303.58,20.06]]]
["binance-futures","ETHUSDT",1737244892963,[[3303.47,18.193],[3303.45,0.035],[3303.31,0.409],[3303.3,1.4],[3303.27,4.641]],[[3303.48,56.663],[3303.5,45.502],[3303.51,48.074],[3303.52,0.016],[3303.54,0.044]]]
["binance-futures","ETHUSDT",1737244893012,[[3303.47,18.203],[3303.45,0.035],[3303.31,0.409],[3303.3,1.4],[3303.27,4.641]],[[3303.48,62.606],[3303.5,24.693],[3303.51,27.243],[3303.52,0.016],[3303.54,0.044]]]
["binance-futures","ETHUSDT",1737244893068,[[3303.47,18.175],[3303.45,0.035],[3303.33,0.024],[3303.31,0.409],[3303.3,1.4]],[[3303.48,62.606],[3303.49,1.162],[3303.5,24.682],[3303.51,27.018],[3303.54,0.044]]]
["binance-futures","ETHUSDT",1737244893113,[[3303.47,18.175],[3303.45,0.035],[3303.33,0.024],[3303.31,0.409],[3303.3,1.4]],[[3303.48,63.561],[3303.49,1.162],[3303.5,24.682],[3303.51,27.018],[3303.54,0.044]]]
["binance-futures","ETHUSDT",1737244893173,[[3303.47,18.192],[3303.45,0.035],[3303.33,0.024],[3303.31,0.409],[3303.3,1.4]],[[3303.48,63.561],[3303.49,1.162],[3303.5,24.622],[3303.51,27.018],[3303.54,0.044]]]
["binance-futures","ETHUSDT",1737244893227,[[3303.31,4.462],[3303.3,0.008]],[[3303.32,107.288],[3303.33,0.517],[3303.34,1.109],[3303.36,1.102],[3303.37,1.102]]]
["binance-futures","ETHUSDT",1737244893281,[[3303.31,0.106],[3303.3,0.008],[3303.2,1.399],[3303.16,0.03],[3303.1,1.392]],[[3303.32,107.429],[3303.33,0.387],[3303.34,0.007],[3303.43,2.0],[3303.44,1.232]]]
["binance-futures","ETHUSDT",1737244893332,[[3303.24,9.09],[3303.2,0.011],[3303.19,0.007],[3303.15,0.029],[3303.12,0.028]],[[3303.25,169.335],[3303.26,3.159],[3303.28,1.227],[3303.29,2.095],[3303.3,0.008]]]
["binance-futures","ETHUSDT",1737244893382,[[3303.19,0.007],[3303.15,0.029],[3303.12,0.021]],[[3303.23,7.542],[3303.25,193.835],[3303.26,3.17],[3303.28,1.216],[3303.29,0.432]]]
["binance-futures","ETHUSDT",1737244893434,[[3303.01,0.018],[3303.0,0.022],[3302.99,0.125],[3302.95,0.201],[3302.89,0.007]],[[3303.02,104.208],[3303.04,9.405],[3303.05,9.405],[3303.06,10.215],[3303.08,11.317]]]
["binance-futures","ETHUSDT",1737244893485,[[3303.01,22.933],[3303.0,0.008],[3302.99,0.129],[3302.95,2.122],[3302.9,1.392]],[[3303.02,63.879],[3303.04,0.018],[3303.06,0.416],[3303.08,0.014],[3303.11,0.014]]]
["binance-futures","ETHUSDT",1737244893536,[[3303.01,59.043],[3303.0,4.008],[3302.99,0.129],[3302.95,0.024],[3302.92,0.007]],[[3303.02,53.421],[3303.03,0.311],[3303.04,0.007],[3303.06,0.011],[3303.08,0.014]]]
["binance-futures","ETHUSDT",1737244893588,[[3303.01,59.695],[3303.0,4.019],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,26.421],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.15,0.008]]]
["binance-futures","ETHUSDT",1737244893636,[[3303.01,77.843],[3303.0,2.019],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,26.315],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.15,0.008]]]
["binance-futures","ETHUSDT",1737244893692,[[3303.01,77.853],[3303.0,2.019],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,26.411],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.15,0.008]]]
["binance-futures","ETHUSDT",1737244893743,[[3303.01,72.612],[3303.0,2.019],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,26.418],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244893797,[[3303.01,72.612],[3303.0,2.019],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,26.542],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244893844,[[3303.01,72.612],[3303.0,2.019],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,29.472],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244893895,[[3303.01,69.895],[3303.0,2.019],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,31.041],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244893948,[[3303.01,69.852],[3303.0,2.019],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,31.041],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244894001,[[3303.01,54.523],[3303.0,2.019],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,31.055],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.52,7.521]]]
["binance-futures","ETHUSDT",1737244894053,[[3303.01,54.495],[3303.0,2.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,38.769],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244894100,[[3303.01,58.869],[3303.0,2.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,34.615],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244894209,[[3303.01,56.058],[3303.0,2.075],[3302.99,0.127],[3302.95,0.014],[3302.92,0.007]],[[3303.02,38.783],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244894255,[[3303.01,56.058],[3303.0,2.075],[3302.99,0.127],[3302.95,0.014],[3302.92,0.007]],[[3303.02,38.903],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244894310,[[3303.01,56.056],[3303.0,2.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,39.367],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.88,0.032]]]
["binance-futures","ETHUSDT",1737244894363,[[3303.01,70.661],[3303.0,2.084],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,39.312],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244894416,[[3303.01,88.851],[3303.0,2.084],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,31.397],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244894469,[[3303.01,91.003],[3303.0,3.467],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,23.813],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244894518,[[3303.01,88.71],[3303.0,3.467],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,23.827],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244894574,[[3303.01,88.71],[3303.0,3.467],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,24.017],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244894627,[[3303.01,88.614],[3303.0,3.467],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,29.292],[3303.03,0.322],[3303.04,0.014],[3303.08,0.007],[3303.67,0.054]]]
["binance-futures","ETHUSDT",1737244894679,[[3303.01,73.324],[3303.0,3.467],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,50.112],[3303.03,0.322],[3303.04,0.007],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244894731,[[3303.01,71.868],[3303.0,2.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,53.648],[3303.03,0.322],[3303.04,0.007],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244894782,[[3303.01,70.078],[3303.0,0.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,58.299],[3303.03,0.322],[3303.04,0.007],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244894831,[[3303.01,64.823],[3303.0,0.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,58.294],[3303.03,0.322],[3303.04,0.007],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244894887,[[3303.01,80.121],[3303.0,0.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,54.337],[3303.03,0.322],[3303.04,0.007],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244894940,[[3303.01,79.89],[3303.0,0.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,54.328],[3303.03,0.849],[3303.04,0.016],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244895044,[[3303.01,79.631],[3303.0,0.075],[3302.99,0.127],[3302.95,0.014],[3302.92,0.007]],[[3303.02,54.328],[3303.03,0.849],[3303.04,0.007],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244895095,[[3303.01,61.804],[3303.0,0.075],[3302.99,0.127],[3302.95,0.014],[3302.92,0.007]],[[3303.02,55.328],[3303.03,0.849],[3303.04,0.007],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244895146,[[3303.01,64.545],[3303.0,0.075],[3302.99,0.127],[3302.95,0.014],[3302.92,0.007]],[[3303.02,55.328],[3303.03,0.849],[3303.04,0.007],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244895253,[[3303.01,64.356],[3303.0,0.075],[3302.99,0.127],[3302.95,0.014],[3302.92,0.007]],[[3303.02,55.335],[3303.03,0.849],[3303.04,0.007],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244895305,[[3303.01,65.582],[3303.0,0.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,55.326],[3303.03,0.849],[3303.04,0.007],[3303.08,0.007],[3304.69,0.732]]]
["binance-futures","ETHUSDT",1737244895355,[[3303.01,65.582],[3303.0,0.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,57.768],[3303.03,0.849],[3303.04,0.007],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244895409,[[3303.01,65.447],[3303.0,0.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,57.874],[3303.03,0.849],[3303.04,0.007],[3303.05,0.009],[3303.08,0.007]]]
["binance-futures","ETHUSDT",1737244895443,[[3303.01,65.423],[3303.0,0.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,57.874],[3303.03,0.849],[3303.04,0.007],[3303.05,0.009],[3303.08,0.007]]]
["binance-futures","ETHUSDT",1737244895507,[[3303.01,65.576],[3303.0,0.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,57.874],[3303.03,6.345],[3303.04,0.007],[3303.08,0.007],[3303.46,1.185]]]
["binance-futures","ETHUSDT",1737244895551,[[3303.01,65.576],[3303.0,0.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,57.874],[3303.03,6.345],[3303.04,0.007],[3303.08,0.007],[3303.41,0.014]]]
["binance-futures","ETHUSDT",1737244895617,[[3303.01,39.204],[3303.0,0.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,57.874],[3303.03,6.345],[3303.04,0.016],[3303.08,0.007],[3303.41,0.014]]]
["binance-futures","ETHUSDT",1737244895670,[[3303.01,39.204],[3303.0,0.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,57.838],[3303.03,6.345],[3303.04,0.007],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244895723,[[3303.01,39.157],[3303.0,0.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,58.165],[3303.03,6.345],[3303.04,0.007],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244895774,[[3303.01,39.157],[3303.0,0.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,58.289],[3303.03,6.345],[3303.04,0.007],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244895818,[[3303.01,39.157],[3303.0,0.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,58.594],[3303.03,6.345],[3303.04,0.007],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244895877,[[3303.01,5.651],[3303.0,0.075],[3302.99,0.118],[3302.95,0.014],[3302.92,0.007]],[[3303.02,58.706],[3303.03,6.345],[3303.04,0.007],[3303.08,0.007],[3303.09,0.014]]]
["binance-futures","ETHUSDT",1737244895930,[[3303.01,2.92],[3303.0,0.075],[3302.99,0.118],[3302.95,0.014],[3302.93,18.185]],[[3303.02,58.819],[3303.03,6.345],[3303.04,0.007],[3303.08,0.007],[3303.36,6.542]]]
["binance-futures","ETHUSDT",1737244895975,[[3303.01,2.888],[3303.0,0.075],[3302.99,0.118],[3302.95,0.014]],[[3303.02,59.375],[3303.03,6.345],[3303.04,0.007],[3303.08,0.007],[3303.35,6.111]]]
["binance-futures","ETHUSDT",1737244896032,[[3302.8,23.982],[3302.79,9.019],[3302.78,19.489],[3302.77,39.47],[3302.76,107.924]],[[3302.81,0.007],[3302.83,0.011],[3302.85,0.015],[3302.88,0.007],[3302.91,0.007]]]
["binance-futures","ETHUSDT",1737244896083,[[3302.98,48.016],[3302.97,45.817],[3302.96,42.807],[3302.95,24.622],[3302.93,4.4]],[[3302.99,77.407],[3303.0,0.008],[3303.01,1.019],[3303.02,14.262],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737244896135,[[3302.98,50.998],[3302.93,2.411]],[[3302.99,77.813],[3303.0,0.008],[3303.01,1.026],[3303.02,14.172],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737244896185,[[3302.98,45.378],[3302.91,1.983],[3302.87,1.0],[3302.82,0.01],[3302.81,0.01]],[[3302.99,77.843],[3303.0,0.008],[3303.01,1.026],[3303.02,13.986],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737244896237,[[3302.98,47.257],[3302.91,0.622],[3302.88,0.024],[3302.81,0.01]],[[3302.99,77.861],[3303.0,0.008],[3303.01,1.026],[3303.02,10.536],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737244896291,[[3302.98,47.257],[3302.91,0.011],[3302.88,0.024],[3302.81,0.01],[3302.8,6.062]],[[3302.99,81.482],[3303.0,0.008],[3303.01,1.026],[3303.02,10.373],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737244896344,[[3302.98,47.067],[3302.91,0.007],[3302.88,0.024],[3302.82,0.007],[3302.81,0.01]],[[3302.99,82.493],[3303.0,0.008],[3303.01,1.026],[3303.02,10.373],[3303.06,0.028]]]
["binance-futures","ETHUSDT",1737244896396,[[3302.98,47.334],[3302.91,0.007],[3302.88,0.024],[3302.82,0.007],[3302.81,0.01]],[[3302.99,84.106],[3303.0,0.008],[3303.01,1.026],[3303.02,8.767],[3303.06,0.028]]]
["binance-futures","ETHUSDT",1737244896447,[[3302.98,63.506],[3302.91,0.007],[3302.88,0.024],[3302.83,0.103],[3302.82,0.007]],[[3302.99,29.76],[3303.0,0.008],[3303.01,1.026],[3303.02,7.349],[3303.06,0.028]]]
["binance-futures","ETHUSDT",1737244896498,[[3302.98,65.134],[3302.91,0.007],[3302.88,0.024],[3302.83,0.011],[3302.82,0.007]],[[3302.99,27.585],[3303.0,0.008],[3303.01,1.026],[3303.02,7.349],[3303.06,0.028]]]
["binance-futures","ETHUSDT",1737244896549,[[3302.98,63.66],[3302.91,0.007],[3302.88,0.024],[3302.82,0.007]],[[3302.99,29.3],[3303.0,0.008],[3303.01,1.026],[3303.02,7.349],[3303.06,0.028]]]
["binance-futures","ETHUSDT",1737244896601,[[3302.98,63.657],[3302.88,0.024],[3302.82,0.007],[3302.7,2.005],[3302.58,0.117]],[[3302.99,32.412],[3303.0,0.008],[3303.01,1.026],[3303.02,7.349],[3303.06,0.014]]]
["binance-futures","ETHUSDT",1737244896648,[[3302.98,61.615],[3302.91,0.007],[3302.88,0.024],[3302.82,0.007],[3302.81,0.938]],[[3302.99,34.457],[3303.0,0.008],[3303.01,1.026],[3303.02,7.349],[3303.06,0.028]]]
["binance-futures","ETHUSDT",1737244896703,[[3302.98,61.615],[3302.96,0.032],[3302.91,0.007],[3302.88,0.024],[3302.82,0.007]],[[3302.99,34.457],[3303.0,0.008],[3303.01,1.026],[3303.02,7.349],[3303.06,0.028]]]
["binance-futures","ETHUSDT",1737244896758,[[3302.98,61.49],[3302.96,0.032],[3302.91,0.007],[3302.88,0.024],[3302.82,0.007]],[[3302.99,27.419],[3303.0,0.008],[3303.01,1.026],[3303.02,7.349],[3303.06,0.028]]]
["binance-futures","ETHUSDT",1737244896812,[[3303.58,8.336],[3303.57,22.561],[3303.56,21.331],[3303.55,7.73],[3303.54,15.829]],[[3303.59,3.295],[3303.6,0.008],[3303.62,0.014],[3303.64,0.014],[3303.65,0.178]]]
["binance-futures","ETHUSDT",1737244896863,[[3303.6,14.94],[3303.59,63.463],[3303.58,168.326],[3303.57,131.785],[3303.56,109.444]],[[3303.61,0.519],[3303.64,0.014],[3303.67,0.014],[3303.92,0.18],[3304.0,0.313]]]
["binance-futures","ETHUSDT",1737244896914,[[3303.69,13.133],[3303.68,1.622],[3303.67,37.348],[3303.66,54.725],[3303.65,18.755]],[[3303.7,0.007],[3303.87,0.007],[3303.92,0.18],[3303.93,0.262],[3303.99,8.302]]]
["binance-futures","ETHUSDT",1737244896965,[[3303.79,35.367],[3303.78,9.0],[3303.76,9.912],[3303.75,13.775],[3303.74,9.364]],[[3303.87,0.007],[3303.88,0.029],[3303.91,0.007],[3303.92,0.18],[3303.93,0.262]]]
["binance-futures","ETHUSDT",1737244897016,[[3303.79,62.791],[3303.76,26.423],[3303.75,31.933],[3303.74,1.926]],[[3303.8,0.336],[3303.82,0.478],[3303.87,0.007],[3303.91,0.007],[3303.93,0.262]]]
["binance-futures","ETHUSDT",1737244897067,[[3303.79,73.826],[3303.78,0.007],[3303.77,0.01],[3303.76,40.961],[3303.75,9.602]],[[3303.8,37.403],[3303.81,0.007],[3303.82,0.478],[3303.87,0.014],[3303.91,0.007]]]
["binance-futures","ETHUSDT",1737244897117,[[3303.79,0.572],[3303.78,0.007],[3303.77,0.021]],[[3303.8,76.684],[3303.81,0.007],[3303.82,0.478],[3303.87,0.014],[3303.91,0.007]]]
["binance-futures","ETHUSDT",1737244897169,[[3303.71,1.413],[3303.7,0.039],[3303.69,3.293],[3303.65,0.007],[3303.62,0.007]],[[3303.72,114.81],[3303.74,0.007],[3303.77,0.007],[3303.79,0.011],[3303.8,4.199]]]
["binance-futures","ETHUSDT",1737244897221,[[3303.71,1.474],[3303.7,0.028],[3303.69,3.304],[3303.65,0.007],[3303.62,18.198]],[[3303.72,108.873],[3303.74,0.007],[3303.77,0.007],[3303.8,4.21],[3303.9,0.038]]]
["binance-futures","ETHUSDT",1737244897276,[[3303.71,1.614],[3303.7,0.028],[3303.69,3.304],[3303.65,0.007],[3303.62,0.007]],[[3303.72,108.893],[3303.74,0.007],[3303.77,0.007],[3303.8,4.21],[3303.9,0.643]]]
["binance-futures","ETHUSDT",1737244897318,[[3303.71,1.614],[3303.7,0.028],[3303.69,3.304],[3303.66,0.01],[3303.65,18.188]],[[3303.72,108.893],[3303.74,0.007],[3303.77,0.007],[3303.8,4.21],[3303.9,0.643]]]
["binance-futures","ETHUSDT",1737244897377,[[3303.71,1.614],[3303.7,0.028],[3303.69,3.304],[3303.68,18.211],[3303.65,0.007]],[[3303.72,108.893],[3303.74,0.007],[3303.77,0.007],[3303.8,4.21],[3303.9,0.643]]]
["binance-futures","ETHUSDT",1737244897440,[[3303.71,14.301],[3303.7,0.028],[3303.69,3.304],[3303.68,18.211],[3303.65,0.007]],[[3303.72,108.9],[3303.74,0.007],[3303.77,0.007],[3303.8,4.21],[3303.9,0.643]]]
["binance-futures","ETHUSDT",1737244897488,[[3303.71,6.738],[3303.7,0.028],[3303.69,3.304],[3303.68,18.211],[3303.65,0.007]],[[3303.72,108.9],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.8,4.21]]]
["binance-futures","ETHUSDT",1737244897545,[[3303.71,1.861],[3303.7,0.028],[3303.69,3.037],[3303.68,18.211],[3303.65,0.007]],[[3303.72,108.907],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.8,4.21]]]
["binance-futures","ETHUSDT",1737244897645,[[3303.71,1.74],[3303.7,0.028],[3303.69,3.037],[3303.68,0.03],[3303.66,0.01]],[[3303.72,108.907],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.8,4.21]]]
["binance-futures","ETHUSDT",1737244897703,[[3303.71,3.232],[3303.7,0.028],[3303.69,21.218],[3303.68,0.03]],[[3303.72,108.907],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.8,4.21]]]
["binance-futures","ETHUSDT",1737244897750,[[3303.71,72.409],[3303.7,1.431],[3303.69,3.026],[3303.68,0.023],[3303.4,5.669]],[[3303.72,69.601],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.8,2.21]]]
["binance-futures","ETHUSDT",1737244897806,[[3303.71,71.652],[3303.7,1.431],[3303.69,18.316],[3303.68,0.023],[3303.64,0.007]],[[3303.72,68.688],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.8,2.21]]]
["binance-futures","ETHUSDT",1737244897851,[[3303.71,68.155],[3303.7,1.431],[3303.69,15.29],[3303.68,0.023],[3303.64,0.007]],[[3303.72,87.407],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.8,2.21]]]
["binance-futures","ETHUSDT",1737244897913,[[3303.71,68.155],[3303.7,1.431],[3303.69,15.29],[3303.68,0.023],[3303.64,0.007]],[[3303.72,90.394],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.8,2.21]]]
["binance-futures","ETHUSDT",1737244897963,[[3303.71,64.753],[3303.7,1.431],[3303.69,15.29],[3303.68,0.023],[3303.64,0.007]],[[3303.72,90.394],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.8,2.21]]]
["binance-futures","ETHUSDT",1737244898069,[[3303.71,64.794],[3303.7,1.413],[3303.69,15.29],[3303.68,0.023],[3303.64,0.007]],[[3303.72,90.572],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.8,2.198]]]
["binance-futures","ETHUSDT",1737244898122,[[3303.71,68.194],[3303.7,1.413],[3303.69,15.29],[3303.68,0.023]],[[3303.72,88.405],[3303.74,0.007],[3303.77,0.007],[3303.8,2.198],[3304.74,1.407]]]
["binance-futures","ETHUSDT",1737244898164,[[3303.71,68.194],[3303.7,1.413],[3303.69,15.29],[3303.68,0.023],[3301.08,4.587]],[[3303.72,88.405],[3303.74,0.007],[3303.77,0.007],[3303.8,2.198],[3304.67,0.057]]]
["binance-futures","ETHUSDT",1737244898230,[[3303.71,68.194],[3303.7,1.413],[3303.69,15.29],[3303.68,0.023],[3303.64,0.007]],[[3303.72,90.572],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.8,2.198]]]
["binance-futures","ETHUSDT",1737244898289,[[3303.71,79.676],[3303.7,3.715],[3303.69,15.29],[3303.68,0.023],[3303.64,0.007]],[[3303.72,13.604],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.8,2.198]]]
["binance-futures","ETHUSDT",1737244898340,[[3303.71,82.207],[3303.7,3.715],[3303.69,15.29],[3303.68,0.023],[3303.64,0.007]],[[3303.72,13.436],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.8,1.98]]]
["binance-futures","ETHUSDT",1737244898388,[[3303.71,82.306],[3303.7,3.715],[3303.69,15.29],[3303.68,0.023],[3303.64,0.007]],[[3303.72,13.446],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.8,1.98]]]
["binance-futures","ETHUSDT",1737244898437,[[3303.71,87.348],[3303.7,3.715],[3303.69,15.29],[3303.68,0.023],[3303.64,0.007]],[[3303.72,28.431],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.8,1.98]]]
["binance-futures","ETHUSDT",1737244898493,[[3303.71,88.194],[3303.7,3.715],[3303.69,15.29],[3303.68,0.023],[3303.64,0.007]],[[3303.72,29.049],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.8,1.98]]]
["binance-futures","ETHUSDT",1737244898542,[[3303.71,88.142],[3303.7,3.715],[3303.69,15.29],[3303.68,0.023]],[[3303.72,31.331],[3303.74,0.007],[3303.77,0.007],[3303.8,0.011],[3303.81,0.007]]]
["binance-futures","ETHUSDT",1737244898601,[[3303.71,91.168],[3303.7,3.715],[3303.69,15.29],[3303.68,0.023],[3303.6,0.605]],[[3303.72,31.331],[3303.74,0.007],[3303.77,0.007],[3303.81,0.007],[3303.93,0.223]]]
["binance-futures","ETHUSDT",1737244898634,[[3303.71,91.168],[3303.7,3.715],[3303.69,15.29],[3303.68,0.023],[3303.6,0.605]],[[3303.72,31.398],[3303.74,0.007],[3303.77,0.007],[3303.81,0.007],[3303.93,0.223]]]
["binance-futures","ETHUSDT",1737244898704,[[3303.71,91.168],[3303.7,3.715],[3303.69,15.29],[3303.68,0.023],[3303.6,0.605]],[[3303.72,31.422],[3303.74,0.007],[3303.77,0.007],[3303.81,0.007],[3303.93,0.223]]]
["binance-futures","ETHUSDT",1737244898760,[[3303.71,90.731],[3303.7,3.715],[3303.69,15.29],[3303.68,0.023],[3303.64,0.007]],[[3303.72,31.422],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.81,0.007]]]
["binance-futures","ETHUSDT",1737244898846,[[3303.71,90.689],[3303.7,3.715],[3303.69,15.29],[3303.68,0.023],[3303.64,0.007]],[[3303.72,31.422],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.81,0.007]]]
["binance-futures","ETHUSDT",1737244898916,[[3303.71,91.34],[3303.7,3.715],[3303.69,15.29],[3303.68,0.023],[3303.64,0.007]],[[3303.72,31.144],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.81,0.007]]]
["binance-futures","ETHUSDT",1737244898966,[[3303.71,103.485],[3303.7,3.715],[3303.69,15.29],[3303.68,0.023],[3303.64,0.007]],[[3303.72,31.219],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.81,0.007]]]
["binance-futures","ETHUSDT",1737244899020,[[3303.71,91.173],[3303.7,3.715],[3303.69,15.29],[3303.68,0.023]],[[3303.72,31.219],[3303.74,0.007],[3303.77,0.007],[3303.81,0.007],[3304.26,10.259]]]
["binance-futures","ETHUSDT",1737244899070,[[3303.71,91.2],[3303.7,3.715],[3303.69,15.29],[3303.68,0.023],[3303.64,0.007]],[[3303.72,31.202],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.81,0.007]]]
["binance-futures","ETHUSDT",1737244899113,[[3303.71,91.2],[3303.7,3.715],[3303.69,15.29],[3303.68,0.023],[3303.64,0.007]],[[3303.72,31.22],[3303.74,0.007],[3303.77,0.007],[3303.79,0.007],[3303.81,0.007]]]
["binance-futures","ETHUSDT",1737244899178,[[3303.71,91.217],[3303.7,3.715],[3303.69,15.29],[3303.68,0.023],[3303.64,0.007]],[[3303.72,31.104],[3303.74,0.014],[3303.77,0.007],[3303.79,0.007],[3303.81,0.007]]]
["binance-futures","ETHUSDT",1737244899232,[[3304.13,27.259],[3304.07,1.92],[3304.06,8.454],[3304.05,5.395],[3304.04,26.501]],[[3304.14,0.034],[3304.16,0.011],[3304.2,0.007],[3304.24,0.014],[3304.25,0.009]]]
["binance-futures","ETHUSDT",1737244899283,[[3304.25,60.511],[3304.24,9.315],[3304.23,15.437],[3304.22,9.315],[3304.2,6.122]],[[3304.32,0.013],[3304.33,0.18],[3304.38,0.117],[3304.39,0.064],[3304.42,0.043]]]
["binance-futures","ETHUSDT",1737244899334,[[3304.31,29.255],[3304.3,12.417],[3304.29,25.56],[3304.28,39.49],[3304.27,17.698]],[[3304.32,0.024],[3304.34,0.888],[3304.38,0.117],[3304.39,0.064],[3304.4,0.014]]]
["binance-futures","ETHUSDT",1737244899385,[[3304.38,16.841],[3304.37,75.98],[3304.36,17.644],[3304.34,10.555],[3304.33,50.691]],[[3304.39,0.064],[3304.4,0.014],[3304.44,0.015],[3304.47,0.007],[3304.52,0.019]]]
["binance-futures","ETHUSDT",1737244899436,[[3304.56,41.164],[3304.55,0.69],[3304.54,3.026],[3304.53,3.762],[3304.52,4.456]],[[3304.57,5.66],[3304.58,10.854],[3304.59,0.902],[3304.6,0.075],[3304.61,0.363]]]
["binance-futures","ETHUSDT",1737244899487,[[3304.56,144.278],[3304.55,0.143],[3304.54,33.315],[3304.53,0.715]],[[3304.57,6.416],[3304.58,0.024],[3304.6,0.014],[3304.61,0.302],[3304.73,0.024]]]
["binance-futures","ETHUSDT",1737244899538,[[3304.6,200.642],[3304.59,0.011],[3304.57,31.472],[3304.56,6.687],[3304.55,0.017]],[[3304.61,2.92],[3304.7,0.109],[3304.73,0.024],[3304.8,13.406],[3304.81,0.18]]]
["binance-futures","ETHUSDT",1737244899589,[[3304.6,204.026],[3304.58,0.007],[3304.57,2.907],[3304.56,6.687],[3304.55,0.007]],[[3304.61,2.93],[3304.7,0.109],[3304.73,0.024],[3304.74,14.259],[3304.75,14.078]]]
["binance-futures","ETHUSDT",1737244899642,[[3304.6,204.025],[3304.58,0.016],[3304.57,2.907],[3304.56,6.687],[3304.55,0.007]],[[3304.61,0.744],[3304.7,0.109],[3304.73,0.024],[3304.74,14.185],[3304.75,6.424]]]
["binance-futures","ETHUSDT",1737244899693,[[3304.6,203.394],[3304.59,2.313],[3304.58,0.007],[3304.57,2.896],[3304.56,6.687]],[[3304.61,0.744],[3304.7,0.109],[3304.73,0.024],[3304.75,0.007],[3304.92,14.18]]]
["binance-futures","ETHUSDT",1737244899743,[[3304.6,203.172],[3304.58,0.007],[3304.57,2.907],[3304.56,6.687]],[[3304.61,0.754],[3304.7,0.109],[3304.73,0.024],[3304.75,0.007],[3304.77,0.007]]]
["binance-futures","ETHUSDT",1737244899794,[[3304.6,205.339],[3304.58,0.007],[3304.57,2.907],[3304.56,6.687],[3304.53,0.722]],[[3304.61,0.735],[3304.68,0.028],[3304.7,0.109],[3304.73,0.024],[3304.75,0.007]]]
["binance-futures","ETHUSDT",1737244899901,[[3304.6,203.172],[3304.58,0.007],[3304.57,2.907],[3304.56,6.687],[3304.53,0.722]],[[3304.61,0.735],[3304.68,0.028],[3304.7,0.109],[3304.73,0.024],[3304.75,0.007]]]
["binance-futures","ETHUSDT",1737244899952,[[3304.6,201.372],[3304.59,0.013],[3304.58,0.007],[3304.57,2.907],[3304.56,6.687]],[[3304.61,14.811],[3304.68,0.028],[3304.7,0.109],[3304.73,0.024],[3304.75,0.007]]]
["binance-futures","ETHUSDT",1737244900004,[[3304.6,204.132],[3304.59,0.013],[3304.58,0.007],[3304.57,2.907],[3304.56,5.793]],[[3304.61,15.923],[3304.68,0.028],[3304.7,0.109],[3304.73,0.024],[3304.75,0.007]]]
["binance-futures","ETHUSDT",1737244900052,[[3304.6,204.311],[3304.59,0.013],[3304.58,0.007],[3304.57,2.907],[3304.56,5.793]],[[3304.61,12.082],[3304.68,0.028],[3304.7,0.109],[3304.73,0.024],[3304.75,0.007]]]
["binance-futures","ETHUSDT",1737244900107,[[3304.6,204.369],[3304.59,0.013],[3304.58,0.007],[3304.57,2.907],[3304.56,5.793]],[[3304.61,0.744],[3304.68,0.028],[3304.7,0.109],[3304.73,0.024],[3304.75,0.007]]]
["binance-futures","ETHUSDT",1737244900155,[[3304.6,205.52],[3304.59,0.013],[3304.58,0.007],[3304.57,2.907],[3304.56,5.793]],[[3304.61,0.744],[3304.68,0.028],[3304.7,0.109],[3304.73,0.024],[3304.75,0.007]]]
["binance-futures","ETHUSDT",1737244900211,[[3304.6,208.481],[3304.59,0.013],[3304.58,0.007],[3304.57,2.907],[3304.56,5.793]],[[3304.61,0.744],[3304.68,0.028],[3304.7,0.109],[3304.73,0.024],[3304.75,0.007]]]
["binance-futures","ETHUSDT",1737244900263,[[3304.6,206.891],[3304.59,0.013],[3304.58,0.007],[3304.57,2.907],[3304.56,5.793]],[[3304.61,0.744],[3304.68,0.028],[3304.7,0.109],[3304.73,0.024],[3304.75,0.007]]]
["binance-futures","ETHUSDT",1737244900368,[[3304.79,65.855],[3304.78,43.289],[3304.76,11.6],[3304.74,19.829],[3304.72,28.925]],[[3304.8,0.022],[3304.83,0.144],[3304.92,8.827],[3304.93,8.934],[3304.94,9.144]]]
["binance-futures","ETHUSDT",1737244900419,[[3304.93,194.631],[3304.92,166.851],[3304.91,95.985],[3304.9,1.402],[3304.88,0.007]],[[3304.94,0.296],[3304.95,0.011],[3305.07,0.014],[3305.1,0.014],[3305.15,0.188]]]
["binance-futures","ETHUSDT",1737244900470,[[3304.93,191.288],[3304.92,25.815],[3304.91,7.426],[3304.9,1.392],[3304.88,0.007]],[[3304.94,0.971],[3304.96,0.019],[3304.97,0.014],[3305.03,0.007],[3305.05,0.014]]]
["binance-futures","ETHUSDT",1737244900521,[[3304.93,182.391],[3304.92,2.267],[3304.91,7.433],[3304.9,1.392],[3304.88,0.014]],[[3304.94,1.043],[3304.96,0.008],[3304.97,0.014],[3305.0,16.914],[3305.03,0.007]]]
["binance-futures","ETHUSDT",1737244900572,[[3305.24,80.186],[3305.2,1.085],[3305.19,8.72],[3305.18,1.348],[3305.17,1.086]],[[3305.25,0.226],[3305.27,0.023],[3305.28,0.443],[3305.29,0.209],[3305.34,0.18]]]
["binance-futures","ETHUSDT",1737244900623,[[3305.35,50.428],[3305.34,5.556],[3305.33,5.556],[3305.32,6.056],[3305.31,22.691]],[[3305.36,0.011],[3305.45,8.692],[3305.46,8.578],[3305.47,8.789],[3305.49,9.145]]]
["binance-futures","ETHUSDT",1737244900674,[[3305.45,125.15],[3305.44,98.111],[3305.43,34.555],[3305.37,0.405],[3305.36,39.481]],[[3305.46,27.871],[3305.47,5.011],[3305.49,0.546],[3305.53,0.021],[3305.55,2.166]]]
["binance-futures","ETHUSDT",1737244900725,[[3305.45,85.602],[3305.44,4.684],[3305.43,3.4],[3305.41,0.007],[3305.4,0.01]],[[3305.46,26.663],[3305.47,5.011],[3305.5,0.028],[3305.53,0.021],[3305.55,2.166]]]
["binance-futures","ETHUSDT",1737244900776,[[3305.45,85.678],[3305.44,4.684],[3305.43,3.4],[3305.41,0.017],[3305.4,3.023]],[[3305.46,26.673],[3305.5,0.028],[3305.53,0.021],[3305.55,2.177],[3305.6,0.042]]]
["binance-futures","ETHUSDT",1737244900827,[[3305.45,82.97],[3305.44,4.684],[3305.43,3.4],[3305.41,0.017],[3305.4,3.023]],[[3305.46,29.329],[3305.5,0.028],[3305.53,0.021],[3305.55,2.177],[3305.6,0.042]]]
["binance-futures","ETHUSDT",1737244900875,[[3305.45,85.493],[3305.44,4.684],[3305.43,1.4],[3305.41,0.017],[3305.4,3.023]],[[3305.46,31.539],[3305.5,0.028],[3305.53,0.021],[3305.55,2.177],[3305.6,0.042]]]
["binance-futures","ETHUSDT",1737244900928,[[3305.45,29.975],[3305.44,3.044],[3305.41,0.01],[3305.4,3.023]],[[3305.46,54.582],[3305.5,0.028],[3305.53,0.021],[3305.55,2.177],[3305.6,0.042]]]
["binance-futures","ETHUSDT",1737244900980,[[3305.45,29.802],[3305.44,3.044],[3305.41,0.01],[3305.4,0.018],[3305.38,0.007]],[[3305.46,33.752],[3305.5,0.028],[3305.53,0.028],[3305.55,2.177],[3305.59,5.561]]]
["binance-futures","ETHUSDT",1737244901034,[[3305.45,47.942],[3305.44,3.044],[3305.4,2.495],[3305.38,0.007]],[[3305.46,31.596],[3305.5,0.028],[3305.53,0.028],[3305.55,2.177],[3305.59,5.561]]]
["binance-futures","ETHUSDT",1737244901082,[[3305.45,54.904],[3305.44,3.044],[3305.4,2.495],[3305.38,0.007],[3305.28,1.737]],[[3305.46,33.762],[3305.5,0.028],[3305.53,0.028],[3305.55,2.177],[3305.62,0.007]]]
["binance-futures","ETHUSDT",1737244901134,[[3305.45,54.904],[3305.44,3.044],[3305.4,2.495],[3305.38,0.007],[3305.28,1.737]],[[3305.46,33.194],[3305.5,0.028],[3305.53,0.028],[3305.55,2.177],[3305.62,0.007]]]
["binance-futures","ETHUSDT",1737244901188,[[3305.45,60.972],[3305.44,3.053],[3305.41,0.007],[3305.4,2.495],[3305.38,0.007]],[[3305.46,22.667],[3305.5,0.028],[3305.53,0.028],[3305.55,2.177],[3305.62,0.007]]]
["binance-futures","ETHUSDT",1737244901238,[[3305.45,62.593],[3305.44,3.044],[3305.41,0.017],[3305.4,3.887]],[[3305.46,24.47],[3305.5,0.028],[3305.53,0.021],[3305.55,2.177],[3305.62,0.007]]]
["binance-futures","ETHUSDT",1737244901285,[[3305.45,62.63],[3305.44,3.044],[3305.41,0.032],[3305.4,3.887],[3305.38,0.007]],[[3305.46,22.547],[3305.5,0.028],[3305.53,0.028],[3305.55,2.177],[3305.62,0.007]]]
["binance-futures","ETHUSDT",1737244901343,[[3305.45,65.438],[3305.44,3.044],[3305.41,0.017],[3305.4,3.887],[3305.38,0.007]],[[3305.46,22.587],[3305.5,0.028],[3305.53,0.028],[3305.55,2.177],[3305.62,0.007]]]
["binance-futures","ETHUSDT",1737244901392,[[3305.45,65.438],[3305.44,3.044],[3305.41,0.017],[3305.4,3.887],[3305.38,0.007]],[[3305.46,22.587],[3305.5,0.028],[3305.53,0.035],[3305.55,2.177],[3305.56,0.031]]]
["binance-futures","ETHUSDT",1737244901545,[[3305.45,63.818],[3305.44,3.044],[3305.41,0.017],[3305.4,3.887],[3305.38,0.007]],[[3305.46,33.344],[3305.5,0.028],[3305.53,0.035],[3305.55,2.177],[3305.56,0.031]]]
["binance-futures","ETHUSDT",1737244901602,[[3305.45,53.94],[3305.44,3.044],[3305.41,0.017],[3305.4,3.887]],[[3305.46,21.411],[3305.5,0.028],[3305.53,0.021],[3305.55,2.177],[3305.56,0.031]]]
["binance-futures","ETHUSDT",1737244901650,[[3305.45,53.94],[3305.44,3.044],[3305.41,0.017],[3305.4,3.887],[3305.38,0.007]],[[3305.46,21.411],[3305.5,0.028],[3305.53,0.028],[3305.55,2.177],[3305.56,0.031]]]
["binance-futures","ETHUSDT",1737244901707,[[3305.45,52.785],[3305.44,3.044],[3305.41,0.017],[3305.4,3.887],[3305.38,0.007]],[[3305.46,21.408],[3305.5,0.028],[3305.53,0.035],[3305.55,2.177],[3305.56,0.031]]]
["binance-futures","ETHUSDT",1737244901756,[[3305.45,49.18],[3305.44,0.018],[3305.41,0.007],[3305.4,0.018],[3305.38,0.007]],[[3305.46,43.745],[3305.5,0.028],[3305.53,0.035],[3305.55,2.177],[3305.56,0.031]]]
["binance-futures","ETHUSDT",1737244901812,[[3305.45,48.829],[3305.44,0.007],[3305.41,0.007],[3305.4,0.018],[3305.39,15.301]],[[3305.46,51.705],[3305.5,0.028],[3305.53,0.035],[3305.55,2.177],[3305.56,0.031]]]
["binance-futures","ETHUSDT",1737244901861,[[3305.45,48.829],[3305.44,0.007],[3305.41,0.007],[3305.4,2.512],[3305.39,15.29]],[[3305.46,51.715],[3305.5,0.028],[3305.53,0.035],[3305.55,2.177],[3305.56,0.031]]]
["binance-futures","ETHUSDT",1737244901916,[[3305.45,46.106],[3305.44,0.007],[3305.41,0.007],[3305.4,2.512],[3305.39,15.29]],[[3305.46,51.715],[3305.5,0.028],[3305.53,0.035],[3305.55,2.177],[3305.56,0.031]]]
["binance-futures","ETHUSDT",1737244901958,[[3305.45,5.379],[3305.44,0.007],[3305.43,0.01],[3305.42,18.171],[3305.41,0.014]],[[3305.46,93.133],[3305.5,0.028],[3305.53,0.035],[3305.55,2.177],[3305.56,0.031]]]
["binance-futures","ETHUSDT",1737244902017,[[3305.45,5.379],[3305.44,0.007],[3305.43,0.01],[3305.42,18.182],[3305.41,0.014]],[[3305.46,101.01],[3305.5,0.028],[3305.53,0.035],[3305.55,2.177],[3305.56,0.031]]]
["binance-futures","ETHUSDT",1737244902072,[],[[3305.05,1.969],[3305.06,137.653],[3305.08,0.01],[3305.09,3.169],[3305.1,1.392]]]
["binance-futures","ETHUSDT",1737244902123,[[3304.96,8.65],[3304.94,0.027],[3304.88,0.007],[3304.84,0.007],[3304.82,0.04]],[[3304.97,30.99],[3304.98,14.997],[3304.99,18.369],[3305.0,18.658],[3305.01,92.996]]]
["binance-futures","ETHUSDT",1737244902174,[[3304.96,8.661],[3304.94,0.027],[3304.88,0.007],[3304.84,0.007],[3304.82,0.01]],[[3304.97,114.503],[3304.98,24.997],[3304.99,136.3],[3305.0,89.744],[3305.01,102.989]]]
["binance-futures","ETHUSDT",1737244902225,[[3304.88,0.007],[3304.84,0.007]],[[3304.93,89.604],[3304.94,13.519],[3304.95,2.986],[3304.96,11.49],[3304.97,208.23]]]
["binance-futures","ETHUSDT",1737244902276,[[3304.74,0.044],[3304.73,0.043],[3304.72,0.04],[3304.71,15.341],[3304.64,0.014]],[[3304.75,47.694],[3304.79,71.344],[3304.81,9.0],[3304.82,9.54],[3304.83,9.54]]]
["binance-futures","ETHUSDT",1737244902327,[[3304.72,1.3],[3304.71,0.032],[3304.7,1.392],[3304.68,0.007],[3304.64,0.007]],[[3304.73,155.661],[3304.74,53.443],[3304.75,1.468],[3304.76,0.3],[3304.78,75.91]]]
["binance-futures","ETHUSDT",1737244902377,[[3304.72,0.074],[3304.71,0.021],[3304.7,1.392],[3304.68,0.007],[3304.64,0.007]],[[3304.73,100.077],[3304.74,0.386],[3304.75,0.931],[3304.76,0.3],[3304.79,2.389]]]
["binance-futures","ETHUSDT",1737244902430,[[3304.71,1.308],[3304.68,0.014],[3304.64,0.007]],[[3304.72,116.218],[3304.73,4.367],[3304.75,1.151],[3304.77,0.014],[3304.79,2.389]]]
["binance-futures","ETHUSDT",1737244902482,[[3304.64,1.297],[3304.62,0.013],[3304.6,1.418],[3304.55,3.366],[3304.53,0.007]],[[3304.65,67.206],[3304.69,24.633],[3304.72,0.378],[3304.73,2.081],[3304.75,1.242]]]
["binance-futures","ETHUSDT",1737244902533,[[3304.6,0.007],[3304.56,0.072],[3304.55,0.511]],[[3304.61,136.203],[3304.62,71.799],[3304.63,84.948],[3304.65,4.005],[3304.7,1.392]]]
["binance-futures","ETHUSDT",1737244902584,[[3304.52,91.366],[3304.49,0.279],[3304.48,0.398],[3304.44,0.416],[3304.42,1.905]],[[3304.53,14.722],[3304.56,0.011],[3304.6,1.4],[3304.61,0.19],[3304.65,2.005]]]
["binance-futures","ETHUSDT",1737244902634,[[3304.52,90.332],[3304.51,0.007],[3304.49,2.556],[3304.48,2.666],[3304.44,2.684]],[[3304.53,18.28],[3304.6,1.411],[3304.61,0.19],[3304.65,0.092],[3304.73,2.177]]]
["binance-futures","ETHUSDT",1737244902685,[[3304.52,91.85],[3304.51,0.007],[3304.5,1.403],[3304.49,2.536],[3304.48,3.875]],[[3304.53,9.394],[3304.6,0.008],[3304.65,0.103],[3304.73,0.177],[3304.79,0.389]]]
["binance-futures","ETHUSDT",1737244902737,[[3304.52,96.636],[3304.51,0.007],[3304.5,1.418],[3304.49,2.536],[3304.48,3.875]],[[3304.53,10.282],[3304.6,0.008],[3304.65,0.103],[3304.72,4.692],[3304.73,0.177]]]
["binance-futures","ETHUSDT",1737244902789,[[3304.52,85.054],[3304.51,2.275],[3304.5,1.403],[3304.49,2.536],[3304.48,3.875]],[[3304.53,2.022],[3304.6,0.008],[3304.65,0.103],[3304.69,10.045],[3304.71,4.587]]]
["binance-futures","ETHUSDT",1737244902840,[[3304.76,170.908],[3304.74,11.162],[3304.73,30.925],[3304.72,1.923],[3304.71,2.427]],[[3304.77,3.908],[3304.78,0.007],[3304.8,0.033],[3304.86,0.007],[3304.9,0.014]]]
["binance-futures","ETHUSDT",1737244902892,[[3304.76,169.643],[3304.74,14.555],[3304.73,0.154],[3304.72,1.209],[3304.71,1.462]],[[3304.77,7.387],[3304.78,0.007],[3304.8,0.022],[3304.86,0.007],[3304.9,0.007]]]
["binance-futures","ETHUSDT",1737244902944,[[3304.76,156.196],[3304.75,3.249],[3304.74,4.4],[3304.72,1.209],[3304.71,0.734]],[[3304.77,3.908],[3304.78,0.007],[3304.8,0.022],[3304.86,0.007],[3304.9,0.007]]]
["binance-futures","ETHUSDT",1737244902995,[[3304.76,156.206],[3304.75,1.057],[3304.74,4.4],[3304.72,1.209],[3304.71,0.375]],[[3304.77,3.908],[3304.78,0.007],[3304.8,0.022],[3304.86,0.007],[3304.9,0.007]]]
["binance-futures","ETHUSDT",1737244903044,[[3304.76,156.526],[3304.75,2.208],[3304.74,4.431],[3304.72,1.209],[3304.71,0.382]],[[3304.77,3.928],[3304.78,0.007],[3304.8,0.022],[3304.86,0.007],[3304.9,0.007]]]
["binance-futures","ETHUSDT",1737244903095,[[3304.76,149.604],[3304.75,1.057],[3304.74,4.431],[3304.72,1.209],[3304.71,0.382]],[[3304.77,18.384],[3304.8,0.022],[3304.86,0.007],[3304.9,1.399],[3305.29,0.013]]]
["binance-futures","ETHUSDT",1737244903150,[[3304.76,149.68],[3304.75,1.671],[3304.74,4.431],[3304.72,1.209],[3304.71,0.382]],[[3304.77,18.401],[3304.8,0.022],[3304.86,0.007],[3304.9,1.41],[3304.98,3.023]]]
["binance-futures","ETHUSDT",1737244903204,[[3304.76,142.042],[3304.75,1.671],[3304.74,4.431],[3304.72,1.209],[3304.71,0.007]],[[3304.77,24.172],[3304.8,0.022],[3304.86,0.007],[3304.9,1.417],[3304.97,0.067]]]
["binance-futures","ETHUSDT",1737244903257,[[3304.76,135.991],[3304.75,1.658],[3304.74,3.431],[3304.72,1.209],[3304.71,0.007]],[[3304.77,24.172],[3304.8,0.022],[3304.86,0.007],[3304.9,1.417],[3304.96,3.12]]]
["binance-futures","ETHUSDT",1737244903306,[[3304.99,123.685],[3304.98,8.484],[3304.97,2.521],[3304.96,0.987],[3304.95,0.544]],[[3305.0,42.379],[3305.03,0.025],[3305.05,0.007],[3305.08,0.007],[3305.22,2.015]]]
["binance-futures","ETHUSDT",1737244903359,[[3304.99,115.85],[3304.98,8.484],[3304.97,1.525],[3304.95,0.18]],[[3305.0,42.382],[3305.03,0.014],[3305.05,0.007],[3305.06,0.897],[3305.08,0.007]]]
["binance-futures","ETHUSDT",1737244903404,[[3304.99,115.85],[3304.98,8.491],[3304.97,1.525],[3304.95,0.18],[3304.94,0.014]],[[3305.0,42.382],[3305.03,0.014],[3305.05,0.007],[3305.06,0.897],[3305.08,0.007]]]
["binance-futures","ETHUSDT",1737244903463,[[3304.99,109.771],[3304.98,8.491],[3304.97,1.525],[3304.95,0.18],[3304.94,0.014]],[[3305.0,42.392],[3305.03,0.014],[3305.05,0.007],[3305.06,0.897],[3305.08,0.007]]]
["binance-futures","ETHUSDT",1737244903511,[[3304.99,110.391],[3304.98,8.491],[3304.97,1.525],[3304.95,0.18],[3304.94,0.014]],[[3305.0,42.421],[3305.03,0.014],[3305.05,0.007],[3305.06,0.897],[3305.08,0.007]]]
["binance-futures","ETHUSDT",1737244903560,[[3304.99,110.774],[3304.98,8.491],[3304.97,1.525],[3304.95,0.18],[3304.94,0.014]],[[3305.0,42.421],[3305.03,0.014],[3305.05,0.007],[3305.06,0.897],[3305.08,0.007]]]
["binance-futures","ETHUSDT",1737244903605,[[3304.99,110.425],[3304.98,8.491],[3304.97,1.525],[3304.95,0.18],[3304.94,0.014]],[[3305.0,42.421],[3305.03,0.014],[3305.05,0.007],[3305.06,0.897],[3305.08,0.007]]]
["binance-futures","ETHUSDT",1737244903675,[[3304.99,110.425],[3304.98,8.491],[3304.97,1.525],[3304.95,0.18],[3304.94,0.014]],[[3305.0,42.43],[3305.03,0.014],[3305.05,0.007],[3305.06,0.897],[3305.08,0.007]]]
["binance-futures","ETHUSDT",1737244903709,[[3304.99,116.495],[3304.98,8.491],[3304.97,1.525],[3304.95,0.18],[3304.94,0.014]],[[3305.0,40.866],[3305.03,0.014],[3305.05,0.007],[3305.06,0.897],[3305.08,0.007]]]
["binance-futures","ETHUSDT",1737244903776,[[3304.99,115.502],[3304.98,8.491],[3304.97,1.525],[3304.95,0.18],[3304.94,0.014]],[[3305.0,40.873],[3305.03,0.014],[3305.05,0.007],[3305.06,0.897],[3305.08,0.007]]]
["binance-futures","ETHUSDT",1737244903832,[[3304.99,115.502],[3304.98,8.491],[3304.97,1.525],[3304.95,0.18],[3304.94,0.014]],[[3305.0,40.693],[3305.03,0.014],[3305.05,0.007],[3305.06,0.897],[3305.08,0.007]]]
["binance-futures","ETHUSDT",1737244903885,[[3304.99,89.525],[3304.98,8.491],[3304.97,1.525],[3304.95,0.18],[3304.94,0.014]],[[3305.0,40.693],[3305.03,0.014],[3305.05,0.007],[3305.06,0.897],[3305.08,0.007]]]
["binance-futures","ETHUSDT",1737244903935,[[3304.99,27.308],[3304.98,5.332],[3304.94,0.007]],[[3305.0,51.424],[3305.03,0.014],[3305.05,0.007],[3305.06,0.897],[3305.08,0.007]]]
["binance-futures","ETHUSDT",1737244903988,[[3304.99,97.13],[3304.98,0.007],[3304.94,0.007],[3304.87,1.955],[3304.77,1.382]],[[3305.0,43.654],[3305.03,0.014],[3305.05,0.007],[3305.06,0.897],[3305.08,0.007]]]
["binance-futures","ETHUSDT",1737244904039,[[3304.99,97.14],[3304.98,0.007],[3304.96,0.029],[3304.94,0.007],[3304.9,1.403]],[[3305.0,43.654],[3305.03,0.014],[3305.05,0.007],[3305.06,0.897],[3305.08,0.007]]]
["binance-futures","ETHUSDT",1737244904092,[[3305.05,205.065],[3305.04,0.007],[3305.01,0.007],[3305.0,20.214],[3304.99,6.577]],[[3305.06,12.843],[3305.1,0.018],[3305.13,0.028],[3305.2,1.414],[3305.21,0.015]]]
["binance-futures","ETHUSDT",1737244904143,[[3305.05,205.074],[3305.04,1.313],[3305.01,6.282],[3305.0,2.551],[3304.99,6.566]],[[3305.06,14.145],[3305.1,0.007],[3305.13,0.028],[3305.14,0.279],[3305.2,1.414]]]
["binance-futures","ETHUSDT",1737244904194,[[3305.05,205.056],[3305.04,1.324],[3305.01,3.637],[3305.0,2.551],[3304.99,6.547]],[[3305.06,14.155],[3305.1,0.007],[3305.13,0.028],[3305.14,0.279],[3305.2,1.414]]]
["binance-futures","ETHUSDT",1737244904246,[[3305.05,206.216],[3305.04,1.324],[3305.01,3.637],[3305.0,2.551],[3304.99,6.547]],[[3305.06,12.863],[3305.1,0.007],[3305.13,0.028],[3305.14,0.279],[3305.2,1.414]]]
["binance-futures","ETHUSDT",1737244904296,[[3305.05,205.597],[3305.04,1.324],[3305.01,3.637],[3305.0,2.551],[3304.99,6.547]],[[3305.06,7.54],[3305.1,0.007],[3305.13,0.028],[3305.14,0.279],[3305.2,0.022]]]
["binance-futures","ETHUSDT",1737244904345,[[3305.05,205.689],[3305.04,1.324],[3305.01,3.637],[3305.0,2.551],[3304.99,6.48]],[[3305.06,15.652],[3305.1,0.007],[3305.13,0.028],[3305.14,0.279],[3305.2,0.015]]]
["binance-futures","ETHUSDT",1737244904398,[[3305.05,206.861],[3305.04,1.324],[3305.01,3.637],[3305.0,2.551],[3304.99,6.48]],[[3305.06,10.168],[3305.1,0.007],[3305.13,0.028],[3305.14,0.279],[3305.2,0.015]]]
["binance-futures","ETHUSDT",1737244904452,[[3305.05,206.861],[3305.04,1.324],[3305.02,0.01],[3305.01,3.637],[3305.0,2.551]],[[3305.06,10.202],[3305.1,0.007],[3305.13,0.028],[3305.14,0.279],[3305.2,0.015]]]
["binance-futures","ETHUSDT",1737244904506,[[3305.05,206.88],[3305.04,1.324],[3305.02,0.01],[3305.01,3.637],[3305.0,2.551]],[[3305.06,9.268],[3305.1,0.007],[3305.13,0.028],[3305.14,0.279],[3305.2,0.015]]]
["binance-futures","ETHUSDT",1737244904559,[[3305.05,207.268],[3305.04,1.324],[3305.02,0.01],[3305.01,3.637],[3305.0,2.551]],[[3305.06,10.647],[3305.1,0.007],[3305.13,0.028],[3305.14,0.279],[3305.2,0.015]]]
["binance-futures","ETHUSDT",1737244904612,[[3305.05,210.624],[3305.04,1.324],[3305.02,0.01],[3305.01,3.637],[3305.0,2.551]],[[3305.06,1.014],[3305.1,0.007],[3305.13,0.028],[3305.14,0.279],[3305.2,0.015]]]
["binance-futures","ETHUSDT",1737244904660,[[3305.05,210.624],[3305.04,1.324],[3305.02,0.01],[3305.01,3.637],[3305.0,2.551]],[[3305.06,1.024],[3305.1,0.007],[3305.13,0.028],[3305.14,0.279],[3305.2,0.015]]]
["binance-futures","ETHUSDT",1737244904710,[[3305.05,210.562],[3305.04,1.324],[3305.02,0.01],[3305.01,3.637],[3305.0,2.551]],[[3305.06,14.262],[3305.1,0.007],[3305.13,0.028],[3305.14,0.279],[3305.2,0.015]]]
["binance-futures","ETHUSDT",1737244904764,[[3305.05,209.759],[3305.04,1.324],[3305.02,0.01],[3305.01,3.637],[3305.0,2.551]],[[3305.06,20.623],[3305.1,0.007],[3305.13,0.028],[3305.14,0.279],[3305.2,0.015]]]
["binance-futures","ETHUSDT",1737244904871,[[3305.05,193.453],[3305.04,1.324],[3305.03,0.009],[3305.02,0.01],[3305.01,3.637]],[[3305.06,25.259],[3305.1,0.007],[3305.13,0.028],[3305.14,0.279],[3305.2,0.007]]]
["binance-futures","ETHUSDT",1737244904927,[[3305.05,187.402],[3305.04,1.324],[3305.03,0.009],[3305.02,0.01],[3305.01,3.637]],[[3305.06,25.259],[3305.1,0.007],[3305.13,0.028],[3305.14,0.279],[3305.2,0.007]]]
["binance-futures","ETHUSDT",1737244904972,[[3305.05,158.339],[3305.04,1.324],[3305.03,0.009],[3305.02,0.01],[3305.01,3.637]],[[3305.06,51.445],[3305.07,0.007],[3305.1,0.007],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244905030,[[3305.05,158.367],[3305.04,1.324],[3305.01,2.625]],[[3305.06,50.841],[3305.07,0.007],[3305.08,0.009],[3305.1,0.007],[3305.13,0.028]]]
["binance-futures","ETHUSDT",1737244905060,[[3305.05,158.367],[3305.04,1.324],[3305.01,2.625],[3304.61,3.086],[3304.44,6.456]],[[3305.06,50.841],[3305.07,0.007],[3305.08,0.009],[3305.1,0.007],[3305.13,0.028]]]
["binance-futures","ETHUSDT",1737244905136,[[3305.05,160.936],[3305.04,1.324],[3305.03,0.009],[3305.01,2.625],[3304.61,3.086]],[[3305.06,45.506],[3305.07,0.007],[3305.1,0.007],[3305.13,0.028],[3305.85,0.037]]]
["binance-futures","ETHUSDT",1737244905182,[[3305.05,160.974],[3305.04,1.324],[3305.03,0.009],[3305.01,2.625],[3304.99,1.05]],[[3305.06,45.506],[3305.07,0.007],[3305.1,0.007],[3305.13,0.028],[3305.74,0.022]]]
["binance-futures","ETHUSDT",1737244905241,[[3305.05,158.15],[3305.04,1.333],[3305.01,2.625],[3304.99,1.05]],[[3305.06,47.258],[3305.07,0.007],[3305.09,0.009],[3305.1,0.007],[3305.13,0.028]]]
["binance-futures","ETHUSDT",1737244905288,[[3305.05,158.144],[3305.04,1.333],[3305.01,2.625],[3304.99,1.05],[3304.62,0.01]],[[3305.06,47.258],[3305.07,0.007],[3305.09,0.009],[3305.1,0.007],[3305.13,0.028]]]
["binance-futures","ETHUSDT",1737244905346,[[3305.05,160.948],[3305.04,1.333],[3305.01,2.625],[3304.99,1.05],[3304.62,0.01]],[[3305.06,47.258],[3305.07,0.007],[3305.09,0.009],[3305.1,0.007],[3305.13,0.028]]]
["binance-futures","ETHUSDT",1737244905406,[[3305.05,160.948],[3305.04,1.333],[3305.01,2.625],[3304.99,1.05],[3304.62,0.01]],[[3305.06,21.072],[3305.07,0.014],[3305.09,0.009],[3305.1,0.007],[3305.13,0.028]]]
["binance-futures","ETHUSDT",1737244905453,[[3305.05,160.782],[3305.04,1.324],[3305.01,2.625],[3304.99,1.05],[3304.62,0.01]],[[3305.06,22.636],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.29,4.398]]]
["binance-futures","ETHUSDT",1737244905510,[[3305.05,160.859],[3305.04,1.324],[3305.01,2.625],[3304.99,1.05],[3304.91,4.339]],[[3305.06,22.668],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.27,8.784]]]
["binance-futures","ETHUSDT",1737244905561,[[3305.05,160.727],[3305.04,1.324],[3305.01,2.625],[3304.99,1.05],[3304.91,4.339]],[[3305.06,22.668],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.25,9.052]]]
["binance-futures","ETHUSDT",1737244905615,[[3305.05,160.727],[3305.04,1.324],[3305.01,2.625],[3304.99,1.05],[3304.91,4.339]],[[3305.06,22.668],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.25,4.339]]]
["binance-futures","ETHUSDT",1737244905671,[[3305.05,160.302],[3305.04,1.324],[3305.01,2.625],[3304.99,1.05],[3304.91,4.339]],[[3305.06,22.668],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.25,4.339]]]
["binance-futures","ETHUSDT",1737244905720,[[3305.05,160.281],[3305.04,1.324],[3305.01,2.625],[3304.99,1.222],[3304.91,4.339]],[[3305.06,21.515],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.25,0.017]]]
["binance-futures","ETHUSDT",1737244905825,[[3305.05,160.219],[3305.04,1.324],[3305.01,2.625],[3304.99,1.222],[3304.91,4.339]],[[3305.06,25.286],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.25,0.017]]]
["binance-futures","ETHUSDT",1737244905873,[[3305.05,160.195],[3305.04,1.324],[3305.01,2.625],[3304.99,1.222],[3304.92,0.017]],[[3305.06,25.286],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.25,0.017]]]
["binance-futures","ETHUSDT",1737244905932,[[3305.05,160.129],[3305.04,1.324],[3305.01,2.625],[3304.99,1.222],[3304.92,0.017]],[[3305.06,25.286],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.25,0.017]]]
["binance-futures","ETHUSDT",1737244905984,[[3305.05,161.53],[3305.04,1.324],[3305.01,2.625],[3304.99,1.222],[3304.92,0.017]],[[3305.06,17.382],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.24,0.01]]]
["binance-futures","ETHUSDT",1737244906035,[[3305.05,161.502],[3305.04,1.324],[3305.01,2.625],[3304.99,1.222],[3304.94,0.031]],[[3305.06,11.031],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.25,0.017]]]
["binance-futures","ETHUSDT",1737244906086,[[3305.05,161.495],[3305.04,1.324],[3305.01,2.625],[3304.99,1.222],[3304.94,0.031]],[[3305.06,18.944],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.25,0.017]]]
["binance-futures","ETHUSDT",1737244906137,[[3305.05,161.495],[3305.04,1.324],[3305.01,2.625],[3304.99,1.222],[3304.94,0.031]],[[3305.06,18.759],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.25,0.017]]]
["binance-futures","ETHUSDT",1737244906187,[[3305.05,160.259],[3305.04,1.324],[3305.01,2.625],[3304.99,1.222],[3304.94,0.031]],[[3305.06,22.809],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.25,0.017]]]
["binance-futures","ETHUSDT",1737244906236,[[3305.05,159.751],[3305.04,1.324],[3305.01,2.625],[3304.99,1.222],[3304.94,0.031]],[[3305.06,22.843],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.25,0.017]]]
["binance-futures","ETHUSDT",1737244906293,[[3305.05,159.669],[3305.04,1.324],[3305.01,2.625],[3304.99,1.222],[3304.94,0.031]],[[3305.06,22.858],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.24,0.01]]]
["binance-futures","ETHUSDT",1737244906346,[[3305.05,158.625],[3305.04,1.324],[3305.01,2.625],[3304.99,1.222],[3304.94,0.031]],[[3305.06,22.873],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.23,0.897]]]
["binance-futures","ETHUSDT",1737244906387,[[3305.05,158.533],[3305.04,1.324],[3305.01,2.625],[3304.99,1.222],[3304.94,0.031]],[[3305.06,22.915],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.22,0.01]]]
["binance-futures","ETHUSDT",1737244906448,[[3305.05,158.315],[3305.04,1.324],[3305.01,2.625],[3304.99,1.222],[3304.94,0.031]],[[3305.06,22.783],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.23,0.887]]]
["binance-futures","ETHUSDT",1737244906502,[[3305.05,158.456],[3305.04,1.324],[3305.01,2.625],[3304.99,1.222],[3304.94,0.031]],[[3305.06,22.814],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.2,0.007]]]
["binance-futures","ETHUSDT",1737244906544,[[3305.05,158.761],[3305.04,1.324],[3305.01,2.625],[3304.99,1.222],[3304.94,0.031]],[[3305.06,21.25],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.2,0.007]]]
["binance-futures","ETHUSDT",1737244906606,[[3305.05,158.637],[3305.04,1.324],[3305.01,2.625],[3304.99,1.222],[3304.94,0.031]],[[3305.06,22.815],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.2,0.007]]]
["binance-futures","ETHUSDT",1737244906761,[[3305.05,158.637],[3305.04,1.324],[3305.01,2.625],[3304.99,1.222],[3304.94,0.031]],[[3305.06,47.437],[3305.07,0.014],[3305.1,0.007],[3305.13,0.028],[3305.2,1.216]]]
["binance-futures","ETHUSDT",1737244906813,[[3305.05,23.367],[3305.04,1.331],[3305.01,2.625],[3305.0,0.008],[3304.99,1.222]],[[3305.06,54.953],[3305.07,0.007],[3305.1,0.015],[3305.12,1.209],[3305.13,0.035]]]
["binance-futures","ETHUSDT",1737244906865,[[3305.05,5.198],[3305.04,1.331],[3305.01,22.677],[3305.0,0.008],[3304.99,1.222]],[[3305.06,54.953],[3305.07,0.007],[3305.1,0.015],[3305.12,1.22],[3305.13,0.035]]]
["binance-futures","ETHUSDT",1737244906916,[[3305.05,2.012],[3305.04,1.331],[3305.01,0.007],[3305.0,0.008],[3304.99,1.222]],[[3305.06,65.319],[3305.07,0.007],[3305.1,0.015],[3305.12,1.22],[3305.13,0.035]]]
["binance-futures","ETHUSDT",1737244906967,[[3305.05,2.022],[3305.04,1.331],[3305.01,0.007],[3305.0,0.008],[3304.99,1.222]],[[3305.06,66.717],[3305.07,0.007],[3305.1,0.015],[3305.12,1.22],[3305.13,0.035]]]
["binance-futures","ETHUSDT",1737244907020,[[3305.05,43.905],[3305.04,1.324],[3305.01,0.014],[3305.0,0.037],[3304.99,1.222]],[[3305.06,51.867],[3305.07,0.007],[3305.1,0.015],[3305.12,1.22],[3305.13,0.035]]]
["binance-futures","ETHUSDT",1737244907068,[[3305.05,43.683],[3305.04,1.324],[3305.01,0.007],[3305.0,0.037],[3304.99,1.222]],[[3305.06,45.852],[3305.07,0.007],[3305.09,0.009],[3305.1,0.015],[3305.12,1.22]]]
["binance-futures","ETHUSDT",1737244907120,[[3305.05,43.683],[3305.04,1.324],[3305.01,0.007],[3305.0,0.037],[3304.99,1.222]],[[3305.06,44.945],[3305.07,0.007],[3305.09,0.009],[3305.1,0.015],[3305.12,1.22]]]
["binance-futures","ETHUSDT",1737244907171,[[3305.05,45.444],[3305.04,1.333],[3305.01,0.007],[3305.0,0.037],[3304.99,1.222]],[[3305.06,45.22],[3305.07,0.007],[3305.1,0.015],[3305.12,1.22],[3305.58,4.537]]]
["binance-futures","ETHUSDT",1737244907225,[[3305.05,45.444],[3305.04,1.333],[3305.01,0.007],[3305.0,0.037],[3304.99,1.222]],[[3305.06,46.179],[3305.07,0.007],[3305.1,0.015],[3305.12,1.22],[3305.58,4.537]]]
["binance-futures","ETHUSDT",1737244907291,[[3305.05,60.713],[3305.04,1.333],[3305.01,0.007],[3305.0,1.429],[3304.99,1.222]],[[3305.06,45.255],[3305.07,0.007],[3305.1,0.015],[3305.12,0.011],[3305.51,0.008]]]
["binance-futures","ETHUSDT",1737244907345,[[3305.05,61.34],[3305.04,1.324],[3305.01,0.007],[3305.0,1.461],[3304.99,1.222]],[[3305.06,1.209],[3305.07,0.014],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244907395,[[3305.05,69.013],[3305.04,1.324],[3305.01,0.007],[3305.0,1.461],[3304.99,1.222]],[[3305.06,0.86],[3305.07,0.014],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244907447,[[3305.05,81.21],[3305.04,1.324],[3305.01,0.007],[3305.0,1.461],[3304.99,1.222]],[[3305.06,0.855],[3305.07,0.022],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244907490,[[3305.05,83.524],[3305.04,1.324],[3305.01,0.007],[3305.0,1.461],[3304.99,1.222]],[[3305.06,0.818],[3305.07,0.022],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244907550,[[3305.05,81.814],[3305.04,1.324],[3305.01,0.007],[3305.0,1.461],[3304.99,1.222]],[[3305.06,18.855],[3305.07,0.022],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244907597,[[3305.05,81.732],[3305.04,1.324],[3305.01,0.007],[3305.0,1.461],[3304.99,1.222]],[[3305.06,18.365],[3305.07,0.022],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244907653,[[3305.05,63.483],[3305.04,1.324],[3305.01,0.007],[3305.0,1.461],[3304.99,1.222]],[[3305.06,16.198],[3305.07,0.022],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244907700,[[3305.05,62.923],[3305.04,1.324],[3305.01,0.007],[3305.0,1.461],[3304.99,1.222]],[[3305.06,19.939],[3305.07,0.022],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244907758,[[3305.05,60.64],[3305.04,1.324],[3305.01,0.007],[3305.0,1.461],[3304.99,1.222]],[[3305.06,22.929],[3305.07,0.022],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244907809,[[3305.05,61.596],[3305.04,1.324],[3305.01,0.007],[3305.0,1.461],[3304.99,1.222]],[[3305.06,22.929],[3305.07,0.022],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244907862,[[3305.05,60.614],[3305.04,1.324],[3305.01,0.007],[3305.0,1.461],[3304.99,1.222]],[[3305.06,18.344],[3305.07,0.022],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244907915,[[3305.05,60.614],[3305.04,1.324],[3305.01,0.007],[3305.0,1.461],[3304.99,1.222]],[[3305.06,20.297],[3305.07,0.022],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244907969,[[3305.05,60.616],[3305.04,1.324],[3305.01,0.007],[3305.0,1.461],[3304.99,1.222]],[[3305.06,20.304],[3305.07,0.015],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244908021,[[3305.05,57.887],[3305.04,1.333],[3305.01,0.026],[3305.0,1.461],[3304.99,1.222]],[[3305.06,18.57],[3305.07,0.015],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244908068,[[3305.05,57.907],[3305.04,1.324],[3305.03,0.009],[3305.01,0.026],[3305.0,1.461]],[[3305.06,18.57],[3305.07,0.015],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244908125,[[3305.05,60.642],[3305.04,1.333],[3305.01,0.026],[3305.0,1.461]],[[3305.06,18.735],[3305.07,0.015],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244908175,[[3305.05,60.649],[3305.04,1.333],[3305.01,0.026],[3305.0,1.461],[3280.11,0.024]],[[3305.06,18.885],[3305.07,0.015],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244908224,[[3305.05,60.457],[3305.04,1.324],[3305.03,0.009],[3305.01,0.026],[3305.0,1.461]],[[3305.06,20.514],[3305.07,0.015],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244908277,[[3305.05,60.34],[3305.04,1.324],[3305.02,0.009],[3305.01,0.026],[3305.0,1.461]],[[3305.06,20.514],[3305.07,0.015],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244908334,[[3305.05,59.587],[3305.04,1.324],[3305.01,0.026],[3305.0,1.461]],[[3305.06,18.95],[3305.07,0.015],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244908386,[[3305.05,76.367],[3305.04,1.333],[3305.01,0.026],[3305.0,1.461],[3304.3,2.3]],[[3305.06,20.514],[3305.07,0.015],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244908438,[[3305.05,76.474],[3305.04,1.333],[3305.01,0.026],[3305.0,1.461],[3304.3,2.3]],[[3305.06,20.556],[3305.07,0.015],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244908486,[[3305.05,76.882],[3305.04,1.324],[3305.03,0.009],[3305.01,0.026],[3305.0,1.461]],[[3305.06,20.556],[3305.07,0.015],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244908548,[[3305.05,76.527],[3305.04,1.324],[3305.01,0.026],[3305.0,1.461]],[[3305.06,20.604],[3305.07,0.015],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244908602,[[3305.05,76.356],[3305.04,1.324],[3305.01,0.026],[3305.0,1.461],[3304.05,0.434]],[[3305.06,20.604],[3305.07,0.015],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244908658,[[3305.05,76.356],[3305.04,1.324],[3305.01,0.026],[3305.0,1.461],[3304.05,0.434]],[[3305.06,20.617],[3305.07,0.015],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244908710,[[3305.05,75.514],[3305.04,1.324],[3305.01,0.026],[3305.0,1.461],[3304.41,2.588]],[[3305.06,20.617],[3305.07,0.015],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244908765,[[3305.05,57.533],[3305.04,1.324],[3305.01,0.026],[3305.0,1.461],[3304.74,0.024]],[[3305.06,68.015],[3305.07,0.015],[3305.09,1.22],[3305.1,0.015],[3305.12,1.209]]]
["binance-futures","ETHUSDT",1737244908816,[[3305.05,53.487],[3305.04,1.324],[3305.01,0.026],[3305.0,1.461],[3304.95,4.764]],[[3305.06,68.015],[3305.07,0.015],[3305.09,1.22],[3305.1,0.022],[3305.12,1.209]]]
["binance-futures","ETHUSDT",1737244908861,[[3305.05,53.036],[3305.04,1.324],[3305.01,0.026],[3305.0,1.461],[3304.95,2.758]],[[3305.06,66.864],[3305.07,0.007],[3305.09,1.22],[3305.1,0.022],[3305.12,1.209]]]
["binance-futures","ETHUSDT",1737244908918,[[3305.05,55.964],[3305.04,1.324],[3305.01,0.026],[3305.0,1.461],[3304.95,2.758]],[[3305.06,46.044],[3305.07,0.007],[3305.09,1.22],[3305.1,0.022],[3305.12,1.209]]]
["binance-futures","ETHUSDT",1737244908968,[[3305.05,55.968],[3305.04,1.324],[3305.01,0.026],[3305.0,1.461],[3304.95,2.758]],[[3305.06,46.044],[3305.07,0.007],[3305.09,0.011],[3305.1,0.015],[3305.12,1.209]]]
["binance-futures","ETHUSDT",1737244909022,[[3305.05,55.786],[3305.04,1.324],[3305.02,0.009],[3305.01,0.026],[3305.0,1.461]],[[3305.06,46.941],[3305.07,0.007],[3305.1,0.015],[3305.12,1.22],[3305.59,0.18]]]
["binance-futures","ETHUSDT",1737244909077,[[3305.05,55.795],[3305.04,1.324],[3305.02,0.009],[3305.01,0.026],[3305.0,1.461]],[[3305.06,51.52],[3305.07,0.007],[3305.1,0.015],[3305.12,1.22],[3305.2,10.076]]]
["binance-futures","ETHUSDT",1737244909128,[[3305.05,54.341],[3305.04,1.324],[3305.02,0.009],[3305.01,0.026],[3305.0,1.461]],[[3305.06,51.777],[3305.07,0.007],[3305.1,0.015],[3305.12,1.22],[3305.2,10.076]]]
["binance-futures","ETHUSDT",1737244909169,[[3305.05,54.341],[3305.04,1.345],[3305.02,0.009],[3305.01,0.026],[3305.0,1.461]],[[3305.06,52.178],[3305.07,0.007],[3305.1,0.015],[3305.12,0.011],[3305.2,10.076]]]
["binance-futures","ETHUSDT",1737244909233,[[3305.05,57.443],[3305.04,1.345],[3305.02,0.009],[3305.01,0.026],[3305.0,1.461]],[[3305.06,52.17],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244909282,[[3305.05,57.528],[3305.04,1.345],[3305.02,0.009],[3305.01,0.026],[3305.0,1.461]],[[3305.06,52.221],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244909337,[[3305.05,57.537],[3305.04,1.345],[3305.02,0.009],[3305.01,0.026],[3305.0,1.461]],[[3305.06,52.221],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244909388,[[3305.05,57.556],[3305.04,1.345],[3305.02,0.009],[3305.01,0.026],[3305.0,1.461]],[[3305.06,52.756],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244909443,[[3305.05,57.605],[3305.04,1.345],[3305.01,0.026],[3305.0,1.461]],[[3305.06,52.739],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244909482,[[3305.05,57.561],[3305.04,1.345],[3305.01,0.026],[3305.0,1.461],[3304.65,1.328]],[[3305.06,27.739],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244909548,[[3305.05,58.517],[3305.04,1.345],[3305.01,0.026],[3305.0,1.461],[3304.65,1.328]],[[3305.06,27.739],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244909608,[[3305.05,58.546],[3305.04,1.345],[3305.01,0.026],[3305.0,1.461],[3304.79,0.115]],[[3305.06,27.723],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244909657,[[3305.05,58.559],[3305.04,1.345],[3305.01,0.026],[3305.0,1.461],[3304.79,0.115]],[[3305.06,27.723],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244909716,[[3305.05,58.559],[3305.04,1.345],[3305.01,0.026],[3305.0,1.461]],[[3305.06,27.653],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244909772,[[3305.05,57.893],[3305.04,1.345],[3305.01,0.026],[3305.0,1.461],[3304.8,2.12]],[[3305.06,27.66],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244909880,[[3305.05,57.897],[3305.04,1.345],[3305.01,0.026],[3305.0,1.461],[3304.8,2.005]],[[3305.06,28.567],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244909924,[[3305.05,57.898],[3305.04,1.345],[3305.01,0.026],[3305.0,1.461],[3304.8,2.005]],[[3305.06,28.567],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244909990,[[3305.05,57.994],[3305.04,1.345],[3305.01,0.026],[3305.0,1.461],[3304.8,2.12]],[[3305.06,28.567],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244910045,[[3305.05,58.023],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.8,2.12]],[[3305.06,28.752],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244910105,[[3305.05,57.85],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.8,2.005]],[[3305.06,52.228],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244910157,[[3305.05,57.842],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.8,2.005]],[[3305.06,52.078],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244910208,[[3305.05,58.043],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.8,2.005]],[[3305.06,50.523],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244910262,[[3305.05,58.048],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.8,2.005]],[[3305.06,29.21],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244910305,[[3305.05,58.061],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.8,2.12]],[[3305.06,29.21],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244910373,[[3305.05,58.083],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.8,2.12]],[[3305.06,31.95],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244910429,[[3305.05,57.96],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.8,2.005]],[[3305.06,31.987],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244910482,[[3305.05,57.492],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.8,2.005]],[[3305.06,32.274],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244910530,[[3305.05,57.499],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.8,2.005]],[[3305.06,32.355],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244910588,[[3305.05,57.551],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.8,2.005]],[[3305.06,32.355],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244910638,[[3305.05,57.62],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.8,2.005]],[[3305.06,32.355],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244910690,[[3305.05,57.504],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.8,2.005]],[[3305.06,54.078],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244910733,[[3305.05,56.69],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.8,2.005]],[[3305.06,50.759],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244910798,[[3305.05,56.691],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.8,2.005]],[[3305.06,52.309],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244910839,[[3305.05,56.832],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.8,2.005]],[[3305.06,52.309],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244910905,[[3305.05,56.88],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.8,2.005]],[[3305.06,52.309],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244910965,[[3305.05,56.893],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.8,2.005]],[[3305.06,50.759],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244911015,[[3305.05,56.895],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.8,2.005]],[[3305.06,50.759],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244911071,[[3305.05,56.785],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.99,1.244]],[[3305.06,19.687],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244911122,[[3305.05,59.944],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.99,1.244]],[[3305.06,21.419],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244911175,[[3305.05,59.927],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.99,1.244]],[[3305.06,12.969],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244911228,[[3305.05,59.862],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.99,1.244]],[[3305.06,23.981],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244911276,[[3305.05,59.98],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.99,1.244]],[[3305.06,23.94],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244911329,[[3305.05,59.987],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.99,1.244]],[[3305.06,23.94],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244911449,[[3305.05,60.188],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.99,1.244]],[[3305.06,25.548],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244911501,[[3305.05,60.327],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.99,1.244]],[[3305.06,25.548],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244911558,[[3305.05,60.333],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.99,1.244]],[[3305.06,23.984],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244911609,[[3305.05,60.343],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.99,1.244]],[[3305.06,23.984],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244911680,[[3305.05,60.347],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.99,1.244]],[[3305.06,22.219],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244911750,[[3305.05,59.205],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.99,1.244]],[[3305.06,22.219],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244911775,[[3305.05,59.205],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.99,1.244]],[[3305.06,23.783],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244911858,[[3305.05,59.176],[3305.04,1.345],[3305.02,0.009],[3305.01,0.007],[3305.0,1.461]],[[3305.06,24.69],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244911909,[[3305.05,59.176],[3305.04,1.345],[3305.02,0.009],[3305.01,0.007],[3305.0,1.461]],[[3305.06,24.871],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244911962,[[3305.05,59.183],[3305.04,1.345],[3305.02,0.009],[3305.01,0.007],[3305.0,1.461]],[[3305.06,24.871],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244912011,[[3305.05,59.198],[3305.04,1.345],[3305.02,0.009],[3305.01,0.007],[3305.0,1.461]],[[3305.06,24.871],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244912070,[[3305.05,59.281],[3305.04,1.345],[3305.02,0.009],[3305.01,0.007],[3305.0,1.461]],[[3305.06,21.1],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244912118,[[3305.05,59.196],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461]],[[3305.06,21.576],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244912168,[[3305.05,59.198],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.87,0.01]],[[3305.06,21.576],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244912223,[[3305.05,60.188],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.87,0.01]],[[3305.06,21.995],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244912276,[[3305.05,60.192],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.87,0.01]],[[3305.06,21.97],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244912329,[[3305.05,60.198],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.87,0.01]],[[3305.06,22.374],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244912381,[[3305.05,60.06],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.87,0.01]],[[3305.06,17.836],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244912432,[[3305.05,60.09],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.87,0.01]],[[3305.06,21.611],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244912483,[[3305.05,60.101],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.87,0.01]],[[3305.06,23.501],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244912535,[[3305.05,60.838],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.87,0.01]],[[3305.06,23.534],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244912605,[[3305.05,60.839],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.87,0.01]],[[3305.06,23.534],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244912667,[[3305.05,60.841],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.87,0.01]],[[3305.06,23.814],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244912719,[[3305.05,60.847],[3305.04,1.345],[3305.01,0.007],[3305.0,1.461],[3304.87,0.01]],[[3305.06,20.043],[3305.07,0.007],[3305.1,0.015],[3305.13,0.028],[3305.14,0.279]]]
["binance-futures","ETHUSDT",1737244912777,[[3305.19,4.087],[3305.16,10.3],[3305.15,19.3],[3305.13,58.49],[3305.12,27.449]],[[3305.26,4.748],[3305.27,13.291],[3305.29,0.013],[3305.3,0.036],[3305.31,0.008]]]
["binance-futures","ETHUSDT",1737244912828,[[3305.42,49.3],[3305.41,1.291],[3305.39,10.442],[3305.38,58.015],[3305.37,14.041]],[[3305.43,0.014],[3305.45,8.808],[3305.46,9.408],[3305.47,8.574],[3305.49,8.561]]]
["binance-futures","ETHUSDT",1737244912879,[[3305.44,197.159],[3305.42,0.567],[3305.41,1.41],[3305.39,0.561],[3305.38,0.032]],[[3305.45,18.964],[3305.46,0.525],[3305.47,0.013],[3305.51,0.008],[3305.52,1.031]]]
["binance-futures","ETHUSDT",1737244912927,[[3305.44,197.261],[3305.42,1.517],[3305.41,1.216],[3305.39,0.407],[3305.38,0.032]],[[3305.45,18.057],[3305.46,0.525],[3305.47,0.013],[3305.51,0.008],[3305.52,1.031]]]
["binance-futures","ETHUSDT",1737244912981,[[3305.44,197.443],[3305.42,0.366],[3305.41,1.223],[3305.39,0.407],[3305.38,0.032]],[[3305.45,18.083],[3305.46,0.525],[3305.47,0.013],[3305.51,0.008],[3305.52,1.031]]]
["binance-futures","ETHUSDT",1737244913035,[[3305.44,197.229],[3305.42,0.366],[3305.41,1.223],[3305.39,0.407],[3305.38,0.032]],[[3305.45,20.564],[3305.46,0.525],[3305.47,0.013],[3305.51,0.008],[3305.52,1.031]]]
["binance-futures","ETHUSDT",1737244913087,[[3305.44,195.7],[3305.42,0.366],[3305.41,1.223],[3305.39,0.407],[3305.38,0.032]],[[3305.45,46.202],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.52,1.031]]]
["binance-futures","ETHUSDT",1737244913140,[[3305.44,133.866],[3305.41,1.243],[3305.4,0.983],[3305.39,0.032],[3305.38,0.032]],[[3305.45,53.465],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.52,1.031]]]
["binance-futures","ETHUSDT",1737244913190,[[3305.44,134.091],[3305.41,1.243],[3305.4,0.417],[3305.39,0.032],[3305.38,0.032]],[[3305.45,26.078],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.52,1.031]]]
["binance-futures","ETHUSDT",1737244913240,[[3305.44,134.108],[3305.41,1.234],[3305.4,0.417],[3305.39,0.032],[3305.38,0.032]],[[3305.45,5.762],[3305.46,0.525],[3305.47,0.013],[3305.51,0.008],[3305.52,1.031]]]
["binance-futures","ETHUSDT",1737244913294,[[3305.44,134.391],[3305.41,1.234],[3305.4,0.417],[3305.39,0.032],[3305.38,0.032]],[[3305.45,12.213],[3305.46,0.525],[3305.47,0.013],[3305.51,0.008],[3305.52,1.031]]]
["binance-futures","ETHUSDT",1737244913345,[[3305.44,140.479],[3305.41,1.234],[3305.4,0.417],[3305.39,0.032],[3305.38,0.032]],[[3305.45,3.969],[3305.46,0.525],[3305.47,0.013],[3305.51,0.008],[3305.52,1.031]]]
["binance-futures","ETHUSDT",1737244913397,[[3305.44,143.058],[3305.42,0.431],[3305.41,1.223],[3305.39,0.032],[3305.38,0.032]],[[3305.45,4.826],[3305.46,0.525],[3305.47,0.013],[3305.51,0.008],[3305.52,1.031]]]
["binance-futures","ETHUSDT",1737244913448,[[3305.44,143.071],[3305.42,0.431],[3305.41,1.223],[3305.39,0.032],[3305.38,0.032]],[[3305.45,15.617],[3305.46,0.525],[3305.47,0.013],[3305.51,0.008],[3305.52,1.031]]]
["binance-futures","ETHUSDT",1737244913499,[[3305.44,142.906],[3305.42,0.431],[3305.41,1.223],[3305.39,0.032],[3305.38,0.032]],[[3305.45,16.534],[3305.46,0.525],[3305.47,0.013],[3305.51,0.008],[3305.52,1.031]]]
["binance-futures","ETHUSDT",1737244913549,[[3305.44,136.856],[3305.42,0.431],[3305.41,1.223],[3305.39,0.032],[3305.38,0.032]],[[3305.45,21.869],[3305.46,0.525],[3305.47,0.013],[3305.51,0.008],[3305.52,1.031]]]
["binance-futures","ETHUSDT",1737244913709,[[3305.44,136.652],[3305.43,0.009],[3305.42,0.431],[3305.41,1.223],[3305.39,0.032]],[[3305.45,23.127],[3305.46,0.518],[3305.47,0.022],[3305.51,0.008],[3305.52,1.031]]]
["binance-futures","ETHUSDT",1737244913735,[[3305.44,136.842],[3305.43,0.009],[3305.42,0.431],[3305.41,1.223],[3305.39,0.032]],[[3305.45,21.563],[3305.46,0.518],[3305.47,0.022],[3305.51,0.008],[3305.52,1.031]]]
["binance-futures","ETHUSDT",1737244913811,[[3305.44,136.452],[3305.42,0.431],[3305.41,1.223],[3305.39,0.032]],[[3305.45,23.134],[3305.46,0.518],[3305.47,0.022],[3305.51,0.008],[3305.52,1.031]]]
["binance-futures","ETHUSDT",1737244913865,[[3305.44,136.452],[3305.42,0.431],[3305.41,1.223],[3305.39,0.032],[3305.27,0.024]],[[3305.45,23.141],[3305.46,0.518],[3305.47,0.022],[3305.51,0.008],[3305.52,1.031]]]
["binance-futures","ETHUSDT",1737244913929,[[3305.44,136.163],[3305.42,0.431],[3305.41,1.223],[3305.39,0.008],[3305.27,0.024]],[[3305.45,23.141],[3305.46,0.518],[3305.47,0.022],[3305.51,0.008],[3305.52,1.031]]]
["binance-futures","ETHUSDT",1737244913977,[[3305.44,136.135],[3305.42,0.431],[3305.41,1.223],[3305.39,0.008],[3305.27,0.024]],[[3305.45,23.141],[3305.46,0.518],[3305.47,0.013],[3305.48,0.009],[3305.51,0.008]]]
["binance-futures","ETHUSDT",1737244914029,[[3305.44,135.626],[3305.42,0.431],[3305.41,1.223],[3305.39,0.008],[3305.35,0.011]],[[3305.45,23.141],[3305.46,0.518],[3305.47,0.022],[3305.51,0.008],[3305.6,9.304]]]
["binance-futures","ETHUSDT",1737244914081,[[3305.44,135.22],[3305.42,0.431],[3305.41,1.223],[3305.39,0.008],[3305.35,0.011]],[[3305.45,23.141],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.6,9.304]]]
["binance-futures","ETHUSDT",1737244914136,[[3305.44,135.16],[3305.42,0.431],[3305.41,1.223],[3305.39,0.008],[3305.37,1.481]],[[3305.45,17.807],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.6,9.304]]]
["binance-futures","ETHUSDT",1737244914190,[[3305.44,135.16],[3305.42,0.431],[3305.41,1.223],[3305.39,0.008],[3305.37,1.481]],[[3305.45,5.698],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.59,15.494]]]
["binance-futures","ETHUSDT",1737244914243,[[3305.44,135.099],[3305.42,0.431],[3305.41,1.223],[3305.39,0.008],[3305.37,1.481]],[[3305.45,5.704],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.59,15.494]]]
["binance-futures","ETHUSDT",1737244914295,[[3305.44,136.318],[3305.42,0.431],[3305.41,1.223],[3305.39,0.008],[3305.37,1.488]],[[3305.45,5.22],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.59,15.494]]]
["binance-futures","ETHUSDT",1737244914346,[[3305.44,135.584],[3305.42,0.431],[3305.41,1.223],[3305.39,0.008],[3305.37,1.488]],[[3305.45,21.752],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.59,15.494]]]
["binance-futures","ETHUSDT",1737244914400,[[3305.44,135.753],[3305.42,0.431],[3305.41,1.223],[3305.39,0.008],[3305.37,1.488]],[[3305.45,21.742],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.59,15.494]]]
["binance-futures","ETHUSDT",1737244914451,[[3305.44,135.907],[3305.42,0.431],[3305.41,1.223],[3305.39,0.008],[3305.37,1.488]],[[3305.45,23.355],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.59,15.494]]]
["binance-futures","ETHUSDT",1737244914498,[[3305.44,72.538],[3305.41,0.014],[3305.39,0.008],[3305.37,1.499]],[[3305.45,76.101],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.59,15.494]]]
["binance-futures","ETHUSDT",1737244914548,[[3305.44,72.538],[3305.41,0.014],[3305.39,0.008],[3305.37,1.499],[3305.22,0.507]],[[3305.45,76.111],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.59,15.494]]]
["binance-futures","ETHUSDT",1737244914605,[[3305.44,73.936],[3305.41,0.014],[3305.39,0.008],[3305.37,1.499],[3305.22,0.507]],[[3305.45,76.089],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.59,15.494]]]
["binance-futures","ETHUSDT",1737244914652,[[3305.44,74.126],[3305.41,0.014],[3305.39,0.008],[3305.37,1.499],[3305.22,0.507]],[[3305.45,49.623],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.59,15.494]]]
["binance-futures","ETHUSDT",1737244914709,[[3305.44,74.046],[3305.41,1.223],[3305.4,1.392],[3305.39,0.008],[3305.37,1.499]],[[3305.45,15.472],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.59,15.494]]]
["binance-futures","ETHUSDT",1737244914757,[[3305.44,74.053],[3305.42,0.638],[3305.41,1.223],[3305.4,1.392],[3305.39,0.008]],[[3305.45,20.535],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.59,15.494]]]
["binance-futures","ETHUSDT",1737244914809,[[3305.44,74.114],[3305.42,0.638],[3305.41,1.223],[3305.4,1.392],[3305.39,0.008]],[[3305.45,20.595],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.59,15.494]]]
["binance-futures","ETHUSDT",1737244914866,[[3305.44,74.114],[3305.42,0.638],[3305.41,1.223],[3305.4,1.392],[3305.39,0.008]],[[3305.45,20.595],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.59,11.148]]]
["binance-futures","ETHUSDT",1737244914916,[[3305.44,74.027],[3305.42,0.638],[3305.41,1.223],[3305.4,1.392],[3305.39,0.008]],[[3305.45,22.159],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.59,11.148]]]
["binance-futures","ETHUSDT",1737244915024,[[3305.44,73.775],[3305.42,0.638],[3305.41,0.014],[3305.39,0.008]],[[3305.45,105.323],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.58,0.035]]]
["binance-futures","ETHUSDT",1737244915070,[[3305.44,73.775],[3305.42,0.011],[3305.41,0.014],[3305.39,0.008],[3305.12,2.609]],[[3305.45,106.23],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.58,0.035]]]
["binance-futures","ETHUSDT",1737244915124,[[3305.44,76.44],[3305.41,0.014],[3305.39,0.008],[3305.37,1.499],[3305.13,0.014]],[[3305.45,105.323],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.58,0.035]]]
["binance-futures","ETHUSDT",1737244915182,[[3305.44,76.439],[3305.41,0.014],[3305.39,0.008],[3305.37,1.499],[3305.13,0.014]],[[3305.45,84.503],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.58,0.035]]]
["binance-futures","ETHUSDT",1737244915231,[[3305.44,76.439],[3305.41,0.014],[3305.39,0.008],[3305.37,1.499],[3305.13,0.014]],[[3305.45,84.519],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.58,0.02]]]
["binance-futures","ETHUSDT",1737244915280,[[3305.44,76.479],[3305.41,0.014],[3305.39,0.008],[3305.37,1.499],[3305.13,0.014]],[[3305.45,84.445],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.58,0.02]]]
["binance-futures","ETHUSDT",1737244915325,[[3305.44,76.828],[3305.41,0.014],[3305.39,0.008],[3305.37,1.499],[3305.13,0.014]],[[3305.45,84.37],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.58,0.02]]]
["binance-futures","ETHUSDT",1737244915395,[[3305.44,76.796],[3305.41,0.014],[3305.39,0.008],[3305.37,1.492],[3305.13,0.014]],[[3305.45,84.277],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.58,0.02]]]
["binance-futures","ETHUSDT",1737244915443,[[3305.44,76.424],[3305.41,0.014],[3305.39,0.008],[3305.37,1.499],[3305.13,0.014]],[[3305.45,58.707],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.58,0.02]]]
["binance-futures","ETHUSDT",1737244915501,[[3305.44,76.484],[3305.41,0.014],[3305.39,0.008],[3305.37,1.499],[3305.13,0.014]],[[3305.45,58.707],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.58,0.02]]]
["binance-futures","ETHUSDT",1737244915546,[[3305.44,77.182],[3305.41,0.014],[3305.39,0.008],[3305.37,1.499],[3305.36,1.209]],[[3305.45,57.556],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.58,0.02]]]
["binance-futures","ETHUSDT",1737244915605,[[3305.44,77.083],[3305.41,0.023],[3305.39,0.008],[3305.38,0.451],[3305.37,1.488]],[[3305.45,57.547],[3305.46,0.518],[3305.47,0.013],[3305.48,0.009],[3305.51,0.008]]]
["binance-futures","ETHUSDT",1737244915653,[[3305.44,77.144],[3305.41,0.023],[3305.39,0.008],[3305.38,0.451],[3305.37,1.488]],[[3305.45,57.547],[3305.46,0.518],[3305.47,0.013],[3305.48,0.009],[3305.51,0.008]]]
["binance-futures","ETHUSDT",1737244915724,[[3305.44,71.354],[3305.41,0.014],[3305.39,0.008],[3305.38,0.043],[3305.37,1.481]],[[3305.45,58.707],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.053]]]
["binance-futures","ETHUSDT",1737244915781,[[3305.44,71.416],[3305.41,0.014],[3305.39,0.008],[3305.38,0.032],[3305.37,1.492]],[[3305.45,58.707],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.053]]]
["binance-futures","ETHUSDT",1737244915821,[[3305.44,71.241],[3305.41,0.014],[3305.39,0.008],[3305.38,0.032],[3305.37,1.499]],[[3305.45,58.707],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244915868,[[3305.44,71.208],[3305.41,0.014],[3305.39,0.008],[3305.38,0.032],[3305.37,1.499]],[[3305.45,58.707],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244915934,[[3305.44,71.266],[3305.41,0.014],[3305.39,0.008],[3305.38,0.032],[3305.37,1.499]],[[3305.45,58.707],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244915996,[[3305.44,71.076],[3305.41,0.014],[3305.39,0.008],[3305.38,0.032],[3305.37,1.499]],[[3305.45,58.707],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244916098,[[3305.44,71.054],[3305.41,0.014],[3305.39,0.008],[3305.38,0.032],[3305.37,1.492]],[[3305.45,58.707],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244916152,[[3305.44,71.105],[3305.41,0.014],[3305.39,0.008],[3305.38,0.032],[3305.37,1.492]],[[3305.45,58.917],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244916200,[[3305.44,71.059],[3305.41,0.014],[3305.39,0.008],[3305.38,0.032],[3305.37,1.499]],[[3305.45,58.766],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244916253,[[3305.44,71.066],[3305.41,0.014],[3305.39,0.008],[3305.38,0.032],[3305.37,1.499]],[[3305.45,58.766],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244916308,[[3305.44,70.868],[3305.41,0.014],[3305.39,0.008],[3305.38,0.032],[3305.37,1.499]],[[3305.45,58.766],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244916356,[[3305.44,70.84],[3305.41,0.014],[3305.39,0.008],[3305.38,0.032],[3305.37,1.499]],[[3305.45,58.217],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244916401,[[3305.44,70.672],[3305.41,0.014],[3305.39,0.008],[3305.38,0.032],[3305.37,1.499]],[[3305.45,61.833],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244916458,[[3305.44,70.594],[3305.41,0.014],[3305.39,0.008],[3305.38,0.032],[3305.37,1.492]],[[3305.45,61.816],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244916514,[[3305.44,70.093],[3305.41,0.014],[3305.39,0.008],[3305.38,0.032],[3305.37,1.492]],[[3305.45,61.816],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244916555,[[3305.44,70.093],[3305.41,0.014],[3305.39,0.008],[3305.38,0.032],[3305.37,1.499]],[[3305.45,61.816],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244916622,[[3305.44,70.236],[3305.41,0.014],[3305.39,0.008],[3305.38,0.032],[3305.37,1.499]],[[3305.45,61.767],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244916721,[[3305.44,67.196],[3305.41,0.014],[3305.39,0.008],[3305.38,0.032],[3305.37,1.499]],[[3305.45,61.767],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244916777,[[3305.44,66.688],[3305.41,0.014],[3305.39,0.008],[3305.38,0.032],[3305.37,1.492]],[[3305.45,61.767],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244916839,[[3305.44,6.2],[3305.41,0.014],[3305.39,0.008],[3305.38,0.032],[3305.37,1.499]],[[3305.45,62.918],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244916888,[[3305.44,6.02],[3305.41,0.014],[3305.4,0.01],[3305.39,18.191],[3305.38,0.032]],[[3305.45,62.918],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244916945,[[3305.44,5.949],[3305.43,0.01],[3305.42,18.182],[3305.41,0.014],[3305.39,0.008]],[[3305.45,62.918],[3305.46,0.518],[3305.47,0.013],[3305.51,0.008],[3305.53,0.038]]]
["binance-futures","ETHUSDT",1737244917054,[],[[3305.22,91.068],[3305.23,54.171],[3305.25,20.616],[3305.26,54.156],[3305.27,101.884]]]
["binance-futures","ETHUSDT",1737244917105,[[3305.05,4.396],[3304.98,0.024],[3304.96,10.44],[3304.86,11.525],[3304.83,0.037]],[[3305.06,35.463],[3305.07,48.307],[3305.08,11.398],[3305.09,11.398],[3305.1,9.906]]]
["binance-futures","ETHUSDT",1737244917156,[[3305.05,8.659],[3305.04,0.035],[3305.03,0.013],[3305.01,0.007],[3305.0,1.443]],[[3305.06,112.806],[3305.07,4.509],[3305.1,0.799],[3305.12,1.209],[3305.13,0.014]]]
["binance-futures","ETHUSDT",1737244917202,[[3305.05,4.658],[3305.04,0.035],[3305.03,0.013],[3305.01,0.007],[3305.0,1.454]],[[3305.06,115.911],[3305.07,2.957],[3305.1,0.403],[3305.12,1.217],[3305.13,0.014]]]
["binance-futures","ETHUSDT",1737244917258,[[3305.05,56.704],[3305.04,0.028],[3305.03,0.013],[3305.01,0.007],[3305.0,1.454]],[[3305.06,84.28],[3305.07,1.957],[3305.1,0.403],[3305.12,0.008],[3305.13,0.007]]]
["binance-futures","ETHUSDT",1737244917310,[[3305.05,54.159],[3305.04,0.028],[3305.03,0.013],[3305.01,0.007],[3305.0,1.454]],[[3305.06,84.376],[3305.07,1.957],[3305.1,0.403],[3305.12,0.008],[3305.13,0.007]]]
["binance-futures","ETHUSDT",1737244917362,[[3305.05,54.153],[3305.04,0.028],[3305.03,0.013],[3305.01,0.007],[3305.0,1.454]],[[3305.06,89.808],[3305.07,1.957],[3305.1,0.403],[3305.12,0.008],[3305.13,0.007]]]
["binance-futures","ETHUSDT",1737244917414,[[3305.05,37.762],[3305.04,0.028],[3305.03,0.022],[3305.01,0.007],[3305.0,1.454]],[[3305.06,91.982],[3305.07,1.957],[3305.1,0.403],[3305.12,0.008],[3305.13,0.014]]]
["binance-futures","ETHUSDT",1737244917466,[[3305.05,37.883],[3305.04,0.028],[3305.03,0.022],[3305.01,0.007],[3305.0,1.454]],[[3305.06,92.022],[3305.07,1.957],[3305.1,0.403],[3305.12,0.008],[3305.13,0.014]]]
["binance-futures","ETHUSDT",1737244917519,[[3305.05,37.312],[3305.04,0.028],[3305.03,0.013],[3305.01,0.007],[3305.0,1.454]],[[3305.06,92.152],[3305.07,1.957],[3305.1,0.403],[3305.12,0.008],[3305.13,0.014]]]
["binance-futures","ETHUSDT",1737244917569,[[3305.05,37.063],[3305.04,0.028],[3305.03,0.013],[3305.01,0.007],[3305.0,1.454]],[[3305.06,92.175],[3305.07,1.957],[3305.1,0.403],[3305.12,0.008],[3305.13,0.014]]]
["binance-futures","ETHUSDT",1737244917632,[[3305.05,37.056],[3305.04,0.028],[3305.03,0.013],[3305.01,0.007],[3305.0,1.454]],[[3305.06,92.15],[3305.07,1.957],[3305.08,0.009],[3305.1,0.403],[3305.12,0.008]]]
["binance-futures","ETHUSDT",1737244917689,[[3305.05,37.053],[3305.04,0.028],[3305.03,0.013],[3305.01,0.007],[3305.0,1.454]],[[3305.06,92.15],[3305.07,1.957],[3305.08,0.009],[3305.1,0.403],[3305.12,0.008]]]
["binance-futures","ETHUSDT",1737244917746,[[3305.05,36.857],[3305.04,0.028],[3305.03,0.013],[3305.01,0.007],[3305.0,1.454]],[[3305.06,94.317],[3305.07,1.966],[3305.1,0.403],[3305.12,0.008],[3305.34,2.167]]]
["binance-futures","ETHUSDT",1737244917835,[[3305.05,36.78],[3305.04,0.028],[3305.03,0.013],[3305.01,0.007],[3305.0,1.454]],[[3305.06,94.317],[3305.07,1.966],[3305.1,0.403],[3305.12,0.008],[3305.13,0.007]]]
["binance-futures","ETHUSDT",1737244917900,[[3305.05,36.643],[3305.04,0.028],[3305.03,0.013],[3305.01,0.007],[3305.0,1.454]],[[3305.06,94.317],[3305.07,1.966],[3305.1,0.403],[3305.12,0.008],[3305.13,0.007]]]
["binance-futures","ETHUSDT",1737244917977,[[3305.05,36.5],[3305.04,0.028],[3305.03,0.013],[3305.01,0.007],[3305.0,0.062]],[[3305.06,95.233],[3305.07,1.957],[3305.1,0.403],[3305.12,0.008],[3305.13,0.014]]]
["binance-futures","ETHUSDT",1737244918029,[[3305.05,15.638],[3305.04,0.035],[3305.03,0.013],[3305.01,0.007],[3305.0,0.062]],[[3305.06,95.233],[3305.07,1.957],[3305.1,0.403],[3305.12,1.217],[3305.13,0.021]]]
["binance-futures","ETHUSDT",1737244918083,[[3305.05,15.545],[3305.04,0.035],[3305.03,0.013],[3305.01,0.007],[3305.0,0.062]],[[3305.06,95.233],[3305.07,1.957],[3305.1,0.403],[3305.12,1.217],[3305.13,0.021]]]
["binance-futures","ETHUSDT",1737244918134,[[3305.05,32.791],[3305.04,0.035],[3305.03,0.013],[3305.01,0.007],[3305.0,0.062]],[[3305.06,95.233],[3305.07,1.957],[3305.1,0.403],[3305.12,1.217],[3305.13,0.021]]]
["binance-futures","ETHUSDT",1737244918184,[[3305.05,32.235],[3305.04,0.035],[3305.03,0.013],[3305.01,0.007],[3305.0,0.062]],[[3305.06,94.233],[3305.07,1.957],[3305.1,0.403],[3305.12,1.217],[3305.13,0.021]]]
["binance-futures","ETHUSDT",1737244918247,[[3305.05,31.772],[3305.04,0.028],[3305.03,0.013],[3305.01,0.007],[3305.0,0.062]],[[3305.06,94.24],[3305.07,1.957],[3305.1,0.403],[3305.12,1.217],[3305.13,0.014]]]
["binance-futures","ETHUSDT",1737244918301,[[3305.05,0.681],[3305.04,0.028],[3305.03,0.013],[3305.02,0.009],[3305.01,0.007]],[[3305.06,95.391],[3305.07,1.957],[3305.1,0.403],[3305.12,1.217],[3305.13,0.021]]]
["binance-futures","ETHUSDT",1737244948133,[[3303.45,1.409],[3303.42,0.014],[3303.4,1.403],[3303.35,0.007],[3303.34,0.017]],[[3303.46,60.957],[3303.47,0.014],[3303.51,0.015],[3303.52,1.127],[3303.59,3.15]]]
["binance-futures","ETHUSDT",1737244981401,[[3301.02,15.744],[3301.0,0.007],[3300.99,0.008],[3300.97,0.007]],[[3301.03,49.334],[3301.06,0.014],[3301.1,1.403],[3301.12,0.014],[3301.19,0.014]]]
["binance-futures","ETHUSDT",1737245014188,[[3300.07,44.426],[3300.06,0.02],[3300.05,7.593],[3300.04,0.199],[3300.02,0.037]],[[3300.08,45.367],[3300.1,0.157],[3300.11,0.119],[3300.13,0.014],[3300.14,1.516]]]
["binance-futures","ETHUSDT",1737245079214,[[3298.69,36.55],[3298.68,0.007],[3298.63,0.423],[3298.62,0.764],[3298.61,0.973]],[[3298.7,120.157],[3298.71,0.899],[3298.72,0.398],[3298.74,0.014],[3298.75,0.259]]]
["binance-futures","ETHUSDT",1737245126579,[[3299.79,40.294],[3299.77,0.017],[3299.76,0.008],[3299.75,0.007],[3299.74,0.007]],[[3299.8,40.989],[3299.81,0.041],[3299.83,0.014],[3299.84,0.011],[3299.86,0.014]]]
["binance-futures","ETHUSDT",1737245159707,[[3301.93,30.402],[3301.89,0.014],[3301.86,0.014],[3301.83,0.148]],[[3301.94,35.616],[3301.95,0.015],[3301.98,0.007],[3301.99,1.526],[3302.0,2.325]]]
["binance-futures","ETHUSDT",1737245224350,[[3299.77,2.413],[3299.7,1.392],[3299.65,0.023],[3299.64,3.649],[3299.53,0.01]],[[3299.78,66.822],[3299.79,0.235],[3299.8,1.224],[3299.82,3.4],[3299.87,1.632]]]
["binance-futures","ETHUSDT",1737245270402,[[3300.07,67.258],[3300.06,0.145],[3300.04,0.014],[3300.03,2.142],[3300.01,4.081]],[[3300.08,3.756],[3300.1,0.027],[3300.15,0.524],[3300.22,0.021],[3300.23,0.021]]]
["binance-futures","ETHUSDT",1737245303630,[[3302.46,77.741],[3302.44,0.009],[3302.42,0.014],[3302.41,0.966],[3302.4,1.4]],[[3302.47,17.803],[3302.48,0.014],[3302.51,0.017],[3302.52,6.011],[3302.54,0.007]]]
["binance-futures","ETHUSDT",1737245325895,[[3304.86,59.815],[3304.84,0.015],[3304.81,0.007],[3304.8,1.403],[3304.79,0.007]],[[3304.87,2.738],[3304.89,0.01],[3304.9,3.899],[3304.93,0.204],[3304.97,0.06]]]
["binance-futures","ETHUSDT",1737245371026,[[3303.42,46.676],[3303.39,0.014],[3303.35,0.007],[3303.33,1.072],[3303.32,0.014]],[[3303.43,52.016],[3303.44,0.007],[3303.47,0.007],[3303.49,0.045],[3303.5,1.43]]]
["binance-futures","ETHUSDT",1737245451003,[[3300.37,54.383],[3300.33,11.815],[3300.3,2.921],[3300.24,1.232],[3300.22,0.096]],[[3300.38,6.298],[3300.39,0.014],[3300.43,0.007],[3300.46,0.007],[3300.5,1.411]]]
["binance-futures","ETHUSDT",1737245475406,[[3298.86,1.138],[3298.81,0.185],[3298.8,0.019],[3298.79,0.007],[3298.7,1.474]],[[3298.87,101.369],[3298.88,0.008],[3298.9,1.417],[3298.92,0.078],[3298.93,0.042]]]
["binance-futures","ETHUSDT",1737245523340,[[3300.33,47.329],[3300.3,1.995],[3300.27,1.522],[3300.26,0.007],[3300.25,0.044]],[[3300.34,36.635],[3300.36,0.015],[3300.39,0.007],[3300.4,1.403],[3300.41,0.007]]]
["binance-futures","ETHUSDT",1737245557029,[[3300.68,11.843],[3300.6,0.007],[3300.57,0.014],[3300.54,0.007]],[[3300.69,112.581],[3300.7,1.403],[3300.71,0.063],[3300.72,0.014],[3300.73,5.167]]]
["binance-futures","ETHUSDT",1737245625228,[[3302.02,6.749],[3302.01,0.01],[3302.0,5.927],[3301.99,0.007],[3301.96,0.037]],[[3302.03,136.255],[3302.04,0.008],[3302.05,0.007],[3302.08,0.007],[3302.09,0.01]]]
["binance-futures","ETHUSDT",1737245672980,[[3298.72,8.851],[3298.71,0.917],[3298.61,1.245],[3298.6,1.392],[3298.53,6.18]],[[3298.73,139.533],[3298.74,0.331],[3298.75,1.548],[3298.76,3.4],[3298.77,0.024]]]
["binance-futures","ETHUSDT",1737245708827,[[3298.54,50.995],[3298.53,6.051],[3298.51,0.774],[3298.5,2.921],[3298.43,0.007]],[[3298.55,32.357],[3298.57,0.007],[3298.6,0.007],[3298.61,0.36],[3298.87,4.228]]]
["binance-futures","ETHUSDT",1737245779205,[[3301.87,84.226],[3301.86,0.007],[3301.83,0.046],[3301.82,1.028],[3301.81,4.066]],[[3301.88,0.947],[3301.89,0.314],[3301.91,0.013],[3301.92,0.628],[3301.93,0.303]]]
["binance-futures","ETHUSDT",1737245823446,[[3304.07,10.362],[3304.06,3.655],[3304.05,0.007],[3304.04,2.132],[3304.03,0.25]],[[3304.08,83.503],[3304.1,0.007],[3304.14,0.007],[3304.15,1.532],[3304.17,0.014]]]
["binance-futures","ETHUSDT",1737245857942,[[3308.62,64.977],[3308.59,0.014],[3308.58,0.292],[3308.52,0.007],[3308.07,0.044]],[[3308.63,41.748],[3308.64,0.33],[3308.65,1.219],[3308.67,2.426],[3308.68,1.691]]]
["binance-futures","ETHUSDT",1737245913778,[[3307.34,0.146],[3307.33,0.033],[3307.3,0.014],[3307.27,1.043],[3307.24,0.273]],[[3307.35,177.014],[3307.36,66.194],[3307.37,2.771],[3307.38,84.827],[3307.39,86.503]]]
["binance-futures","ETHUSDT",1737245923542,[[3307.0,45.959],[3306.96,0.026],[3306.93,0.021],[3306.92,0.533],[3306.91,0.303]],[[3307.01,68.601],[3307.02,0.4],[3307.05,0.007],[3307.09,0.13],[3307.1,2.792]]]
["binance-futures","ETHUSDT",1737245999208,[[3313.11,12.041],[3313.09,3.117],[3313.08,11.747],[3312.88,1.225],[3312.83,2.175]],[[3313.12,46.761],[3313.14,0.386],[3313.15,0.014],[3313.18,0.007],[3313.19,0.259]]]
["binance-futures","ETHUSDT",1737246010681,[[3314.99,36.438],[3314.98,0.364],[3314.97,0.032],[3314.95,0.031],[3314.93,0.008]],[[3315.0,44.304],[3315.01,0.024],[3315.03,0.155],[3315.04,0.021],[3315.07,1.53]]]
["binance-futures","ETHUSDT",1737246063729,[[3314.99,76.017],[3314.96,1.22],[3314.93,0.032],[3314.91,0.564],[3314.8,1.209]],[[3315.0,9.45],[3315.03,1.143],[3315.2,0.07],[3315.24,0.015],[3315.29,0.722]]]
["binance-futures","ETHUSDT",1737246097508,[[3316.68,39.226],[3316.67,0.007],[3316.64,0.007],[3316.63,0.958],[3316.61,0.028]],[[3316.69,192.693],[3316.7,0.085],[3316.71,0.03],[3316.73,0.039],[3316.75,0.473]]]
["binance-futures","ETHUSDT",1737246153761,[[3317.08,36.286],[3317.07,0.428],[3317.04,0.014],[3317.02,0.017],[3317.01,6.594]],[[3317.09,125.352],[3317.1,9.471],[3317.11,7.633],[3317.12,5.662],[3317.13,0.014]]]
["binance-futures","ETHUSDT",1737246207404,[[3314.39,101.623],[3314.38,1.162],[3314.37,1.509],[3314.36,3.024],[3314.35,0.014]],[[3314.4,6.186],[3314.41,0.014],[3314.44,0.014],[3314.5,1.417],[3314.6,1.399]]]
["binance-futures","ETHUSDT",1737246240775,[[3315.99,24.085],[3315.98,4.667],[3315.96,1.699],[3315.61,0.024],[3315.43,1.997]],[[3316.0,33.797],[3316.02,0.008],[3316.03,0.014],[3316.06,0.011],[3316.07,0.007]]]
["binance-futures","ETHUSDT",1737246299188,[[3311.65,41.275],[3311.64,0.014],[3311.62,0.613],[3311.6,0.046],[3311.13,0.142]],[[3311.66,75.186],[3311.67,0.013],[3311.68,0.127],[3311.69,0.014],[3311.7,1.392]]]
["binance-futures","ETHUSDT",1737246353161,[[3311.2,9.921],[3311.17,0.014],[3311.16,0.05],[3311.13,0.008],[3311.11,0.007]],[[3311.21,50.602],[3311.23,1.238],[3311.24,0.303],[3311.26,0.014],[3311.27,0.604]]]
["binance-futures","ETHUSDT",1737246386911,[[3314.44,123.657],[3314.43,3.419],[3314.42,0.403],[3314.4,1.4],[3314.32,0.007]],[[3314.45,24.217],[3314.46,0.072],[3314.48,2.395],[3314.49,1.695],[3314.5,0.513]]]
["binance-futures","ETHUSDT",1737246445555,[[3312.47,74.637],[3312.46,0.007],[3312.43,0.007],[3312.41,0.638],[3312.4,2.923]],[[3312.48,111.735],[3312.49,0.007],[3312.5,1.618],[3312.51,0.617],[3312.52,0.014]]]
["binance-futures","ETHUSDT",1737246454898,[[3312.47,111.17],[3312.46,0.007],[3312.43,0.007],[3312.42,0.056]],[[3312.48,78.378],[3312.49,0.014],[3312.51,0.628],[3312.55,0.007],[3312.59,0.014]]]
["binance-futures","ETHUSDT",1737246536144,[[3310.39,81.782],[3310.38,0.799],[3310.37,0.968],[3310.36,0.075],[3310.34,2.109]],[[3310.4,86.039],[3310.41,0.25],[3310.42,0.216],[3310.43,0.014],[3310.44,0.008]]]
["binance-futures","ETHUSDT",1737246550217,[[3311.76,241.877],[3311.75,9.866],[3311.74,0.007],[3311.72,0.03],[3311.7,1.438]],[[3311.77,1.031],[3311.79,0.04],[3311.8,0.623],[3311.81,0.617],[3311.83,0.302]]]
["binance-futures","ETHUSDT",1737246603661,[[3315.99,80.688],[3315.98,0.017],[3315.97,0.032],[3315.96,0.989],[3315.92,0.045]],[[3316.0,29.693],[3316.03,0.478],[3316.05,0.419],[3316.07,0.024],[3316.08,0.013]]]
["binance-futures","ETHUSDT",1737246636634,[[3318.57,41.822],[3318.56,0.015],[3318.53,0.007],[3318.51,0.452]],[[3318.58,46.639],[3318.59,0.072],[3318.6,1.02],[3318.62,0.151],[3318.63,0.202]]]
["binance-futures","ETHUSDT",1737246692953,[[3320.24,25.742],[3320.23,0.014],[3320.22,0.007],[3320.18,0.007]],[[3320.25,44.447],[3320.26,5.498],[3320.27,0.007],[3320.28,0.021],[3320.3,1.392]]]
["binance-futures","ETHUSDT",1737246744820,[[3320.47,12.86],[3320.45,0.014],[3320.44,0.045],[3320.42,0.014],[3320.41,0.01]],[[3320.48,139.904],[3320.49,0.75],[3320.5,1.392],[3320.51,0.007],[3320.52,1.251]]]
["binance-futures","ETHUSDT",1737246778565,[[3320.13,86.96],[3320.11,51.059],[3320.1,37.082],[3320.09,2.175],[3320.08,8.181]],[[3320.14,47.242],[3320.15,0.011],[3320.16,0.108],[3320.17,0.007],[3320.18,0.01]]]
["binance-futures","ETHUSDT",1737246826039,[[3315.99,286.536],[3315.98,0.007],[3315.97,1.302],[3315.96,1.119],[3315.95,11.566]],[[3316.0,2.032],[3316.03,0.021],[3316.07,0.007],[3316.13,0.007],[3316.2,1.407]]]
["binance-futures","ETHUSDT",1737246890918,[[3314.89,3.168],[3314.85,0.007],[3314.82,0.014],[3314.81,0.01],[3314.78,0.027]],[[3314.9,85.324],[3314.91,1.224],[3314.92,0.475],[3314.94,0.014],[3314.96,0.797]]]
["binance-futures","ETHUSDT",1737246926605,[[3313.83,44.564],[3313.82,0.007],[3313.8,0.008],[3313.79,0.007],[3313.78,1.52]],[[3313.84,36.699],[3313.85,0.007],[3313.88,0.007],[3313.91,0.007],[3314.0,1.718]]]
["binance-futures","ETHUSDT",1737246974364,[[3308.72,220.553],[3308.71,0.021],[3308.69,0.014],[3308.65,0.007],[3308.61,1.519]],[[3308.73,29.357],[3308.74,0.143],[3308.78,0.007],[3308.79,0.243],[3308.8,0.014]]]
["binance-futures","ETHUSDT",1737247040219,[[3309.43,67.979],[3309.42,0.007],[3309.41,0.549],[3309.4,1.392],[3309.38,0.014]],[[3309.44,55.316],[3309.47,0.014],[3309.51,0.007],[3309.52,1.532],[3309.53,3.062]]]
["binance-futures","ETHUSDT",1737247075344,[[3309.86,228.605],[3309.85,2.668],[3309.84,5.607],[3309.81,0.014],[3309.78,0.716]],[[3309.87,8.586],[3309.88,0.617],[3309.9,0.367],[3309.92,0.007],[3309.93,0.008]]]
["binance-futures","ETHUSDT",1737247125838,[[3309.99,9.416],[3309.98,0.007],[3309.95,0.007],[3309.9,0.008],[3309.8,1.433]],[[3310.0,55.924],[3310.01,0.009],[3310.04,0.014],[3310.07,0.007],[3310.09,0.741]]]
["binance-futures","ETHUSDT",1737247146479,[[3310.73,204.534],[3310.72,35.886],[3310.71,0.007],[3310.7,1.543],[3310.69,0.389]],[[3310.74,25.824],[3310.75,0.007],[3310.76,0.02],[3310.8,0.485],[3310.82,0.245]]]
["binance-futures","ETHUSDT",1737247226767,[[3315.67,71.024],[3315.66,0.862],[3315.64,1.129],[3315.61,0.014],[3315.6,2.035]],[[3315.68,33.787],[3315.69,0.227],[3315.7,1.639],[3315.72,0.034],[3315.73,0.316]]]
["binance-futures","ETHUSDT",1737247231051,[[3315.35,29.615],[3315.34,18.933],[3315.33,38.374],[3315.32,62.285],[3315.31,0.007]],[[3315.36,0.4],[3315.4,0.014],[3315.43,0.007],[3315.44,0.014],[3315.45,0.008]]]
["binance-futures","ETHUSDT",1737247296117,[[3314.79,41.938],[3314.78,0.007],[3314.75,0.014],[3314.74,0.118],[3314.73,0.778]],[[3314.8,38.76],[3314.81,0.017],[3314.82,0.082],[3314.84,0.014],[3314.87,0.014]]]
["binance-futures","ETHUSDT",1737247331178,[[3313.37,39.932],[3313.36,0.073],[3313.34,2.263],[3313.33,0.021],[3313.32,0.05]],[[3313.38,89.945],[3313.39,1.909],[3313.41,0.014],[3313.45,0.007],[3313.53,0.032]]]
["binance-futures","ETHUSDT",1737247383474,[[3314.93,39.903],[3314.92,0.557],[3314.91,2.123],[3314.9,1.392],[3314.88,0.014]],[[3314.94,27.895],[3314.97,0.014],[3314.98,0.013],[3315.0,0.205],[3315.01,0.051]]]
["binance-futures","ETHUSDT",1737247446651,[[3315.22,2.278],[3315.18,0.007],[3315.15,0.007],[3315.14,0.007],[3315.13,0.108]],[[3315.23,158.799],[3315.24,2.74],[3315.26,0.008],[3315.27,0.007],[3315.28,0.045]]]
["binance-futures","ETHUSDT",1737247482303,[[3314.54,22.519],[3314.53,415.576],[3314.52,0.039],[3314.51,0.749],[3314.5,0.014]],[[3314.55,128.066],[3314.56,0.133],[3314.57,0.007],[3314.61,0.007],[3314.62,0.007]]]
["binance-futures","ETHUSDT",1737247534354,[[3318.44,50.932],[3318.43,0.007],[3318.4,1.277],[3318.39,1.283],[3318.38,1.4]],[[3318.45,67.941],[3318.46,0.877],[3318.48,0.177],[3318.52,0.007],[3318.66,0.214]]]
["binance-futures","ETHUSDT",1737247596813,[[3321.24,99.781],[3321.21,1.861],[3321.17,0.014],[3321.13,9.4],[3321.01,0.014]],[[3321.25,46.447],[3321.27,0.068],[3321.28,0.236],[3321.3,1.574],[3321.4,1.399]]]
["binance-futures","ETHUSDT",1737247633380,[[3321.15,44.976],[3321.11,0.984],[3321.1,3.0],[3321.08,0.014],[3321.05,0.074]],[[3321.16,58.174],[3321.17,0.017],[3321.18,6.323],[3321.19,6.122],[3321.2,2.612]]]
["binance-futures","ETHUSDT",1737247687022,[[3320.1,29.382],[3320.09,2.011],[3320.08,0.014],[3320.05,0.007],[3320.03,0.007]],[[3320.11,108.112],[3320.14,0.014],[3320.17,0.007],[3320.18,0.007],[3320.2,1.403]]]
["binance-futures","ETHUSDT",1737247704521,[[3319.4,1.575],[3319.39,0.007],[3319.35,0.007],[3319.32,0.007],[3319.24,0.548]],[[3319.41,107.486],[3319.42,0.404],[3319.44,1.206],[3319.45,0.045],[3319.48,1.521]]]
["binance-futures","ETHUSDT",1737247787931,[[3314.24,0.496],[3314.22,0.307],[3314.15,0.007],[3314.03,1.328],[3314.02,0.014]],[[3314.25,119.849],[3314.26,7.168],[3314.27,3.836],[3314.28,0.007],[3314.31,0.024]]]
["binance-futures","ETHUSDT",1737247828629,[[3315.29,69.354],[3315.28,5.432],[3315.27,2.537],[3315.26,9.4],[3315.25,0.014]],[[3315.3,7.044],[3315.31,0.585],[3315.33,0.013],[3315.34,0.022],[3315.37,0.007]]]
["binance-futures","ETHUSDT",1737247858541,[[3320.38,9.935],[3320.37,0.011],[3320.35,0.014],[3320.34,0.01],[3320.33,6.0]],[[3320.39,31.703],[3320.4,6.777],[3320.41,0.007],[3320.43,0.01],[3320.44,4.248]]]
["binance-futures","ETHUSDT",1737247892773,[[3317.2,71.626],[3317.19,0.013],[3317.18,0.031],[3317.14,0.921],[3317.13,1.473]],[[3317.21,21.669],[3317.22,0.008],[3317.23,0.014],[3317.26,0.007],[3317.27,0.153]]]
["binance-futures","ETHUSDT",1737247979885,[[3319.04,110.794],[3319.03,0.008],[3319.02,2.896],[3319.01,1.216],[3319.0,11.751]],[[3319.05,18.693],[3319.08,0.014],[3319.1,0.007],[3319.11,0.007],[3319.12,1.719]]]
["binance-futures","ETHUSDT",1737248009217,[[3318.88,61.765],[3318.87,0.426],[3318.86,0.007],[3318.85,0.014],[3318.83,0.007]],[[3318.89,17.461],[3318.91,0.008],[3318.92,0.014],[3318.95,0.007],[3319.46,12.504]]]
["binance-futures","ETHUSDT",1737248044836,[[3317.67,2.876],[3317.63,0.014],[3317.6,0.007],[3317.59,0.008],[3317.57,0.007]],[[3317.68,65.019],[3317.69,0.762],[3317.71,0.01],[3317.72,3.805],[3317.73,3.559]]]
["binance-futures","ETHUSDT",1737248085509,[[3315.66,21.963],[3315.64,0.007],[3315.61,0.007],[3315.6,0.021],[3315.58,0.095]],[[3315.67,76.895],[3315.68,1.715],[3315.69,1.417],[3315.7,1.521],[3315.92,0.007]]]
["binance-futures","ETHUSDT",1737248160462,[[3316.33,7.215],[3316.32,0.013],[3316.31,0.007],[3316.27,0.007],[3316.26,0.015]],[[3316.34,112.975],[3316.35,4.419],[3316.36,0.007],[3316.4,2.914],[3316.41,4.747]]]
["binance-futures","ETHUSDT",1737248196218,[[3313.99,62.238],[3313.98,0.381],[3313.97,0.011],[3313.96,0.319],[3313.95,5.003]],[[3314.0,58.543],[3314.01,2.417],[3314.04,0.007],[3314.07,1.509],[3314.08,0.007]]]
["binance-futures","ETHUSDT",1737248237614,[[3310.92,9.157],[3310.91,0.083],[3310.9,0.019],[3310.88,0.069],[3310.87,0.014]],[[3310.93,156.631],[3310.94,1.23],[3310.96,0.014],[3310.98,2.76],[3310.99,0.074]]]
["binance-futures","ETHUSDT",1737248267017,[[3312.17,32.791],[3312.16,0.032],[3312.13,0.014],[3312.11,0.018],[3312.1,3.471]],[[3312.18,53.058],[3312.19,0.007],[3312.2,0.313],[3312.22,0.064],[3312.24,1.206]]]
["binance-futures","ETHUSDT",1737248350100,[[3314.37,1.741],[3314.36,1.412],[3314.32,0.007],[3314.29,0.007],[3314.25,0.014]],[[3314.38,220.227],[3314.39,4.972],[3314.4,1.392],[3314.41,0.014],[3314.42,0.01]]]
["binance-futures","ETHUSDT",1737248394088,[[3314.83,94.395],[3314.82,0.007],[3314.8,2.61],[3314.78,0.014],[3314.76,2.691]],[[3314.84,35.664],[3314.87,0.014],[3314.9,2.423],[3314.92,0.013],[3314.93,0.007]]]
["binance-futures","ETHUSDT",1737248419646,[[3314.77,52.937],[3314.76,0.017],[3314.75,0.046],[3314.72,1.232],[3314.7,2.015]],[[3314.78,17.371],[3314.81,0.014],[3314.84,0.007],[3314.85,0.007],[3314.91,0.007]]]
["binance-futures","ETHUSDT",1737248455145,[[3316.22,77.652],[3316.21,0.028],[3316.2,1.411],[3316.18,0.014],[3316.16,1.508]],[[3316.23,4.648],[3316.26,0.907],[3316.3,0.007],[3316.34,18.107],[3316.36,0.007]]]
["binance-futures","ETHUSDT",1737248539423,[[3317.65,17.38],[3317.64,0.071],[3317.63,0.014],[3317.6,0.007],[3317.58,0.007]],[[3317.66,92.97],[3317.68,1.519],[3317.69,0.164],[3317.7,1.4],[3317.72,0.014]]]
["binance-futures","ETHUSDT",1737248565008,[[3321.23,52.55],[3321.21,0.007],[3321.2,0.011],[3321.18,0.014],[3321.14,1.506]],[[3321.24,18.999],[3321.26,2.164],[3321.27,0.014],[3321.29,0.008],[3321.3,1.406]]]
["binance-futures","ETHUSDT",1737248598619,[[3318.85,0.958],[3318.8,0.338],[3318.74,0.31],[3318.71,0.013],[3318.62,0.302]],[[3318.86,239.537],[3318.87,0.386],[3318.88,11.046],[3318.9,1.392],[3318.91,5.911]]]
["binance-futures","ETHUSDT",1737248640615,[[3322.9,6.157],[3322.89,0.009],[3322.88,0.007],[3322.84,0.082],[3322.83,0.007]],[[3322.91,39.522],[3322.92,0.393],[3322.93,0.01],[3322.94,15.576],[3322.96,0.024]]]
["binance-futures","ETHUSDT",1737248709778,[[3324.71,20.205],[3324.69,0.022],[3324.61,2.011],[3324.59,84.392],[3324.56,0.396]],[[3324.72,71.184],[3324.75,0.036],[3324.78,15.376],[3324.79,6.422],[3324.95,3.44]]]
["binance-futures","ETHUSDT",1737248743850,[[3325.36,42.335],[3325.35,0.091],[3325.34,0.01],[3325.33,6.0],[3325.32,0.014]],[[3325.37,50.611],[3325.38,0.038],[3325.4,1.403],[3325.41,0.051],[3325.44,0.024]]]
["binance-futures","ETHUSDT",1737248773660,[[3324.33,165.609],[3324.32,3.074],[3324.3,1.4],[3324.29,1.165],[3324.28,3.4]],[[3324.34,1.955],[3324.39,0.111],[3324.48,0.007],[3324.5,1.406],[3324.51,0.014]]]
["binance-futures","ETHUSDT",1737248811422,[[3327.8,81.57],[3327.79,0.133],[3327.78,1.512],[3327.77,3.482],[3327.74,0.017]],[[3327.81,57.358],[3327.83,0.007],[3327.85,2.264],[3327.86,0.014],[3327.88,0.007]]]
["binance-futures","ETHUSDT",1737248885164,[[3333.0,1139.255],[3332.97,0.027],[3332.96,0.486],[3332.85,0.015],[3332.84,0.007]],[[3333.01,89.204],[3333.02,2.278],[3333.03,0.007],[3333.04,0.031],[3333.05,0.008]]]
["binance-futures","ETHUSDT",1737248913326,[[3336.17,52.817],[3336.16,657.421],[3336.15,0.025],[3336.13,1.203],[3336.12,0.012]],[[3336.18,16.326],[3336.19,0.221],[3336.2,0.077],[3336.21,0.012],[3336.24,0.006]]]
["binance-futures","ETHUSDT",1737248947628,[[3344.75,4.557],[3344.73,0.9],[3344.69,0.9],[3344.68,0.9],[3344.63,10.085]],[[3344.77,4.636],[3344.8,16.457],[3344.89,0.013],[3344.9,0.406],[3344.91,4.927]]]
["binance-futures","ETHUSDT",1737248979623,[[3345.24,20.349],[3345.23,0.006],[3345.2,0.006],[3345.17,0.012],[3345.12,0.008]],[[3345.25,58.501],[3345.26,4.853],[3345.27,15.761],[3345.28,2.385],[3345.29,0.049]]]
["binance-futures","ETHUSDT",1737249049018,[[3352.11,81.26],[3352.1,4.334],[3352.08,0.012],[3352.05,2.012],[3352.02,0.006]],[[3352.12,25.258],[3352.15,0.585],[3352.17,0.012],[3352.19,0.013],[3352.2,0.008]]]
["binance-futures","ETHUSDT",1737249082886,[[3354.76,6.689],[3354.73,0.012],[3354.69,0.012],[3354.66,0.287],[3354.64,0.03]],[[3354.77,57.287],[3354.78,0.008],[3354.8,3.475],[3354.81,4.109],[3354.84,0.098]]]
["binance-futures","ETHUSDT",1737249113729,[[3356.66,109.4],[3356.65,7.104],[3356.64,3.445],[3356.63,0.006],[3356.6,1.404]],[[3356.67,1.025],[3356.69,0.006],[3356.72,0.006],[3356.75,0.05],[3356.84,0.4]]]
["binance-futures","ETHUSDT",1737249184044,[[3358.99,62.279],[3358.97,6.7],[3358.96,6.7],[3358.95,6.7],[3358.93,6.7]],[[3359.0,0.294],[3359.07,0.018],[3359.1,0.013],[3359.13,0.006],[3359.17,0.312]]]
["binance-futures","ETHUSDT",1737249217840,[[3362.99,0.13],[3362.98,0.429],[3362.95,0.674],[3362.94,0.006],[3362.93,0.025]],[[3363.0,16.766],[3363.01,8.029],[3363.04,16.387],[3363.05,8.029],[3363.06,54.96]]]
["binance-futures","ETHUSDT",1737249248976,[[3363.62,61.151],[3363.6,1.417],[3363.59,1.465],[3363.56,0.012],[3363.55,0.006]],[[3363.63,53.78],[3363.64,0.009],[3363.65,2.121],[3363.66,0.354],[3363.7,0.104]]]
["binance-futures","ETHUSDT",1737249278076,[[3357.62,22.195],[3357.6,0.008],[3357.58,3.77],[3357.47,1.461],[3357.44,0.012]],[[3357.63,0.291],[3357.66,0.012],[3357.7,1.525],[3357.73,0.006],[3357.76,0.006]]]
["binance-futures","ETHUSDT",1737249353309,[[3359.37,116.927],[3359.36,17.374],[3359.35,75.873],[3359.33,30.765],[3359.32,3.119]],[[3359.38,0.174],[3359.39,0.008],[3359.4,0.206],[3359.42,0.013],[3359.47,0.006]]]
["binance-futures","ETHUSDT",1737249384342,[[3352.59,45.461],[3352.58,0.006],[3352.55,0.006],[3352.52,0.006]],[[3352.6,18.547],[3352.61,0.006],[3352.63,1.392],[3352.64,0.018],[3352.68,0.006]]]
["binance-futures","ETHUSDT",1737249413415,[[3350.92,60.247],[3350.91,0.022],[3350.9,4.834],[3350.88,0.012],[3350.85,0.016]],[[3350.93,2.446],[3350.97,0.006],[3351.0,0.018],[3351.01,0.211],[3351.02,0.05]]]
["binance-futures","ETHUSDT",1737249447173,[[3350.0,2234.29],[3349.99,0.025],[3349.98,0.025],[3349.97,0.043],[3349.96,0.033]],[[3350.01,79.127],[3350.03,0.012],[3350.04,1.14],[3350.06,0.012],[3350.07,0.265]]]
["binance-futures","ETHUSDT",1737249522345,[[3350.4,8.932],[3350.39,0.161],[3350.38,0.025],[3350.37,0.058],[3350.34,0.012]],[[3350.41,197.241],[3350.42,0.386],[3350.43,0.006],[3350.49,22.582],[3350.5,1.427]]]
["binance-futures","ETHUSDT",1737249552311,[[3352.28,29.649],[3352.25,0.012],[3352.22,0.006],[3352.21,0.006],[3352.18,0.012]],[[3352.29,22.399],[3352.3,1.398],[3352.31,0.006],[3352.32,0.006],[3352.34,0.006]]]
["binance-futures","ETHUSDT",1737249585401,[[3353.84,37.358],[3353.82,0.006],[3353.81,0.013],[3353.8,1.403],[3353.79,0.022]],[[3353.85,9.227],[3353.86,0.056],[3353.88,0.006],[3353.92,1.497],[3354.01,0.006]]]
["binance-futures","ETHUSDT",1737249617140,[[3358.94,8.022],[3358.91,0.012],[3358.88,0.006],[3358.87,0.301],[3358.84,0.006]],[[3358.95,69.203],[3358.96,21.514],[3358.97,4.23],[3359.0,1.404],[3359.03,0.006]]]
["binance-futures","ETHUSDT",1737249677919,[[3360.0,668.249],[3359.98,0.012],[3359.93,0.006],[3359.92,1.5],[3359.91,0.012]],[[3360.01,18.596],[3360.04,0.121],[3360.07,0.006],[3360.08,0.515],[3360.17,0.012]]]
["binance-futures","ETHUSDT",1737249722830,[[3355.3,17.473],[3355.23,0.006],[3355.16,0.214],[3355.14,8.8],[3355.13,13.711]],[[3355.31,54.415],[3355.32,0.006],[3355.34,0.109],[3355.35,2.154],[3355.37,1.491]]]
["binance-futures","ETHUSDT",1737249754484,[[3354.03,36.069],[3354.02,0.006],[3354.01,0.01],[3354.0,671.487],[3353.99,0.031]],[[3354.04,38.347],[3354.05,0.258],[3354.06,0.03],[3354.07,0.663],[3354.08,2.443]]]
["binance-futures","ETHUSDT",1737249818745,[[3352.66,81.491],[3352.65,0.006],[3352.63,6.034],[3352.44,4.771],[3352.38,0.012]],[[3352.67,189.271],[3352.68,10.564],[3352.69,0.01],[3352.7,4.77],[3352.71,0.012]]]
["binance-futures","ETHUSDT",1737249865485,[[3352.78,34.186],[3352.75,0.078],[3352.74,1.36],[3352.72,1.504],[3352.71,1.463]],[[3352.79,46.986],[3352.8,1.063],[3352.81,0.006],[3352.84,0.006],[3352.86,0.006]]]
["binance-futures","ETHUSDT",1737249896735,[[3349.28,22.477],[3349.27,5.744],[3349.24,0.006],[3349.21,0.006],[3349.2,0.014]],[[3349.29,146.07],[3349.3,10.98],[3349.33,0.012],[3349.34,0.008],[3349.36,3.424]]]
["binance-futures","ETHUSDT",1737249916572,[[3344.24,87.497],[3344.23,11.602],[3344.2,1.044],[3344.17,0.006],[3344.16,23.4]],[[3344.25,38.165],[3344.26,1.044],[3344.27,7.415],[3344.3,0.044],[3344.32,0.012]]]
["binance-futures","ETHUSDT",1737249960126,[[3346.32,80.994],[3346.31,0.386],[3346.3,0.01],[3346.29,1.803],[3346.28,35.16]],[[3346.33,4.101],[3346.34,0.019],[3346.35,1.021],[3346.36,0.07],[3346.37,0.299]]]
["binance-futures","ETHUSDT",1737250036791,[[3342.96,40.813],[3342.95,0.031],[3342.92,0.01],[3342.91,7.095],[3342.9,1.361]],[[3342.97,15.949],[3343.0,0.02],[3343.04,0.006],[3343.05,0.087],[3343.1,0.006]]]
["binance-futures","ETHUSDT",1737250058657,[[3342.61,44.476],[3342.6,1.085],[3342.58,0.012],[3342.57,0.088],[3342.54,1.076]],[[3342.62,22.757],[3342.63,0.006],[3342.65,0.077],[3342.67,0.012],[3342.69,0.006]]]
["binance-futures","ETHUSDT",1737250102361,[[3344.63,2.712],[3344.62,0.012],[3344.6,2.677],[3344.58,0.006],[3344.5,0.532]],[[3344.64,58.229],[3344.65,0.011],[3344.68,0.012],[3344.7,1.044],[3344.71,2.588]]]
["binance-futures","ETHUSDT",1737250135275,[[3345.82,67.533],[3345.81,0.022],[3345.8,1.044],[3345.79,0.012],[3345.75,1.501]],[[3345.83,16.307],[3345.84,0.083],[3345.85,0.006],[3345.88,0.006],[3345.98,0.012]]]
["binance-futures","ETHUSDT",1737250202866,[[3346.71,5.791],[3346.69,0.032],[3346.66,0.006],[3346.65,0.015],[3346.57,1.525]],[[3346.72,81.93],[3346.74,0.011],[3346.76,0.01],[3346.77,4.468],[3346.79,0.006]]]
["binance-futures","ETHUSDT",1737250246715,[[3343.2,14.962],[3343.19,0.234],[3343.18,1.745],[3343.15,0.006],[3343.12,0.011]],[[3343.21,30.801],[3343.24,0.014],[3343.28,0.006],[3343.3,1.061],[3343.37,0.012]]]
["binance-futures","ETHUSDT",1737250279182,[[3340.8,29.945],[3340.77,0.092],[3340.74,0.006],[3340.68,0.868]],[[3340.81,20.195],[3340.83,0.006],[3340.84,0.011],[3340.85,0.05],[3341.18,0.01]]]
["binance-futures","ETHUSDT",1737250346927,[[3340.85,50.955],[3340.84,0.02],[3340.82,0.008],[3340.8,1.061],[3340.71,0.03]],[[3340.86,23.736],[3340.89,0.012],[3340.93,0.012],[3340.96,0.426],[3340.99,1.509]]]
["binance-futures","ETHUSDT",1737250392356,[[3342.9,43.553],[3342.89,0.011],[3342.88,0.006],[3342.85,0.006]],[[3342.91,41.436],[3342.94,0.006],[3342.99,0.594],[3343.0,1.056],[3343.08,0.006]]]
["binance-futures","ETHUSDT",1737250428599,[[3341.74,66.857],[3341.71,0.012],[3341.7,0.008],[3341.68,1.207],[3341.65,5.469]],[[3341.75,46.232],[3341.76,0.006],[3341.78,0.008],[3341.8,1.067],[3341.82,1.51]]]
["binance-futures","ETHUSDT",1737250450187,[],[[3340.03,91.32],[3340.04,75.252],[3340.05,8.041],[3340.1,1.044],[3340.11,0.364]]]
["binance-futures","ETHUSDT",1737250495044,[[3340.22,34.921],[3340.21,0.202],[3340.2,1.064],[3340.15,0.006],[3340.12,0.01]],[[3340.23,5.613],[3340.25,0.1],[3340.26,0.006],[3340.29,0.006],[3340.3,0.006]]]
["binance-futures","ETHUSDT",1737250575260,[[3339.93,0.482],[3339.92,0.169],[3339.85,0.03],[3339.83,0.048],[3339.82,2.458]],[[3339.94,156.098],[3339.96,1.724],[3339.99,0.125],[3340.0,0.085],[3340.01,11.094]]]
["binance-futures","ETHUSDT",1737250585795,[[3337.53,35.416],[3337.52,0.006],[3337.5,2.182],[3337.49,0.012],[3337.46,0.012]],[[3337.54,51.872],[3337.55,1.788],[3337.56,0.079],[3337.58,0.012],[3337.61,0.018]]]
["binance-futures","ETHUSDT",1737250640479,[[3339.75,47.911],[3339.73,0.006],[3339.71,0.574],[3339.7,1.05],[3339.48,3.006]],[[3339.76,37.634],[3339.79,0.006],[3339.8,1.876],[3339.82,0.012],[3339.83,0.006]]]
["binance-futures","ETHUSDT",1737250674805,[[3338.09,78.056],[3338.06,0.012],[3338.05,1.094],[3338.04,3.498],[3338.03,0.012]],[[3338.1,12.471],[3338.11,0.036],[3338.12,0.317],[3338.13,0.013],[3338.14,0.006]]]
["binance-futures","ETHUSDT",1737250729946,[[3344.19,28.511],[3344.18,0.012],[3344.12,0.012],[3344.1,1.05],[3344.09,0.031]],[[3344.2,108.078],[3344.21,0.006],[3344.24,1.22],[3344.26,0.044],[3344.27,0.012]]]
["binance-futures","ETHUSDT",1737250787461,[[3342.68,36.196],[3342.64,0.012],[3342.61,0.016],[3342.6,3.304],[3342.46,0.016]],[[3342.69,39.027],[3342.7,0.078],[3342.73,0.006],[3342.77,0.006],[3343.78,17.583]]]
["binance-futures","ETHUSDT",1737250821348,[[3342.68,77.026],[3342.64,0.012],[3342.61,0.012],[3342.6,1.661],[3342.54,0.227]],[[3342.69,49.877],[3342.7,0.012],[3342.71,0.008],[3342.72,0.013],[3342.73,0.006]]]
["binance-futures","ETHUSDT",1737250876848,[[3348.3,18.072],[3348.24,1.221],[3348.23,6.024]],[[3348.31,28.456],[3348.32,0.014],[3348.36,0.006],[3348.38,0.006],[3348.39,0.006]]]
["binance-futures","ETHUSDT",1737250931982,[[3349.04,36.468],[3349.0,0.012],[3348.97,0.006],[3348.94,0.006],[3348.93,0.244]],[[3349.05,31.932],[3349.06,2.017],[3349.12,0.346],[3349.13,1.499],[3349.16,0.01]]]
["binance-futures","ETHUSDT",1737250965180,[[3350.94,83.348],[3350.91,0.012],[3350.9,0.248],[3350.88,0.012],[3350.79,1.537]],[[3350.95,24.834],[3350.96,0.906],[3350.98,0.01],[3350.99,12.068],[3351.0,46.005]]]
["binance-futures","ETHUSDT",1737251025379,[[3348.46,11.313],[3348.43,0.012],[3348.4,0.03],[3348.37,0.006],[3348.34,0.309]],[[3348.47,58.676],[3348.48,1.088],[3348.5,1.044],[3348.54,1.494],[3348.69,1.583]]]
["binance-futures","ETHUSDT",1737251036504,[[3349.73,3.381],[3349.71,0.02],[3349.66,0.006],[3349.65,0.05],[3349.64,2.267]],[[3349.74,123.15],[3349.76,0.006],[3349.79,0.605],[3349.8,2.557],[3349.81,0.077]]]
["binance-futures","ETHUSDT",1737251116456,[[3348.64,55.302],[3348.63,0.16],[3348.6,0.02],[3348.57,0.012],[3348.54,0.048]],[[3348.65,46.819],[3348.66,0.147],[3348.68,0.006],[3348.69,0.779],[3348.7,1.044]]]
["binance-futures","ETHUSDT",1737251130068,[[3348.64,35.549],[3348.63,0.157],[3348.62,0.031],[3348.6,0.261],[3348.57,0.012]],[[3348.65,27.333],[3348.66,1.517],[3348.69,0.775],[3348.7,1.044],[3348.71,0.091]]]
["binance-futures","ETHUSDT",1737251182438,[[3355.59,31.441],[3355.56,0.223],[3355.55,0.045],[3355.54,0.073],[3355.53,0.012]],[[3355.6,62.536],[3355.62,0.019],[3355.66,2.958],[3355.67,1.714],[3355.68,1.336]]]
["binance-futures","ETHUSDT",1737251215079,[[3357.98,42.754],[3357.97,40.143],[3357.94,0.016],[3357.93,7.489],[3357.91,2.958]],[[3357.99,43.365],[3358.0,1.071],[3358.01,8.807],[3358.02,35.0],[3358.03,0.006]]]
["binance-futures","ETHUSDT",1737251273562,[[3356.56,25.12],[3356.53,0.006],[3356.5,0.014],[3356.49,0.006],[3356.27,0.006]],[[3356.57,44.891],[3356.58,1.531],[3356.6,1.111],[3356.61,0.224],[3356.64,0.46]]]
["binance-futures","ETHUSDT",1737251327459,[[3353.78,6.09],[3353.76,0.018],[3353.74,0.006],[3353.72,0.006],[3353.7,0.297]],[[3353.79,81.276],[3353.81,0.006],[3353.83,0.723],[3353.85,0.02],[3354.05,0.012]]]
["binance-futures","ETHUSDT",1737251360431,[[3351.02,7.253],[3351.01,0.012],[3350.98,0.006],[3350.95,0.006],[3350.81,0.006]],[[3351.03,38.143],[3351.04,0.076],[3351.07,4.5],[3351.08,0.314],[3351.09,12.201]]]
["binance-futures","ETHUSDT",1737251407749,[[3352.39,41.571],[3352.38,0.012],[3352.35,0.006],[3352.32,0.035],[3352.3,1.063]],[[3352.4,31.441],[3352.41,1.509],[3352.42,1.025],[3352.43,0.91],[3352.44,0.018]]]
["binance-futures","ETHUSDT",1737251474870,[[3352.73,64.893],[3352.72,1.21],[3352.7,1.044],[3352.69,0.012],[3352.66,1.406]],[[3352.74,33.92],[3352.75,0.057],[3352.78,0.012],[3352.8,0.006],[3352.81,0.018]]]
["binance-futures","ETHUSDT",1737251509918,[[3351.03,19.293],[3351.01,5.015],[3351.0,13.589],[3350.98,0.021],[3350.96,0.012]],[[3351.04,35.962],[3351.07,0.012],[3351.1,1.067],[3351.11,0.006],[3351.14,0.006]]]
["binance-futures","ETHUSDT",1737251558190,[[3352.04,137.335],[3352.03,2.176],[3352.02,0.014],[3352.01,1.24],[3352.0,5.466]],[[3352.05,1.196],[3352.07,0.322],[3352.1,0.597],[3352.14,0.006],[3352.15,0.006]]]
["binance-futures","ETHUSDT",1737251622746,[[3354.99,97.133],[3354.96,0.012],[3354.94,1.16],[3354.93,0.012],[3354.92,1.497]],[[3355.0,27.402],[3355.02,0.006],[3355.07,0.781],[3355.08,0.018],[3355.61,0.01]]]
["binance-futures","ETHUSDT",1737251657702,[[3355.63,24.341],[3355.6,0.012],[3355.56,0.006],[3355.53,0.006],[3355.5,0.006]],[[3355.64,41.315],[3355.65,0.03],[3355.68,1.21],[3355.69,0.935],[3355.7,1.063]]]
["binance-futures","ETHUSDT",1737251708757,[[3352.53,30.3],[3352.52,0.006],[3352.5,1.719],[3352.49,1.492],[3352.48,0.018]],[[3352.54,37.32],[3352.55,0.62],[3352.56,0.008],[3352.57,0.012],[3352.6,1.044]]]
["binance-futures","ETHUSDT",1737251729685,[[3350.64,18.346],[3350.62,0.008],[3350.61,0.012],[3350.54,0.006],[3350.52,0.07]],[[3350.65,68.659],[3350.66,1.586],[3350.67,0.006],[3350.7,1.056],[3350.71,0.01]]]
["binance-futures","ETHUSDT",1737251812429,[[3353.19,44.762],[3353.17,0.05],[3353.13,0.443],[3353.12,1.219],[3353.1,1.66]],[[3353.2,31.639],[3353.24,0.006],[3353.27,0.006],[3353.28,0.006],[3353.31,0.035]]]
["binance-futures","ETHUSDT",1737251815344,[[3352.42,3.181],[3352.38,0.012],[3352.35,0.019],[3352.34,0.009],[3352.32,0.012]],[[3352.43,190.041],[3352.44,3.372],[3352.46,1.494],[3352.47,3.812],[3352.48,1.238]]]
["binance-futures","ETHUSDT",1737251881426,[[3349.72,16.975],[3349.7,1.065],[3349.69,0.038],[3349.68,0.892],[3349.67,0.006]],[[3349.73,52.014],[3349.74,2.388],[3349.76,0.083],[3349.8,0.026],[3349.83,0.006]]]
["binance-futures","ETHUSDT",1737251916481,[[3350.1,23.657],[3350.08,0.013],[3350.07,0.036],[3350.06,2.623],[3350.04,0.057]],[[3350.11,63.684],[3350.13,0.006],[3350.16,0.014],[3350.18,0.006],[3350.2,1.067]]]
["binance-futures","ETHUSDT",1737251968206,[[3352.78,8.287],[3352.77,21.255],[3352.75,0.012],[3352.72,0.014],[3352.71,0.006]],[[3352.79,40.08],[3352.8,1.061],[3352.81,0.006],[3352.82,0.021],[3352.83,1.492]]]
["binance-futures","ETHUSDT",1737252036802,[[3353.33,15.41],[3353.32,0.006],[3353.29,0.006],[3353.25,1.431],[3353.22,0.006]],[[3353.34,49.779],[3353.35,2.025],[3353.36,1.243],[3353.37,1.492],[3353.38,0.012]]]
["binance-futures","ETHUSDT",1737252069934,[[3350.14,41.285],[3350.13,2.993],[3350.12,4.608],[3350.11,0.012],[3350.07,0.012]],[[3350.15,28.202],[3350.16,0.012],[3350.2,0.006],[3350.22,0.006],[3350.23,0.006]]]
["binance-futures","ETHUSDT",1737252120914,[[3350.99,128.297],[3350.98,0.443],[3350.97,1.493],[3350.96,0.008],[3350.92,0.006]],[[3351.0,8.3],[3351.02,0.01],[3351.03,5.011],[3351.04,0.451],[3351.07,0.272]]]
["binance-futures","ETHUSDT",1737252188895,[[3349.95,4.738],[3349.94,0.006],[3349.91,0.006],[3349.75,1.051],[3349.12,4.646]],[[3349.96,158.455],[3349.97,105.799],[3349.98,0.394],[3349.99,0.691],[3350.0,3.823]]]
["binance-futures","ETHUSDT",1737252223961,[[3351.34,144.372],[3351.33,94.021],[3351.32,0.008],[3351.31,0.006],[3351.28,1.21]],[[3351.35,0.329],[3351.36,2.011],[3351.37,0.018],[3351.38,0.184],[3351.6,0.086]]]
["binance-futures","ETHUSDT",1737252270799,[[3357.03,94.822],[3357.0,1.061],[3356.97,0.006],[3356.96,1.201],[3356.87,84.047]],[[3357.04,19.89],[3357.05,0.071],[3357.06,0.006],[3357.08,0.01],[3357.09,8.076]]]
["binance-futures","ETHUSDT",1737252288019,[[3356.57,0.34],[3356.53,0.042],[3356.52,0.013],[3356.5,3.068],[3356.49,0.05]],[[3356.58,157.469],[3356.6,2.545],[3356.62,0.01],[3356.64,0.008],[3356.65,0.01]]]
["binance-futures","ETHUSDT",1737252372401,[[3351.76,22.79],[3351.75,19.962],[3351.74,0.081],[3351.72,0.014],[3351.71,0.018]],[[3351.77,36.669],[3351.8,0.012],[3351.84,1.523],[3351.87,0.286],[3351.88,0.8]]]
["binance-futures","ETHUSDT",1737252409005,[[3353.54,29.025],[3353.53,3.396],[3353.52,17.914],[3353.04,8.173],[3352.89,0.573]],[[3353.55,23.512],[3353.56,0.008],[3353.58,0.012],[3353.6,4.71],[3353.65,0.012]]]
["binance-futures","ETHUSDT",1737252439989,[[3353.48,33.74],[3353.47,0.985],[3353.46,0.006],[3353.45,5.916],[3353.44,6.0]],[[3353.49,41.352],[3353.5,0.564],[3353.51,31.82],[3353.55,0.006],[3353.56,0.596]]]
["binance-futures","ETHUSDT",1737252477799,[[3356.23,95.649],[3356.22,8.493],[3356.21,2.302],[3356.2,1.056],[3356.16,0.01]],[[3356.24,4.103],[3356.4,1.055],[3356.48,0.029],[3356.49,0.01],[3356.5,1.044]]]
["binance-futures","ETHUSDT",1737252561392,[[3356.18,73.051],[3356.17,0.006],[3356.14,1.552],[3356.13,0.025],[3356.0,1.609]],[[3356.19,34.516],[3356.22,0.012],[3356.26,0.012],[3356.28,0.011],[3356.29,0.006]]]
["binance-futures","ETHUSDT",1737252591423,[[3351.86,36.697],[3351.85,0.006],[3351.84,0.008],[3351.81,1.011],[3351.06,16.371]],[[3351.87,81.197],[3351.88,10.315],[3351.9,2.536],[3351.91,0.012],[3351.92,1.193]]]
["binance-futures","ETHUSDT",1737252627454,[[3351.64,53.814],[3351.61,1.459],[3351.6,1.062],[3351.51,2.079],[3351.49,0.012]],[[3351.65,36.446],[3351.67,0.006],[3351.7,0.006],[3351.72,0.006],[3351.74,0.014]]]
["binance-futures","ETHUSDT",1737252669303,[[3352.31,193.737],[3352.3,27.23],[3352.29,1.492],[3352.28,0.006],[3352.26,0.01]],[[3352.32,2.031],[3352.34,0.224],[3352.37,0.006],[3352.39,0.006],[3352.44,0.012]]]
["binance-futures","ETHUSDT",1737252747037,[[3350.93,50.001],[3350.91,0.006],[3350.9,0.954],[3350.89,1.493],[3350.88,0.026]],[[3350.94,20.349],[3350.97,0.128],[3350.99,0.389],[3351.0,1.653],[3351.01,0.014]]]
["binance-futures","ETHUSDT",1737252781420,[[3349.28,35.952],[3349.27,0.094],[3349.26,0.036],[3349.24,1.134],[3349.23,6.0]],[[3349.29,75.187],[3349.3,1.055],[3349.32,0.01],[3349.33,15.604],[3349.34,0.642]]]
["binance-futures","ETHUSDT",1737252821125,[[3348.99,101.968],[3348.97,0.012],[3348.96,0.812],[3348.95,0.113],[3348.92,0.644]],[[3349.0,34.922],[3349.03,0.014],[3349.06,2.261],[3349.09,0.006],[3349.11,3.4]]]
["binance-futures","ETHUSDT",1737252851357,[[3349.86,58.329],[3349.85,42.174],[3349.84,0.006],[3349.82,0.031],[3349.81,0.413]],[[3349.87,37.09],[3349.89,0.008],[3349.9,0.006],[3349.93,1.529],[3349.94,0.006]]]
["binance-futures","ETHUSDT",1737252931672,[[3350.58,124.951],[3350.57,0.914],[3350.56,1.194],[3350.54,0.06],[3350.51,0.012]],[[3350.59,0.908],[3350.6,0.012],[3350.63,0.006],[3350.64,0.079],[3350.66,0.205]]]
["binance-futures","ETHUSDT",1737252971658,[[3348.15,22.657],[3348.13,0.006],[3348.09,1.884],[3348.08,0.006],[3347.99,8.981]],[[3348.16,68.877],[3348.17,4.905],[3348.18,0.008],[3348.2,1.088],[3348.23,0.006]]]
["binance-futures","ETHUSDT",1737253001699,[[3349.08,47.851],[3349.06,1.744],[3349.05,10.811],[3349.0,1.539],[3348.96,0.038]],[[3349.09,3.596],[3349.13,0.012],[3349.17,0.131],[3349.23,0.006],[3349.33,0.012]]]
["binance-futures","ETHUSDT",1737253036903,[[3350.62,65.992],[3350.61,44.141],[3350.58,0.006],[3350.56,0.207],[3350.55,0.006]],[[3350.63,17.881],[3350.64,0.111],[3350.67,0.609],[3350.7,1.062],[3350.76,0.008]]]
["binance-futures","ETHUSDT",1737253128312,[[3349.7,1.008],[3349.68,0.322],[3349.67,0.012],[3349.64,0.012],[3349.63,17.929]],[[3349.71,72.629],[3349.73,0.006],[3349.76,0.006],[3349.78,0.425],[3349.93,0.012]]]
["binance-futures","ETHUSDT",1737253159094,[[3351.69,125.292],[3351.68,48.38],[3351.65,0.056],[3351.62,1.055],[3351.61,1.506]],[[3351.7,4.832],[3351.71,1.13],[3351.74,0.012],[3351.8,0.006],[3351.94,0.246]]]
["binance-futures","ETHUSDT",1737253194948,[[3352.18,115.268],[3352.17,1.533],[3352.15,1.851],[3352.06,2.178],[3352.05,18.102]],[[3352.19,9.612],[3352.21,0.286],[3352.24,0.006],[3352.26,0.006],[3352.41,0.568]]]
["binance-futures","ETHUSDT",1737253236558,[[3352.53,132.531],[3352.52,0.091],[3352.51,0.87],[3352.5,1.052],[3352.46,1.406]],[[3352.54,4.911],[3352.57,0.012],[3352.58,0.31],[3352.6,0.299],[3352.61,0.012]]]
["binance-futures","ETHUSDT",1737253310601,[[3352.03,6.092],[3352.02,0.012],[3352.01,0.013],[3352.0,0.627],[3351.92,0.018]],[[3352.04,80.076],[3352.05,4.63],[3352.07,0.012],[3352.08,1.205],[3352.09,1.55]]]
["binance-futures","ETHUSDT",1737253344092,[[3351.99,3.657],[3351.98,0.027],[3351.95,0.006],[3351.92,0.012],[3351.72,0.731]],[[3352.0,68.308],[3352.01,0.006],[3352.02,0.008],[3352.03,1.503],[3352.04,0.6]]]
["binance-futures","ETHUSDT",1737253373504,[[3350.96,35.08],[3350.94,0.006],[3350.91,0.006],[3350.9,1.403],[3350.89,0.006]],[[3350.97,9.464],[3351.0,2.023],[3351.04,0.038],[3351.07,0.006],[3351.08,2.237]]]
["binance-futures","ETHUSDT",1737253412416,[[3352.3,40.223],[3352.29,34.491],[3352.28,0.006],[3352.23,0.006],[3352.22,0.006]],[[3352.31,36.261],[3352.32,0.014],[3352.33,0.014],[3352.34,0.012],[3352.36,2.247]]]
["binance-futures","ETHUSDT",1737253492449,[[3354.63,13.648],[3354.62,2.841],[3354.61,0.05],[3354.59,0.012],[3354.51,0.439]],[[3354.64,36.502],[3354.65,0.012],[3354.66,0.086],[3354.67,0.172],[3354.68,0.012]]]
["binance-futures","ETHUSDT",1737253520452,[[3355.5,31.177],[3355.49,0.098],[3355.46,0.02],[3355.43,0.012],[3355.41,0.041]],[[3355.51,26.165],[3355.52,0.129],[3355.55,0.006],[3355.56,0.018],[3355.58,0.016]]]
["binance-futures","ETHUSDT",1737253557431,[[3359.24,25.496],[3359.21,0.012],[3359.2,1.448],[3359.19,0.03],[3359.18,0.012]],[[3359.25,47.787],[3359.26,0.191],[3359.27,0.006],[3359.29,0.013],[3359.3,0.006]]]
["binance-futures","ETHUSDT",1737253588429,[[3362.0,26.375],[3361.92,0.014],[3361.8,1.409],[3361.79,0.068],[3361.76,2.988]],[[3362.01,87.177],[3362.02,0.01],[3362.03,26.698],[3362.04,2.44],[3362.05,2.622]]]
["binance-futures","ETHUSDT",1737253658396,[[3359.39,87.787],[3359.38,2.633],[3359.37,5.12],[3359.35,0.012],[3359.34,0.01]],[[3359.4,24.248],[3359.42,1.937],[3359.5,1.404],[3359.56,0.009],[3359.57,0.043]]]
["binance-futures","ETHUSDT",1737253697375,[[3356.43,23.317],[3356.42,0.017],[3356.41,0.069],[3356.4,6.003],[3356.39,6.24]],[[3356.44,64.831],[3356.46,0.006],[3356.48,2.34],[3356.49,1.412],[3356.52,1.148]]]
["binance-futures","ETHUSDT",1737253731507,[[3356.99,33.673],[3356.98,2.782],[3356.97,15.254],[3356.96,2.61],[3356.95,0.066]],[[3357.0,18.28],[3357.01,0.111],[3357.03,0.012],[3357.04,1.198],[3357.09,0.016]]]
["binance-futures","ETHUSDT",1737253805055,[[3356.65,8.445],[3356.63,0.068],[3356.6,0.006],[3356.58,0.006],[3356.5,0.006]],[[3356.66,53.16],[3356.67,1.507],[3356.68,0.01],[3356.69,4.172],[3356.7,1.505]]]
["binance-futures","ETHUSDT",1737253841848,[[3356.43,0.377],[3356.4,0.012],[3356.37,0.006],[3356.3,0.006]],[[3356.44,97.322],[3356.45,0.031],[3356.46,0.006],[3356.47,0.008],[3356.48,0.01]]]
["binance-futures","ETHUSDT",1737253874443,[[3356.15,84.875],[3356.14,0.008],[3356.13,0.006],[3356.12,2.923],[3356.1,1.404]],[[3356.16,110.438],[3356.17,23.492],[3356.19,0.012],[3356.22,0.012],[3356.28,0.298]]]
["binance-futures","ETHUSDT",1737253903102,[[3360.59,29.792],[3360.58,0.012],[3360.55,0.006],[3360.52,0.012],[3360.51,1.499]],[[3360.6,31.077],[3360.61,3.217],[3360.64,0.006],[3360.77,0.006],[3360.86,1.794]]]
["binance-futures","ETHUSDT",1737253983574,[[3354.03,133.356],[3354.02,1.403],[3354.0,5.753],[3353.99,3.676],[3353.98,0.037]],[[3354.04,8.536],[3354.05,0.012],[3354.07,0.015],[3354.08,0.012],[3354.1,1.403]]]
["binance-futures","ETHUSDT",1737254017620,[[3353.59,14.287],[3353.56,0.014],[3353.52,0.006],[3353.49,0.006],[3353.48,0.01]],[[3353.6,32.965],[3353.61,3.444],[3353.64,0.008],[3353.65,0.006],[3353.96,0.084]]]
["binance-futures","ETHUSDT",1737254048023,[[3351.82,28.554],[3351.75,0.006],[3351.74,0.16],[3351.73,0.013]],[[3351.83,36.787],[3351.84,0.604],[3351.85,3.159],[3351.87,0.012],[3351.9,2.008]]]
["binance-futures","ETHUSDT",1737254085346,[[3352.59,28.32],[3352.58,0.006],[3352.55,0.014],[3352.52,0.012],[3352.48,0.037]],[[3352.6,27.541],[3352.61,0.012],[3352.64,0.012],[3352.67,0.417],[3352.74,0.02]]]
["binance-futures","ETHUSDT",1737254166845,[[3352.93,7.364],[3352.92,0.006],[3352.91,0.501],[3352.89,0.012],[3352.67,0.139]],[[3352.94,65.102],[3352.96,0.008],[3352.98,0.012],[3352.99,0.411],[3353.0,1.392]]]
["binance-futures","ETHUSDT",1737254196261,[[3358.49,23.848],[3358.48,0.012],[3358.44,0.006],[3358.42,0.014],[3358.41,0.697]],[[3358.5,25.49],[3358.51,0.112],[3358.53,0.035],[3358.56,0.006],[3358.57,0.02]]]
["binance-futures","ETHUSDT",1737254232818,[[3357.1,11.937],[3357.07,0.012],[3357.06,2.244],[3357.04,1.054],[3357.03,0.006]],[[3357.11,24.326],[3357.12,2.236],[3357.13,0.006],[3357.16,0.173],[3357.18,0.602]]]
["binance-futures","ETHUSDT",1737254268126,[[3359.99,191.979],[3359.98,19.92],[3359.96,0.482],[3359.95,0.397],[3359.21,10.834]],[[3360.0,142.901],[3360.04,0.012],[3360.05,0.021],[3360.07,1.477],[3360.08,0.139]]]
["binance-futures","ETHUSDT",1737254330105,[[3364.21,129.31],[3364.2,0.764],[3364.19,1.4],[3364.18,1.487],[3364.17,1.486]],[[3364.22,0.411],[3364.28,0.05],[3364.29,0.012],[3364.32,0.012],[3364.36,0.151]]]
["binance-futures","ETHUSDT",1737254375123,[[3366.76,59.492],[3366.75,0.008],[3366.74,0.017]],[[3366.77,6.387],[3366.8,0.025],[3366.82,0.121],[3366.83,0.012],[3366.86,1.451]]]
["binance-futures","ETHUSDT",1737254408251,[[3366.85,72.845],[3366.83,0.045],[3366.82,0.521],[3366.81,0.012],[3366.8,2.591]],[[3366.86,0.855],[3366.87,0.012],[3366.9,0.006],[3366.93,0.006],[3366.97,0.006]]]
["binance-futures","ETHUSDT",1737254470413,[[3369.73,78.624],[3369.72,0.019],[3369.7,1.411],[3369.69,0.057],[3369.68,1.484]],[[3369.74,11.382],[3369.75,0.092],[3369.76,0.099],[3369.77,15.162],[3369.78,0.012]]]
["binance-futures","ETHUSDT",1737254514870,[[3374.32,47.914],[3374.31,0.012],[3374.27,0.006],[3374.25,0.012],[3374.18,0.649]],[[3374.33,34.105],[3374.34,0.031],[3374.36,0.121],[3374.4,0.613],[3374.43,0.006]]]
["binance-futures","ETHUSDT",1737254545996,[[3374.25,60.412],[3374.24,0.017],[3374.21,0.006],[3374.2,1.392]],[[3374.26,32.296],[3374.29,0.109],[3374.3,17.811],[3374.33,2.079],[3374.35,0.324]]]
["binance-futures","ETHUSDT",1737254564281,[[3375.74,140.812],[3375.73,5.702],[3375.71,0.006],[3375.7,1.392],[3375.68,0.006]],[[3375.75,2.708],[3375.78,0.895],[3375.8,0.012],[3375.81,7.488],[3375.87,0.006]]]
["binance-futures","ETHUSDT",1737254610609,[[3374.52,3.216],[3374.51,1.861],[3374.47,0.006],[3374.45,0.006],[3374.41,0.006]],[[3374.53,55.47],[3374.54,44.554],[3374.55,0.036],[3374.56,0.025],[3374.57,0.325]]]
["binance-futures","ETHUSDT",1737254687832,[[3373.64,45.154],[3373.6,0.025],[3373.55,0.006],[3373.52,0.006]],[[3373.65,5.927],[3373.71,12.61],[3373.72,0.4],[3373.73,0.144],[3373.75,0.4]]]
["binance-futures","ETHUSDT",1737254706919,[[3372.23,41.795],[3372.2,1.886],[3372.17,1.449],[3372.16,0.018],[3372.13,0.012]],[[3372.24,29.178],[3372.25,0.012],[3372.29,0.006],[3372.3,0.008],[3372.31,0.006]]]
["binance-futures","ETHUSDT",1737254751919,[[3367.31,0.978],[3367.11,0.564],[3367.1,1.572],[3367.01,0.016],[3367.0,6.462]],[[3367.32,110.263],[3367.33,5.142],[3367.35,0.514],[3367.36,2.373],[3367.37,0.006]]]
["binance-futures","ETHUSDT",1737254784930,[[3370.32,80.476],[3370.31,0.886],[3370.3,1.392],[3370.29,0.012],[3370.26,5.213]],[[3370.33,0.872],[3370.35,0.012],[3370.38,0.012],[3370.4,0.006],[3370.41,0.006]]]
["binance-futures","ETHUSDT",1737254851777,[[3367.44,58.641],[3367.43,0.13],[3367.42,0.023],[3367.41,4.435],[3367.4,1.422]],[[3367.45,52.284],[3367.47,0.006],[3367.5,0.006],[3367.52,0.006],[3367.54,0.163]]]
["binance-futures","ETHUSDT",1737254897977,[[3360.99,81.442],[3360.98,0.396],[3360.97,4.335],[3360.95,1.157],[3360.92,0.012]],[[3361.0,80.043],[3361.01,0.012],[3361.03,0.511],[3361.04,0.012],[3361.11,0.006]]]
["binance-futures","ETHUSDT",1737254931012,[[3359.99,41.471],[3359.98,21.093],[3359.97,0.436],[3359.96,1.489],[3359.95,0.012]],[[3360.0,19.498],[3360.04,0.012],[3360.05,0.181],[3360.07,0.012],[3360.15,0.006]]]
["binance-futures","ETHUSDT",1737254998155,[[3356.08,54.77],[3356.07,0.006],[3356.06,0.031],[3356.04,0.008],[3356.03,6.017]],[[3356.09,33.163],[3356.1,1.403],[3356.12,0.025],[3356.14,0.006],[3356.16,1.591]]]
["binance-futures","ETHUSDT",1737255042774,[[3356.14,27.555],[3356.07,0.006],[3356.05,0.01],[3356.04,3.145],[3356.03,0.042]],[[3356.15,64.946],[3356.16,1.955],[3356.17,1.481],[3356.19,0.012],[3356.2,1.392]]]
["binance-futures","ETHUSDT",1737255075340,[[3357.14,43.827],[3357.12,0.437],[3357.1,0.012],[3357.08,1.233],[3357.07,0.018]],[[3357.15,16.945],[3357.16,0.012],[3357.2,1.411],[3357.22,0.006],[3357.23,0.012]]]
["binance-futures","ETHUSDT",1737255096583,[[3358.67,7.989],[3358.64,0.019],[3358.63,2.243],[3358.6,1.422],[3358.57,0.03]],[[3358.68,79.508],[3358.7,1.409],[3358.72,1.0],[3358.75,0.028],[3358.77,0.012]]]
["binance-futures","ETHUSDT",1737255142410,[[3361.98,24.825],[3361.96,0.012],[3361.95,0.008],[3361.93,0.008],[3361.92,0.024]],[[3361.99,56.41],[3362.0,1.411],[3362.01,0.012],[3362.02,0.01],[3362.03,4.4]]]
["binance-futures","ETHUSDT",1737255221519,[[3364.28,59.617],[3364.27,0.006],[3364.25,0.024],[3364.24,24.259],[3364.23,149.387]],[[3364.29,14.552],[3364.3,1.226],[3364.32,0.012],[3364.36,0.012],[3364.39,0.147]]]
["binance-futures","ETHUSDT",1737255232050,[[3364.31,39.337],[3364.3,39.602],[3364.29,99.242],[3364.28,0.013],[3364.26,0.006]],[[3364.32,8.283],[3364.36,0.012],[3364.39,0.012],[3364.4,0.008],[3364.41,0.592]]]
["binance-futures","ETHUSDT",1737255291267,[[3363.14,20.269],[3363.13,0.006],[3363.09,0.237],[3363.08,0.007]],[[3363.15,63.609],[3363.16,0.282],[3363.18,0.012],[3363.2,0.361],[3363.54,0.656]]]
["binance-futures","ETHUSDT",1737255324129,[[3364.92,113.151],[3364.91,23.947],[3364.9,1.398],[3364.88,0.54],[3364.87,0.012]],[[3364.93,21.898],[3364.95,0.045],[3364.96,0.02],[3364.98,0.006],[3364.99,1.723]]]
["binance-futures","ETHUSDT",1737255378616,[[3361.15,4.522],[3361.13,0.05],[3361.12,0.012],[3361.1,0.01],[3361.09,3.65]],[[3361.16,41.786],[3361.18,0.006],[3361.19,1.499],[3361.2,1.392],[3361.21,0.076]]]
["binance-futures","ETHUSDT",1737255435574,[[3358.56,9.853],[3358.55,0.152],[3358.54,0.006],[3358.49,0.006]],[[3358.57,50.415],[3358.6,1.415],[3358.61,1.489],[3358.63,0.043],[3358.64,0.057]]]
["binance-futures","ETHUSDT",1737255471332,[[3357.33,34.865],[3357.32,0.006],[3357.31,1.057],[3357.3,5.434],[3357.28,0.006]],[[3357.34,29.661],[3357.36,0.006],[3357.39,0.256],[3357.4,0.21],[3357.41,0.012]]]
["binance-futures","ETHUSDT",1737255526820,[[3353.31,6.757],[3353.29,0.006],[3353.25,0.239],[3353.24,0.012],[3353.23,0.022]],[[3353.32,161.574],[3353.33,13.587],[3353.34,0.006],[3353.35,0.018],[3353.36,4.4]]]
["binance-futures","ETHUSDT",1737255582208,[[3353.51,87.116],[3353.5,1.837],[3353.49,0.012],[3353.48,0.008],[3353.47,0.031]],[[3353.52,6.823],[3353.55,0.02],[3353.58,0.006],[3353.59,0.591],[3353.67,0.05]]]
["binance-futures","ETHUSDT",1737255614060,[[3353.58,22.867],[3353.57,0.105],[3353.52,0.006],[3353.51,2.341],[3353.5,3.376]],[[3353.59,35.833],[3353.61,0.182],[3353.65,0.006],[3353.66,0.012],[3353.68,0.006]]]
["binance-futures","ETHUSDT",1737255669697,[[3348.59,46.808],[3348.57,0.006],[3348.53,0.172],[3348.5,0.006]],[[3348.6,11.117],[3348.61,0.188],[3348.62,0.274],[3348.63,0.056],[3348.64,0.572]]]
["binance-futures","ETHUSDT",1737255680697,[[3347.0,20.212],[3346.99,0.04],[3346.97,0.011],[3346.96,0.167],[3346.94,0.154]],[[3347.01,47.117],[3347.02,0.006],[3347.05,0.006],[3347.06,1.074],[3347.07,1.494]]]
["binance-futures","ETHUSDT",1737255757524,[[3352.76,283.477],[3352.75,1.174],[3352.74,0.01],[3352.73,4.119],[3352.72,1.217]],[[3352.77,0.949],[3352.78,0.367],[3352.79,0.013],[3352.8,0.008],[3352.81,0.006]]]
["binance-futures","ETHUSDT",1737255768055,[[3357.49,195.244],[3357.48,0.023],[3357.47,3.012],[3357.44,0.006],[3357.42,0.006]],[[3357.5,25.824],[3357.51,0.008],[3357.52,1.32],[3357.53,0.006],[3357.56,0.023]]]
["binance-futures","ETHUSDT",1737255822596,[[3353.63,1.477],[3353.62,0.012],[3353.6,0.008],[3353.59,0.019],[3353.56,0.012]],[[3353.64,70.179],[3353.65,0.139],[3353.66,1.372],[3353.67,1.609],[3353.68,0.043]]]
["binance-futures","ETHUSDT",1737255857190,[[3355.23,29.882],[3355.2,1.423],[3355.16,0.012],[3355.13,0.006],[3355.12,1.2]],[[3355.24,15.089],[3355.25,3.772],[3355.26,0.05],[3355.29,0.026],[3355.32,0.006]]]
["binance-futures","ETHUSDT",1737255912863,[[3361.56,112.479],[3361.55,0.016],[3361.54,4.542],[3361.52,1.198],[3361.49,0.04]],[[3361.57,0.489],[3361.61,0.006],[3361.64,0.017],[3361.66,0.099],[3361.68,0.023]]]
["binance-futures","ETHUSDT",1737255964334,[[3365.21,33.689],[3365.2,2.007],[3365.19,58.857],[3365.18,0.288],[3365.17,1.067]],[[3365.22,8.473],[3365.23,1.017],[3365.24,0.057],[3365.25,0.006],[3365.26,0.903]]]
["binance-futures","ETHUSDT",1737255998109,[[3362.03,54.369],[3362.02,1.494],[3362.0,1.409],[3361.99,0.012],[3361.96,0.006]],[[3362.04,0.847],[3362.05,0.012],[3362.08,0.006],[3362.11,0.071],[3362.17,0.01]]]
["binance-futures","ETHUSDT",1737256055542,[[3358.12,1.361],[3358.08,0.008],[3358.05,0.006],[3357.96,0.006],[3357.95,7.884]],[[3358.13,38.975],[3358.15,0.013],[3358.16,1.506],[3358.18,0.01],[3358.19,7.143]]]
["binance-futures","ETHUSDT",1737256109597,[[3356.09,109.18],[3356.07,0.006],[3356.06,0.788],[3356.04,3.4],[3356.03,0.012]],[[3356.1,13.582],[3356.12,0.257],[3356.14,0.006],[3356.16,0.006],[3356.19,0.062]]]
["binance-futures","ETHUSDT",1737256143698,[[3355.81,23.51],[3355.8,0.014],[3355.77,1.047],[3355.76,1.203],[3355.74,0.006]],[[3355.82,2.711],[3355.85,0.112],[3355.89,0.012],[3355.92,0.006],[3355.98,0.016]]]
["binance-futures","ETHUSDT",1737256188873,[[3355.53,80.78],[3355.52,2.676],[3355.51,1.0],[3355.5,1.404],[3355.46,0.012]],[[3355.54,14.274],[3355.59,0.016],[3355.6,17.589],[3355.68,0.008],[3355.69,0.006]]]
["binance-futures","ETHUSDT",1737256252341,[[3347.77,0.58],[3347.74,0.203],[3347.7,1.412],[3347.69,0.823],[3347.68,0.008]],[[3347.78,140.222],[3347.79,6.799],[3347.8,1.392],[3347.81,4.592],[3347.82,0.161]]]
["binance-futures","ETHUSDT",1737256284195,[[3349.2,1.292],[3349.18,17.942],[3349.17,0.02],[3349.16,13.038],[3349.14,0.243]],[[3349.21,129.218],[3349.22,0.626],[3349.23,1.151],[3349.24,3.4],[3349.26,0.006]]]
["binance-futures","ETHUSDT",1737256330162,[[3348.52,0.783],[3348.5,5.412],[3348.49,1.757],[3348.47,0.012],[3348.43,0.006]],[[3348.53,114.635],[3348.54,1.912],[3348.57,1.224],[3348.58,0.031],[3348.61,16.972]]]
["binance-futures","ETHUSDT",1737256350947,[[3344.19,36.282],[3344.18,0.006],[3344.15,0.006],[3344.12,0.012],[3343.88,2.141]],[[3344.2,18.914],[3344.21,0.012],[3344.22,0.031],[3344.23,0.008],[3344.24,0.012]]]
["binance-futures","ETHUSDT",1737256429886,[[3348.51,96.478],[3348.5,2.56],[3348.49,5.175],[3348.48,2.696],[3348.47,1.516]],[[3348.52,0.693],[3348.53,0.629],[3348.63,0.012],[3348.64,0.022],[3348.66,0.026]]]
["binance-futures","ETHUSDT",1737256476802,[[3345.57,114.369],[3345.56,0.335],[3345.52,0.006],[3345.5,1.398],[3345.43,0.536]],[[3345.58,14.968],[3345.61,1.498],[3345.63,0.124],[3345.65,0.024],[3345.7,1.429]]]
["binance-futures","ETHUSDT",1737256498110,[[3346.28,97.028],[3346.27,6.611],[3346.26,0.006],[3346.24,0.45],[3346.23,0.012]],[[3346.29,3.416],[3346.31,0.182],[3346.32,0.012],[3346.35,0.006],[3346.38,0.019]]]
["binance-futures","ETHUSDT",1737256529921,[[3343.89,39.287],[3343.88,0.159],[3343.87,1.496],[3343.86,0.077],[3343.85,0.012]],[[3343.9,53.672],[3343.91,6.114],[3343.94,0.006],[3343.97,6.67],[3344.01,5.17]]]
["binance-futures","ETHUSDT",1737256576396,[[3345.48,51.167],[3345.46,0.006],[3345.42,0.006],[3345.41,2.043],[3345.32,0.012]],[[3345.49,10.342],[3345.51,0.006],[3345.52,0.008],[3345.55,0.006],[3345.56,0.006]]]
["binance-futures","ETHUSDT",1737256641655,[[3348.84,24.263],[3348.8,1.423],[3348.78,1.284],[3348.77,0.018]],[[3348.85,55.143],[3348.86,0.006],[3348.87,0.311],[3348.89,0.012],[3348.9,1.415]]]
["binance-futures","ETHUSDT",1737256673730,[[3349.26,25.401],[3349.24,2.256],[3349.2,0.006],[3349.19,0.006],[3349.07,0.082]],[[3349.27,30.713],[3349.28,1.212],[3349.29,0.017],[3349.3,1.418],[3349.31,0.835]]]
["binance-futures","ETHUSDT",1737256720480,[[3351.56,88.539],[3351.55,0.392],[3351.52,2.884],[3351.51,0.276]],[[3351.57,7.301],[3351.6,0.012],[3351.64,0.006],[3351.66,0.006],[3351.7,1.454]]]
["binance-futures","ETHUSDT",1737256784812,[[3351.96,7.732],[3351.92,0.018],[3351.91,0.032],[3351.9,1.409],[3351.88,0.012]],[[3351.97,76.314],[3351.99,2.384],[3352.0,3.773],[3352.01,1.012],[3352.02,3.4]]]
["binance-futures","ETHUSDT",1737256819074,[[3355.84,9.052],[3355.81,0.01],[3355.8,14.794],[3355.78,0.032],[3355.77,1.483]],[[3355.85,70.833],[3355.88,0.03],[3355.89,0.012],[3355.92,0.012],[3355.94,0.008]]]
["binance-futures","ETHUSDT",1737256864258,[[3358.95,79.524],[3358.94,0.006],[3358.91,0.006],[3358.88,0.036],[3358.82,17.881]],[[3358.96,17.522],[3358.97,0.012],[3359.0,0.006],[3359.03,2.991],[3359.04,1.353]]]
["binance-futures","ETHUSDT",1737256884333,[[3357.94,99.977],[3357.92,0.65],[3357.91,0.012],[3357.9,1.392]],[[3357.95,0.394],[3357.96,0.012],[3358.0,1.333],[3358.01,12.569],[3358.02,0.248]]]
["binance-futures","ETHUSDT",1737256965770,[[3350.29,31.835],[3350.28,0.043],[3350.25,0.646],[3350.24,0.051],[3350.23,1.459]],[[3350.3,31.157],[3350.31,0.513],[3350.33,0.012],[3350.37,0.012],[3350.4,1.513]]]
["binance-futures","ETHUSDT",1737257013559,[[3349.85,63.536],[3349.84,0.014],[3349.82,0.006],[3349.81,0.012],[3349.8,1.132]],[[3349.86,16.172],[3349.9,0.012],[3349.92,0.008],[3349.93,0.154],[3350.0,0.006]]]
["binance-futures","ETHUSDT",1737257032997,[[3349.81,45.721],[3349.8,1.142],[3349.77,0.012],[3349.76,0.136],[3349.74,0.018]],[[3349.82,35.968],[3349.83,0.012],[3349.86,0.006],[3349.89,0.006],[3349.9,0.006]]]
["binance-futures","ETHUSDT",1737257068665,[[3344.96,49.427],[3344.95,7.434],[3344.94,18.081],[3344.93,0.171],[3344.92,0.012]],[[3344.97,21.957],[3344.98,0.195],[3345.01,0.006],[3345.04,1.218],[3345.09,0.164]]]
["binance-futures","ETHUSDT",1737257146886,[[3338.18,22.814],[3338.16,0.006],[3338.13,0.006],[3338.1,1.055],[3338.09,0.128]],[[3338.19,14.604],[3338.22,0.006],[3338.23,0.61],[3338.25,0.02],[3338.26,0.012]]]
["binance-futures","ETHUSDT",1737257175945,[[3337.7,96.513],[3337.69,2.325],[3337.68,5.638],[3337.67,20.605],[3337.66,0.012]],[[3337.71,0.864],[3337.75,0.012],[3337.77,0.111],[3337.78,0.012],[3337.79,0.006]]]
["binance-futures","ETHUSDT",1737257209760,[[3335.74,88.165],[3335.73,2.096],[3335.72,0.014],[3335.7,1.052],[3335.69,0.031]],[[3335.75,34.795],[3335.77,0.006],[3335.8,0.007],[3335.81,1.219],[3335.82,5.851]]]
["binance-futures","ETHUSDT",1737257244071,[[3333.14,38.309],[3333.13,0.011],[3333.12,0.031],[3333.08,0.01],[3333.07,1.4]],[[3333.15,13.921],[3333.19,0.6],[3333.2,23.315],[3333.21,0.125],[3333.22,7.562]]]
["binance-futures","ETHUSDT",1737257318402,[[3335.61,125.664],[3335.6,5.423],[3335.58,0.012],[3335.56,1.8],[3335.54,0.016]],[[3335.62,1.977],[3335.64,0.012],[3335.67,0.006],[3335.68,0.008],[3335.71,0.006]]]
["binance-futures","ETHUSDT",1737257351276,[[3336.09,72.699],[3336.08,1.598],[3336.05,0.006],[3336.02,0.022],[3336.0,23.787]],[[3336.1,43.51],[3336.11,0.021],[3336.13,0.281],[3336.14,0.031],[3336.16,0.278]]]
["binance-futures","ETHUSDT",1737257389753,[[3338.89,21.782],[3338.86,0.02],[3338.83,0.006],[3338.8,1.067],[3338.74,0.006]],[[3338.9,55.322],[3338.91,8.042],[3338.92,0.012],[3338.94,1.497],[3338.97,0.296]]]
["binance-futures","ETHUSDT",1737257420295,[[3339.71,1.23],[3339.7,0.012],[3339.67,0.006],[3339.63,0.006],[3339.6,0.006]],[[3339.72,101.596],[3339.74,0.953],[3339.76,1.214],[3339.78,5.898],[3339.79,0.012]]]
["binance-futures","ETHUSDT",1737257496044,[[3342.67,53.378],[3342.61,0.006],[3342.6,1.666],[3342.58,0.025],[3342.57,0.062]],[[3342.68,61.208],[3342.69,1.689],[3342.7,0.006],[3342.73,0.006],[3342.77,0.006]]]
["binance-futures","ETHUSDT",1737257536292,[[3343.74,68.539],[3343.73,0.027],[3343.72,0.006],[3343.71,16.691],[3343.7,1.075]],[[3343.75,7.042],[3343.76,6.611],[3343.77,0.006],[3343.8,0.03],[3343.81,0.042]]]
["binance-futures","ETHUSDT",1737257565708,[[3344.42,0.736],[3344.38,0.012],[3344.35,0.012],[3344.33,0.908],[3344.28,0.006]],[[3344.43,31.425],[3344.44,8.155],[3344.45,1.496],[3344.48,0.018],[3344.5,2.021]]]
["binance-futures","ETHUSDT",1737257598993,[[3341.37,72.973],[3341.36,3.17],[3341.35,2.273],[3341.34,0.012],[3341.31,0.006]],[[3341.38,18.705],[3341.4,0.012],[3341.43,0.006],[3341.44,0.621],[3341.45,47.108]]]
["binance-futures","ETHUSDT",1737257686931,[[3339.07,72.57],[3339.06,0.021],[3339.05,0.031],[3339.04,1.208],[3339.03,0.012]],[[3339.08,2.768],[3339.09,0.012],[3339.12,0.337],[3339.19,0.006],[3339.2,0.006]]]
["binance-futures","ETHUSDT",1737257715598,[[3339.07,5.863],[3339.06,0.012],[3339.04,0.037],[3339.03,0.012],[3339.02,0.051]],[[3339.08,52.561],[3339.09,1.603],[3339.12,0.006],[3339.14,0.008],[3339.15,0.012]]]
["binance-futures","ETHUSDT",1737257752152,[],[[3336.52,20.212],[3336.54,0.006],[3336.57,4.097],[3336.58,14.308],[3336.59,14.081]]]
["binance-futures","ETHUSDT",1737257790936,[[3339.36,75.366],[3339.35,6.167],[3339.33,0.012],[3339.32,0.487],[3339.3,1.056]],[[3339.37,2.088],[3339.39,0.006],[3339.4,0.013],[3339.41,0.51],[3339.49,0.035]]]
["binance-futures","ETHUSDT",1737257867201,[[3336.95,16.376],[3336.94,5.183],[3336.93,3.4],[3336.92,0.248],[3336.89,0.006]],[[3336.96,30.474],[3336.98,0.006],[3336.99,1.44],[3337.0,17.872],[3337.02,0.413]]]
["binance-futures","ETHUSDT",1737257901294,[[3338.61,0.02],[3338.59,0.707],[3338.58,0.011],[3338.56,0.026]],[[3338.62,76.077],[3338.64,2.621],[3338.65,2.622],[3338.66,1.797],[3338.69,0.012]]]
["binance-futures","ETHUSDT",1737257928324,[[3334.63,21.92],[3334.61,0.015],[3334.58,0.006],[3334.56,0.006],[3334.51,0.342]],[[3334.64,23.079],[3334.66,0.008],[3334.67,0.023],[3334.69,0.031],[3334.7,1.056]]]
["binance-futures","ETHUSDT",1737257968555,[[3335.44,100.907],[3335.43,0.375],[3335.42,0.006],[3335.39,0.031],[3335.38,0.012]],[[3335.45,20.414],[3335.49,0.031],[3335.5,0.333],[3335.51,0.012],[3335.52,7.496]]]
["binance-futures","ETHUSDT",1737258049764,[[3334.38,11.344],[3334.34,0.042],[3334.33,0.03],[3334.32,0.03],[3334.31,0.042]],[[3334.39,50.702],[3334.4,1.075],[3334.43,1.512],[3334.45,0.252],[3334.49,0.056]]]
["binance-futures","ETHUSDT",1737258076681,[[3334.99,17.765],[3334.98,0.012],[3334.97,0.011],[3334.95,0.479],[3334.94,2.008]],[[3335.0,28.298],[3335.02,0.011],[3335.04,0.085],[3335.06,0.007],[3335.07,1.518]]]
["binance-futures","ETHUSDT",1737258118155,[[3334.74,25.482],[3334.71,0.012],[3334.68,0.006],[3334.67,0.121],[3334.56,0.006]],[[3334.75,65.78],[3334.77,1.482],[3334.79,0.03],[3334.88,2.704],[3334.89,15.925]]]
["binance-futures","ETHUSDT",1737258152446,[[3336.45,29.389],[3336.43,5.898],[3336.4,1.044],[3336.32,0.05],[3336.31,0.037]],[[3336.46,29.736],[3336.48,0.012],[3336.51,0.006],[3336.52,3.17],[3336.53,0.006]]]
["binance-futures","ETHUSDT",1737258227660,[[3334.24,72.738],[3334.23,0.031],[3334.21,1.235],[3334.2,0.599],[3334.18,0.012]],[[3334.25,38.439],[3334.27,0.006],[3334.3,0.006],[3334.32,0.014],[3334.35,3.702]]]
["binance-futures","ETHUSDT",1737258269378,[[3334.73,51.698],[3334.72,1.731],[3334.71,5.706],[3334.68,0.006]],[[3334.74,34.371],[3334.77,0.012],[3334.8,1.098],[3334.84,1.512],[3335.47,0.008]]]
["binance-futures","ETHUSDT",1737258303379,[[3334.74,30.056],[3334.72,0.939],[3334.71,0.006],[3334.68,0.016],[3334.67,5.51]],[[3334.75,29.968],[3334.77,0.066],[3334.8,1.056],[3334.91,1.537],[3335.38,0.01]]]
["binance-futures","ETHUSDT",1737258380392,[[3336.74,19.296],[3336.72,0.006],[3336.69,0.006],[3336.68,0.031],[3336.61,0.492]],[[3336.75,80.395],[3336.76,0.031],[3336.78,0.02],[3336.81,0.006],[3337.05,0.012]]]
["binance-futures","ETHUSDT",1737258420690,[[3338.99,96.622],[3338.98,5.649],[3338.96,0.502],[3338.93,0.006],[3338.92,1.529]],[[3339.0,22.507],[3339.01,0.05],[3339.03,0.013],[3339.04,0.161],[3341.0,20.345]]]
["binance-futures","ETHUSDT",1737258453777,[[3341.57,61.279],[3341.54,0.132],[3341.51,0.006],[3341.5,0.012],[3341.47,2.888]],[[3341.58,41.658],[3341.6,2.26],[3341.61,0.099],[3341.63,0.092],[3341.66,0.006]]]
["binance-futures","ETHUSDT",1737258481136,[[3345.01,0.895],[3345.0,0.902],[3344.97,0.013],[3344.96,0.006],[3344.95,0.012]],[[3345.02,75.004],[3345.04,0.006],[3345.07,2.37],[3345.08,1.824],[3345.09,0.014]]]
["binance-futures","ETHUSDT",1737258565493,[[3344.99,205.613],[3344.98,0.399],[3344.95,0.012],[3344.93,0.031],[3344.92,0.024]],[[3345.0,14.531],[3345.01,0.222],[3345.07,0.019],[3345.1,0.02],[3345.13,0.177]]]
["binance-futures","ETHUSDT",1737258598322,[[3347.29,7.086],[3347.28,6.853],[3347.26,0.033],[3347.23,1.516],[3347.22,5.536]],[[3347.3,56.601],[3347.31,7.071],[3347.32,0.006],[3347.33,1.791],[3347.35,0.006]]]
["binance-futures","ETHUSDT",1737258626741,[[3348.8,13.836],[3348.79,5.221],[3348.77,0.012],[3348.74,0.019]],[[3348.81,45.16],[3348.82,0.279],[3348.83,0.234],[3348.84,0.169],[3348.88,0.448]]]
["binance-futures","ETHUSDT",1737258663399,[[3346.6,21.096],[3346.59,6.615],[3346.58,0.394],[3346.53,0.012],[3346.52,0.402]],[[3346.61,28.477],[3346.62,0.02],[3346.65,0.123],[3346.68,0.012],[3346.72,0.006]]]
["binance-futures","ETHUSDT",1737258743245,[],[[3344.3,94.623],[3344.31,0.011],[3344.35,1.496],[3344.37,5.641],[3344.38,2.248]]]
["binance-futures","ETHUSDT",1737258773298,[[3345.83,55.305],[3345.82,0.006],[3345.81,0.039],[3345.8,1.055],[3345.79,1.507]],[[3345.84,3.539],[3345.85,0.006],[3345.88,0.553],[3345.9,0.018],[3345.91,0.021]]]
["binance-futures","ETHUSDT",1737258812156,[[3346.3,5.577],[3346.29,0.006],[3346.26,0.006],[3346.23,0.006],[3346.2,0.014]],[[3346.31,52.672],[3346.32,1.213],[3346.33,0.008],[3346.35,0.006],[3346.36,0.449]]]
["binance-futures","ETHUSDT",1737258847515,[[3346.19,72.379],[3346.16,3.541],[3346.15,0.031],[3346.11,0.375]],[[3346.2,33.75],[3346.21,0.445],[3346.22,0.006],[3346.27,4.577],[3346.28,0.02]]]
["binance-futures","ETHUSDT",1737258914030,[[3348.12,141.826],[3348.11,2.482],[3348.1,6.944],[3348.08,1.917],[3348.05,0.012]],[[3348.13,1.733],[3348.15,0.017],[3348.16,0.008],[3348.2,0.031],[3348.24,0.168]]]
["binance-futures","ETHUSDT",1737258965010,[[3346.2,56.248],[3346.19,0.012],[3346.18,7.271],[3346.17,3.832],[3346.16,1.208]],[[3346.21,3.798],[3346.28,0.014],[3346.29,0.015],[3346.31,0.286],[3346.4,1.617]]]
["binance-futures","ETHUSDT",1737259001598,[[3345.07,19.394],[3345.05,0.006],[3345.02,0.012],[3345.0,0.006],[3344.93,14.792]],[[3345.08,30.962],[3345.09,0.375],[3345.1,1.044],[3345.11,0.012],[3345.12,0.008]]]
["binance-futures","ETHUSDT",1737259064712,[[3340.38,110.649],[3340.37,1.514],[3340.34,2.622],[3340.33,12.908],[3340.32,1.196]],[[3340.39,0.31],[3340.43,0.025],[3340.46,0.006],[3340.52,0.013],[3340.59,0.006]]]
["binance-futures","ETHUSDT",1737259112989,[[3338.39,86.398],[3338.38,2.085],[3338.36,0.022],[3338.35,3.4],[3338.26,0.012]],[[3338.4,27.132],[3338.42,1.082],[3338.54,0.032],[3338.62,0.006],[3338.64,0.065]]]
["binance-futures","ETHUSDT",1737259147340,[[3337.26,7.246],[3337.22,0.012],[3337.19,0.012],[3337.16,0.006],[3336.93,0.037]],[[3337.27,73.372],[3337.28,0.006],[3337.29,0.311],[3337.3,0.008],[3337.31,0.912]]]
["binance-futures","ETHUSDT",1737259165354,[[3335.8,11.334],[3335.78,0.006],[3335.75,0.008],[3335.7,1.055]],[[3335.81,42.483],[3335.84,0.012],[3335.85,0.142],[3335.87,0.012],[3337.5,3.567]]]
["binance-futures","ETHUSDT",1737259216889,[[3335.08,88.427],[3335.07,1.208],[3335.05,0.019],[3335.02,0.062],[3335.01,11.083]],[[3335.09,5.186],[3335.1,0.02],[3335.11,0.01],[3335.12,12.132],[3335.14,0.012]]]
["binance-futures","ETHUSDT",1737259292548,[[3329.94,47.863],[3329.93,0.007],[3329.89,0.007],[3329.85,0.574],[3329.79,0.014]],[[3329.95,36.039],[3329.96,0.081],[3329.98,0.156],[3329.99,0.65],[3330.01,2.003]]]
["binance-futures","ETHUSDT",1737259311376,[[3327.54,3.034],[3327.52,0.102],[3327.5,0.384],[3327.48,0.179],[3327.47,0.023]],[[3327.55,71.071],[3327.57,0.014],[3327.58,0.109],[3327.59,5.892],[3327.6,1.044]]]
["binance-futures","ETHUSDT",1737259357277,[[3329.22,25.22],[3329.21,6.383],[3329.19,0.014],[3327.32,0.317],[3326.81,3.738]],[[3329.23,21.21],[3329.25,0.023],[3329.28,0.007],[3329.57,0.573],[3329.58,4.251]]]
["binance-futures","ETHUSDT",1737259388828,[[3331.47,129.683],[3331.46,3.419],[3331.45,0.131],[3331.43,0.014],[3331.4,1.058]],[[3331.48,1.722],[3331.49,0.014],[3331.52,0.007],[3331.57,0.207],[3331.58,0.014]]]
["binance-futures","ETHUSDT",1737259451851,[],[[3328.49,47.877],[3328.5,4.455],[3328.51,0.009],[3328.52,0.01],[3328.53,0.01]]]
["binance-futures","ETHUSDT",1737259499186,[[3329.6,56.538],[3329.59,5.943],[3329.52,1.214],[3329.51,20.116],[3329.47,5.504]],[[3329.61,25.723],[3329.62,0.007],[3329.65,0.007],[3329.68,0.014],[3329.72,0.007]]]
["binance-futures","ETHUSDT",1737259531904,[[3330.99,55.846],[3330.96,2.709],[3330.93,0.007],[3330.92,0.017],[3330.91,20.29]],[[3331.0,12.091],[3331.02,0.007],[3331.03,0.615],[3331.05,0.014],[3331.07,0.012]]]
["binance-futures","ETHUSDT",1737259596544,[[3332.58,8.785],[3332.57,0.007],[3332.55,0.008],[3332.54,0.007],[3332.53,1.512]],[[3332.59,56.359],[3332.6,0.244],[3332.63,0.645],[3332.64,1.21],[3332.66,3.159]]]
["binance-futures","ETHUSDT",1737259642519,[[3335.77,28.878],[3335.76,0.178],[3335.75,0.069],[3335.7,0.62],[3335.68,0.019]],[[3335.78,125.432],[3335.79,10.223],[3335.81,0.037],[3335.83,0.131],[3335.85,0.006]]]
["binance-futures","ETHUSDT",1737259675684,[[3336.22,15.283],[3336.21,0.013],[3336.2,1.011],[3336.19,0.008],[3336.16,0.062]],[[3336.23,53.041],[3336.24,3.834],[3336.25,7.731],[3336.27,0.005],[3336.28,0.012]]]
["binance-futures","ETHUSDT",1737259695485,[[3336.36,0.507],[3336.35,0.012],[3336.29,0.019],[3336.22,0.052],[3336.19,0.008]],[[3336.37,83.589],[3336.38,0.012],[3336.41,1.163],[3336.46,0.023],[3336.47,2.142]]]
["binance-futures","ETHUSDT",1737259742227,[[3332.7,0.681],[3332.68,0.008],[3332.67,0.014],[3332.64,0.007],[3332.55,0.007]],[[3332.71,70.679],[3332.72,1.211],[3332.73,0.007],[3332.74,0.006],[3332.76,0.007]]]
["binance-futures","ETHUSDT",1737259818738,[[3328.6,18.739],[3328.59,0.507],[3328.57,7.737],[3328.56,1.766],[3328.55,0.014]],[[3328.61,26.789],[3328.64,0.021],[3328.68,0.007],[3328.71,0.007],[3328.72,0.013]]]
["binance-futures","ETHUSDT",1737259826683,[[3327.3,28.906],[3327.29,0.371],[3327.25,2.206],[3327.23,0.014],[3327.22,8.537]],[[3327.31,32.558],[3327.34,0.014],[3327.37,0.007],[3327.38,0.007],[3327.4,1.055]]]
["binance-futures","ETHUSDT",1737259882563,[[3324.36,73.076],[3324.35,0.008],[3324.33,0.833],[3324.32,1.201],[3324.3,1.044]],[[3324.37,18.492],[3324.39,0.014],[3324.43,0.007],[3324.44,0.014],[3324.46,0.007]]]
["binance-futures","ETHUSDT",1737259915100,[[3322.66,40.576],[3322.65,0.139],[3322.63,0.007],[3322.62,1.505],[3322.61,14.797]],[[3322.67,53.737],[3322.69,0.014],[3322.72,2.281],[3322.79,0.007],[3322.83,1.407]]]
["binance-futures","ETHUSDT",1737259968073,[[3324.32,9.832],[3324.31,0.612],[3324.3,0.007],[3324.28,1.505]],[[3324.33,27.674],[3324.36,0.045],[3324.39,0.007],[3324.4,0.022],[3324.47,6.339]]]
["binance-futures","ETHUSDT",1737260025401,[[3327.99,21.074],[3327.95,0.014],[3327.94,0.008],[3327.92,0.014],[3327.88,0.785]],[[3328.0,23.373],[3328.01,0.007],[3328.02,0.009],[3328.04,0.02],[3328.05,0.011]]]
["binance-futures","ETHUSDT",1737260055983,[[3327.7,28.448],[3327.68,0.007],[3327.65,0.039],[3327.6,1.186],[3327.55,1.503]],[[3327.71,30.043],[3327.74,0.009],[3327.76,3.411],[3327.8,1.044],[3327.84,0.015]]]
["binance-futures","ETHUSDT",1737260105461,[[3325.72,43.36],[3325.71,0.839],[3325.7,0.032],[3325.67,0.379]],[[3325.73,11.342],[3325.77,0.075],[3325.8,1.051],[3325.83,0.007],[3325.9,4.187]]]
["binance-futures","ETHUSDT",1737260158236,[[3318.13,4.356],[3318.12,0.008],[3318.11,0.007],[3318.08,0.017],[3318.07,10.318]],[[3318.14,80.581],[3318.16,6.002],[3318.17,0.007],[3318.27,2.668],[3318.29,0.034]]]
["binance-futures","ETHUSDT",1737260188189,[[3316.94,55.7],[3316.91,0.014],[3316.88,1.345],[3316.87,0.014],[3316.84,0.304]],[[3316.95,22.659],[3316.96,0.014],[3316.99,0.01],[3317.0,137.876],[3317.01,0.014]]]
["binance-futures","ETHUSDT",1737260238006,[[3310.75,26.939],[3310.7,0.007],[3310.56,0.007],[3310.54,0.529],[3310.53,1.194]],[[3310.76,67.935],[3310.77,0.731],[3310.79,0.013],[3310.8,4.451],[3310.82,6.646]]]
["binance-futures","ETHUSDT",1737260249405,[[3309.62,7.178],[3309.61,0.007],[3309.59,0.208],[3309.58,0.007],[3309.54,0.007]],[[3309.63,56.712],[3309.64,0.007],[3309.65,0.011],[3309.66,2.194],[3309.68,0.007]]]
["binance-futures","ETHUSDT",1737260319413,[[3289.16,2.256],[3289.14,8.799],[3289.13,13.457],[3289.12,0.01],[3289.11,13.903]],[[3289.17,0.284],[3289.23,0.021],[3289.24,0.041],[3289.28,0.638],[3289.32,0.115]]]
["binance-futures","ETHUSDT",1737260328789,[],[[3289.3,2.4],[3289.31,2.4],[3289.33,2.4],[3289.35,2.4],[3289.36,5.722]]]
["binance-futures","ETHUSDT",1737260379723,[[3297.72,37.077],[3297.71,0.282],[3297.7,1.044],[3297.68,0.014],[3297.65,0.112]],[[3297.73,12.972],[3297.76,0.757],[3297.81,0.44],[3297.83,0.021],[3298.08,0.023]]]
["binance-futures","ETHUSDT",1737260410808,[[3289.97,0.015],[3289.93,0.01],[3289.92,0.101],[3289.9,1.057],[3289.89,1.512]],[[3290.01,35.934],[3290.02,45.009],[3290.04,40.817],[3290.06,18.939],[3290.1,8.984]]]
["binance-futures","ETHUSDT",1737260461324,[[3292.91,96.219],[3292.9,7.179],[3292.89,3.85],[3292.88,0.102],[3292.85,0.014]],[[3292.92,23.248],[3292.94,0.014],[3292.98,0.01],[3293.11,0.007],[3293.17,0.024]]]
["binance-futures","ETHUSDT",1737260512883,[[3297.26,60.835],[3297.25,0.007],[3297.22,0.046],[3297.21,1.211],[3297.19,0.112]],[[3297.27,28.702],[3297.28,16.717],[3297.3,0.01],[3297.31,3.424],[3297.34,0.014]]]
["binance-futures","ETHUSDT",1737260543826,[[3296.47,3.29],[3296.4,1.055],[3296.3,1.044],[3296.28,0.01],[3296.27,3.021]],[[3296.48,45.025],[3296.49,0.613],[3296.5,1.053],[3296.51,0.013],[3296.52,0.007]]]
["binance-futures","ETHUSDT",1737260595131,[[3294.89,14.633],[3294.88,0.01],[3294.87,18.279],[3294.8,3.036],[3294.79,0.741]],[[3294.9,64.178],[3294.91,0.046],[3294.93,1.166],[3294.94,3.484],[3294.95,2.08]]]
["binance-futures","ETHUSDT",1737260647074,[[3301.17,22.216],[3301.16,0.007],[3301.1,0.273],[3301.06,0.007],[3301.02,0.007]],[[3301.18,12.57],[3301.21,0.02],[3301.24,0.007],[3301.28,1.237],[3301.3,2.215]]]
["binance-futures","ETHUSDT",1737260677821,[[3297.08,23.105],[3297.06,1.007],[3296.92,0.014],[3296.89,0.027],[3296.88,1.244]],[[3297.09,49.236],[3297.1,6.432],[3297.11,0.007],[3297.13,3.4],[3297.14,0.014]]]
["binance-futures","ETHUSDT",1737260718490,[[3301.77,39.152],[3301.75,0.007],[3301.71,0.02],[3301.7,0.846],[3301.68,0.014]],[[3301.78,14.975],[3301.8,0.014],[3301.83,0.007],[3301.85,0.007],[3301.86,1.379]]]
["binance-futures","ETHUSDT",1737260780659,[[3305.0,21.478],[3304.99,0.007],[3304.92,0.268],[3304.91,0.162],[3304.86,0.007]],[[3305.01,41.77],[3305.02,2.296],[3305.04,1.4],[3305.05,0.007],[3305.15,9.139]]]
["binance-futures","ETHUSDT",1737260812656,[[3300.0,230.95],[3299.99,0.25],[3299.94,0.053],[3299.92,0.017],[3299.9,0.835]],[[3300.01,5.984],[3300.03,0.742],[3300.04,3.463],[3300.05,1.311],[3300.07,1.311]]]
["binance-futures","ETHUSDT",1737260854471,[[3299.16,23.329],[3299.15,0.014],[3299.12,0.007],[3299.06,0.007],[3299.05,0.02]],[[3299.17,33.357],[3299.18,3.425],[3299.2,0.835],[3299.21,0.014],[3299.23,0.01]]]
["binance-futures","ETHUSDT",1737260875467,[[3298.55,16.675],[3298.53,0.007],[3298.5,0.145],[3298.45,0.282],[3298.4,0.015]],[[3298.56,27.753],[3298.59,0.007],[3298.6,0.846],[3298.62,0.014],[3298.85,0.378]]]
["binance-futures","ETHUSDT",1737260949858,[[3303.12,26.266],[3303.1,0.846],[3303.09,0.022],[3303.05,0.02],[3303.03,0.057]],[[3303.13,12.391],[3303.15,0.014],[3303.17,0.009],[3303.18,0.007],[3303.19,0.098]]]
["binance-futures","ETHUSDT",1737260993395,[[3302.8,37.196],[3302.78,1.401],[3302.77,3.154],[3302.76,71.504],[3302.75,51.116]],[[3302.81,0.091],[3302.84,0.009],[3302.88,0.061],[3302.92,0.387],[3302.99,0.034]]]
["binance-futures","ETHUSDT",1737261014292,[[3295.77,0.007],[3295.69,0.015],[3295.68,0.007],[3295.61,0.007],[3295.58,1.291]],[[3295.78,15.188],[3295.79,14.97],[3295.81,4.05],[3295.82,7.5],[3295.84,13.568]]]
["binance-futures","ETHUSDT",1737261044579,[[3289.07,29.41],[3289.06,0.364],[3289.05,0.007],[3289.0,0.008],[3288.97,0.299]],[[3289.08,24.891],[3289.1,0.16],[3289.15,0.032],[3289.17,2.995],[3289.2,2.221]]]
["binance-futures","ETHUSDT",1737261086592,[[3284.92,35.76],[3284.91,0.441],[3284.9,0.35],[3284.89,1.488],[3284.88,0.014]],[[3284.93,10.127],[3284.94,0.292],[3284.97,0.046],[3284.98,3.759],[3285.04,0.007]]]
["binance-futures","ETHUSDT",1737261149277,[[3284.16,18.088],[3284.14,2.603],[3284.13,9.254],[3284.09,0.027],[3284.05,0.007]],[[3284.17,29.827],[3284.18,0.249],[3284.2,0.032],[3284.22,0.007],[3284.24,0.014]]]
["binance-futures","ETHUSDT",1737261179642,[[3286.56,24.876],[3286.55,0.007],[3286.52,0.014],[3286.49,0.007],[3286.46,0.007]],[[3286.57,58.553],[3286.58,10.018],[3286.59,0.007],[3286.6,0.887],[3286.61,0.014]]]
["binance-futures","ETHUSDT",1737261222457,[[3288.78,90.319],[3288.75,0.007],[3288.73,1.532],[3288.72,0.024],[3288.71,3.237]],[[3288.79,12.805],[3288.8,0.007],[3288.81,0.014],[3288.84,0.007],[3288.86,0.41]]]
["binance-futures","ETHUSDT",1737261283294,[[3288.29,58.841],[3288.28,22.085],[3288.27,3.504],[3288.24,3.614],[3288.23,2.4]],[[3288.3,1.497],[3288.32,0.622],[3288.33,0.02],[3288.42,0.087],[3288.45,0.021]]]
["binance-futures","ETHUSDT",1737261316477,[[3291.12,26.526],[3291.11,0.049],[3291.05,1.394],[3291.04,0.008],[3291.02,0.007]],[[3291.13,39.278],[3291.14,1.659],[3291.17,0.007],[3291.19,2.157],[3291.2,0.039]]]
["binance-futures","ETHUSDT",1737261360320,[[3292.75,0.854],[3292.74,0.009],[3292.69,0.007],[3292.66,0.007],[3292.62,0.007]],[[3292.76,74.11],[3292.78,0.007],[3292.79,0.722],[3292.8,0.835],[3292.81,0.007]]]
["binance-futures","ETHUSDT",1737261379310,[[3291.38,32.783],[3291.35,0.007],[3291.34,3.491],[3291.31,0.014],[3291.15,0.048]],[[3291.39,15.994],[3291.4,0.014],[3291.41,0.009],[3291.43,0.007],[3291.5,0.007]]]
["binance-futures","ETHUSDT",1737261453405,[[3296.13,6.584],[3296.1,0.014],[3296.09,0.167],[3296.07,0.014],[3296.06,0.007]],[[3296.14,24.938],[3296.15,2.011],[3296.16,1.229],[3296.18,0.064],[3296.19,0.883]]]
["binance-futures","ETHUSDT",1737261499248,[[3293.14,2.261],[3293.1,1.024],[3293.02,0.015],[3292.97,0.007],[3292.92,0.114]],[[3293.15,107.631],[3293.16,97.29],[3293.17,0.007],[3293.19,38.138],[3293.2,92.867]]]
["binance-futures","ETHUSDT",1737261517824,[[3295.24,52.091],[3295.22,0.007],[3295.2,0.835],[3295.19,0.116],[3295.16,0.027]],[[3295.25,12.296],[3295.29,1.461],[3295.3,9.472],[3295.32,0.007],[3295.33,1.518]]]
["binance-futures","ETHUSDT",1737261549808,[[3299.99,96.7],[3299.97,2.946],[3299.94,0.007],[3299.92,0.007],[3299.86,0.01]],[[3300.0,8.028],[3300.03,0.014],[3300.09,0.02],[3300.1,0.007],[3300.13,0.014]]]
["binance-futures","ETHUSDT",1737261629646,[[3297.48,27.764],[3297.4,0.846],[3297.38,0.014],[3297.34,1.517],[3297.32,0.014]],[[3297.49,16.062],[3297.5,0.007],[3297.51,0.008],[3297.52,1.051],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1737261660593,[[3297.06,103.245],[3297.04,27.407],[3297.03,30.473],[3297.01,29.376],[3297.0,6.071]],[[3297.07,0.28],[3297.08,0.15],[3297.14,0.007],[3297.2,0.007],[3297.21,7.972]]]
["binance-futures","ETHUSDT",1737261692681,[[3293.69,19.317],[3293.68,0.07],[3293.64,0.018],[3293.63,3.35],[3293.61,7.959]],[[3293.7,23.325],[3293.73,0.014],[3293.76,0.015],[3293.8,2.379],[3294.1,0.858]]]
["binance-futures","ETHUSDT",1737261726976,[[3295.93,33.243],[3295.92,0.02],[3295.91,0.007],[3295.88,0.032],[3295.87,0.014]],[[3295.94,17.054],[3295.95,0.386],[3295.96,0.007],[3295.99,0.007],[3296.01,0.007]]]
["binance-futures","ETHUSDT",1737261801306,[[3300.24,32.593],[3300.15,0.018],[3300.06,1.526],[3300.05,10.042],[3300.04,9.049]],[[3300.25,5.676],[3300.26,0.014],[3300.29,0.166],[3300.3,0.008],[3300.32,0.007]]]
["binance-futures","ETHUSDT",1737261833372,[],[[3300.43,7.03],[3300.46,5.0],[3300.51,5.774],[3300.52,10.9],[3300.54,5.9]]]
["binance-futures","ETHUSDT",1737261868292,[[3296.92,19.079],[3296.91,0.46],[3296.89,0.014],[3296.86,0.007],[3296.82,0.015]],[[3296.93,20.653],[3296.95,0.007],[3296.98,0.007],[3297.0,0.007],[3297.01,0.007]]]
["binance-futures","ETHUSDT",1737261898263,[[3299.53,77.257],[3299.52,0.007],[3299.5,0.846],[3299.48,0.014],[3299.46,4.916]],[[3299.54,9.441],[3299.57,0.014],[3299.6,0.046],[3299.63,0.609],[3299.67,1.349]]]
["binance-futures","ETHUSDT",1737261973226,[[3296.96,71.822],[3296.95,7.828],[3296.94,0.476],[3296.93,8.88],[3296.92,0.232]],[[3296.97,11.856],[3296.98,0.014],[3297.0,0.014],[3297.01,0.027],[3297.04,0.007]]]
["binance-futures","ETHUSDT",1737262008775,[[3299.08,104.969],[3299.07,3.786],[3299.06,0.007],[3299.05,0.283],[3299.04,0.702]],[[3299.09,0.799],[3299.1,0.008],[3299.12,0.305],[3299.14,0.029],[3299.18,0.007]]]
["binance-futures","ETHUSDT",1737262037630,[[3302.96,14.512],[3302.95,0.176],[3302.94,1.166],[3302.93,0.014],[3302.79,0.007]],[[3302.97,35.002],[3302.99,2.532],[3303.0,5.879],[3303.02,0.057],[3303.03,0.488]]]
["binance-futures","ETHUSDT",1737262068220,[[3304.95,2.775],[3304.93,0.014],[3304.9,0.011],[3304.88,0.12],[3304.87,0.032]],[[3304.96,39.741],[3304.97,2.399],[3304.98,0.282],[3305.0,1.0],[3305.01,0.013]]]
["binance-futures","ETHUSDT",1737262145489,[[3301.5,37.534],[3301.48,0.015],[3301.47,1.526],[3301.45,0.014],[3301.43,0.007]],[[3301.51,5.612],[3301.54,0.014],[3301.57,0.007],[3301.58,0.007],[3301.6,0.007]]]
["binance-futures","ETHUSDT",1737262173663,[[3301.23,0.537],[3301.19,0.007],[3301.1,0.013],[3301.03,3.297],[3301.02,1.505]],[[3301.24,113.116],[3301.25,0.008],[3301.28,1.237],[3301.29,1.0],[3301.31,0.014]]]
["binance-futures","ETHUSDT",1737262205734,[[3301.62,24.149],[3301.6,0.846],[3301.58,0.027],[3301.55,0.007],[3301.52,0.01]],[[3301.63,33.906],[3301.64,0.007],[3301.67,0.007],[3301.7,0.86],[3301.73,0.007]]]
["binance-futures","ETHUSDT",1737262240978,[[3300.52,60.26],[3300.5,0.863],[3300.49,1.523],[3300.48,0.015],[3300.47,0.007]],[[3300.53,26.866],[3300.56,0.013],[3300.57,0.834],[3300.58,5.4],[3300.71,0.01]]]
["binance-futures","ETHUSDT",1737262311615,[[3289.4,16.941],[3289.39,0.122],[3289.38,0.007],[3289.37,0.121],[3289.33,0.007]],[[3289.41,76.714],[3289.42,6.316],[3289.43,0.727],[3289.45,3.774],[3289.47,2.886]]]
["binance-futures","ETHUSDT",1737262343766,[[3292.31,0.11],[3292.29,1.432],[3292.28,11.037],[3292.27,2.632],[3292.26,0.688]],[[3292.32,0.022],[3292.34,0.018],[3292.35,0.014],[3292.36,0.615],[3292.41,0.31]]]
["binance-futures","ETHUSDT",1737262379844,[[3293.74,4.584],[3293.73,0.059],[3293.71,0.014],[3293.67,0.007],[3293.6,0.853]],[[3293.75,71.508],[3293.76,1.157],[3293.77,0.011],[3293.79,0.148],[3293.8,0.915]]]
["binance-futures","ETHUSDT",1737262406874,[[3288.51,57.689],[3288.5,2.507],[3288.49,1.4],[3288.48,0.008]],[[3288.52,21.404],[3288.55,0.014],[3288.58,0.007],[3288.6,0.835],[3288.61,0.007]]]
["binance-futures","ETHUSDT",1737262482114,[[3288.4,0.011],[3288.36,0.037],[3288.33,0.052]],[[3288.41,8.212],[3288.42,11.228],[3288.43,9.012],[3288.47,18.728],[3288.48,7.018]]]
["binance-futures","ETHUSDT",1737262506802,[[3289.44,4.503],[3289.43,0.072],[3289.41,0.014],[3289.4,0.008],[3289.38,0.007]],[[3289.45,22.199],[3289.47,0.007],[3289.48,0.01],[3289.49,5.538],[3289.5,0.849]]]
["binance-futures","ETHUSDT",1737262545369,[[3286.81,14.499],[3286.64,1.282],[3286.58,0.044],[3286.57,12.314]],[[3286.82,44.121],[3286.84,0.007],[3286.87,0.007],[3286.88,1.411],[3286.89,0.014]]]
["binance-futures","ETHUSDT",1737262577160,[[3287.16,67.136],[3287.15,0.007],[3287.14,2.731],[3287.13,0.032],[3287.11,0.014]],[[3287.17,4.631],[3287.18,0.007],[3287.2,0.014],[3287.23,0.007],[3287.28,0.011]]]
["binance-futures","ETHUSDT",1737262644218,[[3284.71,20.514],[3284.7,0.008],[3284.69,1.306],[3284.68,1.523],[3284.65,0.014]],[[3284.72,21.308],[3284.74,0.007],[3284.77,0.976],[3284.78,0.032],[3284.79,0.928]]]
["binance-futures","ETHUSDT",1737262682668,[[3288.06,0.014],[3288.03,0.014],[3287.92,3.041],[3287.84,0.007],[3287.8,0.014]],[[3288.07,15.961],[3288.08,12.574],[3288.1,86.961],[3288.11,75.277],[3288.12,44.001]]]
["binance-futures","ETHUSDT",1737262714475,[[3283.57,0.363],[3283.54,0.02],[3283.52,0.007],[3283.5,0.021],[3283.48,0.007]],[[3283.58,88.655],[3283.59,6.154],[3283.6,9.543],[3283.61,0.162],[3283.66,0.032]]]
["binance-futures","ETHUSDT",1737262783494,[[3281.36,22.826],[3281.34,0.014],[3281.31,0.007],[3281.3,0.325],[3281.29,0.007]],[[3281.37,21.948],[3281.38,0.011],[3281.39,1.123],[3281.4,0.835],[3281.43,0.871]]]
["binance-futures","ETHUSDT",1737262821554,[[3282.48,17.387],[3282.4,0.846],[3282.39,0.014],[3282.36,0.027]],[[3282.49,16.887],[3282.5,5.906],[3282.51,0.007],[3282.52,2.283],[3282.53,1.266]]]
["binance-futures","ETHUSDT",1737262852311,[[3284.63,123.447],[3284.62,0.007],[3284.61,2.621],[3284.6,0.835],[3284.59,0.056]],[[3284.64,7.07],[3284.65,0.188],[3284.66,0.013],[3284.67,0.014],[3284.68,0.007]]]
["binance-futures","ETHUSDT",1737262883994,[[3284.25,3.096],[3284.19,0.014],[3284.18,2.293],[3284.13,2.303],[3284.06,0.02]],[[3284.26,73.714],[3284.29,11.84],[3284.3,0.846],[3284.31,0.007],[3284.33,1.488]]]
["binance-futures","ETHUSDT",1737262958175,[[3278.99,26.166],[3278.98,1.024],[3278.96,1.416],[3278.95,2.0],[3278.94,1.414]],[[3279.0,5.26],[3279.03,0.014],[3279.04,6.011],[3279.06,0.014],[3279.07,0.007]]]
["binance-futures","ETHUSDT",1737262990908,[[3282.67,62.295],[3282.65,0.017],[3282.64,4.42],[3282.62,0.014],[3282.6,0.835]],[[3282.68,1.62],[3282.7,0.008],[3282.71,0.027],[3282.72,0.007],[3282.74,6.025]]]
["binance-futures","ETHUSDT",1737263023025,[[3281.74,22.043],[3281.71,0.3],[3281.68,47.804],[3281.67,82.158],[3281.66,0.51]],[[3281.75,0.112],[3281.79,0.014],[3281.87,0.021],[3281.88,0.161],[3281.89,0.025]]]
["binance-futures","ETHUSDT",1737263084215,[],[[3278.31,47.7],[3278.32,21.706],[3278.33,4.483],[3278.34,12.195],[3278.35,4.926]]]
["binance-futures","ETHUSDT",1737263127018,[[3269.99,144.294],[3269.96,0.109],[3269.95,1.508],[3269.92,0.007],[3269.91,0.831]],[[3270.0,1.875],[3270.01,0.007],[3270.03,0.041],[3270.04,0.014],[3270.2,0.905]]]
["binance-futures","ETHUSDT",1737263157971,[[3272.07,71.415],[3272.06,1.151],[3272.05,0.007],[3272.04,0.205],[3272.03,3.531]],[[3272.08,0.367],[3272.11,0.014],[3272.23,0.609],[3272.25,0.015],[3272.31,0.029]]]
["binance-futures","ETHUSDT",1737263176397,[[3272.3,21.56],[3272.29,0.032],[3272.28,0.007],[3272.27,0.128],[3272.23,0.017]],[[3272.31,21.847],[3272.34,0.014],[3272.37,0.015],[3272.38,0.007],[3272.4,0.538]]]
["binance-futures","ETHUSDT",1737263219385,[[3274.43,9.284],[3274.42,0.053],[3274.4,0.098],[3274.38,0.007],[3274.3,0.034]],[[3274.44,98.738],[3274.47,0.014],[3274.48,1.932],[3274.49,3.4],[3274.5,0.014]]]
["binance-futures","ETHUSDT",1737263294008,[[3275.84,44.193],[3275.83,0.145],[3275.81,0.074],[3275.8,2.235],[3275.79,0.014]],[[3275.85,13.592],[3275.86,0.317],[3275.88,0.014],[3275.9,0.306],[3275.98,3.683]]]
["binance-futures","ETHUSDT",1737263312977,[[3273.08,9.093],[3273.07,0.014],[3273.04,0.007],[3273.01,0.014]],[[3273.09,29.155],[3273.1,0.835],[3273.13,0.014],[3273.16,1.553],[3273.19,0.007]]]
["binance-futures","ETHUSDT",1737263356305,[[3273.8,55.882],[3273.79,0.015],[3273.76,0.021],[3273.73,0.014],[3273.71,1.552]],[[3273.81,0.393],[3273.82,0.014],[3273.85,0.007],[3273.87,0.014],[3273.88,0.014]]]
["binance-futures","ETHUSDT",1737263387449,[[3271.66,23.6],[3271.39,1.529],[3271.33,0.891],[3271.18,6.014],[3271.17,3.073]],[[3271.67,16.456],[3271.68,3.87],[3271.7,0.835],[3271.72,0.007],[3271.8,0.835]]]
["binance-futures","ETHUSDT",1737263450382,[[3271.0,36.452],[3270.99,8.934],[3270.97,0.022],[3270.94,0.007],[3270.93,0.007]],[[3271.01,46.963],[3271.02,4.233],[3271.03,1.407],[3271.04,0.008],[3271.06,0.007]]]
["binance-futures","ETHUSDT",1737263493986,[[3270.53,42.667],[3270.52,0.381],[3270.51,0.014],[3270.5,0.835],[3270.48,0.014]],[[3270.54,11.729],[3270.57,0.007],[3270.67,0.007],[3270.69,0.007],[3270.7,0.007]]]
["binance-futures","ETHUSDT",1737263525686,[[3269.98,33.858],[3269.97,0.473],[3269.95,1.96],[3269.94,3.407],[3269.92,0.022]],[[3269.99,44.025],[3270.0,55.011],[3270.01,3.1],[3270.02,1.575],[3270.08,0.007]]]
["binance-futures","ETHUSDT",1737263588860,[[3270.0,247.115],[3269.99,0.028],[3269.95,0.007],[3269.92,0.007],[3269.84,0.089]],[[3270.01,108.368],[3270.02,3.257],[3270.03,8.207],[3270.04,0.02],[3270.05,0.389]]]
["binance-futures","ETHUSDT",1737263632062,[[3264.76,26.556],[3264.71,0.007],[3264.7,0.463],[3264.69,2.007],[3264.62,2.707]],[[3264.77,26.861],[3264.79,0.014],[3264.83,0.007],[3264.84,0.014],[3264.85,0.011]]]
["binance-futures","ETHUSDT",1737263662980,[[3263.36,1.639],[3263.35,0.016],[3263.33,0.014],[3263.29,0.014],[3263.2,0.014]],[[3263.37,50.409],[3263.38,0.869],[3263.4,0.875],[3263.41,0.007],[3263.42,0.007]]]
["binance-futures","ETHUSDT",1737263683744,[[3262.0,43.662],[3261.93,0.508],[3261.92,0.554],[3261.9,0.116],[3261.79,0.015]],[[3262.01,91.464],[3262.02,4.064],[3262.04,0.007],[3262.05,0.026],[3262.06,4.4]]]
["binance-futures","ETHUSDT",1737263726509,[[3259.42,53.706],[3259.41,0.148],[3259.4,0.113],[3259.37,0.01],[3259.36,5.514]],[[3259.43,23.746],[3259.44,0.007],[3259.45,0.01],[3259.46,4.295],[3259.48,0.014]]]
["binance-futures","ETHUSDT",1737263800626,[[3264.88,19.643],[3264.87,0.592],[3264.84,0.007],[3264.8,0.99],[3264.78,1.532]],[[3264.89,30.248],[3264.9,0.01],[3264.91,2.431],[3264.92,2.414],[3264.96,0.015]]]
["binance-futures","ETHUSDT",1737263821417,[[3265.27,21.129],[3265.26,0.007],[3265.25,0.013],[3265.23,0.007],[3265.2,0.007]],[[3265.28,33.867],[3265.29,1.293],[3265.3,0.835],[3265.32,0.014],[3265.34,0.551]]]
["binance-futures","ETHUSDT",1737263863498,[[3259.25,26.744],[3259.24,2.979],[3259.22,0.01],[3259.21,4.327],[3259.08,5.723]],[[3259.26,19.37],[3259.28,2.607],[3259.29,0.014],[3259.31,0.027],[3259.35,0.007]]]
["binance-futures","ETHUSDT",1737263896024,[[3260.57,16.29],[3260.54,0.014],[3260.5,0.007],[3260.47,0.044],[3260.45,0.098]],[[3260.58,68.202],[3260.59,0.014],[3260.6,0.846],[3260.61,0.389],[3260.62,1.534]]]
["binance-futures","ETHUSDT",1737263948785,[[3260.5,16.543],[3260.49,0.017],[3260.48,6.906],[3260.4,6.895],[3260.34,0.007]],[[3260.51,39.502],[3260.56,8.753],[3260.58,18.933],[3260.66,4.156],[3260.75,4.439]]]
["binance-futures","ETHUSDT",1737264002404,[[3263.78,64.154],[3263.77,0.386],[3263.71,0.007],[3263.63,2.142],[3263.62,1.007]],[[3263.79,1.005],[3263.81,1.399],[3263.82,0.008],[3263.84,0.007],[3263.94,0.007]]]
["binance-futures","ETHUSDT",1737264034567,[[3268.55,26.908],[3268.54,1.737],[3268.51,0.007],[3268.49,0.21],[3268.42,0.008]],[[3268.56,32.87],[3268.57,0.171],[3268.59,0.019],[3268.6,0.854],[3268.62,0.042]]]
["binance-futures","ETHUSDT",1737264087576,[[3273.85,15.446],[3273.84,0.545],[3273.83,0.007],[3273.79,0.007],[3273.78,0.014]],[[3273.86,35.068],[3273.88,0.015],[3273.89,0.384],[3273.9,11.787],[3273.91,0.03]]]
["binance-futures","ETHUSDT",1737264141454,[[3277.2,4.463],[3277.17,0.014],[3277.13,0.014],[3277.11,0.035],[3277.1,1.046]],[[3277.21,31.543],[3277.28,0.022],[3277.3,0.846],[3277.31,1.526],[3277.37,0.007]]]
["binance-futures","ETHUSDT",1737264173060,[[3276.66,36.795],[3276.65,0.007],[3276.61,0.007],[3276.6,0.846],[3276.47,7.066]],[[3276.67,15.449],[3276.69,1.518],[3276.7,0.849],[3276.74,0.007],[3276.76,2.288]]]
["binance-futures","ETHUSDT",1737264228621,[[3278.22,23.237],[3278.16,0.007],[3278.14,0.007],[3278.12,0.039],[3278.1,0.979]],[[3278.23,35.704],[3278.24,0.063],[3278.25,0.03],[3278.26,0.03],[3278.27,0.03]]]
["binance-futures","ETHUSDT",1737264239252,[[3278.34,33.946],[3278.32,0.014],[3278.31,0.592],[3278.3,0.835],[3278.29,0.024]],[[3278.35,7.713],[3278.38,0.008],[3278.45,1.413],[3278.46,2.0],[3278.59,12.65]]]
["binance-futures","ETHUSDT",1737264316428,[[3278.74,61.406],[3278.73,0.224],[3278.71,0.007],[3278.7,0.835],[3278.67,1.525]],[[3278.75,22.476],[3278.76,2.764],[3278.77,2.914],[3278.8,0.014],[3278.81,0.03]]]
["binance-futures","ETHUSDT",1737264328053,[[3278.94,25.969],[3278.91,0.014],[3278.88,0.007],[3278.87,0.007]],[[3278.95,28.375],[3278.96,0.283],[3278.97,0.018],[3278.99,11.366],[3279.13,2.643]]]
["binance-futures","ETHUSDT",1737264383982,[[3280.0,17.817],[3279.99,0.007],[3279.93,0.007],[3279.9,0.853],[3279.88,0.041]],[[3280.01,52.53],[3280.02,0.014],[3280.06,0.008],[3280.08,0.014],[3280.09,2.025]]]
["binance-futures","ETHUSDT",1737264416287,[[3278.42,27.183],[3278.41,0.504],[3278.39,0.056],[3278.38,18.32],[3278.17,0.01]],[[3278.43,63.191],[3278.44,3.834],[3278.47,0.403],[3278.48,1.971],[3278.51,0.014]]]
["binance-futures","ETHUSDT",1737264475165,[[3276.73,27.115],[3276.71,0.021],[3276.69,0.032],[3276.68,0.014],[3276.66,0.007]],[[3276.74,45.525],[3276.75,0.008],[3276.77,0.014],[3276.8,0.86],[3276.81,0.007]]]
["binance-futures","ETHUSDT",1737264529345,[[3275.97,36.717],[3275.96,0.007],[3275.93,0.007],[3275.9,0.853],[3275.88,18.334]],[[3275.98,11.642],[3276.0,132.801],[3276.01,0.014],[3276.05,0.007],[3276.18,0.061]]]
["binance-futures","ETHUSDT",1737264563624,[[3276.79,104.999],[3276.78,0.007],[3276.75,0.275],[3276.72,0.008],[3276.69,5.05]],[[3276.8,22.145],[3276.83,0.014],[3276.87,0.007],[3276.9,0.007],[3276.97,4.018]]]
["binance-futures","ETHUSDT",1737264621451,[[3277.12,57.877],[3277.11,0.007],[3277.09,0.007],[3277.07,0.027]],[[3277.13,12.791],[3277.16,0.014],[3277.19,0.007],[3277.2,0.007],[3277.23,0.007]]]
["binance-futures","ETHUSDT",1737264673678,[[3277.35,9.702],[3277.34,0.014],[3277.3,0.075],[3277.24,0.007],[3277.2,0.007]],[[3277.36,84.991],[3277.38,0.01],[3277.39,4.852],[3277.4,11.561],[3277.42,0.014]]]
["binance-futures","ETHUSDT",1737264707844,[[3274.75,50.551],[3274.74,0.079],[3274.7,0.835],[3274.68,0.135],[3274.61,0.014]],[[3274.76,60.021],[3274.77,0.04],[3274.8,0.015],[3274.83,1.559],[3275.0,0.864]]]
["binance-futures","ETHUSDT",1737264764325,[[3270.07,110.114],[3270.06,48.081],[3270.04,2.872],[3270.03,102.652],[3270.02,0.007]],[[3270.08,0.027],[3270.17,0.007],[3270.2,1.712],[3270.21,0.084],[3270.24,0.024]]]
["binance-futures","ETHUSDT",1737264772968,[[3270.75,129.08],[3270.74,6.403],[3270.72,0.008],[3270.71,0.007],[3270.7,0.867]],[[3270.76,0.361],[3270.77,0.261],[3270.78,0.008],[3270.8,0.167],[3270.81,0.2]]]
["binance-futures","ETHUSDT",1737264851361,[[3270.94,45.547],[3270.93,0.032],[3270.91,0.014],[3270.9,0.916],[3270.89,2.318]],[[3270.95,29.051],[3270.96,1.697],[3270.99,0.007],[3271.02,0.007],[3271.03,0.007]]]
["binance-futures","ETHUSDT",1737264900357,[[3271.11,63.275],[3271.1,3.545],[3271.09,6.12],[3271.07,0.036],[3271.04,0.014]],[[3271.12,16.434],[3271.13,0.007],[3271.16,0.014],[3271.19,0.014],[3271.22,0.007]]]
["binance-futures","ETHUSDT",1737264920298,[[3271.12,10.159],[3271.1,0.014],[3271.07,0.014],[3271.05,0.015],[3271.04,0.007]],[[3271.13,28.729],[3271.16,0.014],[3271.18,1.54],[3271.19,1.237],[3271.2,2.072]]]
["binance-futures","ETHUSDT",1737264954344,[[3271.82,106.581],[3271.8,1.609],[3271.79,18.371],[3271.78,0.01],[3271.77,3.4]],[[3271.83,17.307],[3271.84,0.007],[3271.85,0.007],[3271.86,0.008],[3271.88,0.029]]]
["binance-futures","ETHUSDT",1737265001259,[[3274.99,125.155],[3274.97,0.007],[3274.94,0.007],[3274.91,3.022],[3274.9,2.288]],[[3275.0,9.416],[3275.01,1.831],[3275.03,0.014],[3275.06,0.014],[3275.09,0.007]]]
["binance-futures","ETHUSDT",1737265068214,[[3275.43,3.398],[3275.4,0.037],[3275.39,0.04],[3275.34,0.02],[3275.3,0.892]],[[3275.44,35.042],[3275.46,0.007],[3275.49,0.007],[3275.51,0.007],[3275.52,0.007]]]
["binance-futures","ETHUSDT",1737265103040,[[3278.21,72.904],[3278.2,4.204],[3278.17,3.194],[3278.16,19.591],[3278.15,18.04]],[[3278.22,3.28],[3278.23,0.344],[3278.24,0.037],[3278.25,0.114],[3278.32,0.007]]]
["binance-futures","ETHUSDT",1737265150123,[[3279.99,137.296],[3279.98,1.194],[3279.97,8.215],[3279.96,0.014],[3279.95,1.525]],[[3280.0,1.254],[3280.01,0.316],[3280.02,0.014],[3280.07,0.007],[3280.11,0.015]]]
["binance-futures","ETHUSDT",1737265215013,[[3276.69,13.28],[3276.68,0.007],[3276.65,0.007],[3276.61,0.014],[3276.6,0.854]],[[3276.7,26.495],[3276.71,0.026],[3276.74,0.014],[3276.75,0.246],[3276.77,0.014]]]
["binance-futures","ETHUSDT",1737265248183,[[3276.95,12.498],[3276.94,0.017],[3276.92,0.02],[3276.91,0.007],[3276.88,0.046]],[[3276.96,23.196],[3276.97,0.007],[3276.98,0.008],[3277.0,0.007],[3277.03,0.014]]]
["binance-futures","ETHUSDT",1737265297044,[[3275.55,9.54],[3275.54,0.091],[3275.53,0.018],[3275.52,0.007],[3275.49,0.007]],[[3275.56,69.929],[3275.57,0.997],[3275.58,2.257],[3275.59,0.007],[3275.6,0.843]]]
["binance-futures","ETHUSDT",1737265365000,[[3279.41,118.45],[3279.4,0.853],[3279.39,0.01],[3279.38,9.939],[3279.37,3.414]],[[3279.42,5.225],[3279.43,0.014],[3279.44,0.008],[3279.46,0.007],[3279.49,0.007]]]
["binance-futures","ETHUSDT",1737265398843,[[3279.14,0.397],[3279.13,0.008],[3279.11,0.014],[3279.04,1.103],[3279.03,0.89]],[[3279.15,49.363],[3279.16,0.007],[3279.2,0.027],[3279.21,0.008],[3279.22,0.519]]]
["binance-futures","ETHUSDT",1737265448253,[[3279.37,42.458],[3279.34,0.014],[3279.32,1.536],[3279.3,0.022],[3279.27,0.007]],[[3279.38,70.967],[3279.39,1.286],[3279.4,0.835],[3279.41,0.131],[3279.43,0.014]]]
["binance-futures","ETHUSDT",1737265467965,[[3278.74,0.789],[3278.73,4.089],[3278.72,0.007],[3278.68,0.007],[3278.65,0.014]],[[3278.75,92.052],[3278.76,2.514],[3278.77,0.007],[3278.78,0.01],[3278.79,4.42]]]
["binance-futures","ETHUSDT",1737265550055,[[3282.97,128.291],[3282.95,0.007],[3282.91,0.007],[3282.9,0.853],[3282.86,0.007]],[[3282.98,14.425],[3282.99,0.609],[3283.0,440.641],[3283.01,0.031],[3283.02,0.338]]]
["binance-futures","ETHUSDT",1737265553354,[[3284.39,50.541],[3284.37,0.4],[3284.36,0.014],[3284.32,0.228],[3284.29,0.017]],[[3284.4,64.264],[3284.41,0.007],[3284.42,0.438],[3284.43,0.522],[3284.45,0.028]]]
["binance-futures","ETHUSDT",1737265616058,[[3280.9,28.253],[3280.88,0.007],[3280.85,0.046],[3280.81,0.511],[3280.8,2.055]],[[3280.91,52.534],[3280.93,0.007],[3280.94,0.008],[3280.97,0.007],[3280.98,0.007]]]
["binance-futures","ETHUSDT",1737265649222,[[3280.38,44.425],[3280.35,0.007],[3280.32,0.007],[3280.31,0.007],[3280.29,0.025]],[[3280.39,81.121],[3280.4,0.924],[3280.41,0.007],[3280.43,1.525],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1737265697740,[[3278.0,53.662],[3277.99,0.118],[3277.98,0.013],[3277.96,5.53],[3277.95,0.04]],[[3278.01,34.293],[3278.03,1.658],[3278.05,0.014],[3278.08,0.014],[3278.11,0.015]]]
["binance-futures","ETHUSDT",1737265763365,[[3280.75,74.282],[3280.72,0.014],[3280.71,0.401],[3280.7,1.654],[3280.68,0.033]],[[3280.76,13.674],[3280.77,0.007],[3280.8,0.014],[3280.84,0.024],[3280.86,0.376]]]
["binance-futures","ETHUSDT",1737265795159,[[3285.24,25.32],[3285.23,0.008],[3285.22,0.609],[3285.21,41.422],[3285.2,3.36]],[[3285.25,37.007],[3285.27,0.007],[3285.28,1.508],[3285.29,2.021],[3285.3,0.922]]]
["binance-futures","ETHUSDT",1737265831640,[[3286.31,8.561],[3286.29,0.014],[3286.27,0.008],[3286.26,0.007],[3286.23,0.007]],[[3286.32,57.706],[3286.33,0.01],[3286.35,0.017],[3286.36,4.107],[3286.38,0.014]]]
["binance-futures","ETHUSDT",1737265902217,[[3291.58,10.718],[3291.54,0.014],[3291.51,0.021],[3291.47,0.008],[3291.28,1.534]],[[3291.59,49.131],[3291.6,1.369],[3291.63,0.007],[3291.66,0.325],[3291.68,2.745]]]
["binance-futures","ETHUSDT",1737265935137,[[3291.21,47.113],[3291.2,0.718],[3291.18,0.014],[3291.17,0.082],[3291.15,0.014]],[[3291.22,46.342],[3291.24,0.014],[3291.27,0.007],[3291.28,0.061],[3291.29,0.007]]]
["binance-futures","ETHUSDT",1737265971274,[[3292.34,47.684],[3292.33,1.245],[3292.32,1.217],[3292.3,0.742],[3292.29,0.759]],[[3292.35,24.542],[3292.37,0.212],[3292.39,0.03],[3292.4,0.008],[3292.42,0.014]]]
["binance-futures","ETHUSDT",1737266000349,[[3292.66,0.189],[3292.63,0.028],[3292.59,0.007],[3292.52,0.008],[3292.5,0.721]],[[3292.67,53.249],[3292.68,0.018],[3292.69,4.646],[3292.7,0.01],[3292.71,15.319]]]
["binance-futures","ETHUSDT",1737266078062,[[3295.79,64.962],[3295.78,4.864],[3295.77,0.014],[3295.74,0.007],[3295.72,1.517]],[[3295.8,6.128],[3295.83,0.015],[3295.87,0.007],[3295.9,0.714],[3295.96,12.475]]]
["binance-futures","ETHUSDT",1737266115727,[[3293.58,50.634],[3293.55,0.013],[3293.54,3.82],[3293.52,0.007],[3293.51,6.182]],[[3293.59,2.666],[3293.6,0.007],[3293.63,0.007],[3293.66,0.007],[3293.7,0.044]]]
["binance-futures","ETHUSDT",1737266144201,[[3295.22,106.28],[3295.21,3.466],[3295.2,0.714],[3295.19,3.482],[3295.18,1.532]],[[3295.23,25.014],[3295.24,1.025],[3295.25,0.009],[3295.27,0.063],[3295.28,1.325]]]
["binance-futures","ETHUSDT",1737266175511,[[3299.33,17.598],[3299.32,0.007],[3299.3,2.223],[3299.29,0.007],[3299.28,0.007]],[[3299.34,14.429],[3299.36,0.008],[3299.37,0.007],[3299.39,0.074],[3299.49,2.455]]]
["binance-futures","ETHUSDT",1737266258504,[[3297.87,25.159],[3297.85,0.042],[3297.84,18.244],[3297.82,1.517],[3297.81,0.014]],[[3297.88,35.149],[3297.9,0.014],[3297.91,1.405],[3297.93,0.014],[3297.95,0.007]]]
["binance-futures","ETHUSDT",1737266287188,[[3295.5,15.6],[3295.44,0.013],[3295.4,0.715],[3295.38,0.014],[3295.37,0.007]],[[3295.51,75.133],[3295.52,2.041],[3295.54,0.007],[3295.57,0.007],[3295.6,0.71]]]
["binance-futures","ETHUSDT",1737266319949,[[3295.49,94.627],[3295.48,0.087],[3295.47,1.55],[3295.45,0.78],[3295.44,0.01]],[[3295.5,3.103],[3295.51,0.023],[3295.52,11.811],[3295.53,0.007],[3295.6,0.014]]]
["binance-futures","ETHUSDT",1737266358803,[[3296.21,34.456],[3296.2,0.007],[3296.17,0.007],[3296.16,2.933],[3296.14,0.014]],[[3296.22,26.791],[3296.26,0.014],[3296.29,0.014],[3296.3,0.715],[3297.68,0.025]]]
["binance-futures","ETHUSDT",1737266429864,[[3297.0,8.36],[3296.79,0.014],[3296.72,0.007],[3296.66,0.021],[3296.64,0.014]],[[3297.01,88.729],[3297.04,0.014],[3297.07,0.742],[3297.08,1.0],[3297.1,2.19]]]
["binance-futures","ETHUSDT",1737266463863,[[3296.3,3.19],[3296.29,2.285],[3296.28,0.008],[3296.27,0.027],[3296.25,0.019]],[[3296.31,61.617],[3296.32,0.014],[3296.33,6.246],[3296.35,2.737],[3296.36,5.529]]]
["binance-futures","ETHUSDT",1737266501215,[[3297.85,104.422],[3297.84,0.018],[3297.83,0.01],[3297.82,0.514],[3297.81,0.014]],[[3297.86,2.96],[3297.87,2.0],[3297.93,7.588],[3298.0,0.325],[3298.02,0.018]]]
["binance-futures","ETHUSDT",1737266527591,[[3298.19,40.676],[3298.18,1.124],[3298.17,0.014],[3298.16,0.01],[3298.15,3.4]],[[3298.2,23.902],[3298.21,0.038],[3298.22,0.03],[3298.23,0.037],[3298.24,0.037]]]
["binance-futures","ETHUSDT",1737266603970,[],[[3294.6,53.452],[3294.61,9.395],[3294.62,4.418],[3294.65,0.007],[3294.68,0.007]]]
["binance-futures","ETHUSDT",1737266630606,[[3292.98,96.248],[3292.97,0.032],[3292.96,1.162],[3292.95,1.532],[3292.92,0.007]],[[3292.99,2.767],[3293.0,0.707],[3293.01,0.014],[3293.04,0.007],[3293.07,2.014]]]
["binance-futures","ETHUSDT",1737266667759,[[3289.51,43.923],[3289.5,0.116],[3289.49,0.042],[3289.48,0.017],[3289.47,0.088]],[[3289.52,45.765],[3289.53,0.014],[3289.56,0.007],[3289.59,0.014],[3289.6,0.721]]]
["binance-futures","ETHUSDT",1737266701606,[[3291.06,54.929],[3291.05,0.014],[3291.04,1.225],[3291.02,0.014],[3291.01,0.01]],[[3291.07,0.895],[3291.08,1.051],[3291.1,0.007],[3291.16,0.314],[3291.17,11.843]]]
["binance-futures","ETHUSDT",1737266773914,[[3293.92,7.767],[3293.91,1.803],[3293.85,0.008],[3293.84,0.014],[3293.77,0.044]],[[3293.93,115.916],[3293.94,0.64],[3293.95,0.389],[3293.96,1.77],[3293.98,0.01]]]
["binance-futures","ETHUSDT",1737266811983,[[3293.74,25.411],[3293.71,0.014],[3293.67,0.007],[3293.64,0.007],[3293.6,1.425]],[[3293.75,26.796],[3293.76,0.323],[3293.8,2.229],[3293.83,0.007],[3293.88,0.896]]]
["binance-futures","ETHUSDT",1737266845950,[[3294.86,15.049],[3294.85,0.007],[3294.82,0.014],[3294.8,6.182],[3294.79,1.532]],[[3294.87,96.196],[3294.88,1.232],[3294.89,0.032],[3294.9,0.696],[3294.91,0.014]]]
["binance-futures","ETHUSDT",1737266918770,[[3297.6,6.366],[3297.58,0.133],[3297.51,0.007],[3297.5,0.014],[3297.48,0.007]],[[3297.61,97.508],[3297.62,3.808],[3297.63,5.424],[3297.64,1.517],[3297.67,0.014]]]
["binance-futures","ETHUSDT",1737266956190,[[3295.76,15.604],[3295.74,0.081],[3295.68,0.843],[3295.66,0.01],[3295.6,0.696]],[[3295.77,46.483],[3295.78,0.765],[3295.8,0.711],[3295.81,0.032],[3295.83,0.014]]]
["binance-futures","ETHUSDT",1737266990540,[[3297.21,0.268],[3297.2,4.526],[3297.19,0.015]],[[3297.22,89.202],[3297.23,20.09],[3297.26,13.242],[3297.28,64.476],[3297.29,49.937]]]
["binance-futures","ETHUSDT",1737267019085,[[3296.73,16.787],[3296.69,0.014],[3296.66,0.014],[3296.64,1.57],[3296.49,0.451]],[[3296.74,62.618],[3296.75,0.007],[3296.78,0.817],[3296.79,0.234],[3296.81,0.303]]]
["binance-futures","ETHUSDT",1737267060231,[[3295.42,35.359],[3295.41,0.007],[3295.38,0.007],[3295.36,0.008],[3295.35,0.014]],[[3295.43,18.318],[3295.44,0.014],[3295.46,0.315],[3295.47,0.014],[3295.48,0.936]]]
["binance-futures","ETHUSDT",1737267138978,[[3298.99,30.368],[3298.96,0.014],[3298.92,0.014],[3298.89,0.007],[3298.81,1.527]],[[3299.0,26.771],[3299.01,0.007],[3299.02,0.008],[3299.04,0.014],[3299.05,0.181]]]
["binance-futures","ETHUSDT",1737267167564,[],[[3298.91,50.503],[3298.92,0.375],[3298.93,4.775],[3298.94,0.375],[3298.96,6.834]]]
["binance-futures","ETHUSDT",1737267206801,[[3297.86,61.52],[3297.83,0.209],[3297.78,0.039],[3297.73,0.547],[3297.72,1.517]],[[3297.87,30.033],[3297.9,0.007],[3297.92,0.008],[3297.93,0.007],[3297.94,0.014]]]
["binance-futures","ETHUSDT",1737267287591,[[3296.8,19.133],[3296.79,0.007],[3296.77,0.061],[3296.76,0.014],[3296.72,0.007]],[[3296.81,30.047],[3296.85,0.014],[3296.88,0.007],[3296.9,0.707],[3296.91,0.014]]]
["binance-futures","ETHUSDT",1737267318584,[[3297.0,41.85],[3296.99,0.188],[3296.98,0.248],[3296.97,0.136],[3296.96,0.116]],[[3297.01,35.32],[3297.03,0.661],[3297.04,0.014],[3297.08,0.007],[3297.1,1.627]]]
["binance-futures","ETHUSDT",1737267358044,[[3296.25,4.451],[3296.23,0.007],[3296.2,0.007],[3296.18,0.007],[3296.13,0.037]],[[3296.26,50.897],[3296.27,0.521],[3296.29,0.014],[3296.3,0.704],[3296.32,0.014]]]
["binance-futures","ETHUSDT",1737267393063,[[3295.6,93.195],[3295.59,10.584],[3295.58,5.791],[3295.56,0.132],[3295.55,7.695]],[[3295.61,9.35],[3295.63,0.014],[3295.65,0.008],[3295.67,0.02],[3295.68,0.007]]]
["binance-futures","ETHUSDT",1737267469358,[[3295.34,58.775],[3295.33,2.707],[3295.32,0.015],[3295.31,0.79],[3295.3,0.696]],[[3295.35,0.848],[3295.36,1.066],[3295.37,0.007],[3295.4,0.007],[3295.44,0.007]]]
["binance-futures","ETHUSDT",1737267507500,[[3291.37,21.487],[3291.36,5.55],[3291.35,0.017],[3291.31,0.014],[3291.27,1.52]],[[3291.38,42.748],[3291.4,0.715],[3291.44,3.111],[3291.45,8.12],[3291.46,2.466]]]
["binance-futures","ETHUSDT",1737267541145,[[3291.56,4.76],[3291.52,0.007],[3291.32,0.015],[3291.22,2.741],[3291.21,18.263]],[[3291.57,110.22],[3291.58,4.73],[3291.59,1.161],[3291.6,19.854],[3291.61,0.013]]]
["binance-futures","ETHUSDT",1737267604039,[[3289.75,61.928],[3289.74,0.007],[3289.72,1.421],[3289.71,0.007],[3289.7,0.01]],[[3289.76,14.598],[3289.77,2.82],[3289.8,0.029],[3289.85,0.007],[3289.86,0.014]]]
["binance-futures","ETHUSDT",1737267652833,[[3291.99,46.317],[3291.98,1.199],[3291.97,0.024],[3291.96,3.043],[3291.94,0.014]],[[3292.0,219.675],[3292.01,0.014],[3292.02,0.024],[3292.04,0.315],[3292.06,0.027]]]
["binance-futures","ETHUSDT",1737267687859,[[3292.0,28.872],[3291.99,0.568],[3291.98,6.458],[3291.97,1.114],[3291.95,0.046]],[[3292.01,22.703],[3292.02,0.007],[3292.06,0.007],[3292.08,0.007],[3292.09,0.007]]]
["binance-futures","ETHUSDT",1737267707734,[[3291.31,6.361],[3291.3,1.821],[3291.29,0.05],[3291.28,0.021],[3291.25,0.014]],[[3291.32,76.419],[3291.33,0.01],[3291.34,7.043],[3291.35,1.52],[3291.37,0.014]]]
["binance-futures","ETHUSDT",1737267755525,[[3291.33,151.987],[3291.32,4.626],[3291.31,0.053],[3291.3,0.696],[3291.26,5.432]],[[3291.34,15.463],[3291.35,3.05],[3291.36,0.01],[3291.37,0.007],[3291.39,0.044]]]
["binance-futures","ETHUSDT",1737267836926,[[3292.1,2.934],[3292.07,0.014],[3292.03,0.014],[3292.01,0.348],[3292.0,0.022]],[[3292.11,49.644],[3292.12,0.039],[3292.15,0.007],[3292.16,0.007],[3292.18,0.007]]]
["binance-futures","ETHUSDT",1737267857070,[[3292.72,10.842],[3292.7,0.011],[3292.69,0.014],[3292.66,0.015],[3292.65,2.947]],[[3292.73,23.843],[3292.75,0.195],[3292.77,1.519],[3292.78,0.031],[3292.8,0.717]]]
["binance-futures","ETHUSDT",1737267907781,[[3291.7,20.665],[3291.69,0.013],[3291.67,0.007],[3291.61,0.014],[3291.6,0.039]],[[3291.71,46.062],[3291.73,0.007],[3291.76,0.046],[3291.78,0.407],[3291.79,1.533]]]
["binance-futures","ETHUSDT",1737267941234,[],[[3294.62,54.472],[3294.63,1.518],[3294.65,0.014],[3294.68,0.007],[3294.7,5.219]]]
["binance-futures","ETHUSDT",1737268010230,[[3294.52,81.203],[3294.5,0.714],[3294.49,1.14],[3294.48,1.991],[3294.47,3.318]],[[3294.53,3.288],[3294.55,0.014],[3294.57,0.106],[3294.58,0.14],[3294.6,0.008]]]
["binance-futures","ETHUSDT",1737268059214,[[3295.88,92.173],[3295.87,86.171],[3295.86,33.005],[3295.85,68.246],[3295.84,3.991]],[[3295.89,0.322],[3295.9,0.311],[3295.98,0.314],[3296.0,0.325],[3296.03,0.014]]]
["binance-futures","ETHUSDT",1737268093365,[[3295.25,44.462],[3295.22,0.345],[3295.2,0.039],[3295.18,0.031],[3295.17,3.05]],[[3295.26,85.933],[3295.27,0.757],[3295.3,0.703],[3295.31,2.078],[3295.32,8.973]]]
["binance-futures","ETHUSDT",1737268158584,[[3295.48,28.575],[3295.47,0.371],[3295.46,0.032],[3295.45,1.532],[3295.4,0.696]],[[3295.49,12.292],[3295.5,0.811],[3295.53,0.007],[3295.56,1.488],[3295.68,0.01]]]
["binance-futures","ETHUSDT",1737268204836,[[3295.49,37.136],[3295.48,7.823],[3295.45,0.114],[3295.44,1.518],[3295.4,0.703]],[[3295.5,37.973],[3295.51,6.645],[3295.52,5.668],[3295.53,0.007],[3295.54,0.007]]]
["binance-futures","ETHUSDT",1737268238478,[[3292.53,28.738],[3292.51,1.53],[3292.5,0.703],[3292.48,0.049],[3292.46,1.543]],[[3292.54,21.953],[3292.55,0.007],[3292.56,0.008],[3292.58,0.007],[3292.61,0.007]]]
["binance-futures","ETHUSDT",1737268259637,[[3291.67,7.11],[3291.64,0.014],[3291.61,0.007],[3291.6,0.007],[3291.57,0.007]],[[3291.68,41.384],[3291.7,0.714],[3291.73,0.007],[3291.75,0.007],[3291.76,0.007]]]
["binance-futures","ETHUSDT",1737268305685,[[3291.59,131.229],[3291.58,0.777],[3291.56,1.529],[3291.55,10.221],[3291.54,3.06]],[[3291.6,0.999],[3291.63,0.014],[3291.65,0.008],[3291.66,0.007],[3291.68,0.269]]]
["binance-futures","ETHUSDT",1737268384294,[[3290.69,41.443],[3290.66,0.014],[3290.65,1.678],[3290.62,0.007],[3290.6,0.696]],[[3290.7,36.009],[3290.71,0.007],[3290.74,0.017],[3290.75,12.74],[3290.76,35.914]]]
["binance-futures","ETHUSDT",1737268405121,[[3290.86,0.682],[3290.82,0.007],[3290.8,0.01],[3290.79,0.04],[3290.71,0.491]],[[3290.87,98.255],[3290.88,5.195],[3290.89,1.52],[3290.9,0.696],[3290.91,0.014]]]
["binance-futures","ETHUSDT",1737268451495,[[3289.5,97.437],[3289.49,2.0],[3289.48,1.615],[3289.47,1.504],[3289.46,6.136]],[[3289.51,97.889],[3289.58,0.008],[3289.6,0.007],[3289.63,0.007],[3289.76,2.97]]]
["binance-futures","ETHUSDT",1737268487740,[[3290.01,25.15],[3290.0,0.065],[3289.97,0.007],[3289.94,0.007],[3289.9,0.71]],[[3290.02,42.355],[3290.06,0.029],[3290.08,0.007],[3290.09,0.007],[3290.1,0.707]]]
["binance-futures","ETHUSDT",1737268541467,[[3286.77,59.294],[3286.75,0.014],[3286.74,0.01],[3286.73,4.422]],[[3286.78,45.086],[3286.79,2.042],[3286.81,0.007],[3286.82,0.013],[3286.84,0.007]]]
["binance-futures","ETHUSDT",1737268599982,[[3291.99,89.808],[3291.98,3.245],[3291.97,4.856],[3291.94,0.015],[3291.92,0.007]],[[3292.0,3.389],[3292.02,0.024],[3292.03,0.061],[3292.04,0.01],[3292.05,8.584]]]
["binance-futures","ETHUSDT",1737268634261,[[3293.11,40.828],[3293.1,0.707],[3293.08,0.007],[3293.05,1.175],[3293.04,5.41]],[[3293.12,4.132],[3293.14,0.007],[3293.17,0.007],[3293.19,0.007],[3293.2,0.007]]]
["binance-futures","ETHUSDT",1737268690324,[[3291.6,106.992],[3291.59,0.106],[3291.54,0.007],[3291.5,0.014],[3291.49,0.032]],[[3291.61,1.366],[3291.63,0.014],[3291.64,7.353],[3291.66,0.014],[3291.68,0.007]]]
["binance-futures","ETHUSDT",1737268749155,[[3288.0,35.706],[3287.99,3.89],[3287.97,0.022],[3287.93,0.028]],[[3288.01,6.644],[3288.02,0.014],[3288.04,1.051],[3288.05,0.014],[3288.1,0.706]]]
["binance-futures","ETHUSDT",1737268783170,[[3289.41,82.561],[3289.4,20.07],[3289.39,0.008],[3289.38,1.175],[3289.37,6.662]],[[3289.42,0.337],[3289.43,0.014],[3289.44,0.171],[3289.53,0.028],[3289.56,0.007]]]
["binance-futures","ETHUSDT",1737268839825,[[3289.22,72.155],[3289.21,0.007],[3289.2,0.761],[3289.19,0.15],[3289.18,0.741]],[[3289.23,22.858],[3289.26,0.008],[3289.27,0.007],[3289.3,0.714],[3289.33,0.02]]]
["binance-futures","ETHUSDT",1737268851773,[[3289.47,62.24],[3289.46,1.309],[3289.45,0.032],[3289.44,0.014],[3289.43,1.52]],[[3289.48,0.711],[3289.5,0.014],[3289.52,0.023],[3289.55,0.007],[3289.56,0.007]]]
["binance-futures","ETHUSDT",1737268933243,[[3286.12,3.381],[3286.1,0.983],[3286.06,0.007],[3286.05,0.007],[3285.96,0.021]],[[3286.13,56.018],[3286.14,0.074],[3286.15,0.007],[3286.17,1.161],[3286.18,17.29]]]
["binance-futures","ETHUSDT",1737268944566,[[3286.88,6.772],[3286.68,0.03],[3286.64,0.03],[3286.57,0.007]],[[3286.89,81.663],[3286.9,0.707],[3286.91,0.04],[3286.92,10.315],[3286.93,6.047]]]
["binance-futures","ETHUSDT",1737269003782,[[3288.07,3.977],[3288.06,0.007],[3288.04,0.008],[3288.03,0.007],[3288.0,0.116]],[[3288.08,52.091],[3288.09,0.121],[3288.1,6.021],[3288.11,0.01],[3288.12,5.745]]]
["binance-futures","ETHUSDT",1737269038445,[[3288.52,19.697],[3288.49,0.014],[3288.48,0.008],[3288.45,0.007],[3288.41,0.407]],[[3288.53,29.408],[3288.55,0.016],[3288.58,0.007],[3288.6,0.199],[3288.61,1.567]]]
["binance-futures","ETHUSDT",1737269099222,[[3290.99,177.4],[3290.98,0.021],[3290.96,0.77],[3290.95,0.45],[3290.94,1.52]],[[3291.0,33.23],[3291.01,0.211],[3291.04,0.007],[3291.07,0.05],[3291.09,0.608]]]
["binance-futures","ETHUSDT",1737269159126,[[3291.77,41.403],[3291.75,0.008],[3291.74,0.014],[3291.71,0.007],[3291.7,0.726]],[[3291.78,9.045],[3291.79,38.986],[3291.83,0.007],[3291.85,0.017],[3291.86,0.057]]]
["binance-futures","ETHUSDT",1737269195104,[],[[3292.39,90.23],[3292.4,1.085],[3292.42,0.007],[3292.44,1.892],[3292.46,0.032]]]
["binance-futures","ETHUSDT",1737269254178,[[3289.12,76.112],[3289.11,5.641],[3289.1,4.217],[3289.08,0.022],[3289.07,1.815]],[[3289.13,0.49],[3289.14,0.014],[3289.16,0.008],[3289.17,0.007],[3289.2,0.02]]]
["binance-futures","ETHUSDT",1737269313215,[[3288.99,1.851],[3288.98,0.014],[3288.95,0.007],[3288.92,0.014],[3288.75,2.481]],[[3289.0,60.424],[3289.01,0.007],[3289.02,0.008],[3289.03,0.032],[3289.04,0.014]]]
["binance-futures","ETHUSDT",1737269349401,[[3287.9,44.646],[3287.87,0.027],[3287.85,0.015],[3287.83,0.007],[3287.59,0.024]],[[3287.91,41.145],[3287.92,5.682],[3287.94,0.032],[3287.96,0.014],[3287.97,0.008]]]
["binance-futures","ETHUSDT",1737269407627,[[3285.09,29.275],[3285.08,0.007],[3285.06,0.032],[3285.05,0.014],[3285.04,0.01]],[[3285.1,35.089],[3285.13,0.014],[3285.15,0.008],[3285.16,1.523],[3285.17,0.021]]]
["binance-futures","ETHUSDT",1737269417570,[[3285.18,25.467],[3285.15,0.008],[3285.12,0.261],[3285.1,4.012],[3285.03,5.441]],[[3285.19,50.889],[3285.2,0.007],[3285.23,0.007],[3285.24,0.01],[3285.25,4.411]]]
["binance-futures","ETHUSDT",1737269497706,[[3286.7,21.143],[3286.69,0.007],[3286.68,1.195],[3286.67,0.07],[3286.65,0.014]],[[3286.71,28.994],[3286.73,0.017],[3286.74,3.417],[3286.76,0.013],[3286.77,0.362]]]
["binance-futures","ETHUSDT",1737269542796,[[3287.42,78.687],[3287.41,31.704],[3287.4,4.587],[3287.39,1.612],[3287.38,0.612]],[[3287.43,0.246],[3287.46,0.075],[3287.49,0.061],[3287.5,0.028],[3287.52,0.008]]]
["binance-futures","ETHUSDT",1737269564662,[[3287.27,33.596],[3287.24,0.014],[3287.2,1.785],[3287.19,0.013],[3287.18,2.302]],[[3287.28,30.427],[3287.3,0.007],[3287.31,0.008],[3287.33,0.007],[3287.35,0.007]]]
["binance-futures","ETHUSDT",1737269599490,[[3286.31,8.627],[3286.27,0.008],[3286.26,0.007],[3286.24,0.007],[3286.19,0.049]],[[3286.32,28.473],[3286.39,0.007],[3286.4,1.75],[3286.41,0.014],[3286.44,2.858]]]
["binance-futures","ETHUSDT",1737269647216,[[3287.98,4.68],[3287.97,0.007],[3287.93,0.026],[3287.91,0.007],[3287.9,0.015]],[[3287.99,33.463],[3288.0,9.003],[3288.01,0.008],[3288.02,0.027],[3288.03,1.693]]]
["binance-futures","ETHUSDT",1737269716793,[[3285.9,0.43],[3285.87,0.014],[3285.83,2.319],[3285.81,9.132],[3285.63,2.213]],[[3285.91,117.968],[3285.92,0.022],[3285.94,14.382],[3285.95,0.014],[3285.98,5.36]]]
["binance-futures","ETHUSDT",1737269752002,[[3285.5,90.679],[3285.49,7.091],[3285.48,0.037],[3285.47,0.044],[3285.46,0.03]],[[3285.51,29.388],[3285.53,0.007],[3285.56,0.007],[3285.58,0.007],[3285.59,0.007]]]
["binance-futures","ETHUSDT",1737269802157,[[3289.13,7.948],[3289.12,0.007],[3289.09,0.013],[3289.08,0.007],[3289.05,2.286]],[[3289.14,67.176],[3289.15,1.961],[3289.16,2.061],[3289.18,0.008],[3289.19,2.23]]]
["binance-futures","ETHUSDT",1737269868415,[[3285.2,1.472],[3285.18,0.014],[3285.17,0.02],[3285.14,0.007],[3285.13,0.315]],[[3285.21,121.359],[3285.23,0.007],[3285.25,0.01],[3285.26,4.167],[3285.27,0.014]]]
["binance-futures","ETHUSDT",1737269901604,[[3288.29,102.386],[3288.26,0.014],[3288.23,0.007],[3288.22,0.015],[3288.19,0.01]],[[3288.3,11.286],[3288.32,0.021],[3288.34,1.151],[3288.35,0.035],[3288.37,0.007]]]
["binance-futures","ETHUSDT",1737269948676,[[3284.24,67.541],[3284.23,24.435],[3284.17,6.0],[3284.16,2.297],[3284.03,2.939]],[[3284.25,29.74],[3284.28,0.014],[3284.31,0.007],[3284.35,0.007],[3284.64,17.682]]]
["binance-futures","ETHUSDT",1737270013020,[[3278.16,14.283],[3278.15,6.107],[3278.14,9.788],[3278.13,11.835],[3278.12,37.534]],[[3278.17,23.591],[3278.21,12.76],[3278.22,20.75],[3278.23,33.651],[3278.24,0.007]]]
["binance-futures","ETHUSDT",1737270043535,[[3276.79,41.922],[3276.78,0.014],[3276.75,0.007],[3276.72,0.015],[3276.71,0.007]],[[3276.8,3.88],[3276.87,0.021],[3276.9,0.59],[3276.93,0.007],[3276.95,1.526]]]
["binance-futures","ETHUSDT",1737270090006,[[3283.31,94.64],[3283.3,0.568],[3283.27,0.024],[3283.26,9.381],[3283.21,0.007]],[[3283.32,8.458],[3283.36,0.338],[3283.48,0.141],[3283.5,0.032],[3283.56,0.051]]]
["binance-futures","ETHUSDT",1737270108745,[[3283.86,32.577],[3283.85,0.689],[3283.84,3.288],[3283.83,1.034],[3283.8,0.015]],[[3283.87,9.649],[3283.88,0.032],[3283.89,0.014],[3283.9,0.568],[3283.92,0.014]]]
["binance-futures","ETHUSDT",1737270185222,[[3286.01,87.827],[3286.0,0.656],[3285.96,0.017],[3285.95,3.499],[3285.93,0.014]],[[3286.02,14.742],[3286.03,0.039],[3286.05,0.014],[3286.08,0.037],[3286.09,0.105]]]
["binance-futures","ETHUSDT",1737270230950,[[3289.72,18.344],[3289.71,0.007],[3289.7,0.007],[3289.67,0.015],[3289.66,0.231]],[[3289.73,48.746],[3289.75,1.541],[3289.76,0.021],[3289.78,0.051],[3289.79,0.007]]]
["binance-futures","ETHUSDT",1737270249018,[[3289.59,14.242],[3289.57,0.014],[3289.54,0.007],[3289.52,0.007],[3289.51,0.007]],[[3289.6,25.066],[3289.61,34.256],[3289.62,0.6],[3289.63,0.014],[3289.65,0.106]]]
["binance-futures","ETHUSDT",1737270281897,[[3290.01,24.597],[3290.0,5.744],[3289.94,0.02],[3289.93,0.007],[3289.9,0.014]],[[3290.02,63.937],[3290.03,0.685],[3290.04,0.008],[3290.06,0.145],[3290.09,0.014]]]
["binance-futures","ETHUSDT",1737270328516,[[3287.39,110.626],[3287.38,13.397],[3287.36,0.007],[3287.34,1.414],[3287.32,2.287]],[[3287.4,1.699],[3287.43,0.014],[3287.46,0.015],[3287.47,0.007],[3287.53,0.007]]]
["binance-futures","ETHUSDT",1737270393536,[[3287.81,1.497],[3287.8,0.075],[3287.76,0.008],[3287.62,0.022],[3287.6,0.007]],[[3287.82,98.054],[3287.83,36.322],[3287.84,25.1],[3287.86,0.007],[3287.87,6.196]]]
["binance-futures","ETHUSDT",1737270428218,[[3284.0,40.632],[3283.96,0.022],[3283.94,18.296],[3283.93,0.014],[3283.92,0.013]],[[3284.01,27.192],[3284.02,0.017],[3284.05,0.007],[3284.06,0.357],[3284.07,1.523]]]
["binance-futures","ETHUSDT",1737270465624,[[3286.19,20.216],[3286.18,1.397],[3286.16,0.014],[3286.15,1.433],[3286.14,3.789]],[[3286.2,40.39],[3286.22,0.02],[3286.23,1.533],[3286.25,0.021],[3286.27,0.01]]]
["binance-futures","ETHUSDT",1737270539898,[[3282.95,45.378],[3282.94,6.504],[3282.91,0.014],[3282.9,0.557],[3282.88,0.021]],[[3282.96,22.782],[3282.97,0.007],[3282.99,0.018],[3283.0,60.921],[3283.03,0.014]]]
["binance-futures","ETHUSDT",1737270572130,[[3282.29,3.622],[3282.26,0.014],[3282.25,0.007],[3282.24,0.007]],[[3282.3,29.616],[3282.31,1.789],[3282.35,0.007],[3282.37,1.415],[3282.38,0.014]]]
["binance-futures","ETHUSDT",1737270608684,[[3280.29,70.954],[3280.28,4.352],[3280.27,1.514],[3280.26,0.014],[3280.25,0.007]],[[3280.3,30.075],[3280.31,0.007],[3280.34,0.007],[3280.37,0.007],[3280.38,0.007]]]
["binance-futures","ETHUSDT",1737270637817,[[3278.27,35.553],[3278.26,0.018],[3278.25,0.08],[3278.24,0.007],[3278.23,2.976]],[[3278.28,50.724],[3278.3,0.913],[3278.31,3.064],[3278.34,0.017],[3278.35,0.014]]]
["binance-futures","ETHUSDT",1737270715410,[[3276.98,57.923],[3276.97,0.01],[3276.96,8.839],[3276.95,2.013],[3276.94,0.014]],[[3276.99,1.515],[3277.06,0.007],[3277.09,0.008],[3277.15,0.007],[3277.2,0.6]]]
["binance-futures","ETHUSDT",1737270753213,[[3276.08,5.712],[3276.06,0.007],[3276.02,0.007],[3276.01,0.007],[3275.86,0.007]],[[3276.09,59.017],[3276.1,0.878],[3276.11,0.007],[3276.12,1.527],[3276.13,0.008]]]
["binance-futures","ETHUSDT",1737270784233,[[3273.8,88.645],[3273.79,0.018],[3273.77,6.883],[3273.75,6.154],[3273.74,6.154]],[[3273.81,8.22],[3273.85,0.007],[3273.9,0.018],[3273.91,0.037],[3273.92,11.91]]]
["binance-futures","ETHUSDT",1737270817535,[[3274.2,80.466],[3274.19,0.007],[3274.18,0.129],[3274.15,0.024],[3274.14,6.003]],[[3274.21,7.359],[3274.24,0.014],[3274.26,0.008],[3274.27,0.007],[3274.4,0.011]]]
["binance-futures","ETHUSDT",1737270899010,[[3272.64,3.85],[3272.61,0.014],[3272.58,0.007],[3272.53,0.007],[3272.51,0.007]],[[3272.65,36.323],[3272.67,0.007],[3272.7,0.582],[3272.71,1.56],[3272.72,0.007]]]
["binance-futures","ETHUSDT",1737270927840,[[3272.48,28.638],[3272.47,0.017],[3272.45,0.016],[3272.4,0.576],[3272.39,0.01]],[[3272.49,4.029],[3272.5,0.046],[3272.54,0.007],[3272.57,0.007],[3272.59,1.556]]]
["binance-futures","ETHUSDT",1737270958891,[[3269.11,19.254],[3269.1,0.01],[3269.07,0.401],[3269.06,1.495],[3268.98,0.021]],[[3269.12,62.158],[3269.13,1.226],[3269.16,4.058],[3269.17,0.416],[3269.19,0.028]]]
["binance-futures","ETHUSDT",1737270995880,[[3272.38,31.478],[3272.35,0.024],[3272.34,4.405],[3272.32,0.014],[3272.31,0.172]],[[3272.39,29.003],[3272.4,0.582],[3272.43,0.008],[3272.44,0.007],[3272.46,0.007]]]
["binance-futures","ETHUSDT",1737271069039,[[3269.0,7.934],[3268.97,0.04],[3268.96,0.163],[3268.94,0.014],[3268.93,17.749]],[[3269.01,52.587],[3269.02,5.262],[3269.03,0.007],[3269.05,0.032],[3269.06,0.014]]]
["binance-futures","ETHUSDT",1737271103472,[[3268.33,0.021],[3268.32,0.018],[3268.31,0.014],[3268.26,0.008],[3268.2,3.459]],[[3268.34,78.731],[3268.35,0.032],[3268.36,27.192],[3268.37,33.131],[3268.4,0.571]]]
["binance-futures","ETHUSDT",1737271139379,[[3270.65,9.114],[3270.64,0.007],[3270.62,0.007],[3270.61,0.007],[3270.58,0.014]],[[3270.66,65.128],[3270.67,0.007],[3270.68,0.008],[3270.7,0.582],[3270.71,4.4]]]
["binance-futures","ETHUSDT",1737271166076,[[3272.6,29.285],[3272.59,0.528],[3272.58,0.108],[3272.57,0.882],[3272.53,0.007]],[[3272.61,30.339],[3272.62,0.163],[3272.63,0.13],[3272.64,0.038],[3272.65,0.03]]]
["binance-futures","ETHUSDT",1737271241467,[[3267.95,125.656],[3267.94,1.983],[3267.92,0.014],[3267.9,0.557],[3267.89,0.046]],[[3267.96,28.057],[3267.98,0.007],[3267.99,0.01],[3268.0,11.769],[3268.01,16.403]]]
["binance-futures","ETHUSDT",1737271277421,[[3266.53,35.068],[3266.5,0.157],[3266.48,0.26],[3266.47,0.051]],[[3266.56,82.577],[3266.57,28.626],[3266.58,7.5],[3266.59,4.5],[3266.6,0.049]]]
["binance-futures","ETHUSDT",1737271304004,[[3264.45,84.449],[3264.44,0.421],[3264.41,0.007],[3264.4,0.557],[3264.38,0.014]],[[3264.46,4.576],[3264.47,0.007],[3264.5,0.021],[3264.53,0.007],[3264.56,0.007]]]
["binance-futures","ETHUSDT",1737271335839,[[3264.47,17.942],[3264.45,0.126],[3264.44,0.007],[3264.42,2.748]],[[3264.48,32.918],[3264.5,0.575],[3264.53,0.007],[3264.55,0.007],[3264.59,1.532]]]
["binance-futures","ETHUSDT",1737271405115,[[3264.99,94.695],[3264.98,6.904],[3264.97,1.569],[3264.96,0.03],[3264.95,1.632]],[[3265.0,147.202],[3265.06,0.007],[3265.1,1.011],[3265.11,0.008],[3265.12,0.014]]]
["binance-futures","ETHUSDT",1737271443334,[[3266.61,48.157],[3266.6,0.568],[3266.59,5.336],[3266.58,0.007],[3266.57,0.007]],[[3266.62,28.43],[3266.63,0.014],[3266.67,0.017],[3266.69,0.021],[3266.7,0.022]]]
["binance-futures","ETHUSDT",1737271476423,[[3264.56,17.654],[3264.55,0.011],[3264.54,0.024],[3264.53,3.774],[3264.49,0.007]],[[3264.57,38.209],[3264.58,0.008],[3264.6,0.575],[3264.63,0.007],[3264.64,0.05]]]
["binance-futures","ETHUSDT",1737271548556,[[3264.23,116.937],[3264.21,0.007],[3264.19,2.407],[3264.18,0.014],[3264.16,0.017]],[[3264.24,1.448],[3264.25,0.074],[3264.27,0.071],[3264.3,0.331],[3264.32,0.368]]]
["binance-futures","ETHUSDT",1737271587146,[[3263.52,44.925],[3263.51,6.204],[3263.5,0.701],[3263.49,0.009],[3263.47,4.922]],[[3263.53,17.4],[3263.55,0.014],[3263.58,0.007],[3263.6,0.575],[3263.61,1.547]]]
["binance-futures","ETHUSDT",1737271619583,[[3264.01,20.386],[3263.98,0.007],[3263.96,0.032],[3263.95,0.014]],[[3264.02,30.769],[3264.04,0.007],[3264.05,0.162],[3264.07,1.546],[3264.09,1.852]]]
["binance-futures","ETHUSDT",1737271646165,[[3266.62,64.343],[3266.61,0.569],[3266.6,0.557],[3266.57,0.007],[3266.56,1.541]],[[3266.63,14.452],[3266.64,1.122],[3266.66,0.014],[3266.7,0.022],[3266.73,0.007]]]
["binance-futures","ETHUSDT",1737271685458,[[3265.83,42.733],[3265.82,0.007],[3265.8,0.576],[3265.79,0.014],[3265.77,0.032]],[[3265.84,6.518],[3265.86,0.029],[3265.88,0.027],[3265.91,0.298],[3265.97,0.007]]]
["binance-futures","ETHUSDT",1737271762892,[[3268.75,81.004],[3268.74,0.007],[3268.69,0.01],[3268.68,9.183],[3268.67,2.307]],[[3268.76,27.32],[3268.8,0.59],[3268.83,4.441],[3268.84,3.633],[3268.89,0.007]]]
["binance-futures","ETHUSDT",1737271792009,[[3268.84,30.321],[3268.8,4.804],[3268.75,6.119],[3268.7,8.042],[3268.65,0.3]],[[3268.87,8.479],[3268.88,0.918],[3268.92,0.01],[3268.93,0.18],[3268.94,6.03]]]
["binance-futures","ETHUSDT",1737271828754,[[3271.19,7.943],[3271.1,0.614],[3271.0,0.585],[3270.97,0.014],[3270.96,0.271]],[[3271.2,48.122],[3271.21,1.929],[3271.22,0.014],[3271.26,0.007],[3271.27,1.578]]]
["binance-futures","ETHUSDT",1737271904277,[[3273.25,67.799],[3273.24,2.512],[3273.23,0.052],[3273.22,1.673],[3273.21,1.903]],[[3273.26,2.838],[3273.29,0.02],[3273.3,0.568],[3273.32,0.015],[3273.36,0.007]]]
["binance-futures","ETHUSDT",1737271932188,[[3275.91,119.304],[3275.9,15.323],[3275.89,0.007],[3275.88,2.508],[3275.87,0.123]],[[3275.92,28.78],[3275.93,0.186],[3275.94,0.566],[3275.98,0.333],[3276.01,0.817]]]
["binance-futures","ETHUSDT",1737271968887,[[3278.64,32.145],[3278.62,0.017],[3278.61,4.411],[3278.6,0.557],[3278.58,0.014]],[[3278.65,21.737],[3278.66,0.008],[3278.67,0.007],[3278.7,0.007],[3278.74,0.082]]]
["binance-futures","ETHUSDT",1737272003120,[[3278.33,107.221],[3278.32,0.382],[3278.31,1.526],[3278.3,0.567],[3278.29,4.35]],[[3278.34,4.254],[3278.36,0.013],[3278.38,0.014],[3278.4,0.007],[3278.41,0.184]]]
["binance-futures","ETHUSDT",1737272076280,[[3276.79,0.728],[3276.78,0.007],[3276.75,0.014],[3276.74,0.007],[3276.5,0.407]],[[3276.8,121.675],[3276.81,5.447],[3276.82,18.011],[3276.83,0.014],[3276.87,0.007]]]
["binance-futures","ETHUSDT",1737272114996,[[3276.3,38.041],[3276.29,4.418],[3276.25,0.007],[3276.24,0.008],[3276.22,0.007]],[[3276.31,23.386],[3276.32,0.007],[3276.37,0.02],[3276.39,0.361],[3276.4,0.599]]]
["binance-futures","ETHUSDT",1737272148648,[[3274.69,54.857],[3274.68,9.297],[3274.65,0.007],[3274.64,0.68],[3274.63,1.01]],[[3274.7,18.257],[3274.72,4.111],[3274.73,1.054],[3274.74,0.008],[3274.77,1.541]]]
["binance-futures","ETHUSDT",1737272177162,[[3272.04,11.19],[3272.0,0.014],[3271.99,0.007],[3271.96,0.007],[3271.95,0.007]],[[3272.05,117.388],[3272.06,1.252],[3272.07,3.659],[3272.08,0.007],[3272.1,0.557]]]
["binance-futures","ETHUSDT",1737272254701,[[3272.32,0.039]],[[3272.33,31.513],[3272.36,7.2],[3272.37,7.2],[3272.38,37.163],[3272.39,10.994]]]
["binance-futures","ETHUSDT",1737272289188,[[3272.0,23.643],[3271.99,0.007],[3271.97,0.05],[3271.96,0.014],[3271.92,0.431]],[[3272.01,120.239],[3272.02,1.601],[3272.04,0.403],[3272.08,0.015],[3272.53,0.614]]]
["binance-futures","ETHUSDT",1737272307062,[[3270.26,9.365],[3270.22,0.052],[3270.08,0.009],[3270.02,0.86],[3270.01,3.697]],[[3270.27,97.423],[3270.28,0.018],[3270.29,3.635],[3270.3,0.953],[3270.31,0.007]]]
["binance-futures","ETHUSDT",1737272355841,[[3272.43,19.456],[3272.41,0.007],[3272.38,0.007],[3272.36,0.015],[3272.35,0.026]],[[3272.44,24.827],[3272.45,0.013],[3272.46,4.284],[3272.47,0.014],[3272.48,0.007]]]
["binance-futures","ETHUSDT",1737272431703,[[3277.5,304.966],[3277.49,0.014],[3277.47,0.014],[3277.44,0.008],[3277.43,0.372]],[[3277.51,83.357],[3277.52,0.456],[3277.54,0.008],[3277.56,0.007],[3277.57,0.032]]]
["binance-futures","ETHUSDT",1737272449898,[[3278.24,41.284],[3278.23,1.611],[3278.22,2.507],[3278.2,0.557]],[[3278.25,60.292],[3278.26,0.284],[3278.28,1.54],[3278.3,0.05],[3278.44,1.956]]]
["binance-futures","ETHUSDT",1737272498391,[[3277.41,14.958],[3277.4,0.333],[3277.37,0.007],[3277.34,0.014],[3277.3,0.007]],[[3277.42,33.55],[3277.43,2.341],[3277.46,0.014],[3277.48,1.526],[3277.49,0.014]]]
["binance-futures","ETHUSDT",1737272533602,[[3278.34,35.944],[3278.32,0.007],[3278.3,0.568],[3278.29,0.014]],[[3278.35,46.29],[3278.36,0.817],[3278.37,0.595],[3278.38,0.007],[3278.4,0.008]]]
["binance-futures","ETHUSDT",1737272600665,[[3278.6,48.469],[3278.58,0.039],[3278.57,1.537],[3278.55,0.014],[3278.51,0.714]],[[3278.61,21.353],[3278.64,0.014],[3278.67,0.007],[3278.68,18.337],[3278.8,0.29]]]
["binance-futures","ETHUSDT",1737272649650,[[3278.6,29.939],[3278.58,0.007],[3278.55,0.007],[3278.53,0.436]],[[3278.61,64.283],[3278.62,0.144],[3278.64,0.046],[3278.67,0.007],[3278.68,0.017]]]
["binance-futures","ETHUSDT",1737272683735,[[3277.0,20.626],[3276.97,0.519],[3276.94,0.014],[3276.91,0.056],[3276.9,0.028]],[[3277.01,55.794],[3277.02,0.266],[3277.03,3.041],[3277.04,1.534],[3277.06,0.014]]]
["binance-futures","ETHUSDT",1737272752921,[[3276.93,5.205],[3276.91,0.014],[3276.9,0.008],[3276.88,0.007],[3276.86,0.007]],[[3276.94,106.549],[3276.95,0.087],[3276.96,0.306],[3276.97,2.325],[3276.98,18.85]]]
["binance-futures","ETHUSDT",1737272803198,[[3279.99,75.621],[3279.96,0.014],[3279.93,0.007],[3279.92,0.015],[3279.9,0.575]],[[3280.0,54.879],[3280.02,0.007],[3280.05,0.007],[3280.06,0.04],[3280.08,0.337]]]
["binance-futures","ETHUSDT",1737272835276,[[3281.0,3.066],[3280.98,0.007],[3280.94,0.053],[3280.93,0.007],[3280.91,0.014]],[[3281.01,55.972],[3281.02,22.011],[3281.03,0.007],[3281.07,1.014],[3281.08,0.01]]]
["binance-futures","ETHUSDT",1737272855508,[[3282.65,42.108],[3282.63,1.543],[3282.62,0.014],[3282.6,0.557],[3282.59,0.014]],[[3282.66,10.163],[3282.67,0.018],[3282.68,0.014],[3282.69,0.027],[3282.7,13.049]]]
["binance-futures","ETHUSDT",1737272904348,[[3283.8,2.781],[3283.78,0.01],[3283.73,0.01],[3283.72,3.37],[3283.7,5.199]],[[3283.88,0.026],[3283.89,2.073],[3283.9,2.073],[3283.91,2.073],[3283.92,0.051]]]
["binance-futures","ETHUSDT",1737272985082,[[3284.59,74.188],[3284.58,4.775],[3284.57,0.008],[3284.55,0.014],[3284.52,0.014]],[[3284.6,15.367],[3284.61,0.014],[3284.64,0.007],[3284.66,1.011],[3284.67,6.054]]]
["binance-futures","ETHUSDT",1737273006065,[[3285.54,38.744],[3285.51,0.007],[3285.5,0.575],[3285.49,0.018],[3285.48,5.31]],[[3285.55,24.206],[3285.56,0.037],[3285.59,0.007],[3285.6,0.013],[3285.62,0.091]]]
["binance-futures","ETHUSDT",1737273053955,[[3286.71,75.258],[3286.7,27.168],[3286.69,0.053],[3286.67,0.01],[3286.66,5.015]],[[3286.72,44.129],[3286.73,13.118],[3286.74,13.819],[3286.75,5.654],[3286.77,0.007]]]
["binance-futures","ETHUSDT",1737273089253,[[3285.5,1.578],[3285.48,0.01],[3285.47,3.09],[3285.45,0.007],[3285.3,0.036]],[[3285.51,162.006],[3285.52,0.042],[3285.53,7.21],[3285.54,7.001],[3285.55,0.69]]]
["binance-futures","ETHUSDT",1737273144919,[[3283.92,1.701],[3283.9,0.014],[3283.88,0.013],[3283.82,0.007],[3283.61,3.0]],[[3283.93,110.268],[3283.95,0.153],[3283.99,0.007],[3284.06,8.852],[3284.08,0.007]]]
["binance-futures","ETHUSDT",1737273207283,[[3283.04,42.775],[3283.03,3.589],[3283.02,0.018],[3283.01,5.044],[3282.99,1.399]],[[3283.05,8.352],[3283.07,0.014],[3283.1,0.007],[3283.21,0.102],[3283.23,0.23]]]
["binance-futures","ETHUSDT",1737273242768,[[3283.0,10.082],[3282.98,0.027],[3282.91,0.014],[3282.89,0.294],[3282.87,0.548]],[[3283.01,49.329],[3283.02,0.375],[3283.03,0.014],[3283.06,0.008],[3283.07,2.524]]]
["binance-futures","ETHUSDT",1737273298542,[[3283.0,92.06],[3282.99,0.067],[3282.98,3.053],[3282.95,0.007],[3282.91,0.027]],[[3283.01,64.028],[3283.02,0.008],[3283.03,0.023],[3283.07,0.007],[3283.08,0.007]]]
["binance-futures","ETHUSDT",1737273359944,[[3281.11,0.007],[3281.1,228.829],[3281.08,0.031],[3281.07,0.021]],[[3281.19,21.469],[3281.2,13.141],[3281.22,0.01],[3281.25,0.01],[3281.26,0.01]]]
["binance-futures","ETHUSDT",1737273396027,[[3277.43,0.847],[3277.4,0.071],[3277.37,0.284],[3277.24,0.007]],[[3277.44,97.411],[3277.46,0.007],[3277.49,28.525],[3277.5,3.718],[3277.51,12.319]]]
["binance-futures","ETHUSDT",1737273453973,[[3278.19,9.179],[3278.16,0.071],[3278.12,0.007],[3278.09,0.09],[3278.02,0.007]],[[3278.2,54.595],[3278.21,0.007],[3278.23,0.032],[3278.24,0.024],[3278.25,4.588]]]
["binance-futures","ETHUSDT",1737273467454,[[3277.59,14.189],[3277.57,0.014],[3277.53,0.007],[3277.52,0.007],[3277.5,0.007]],[[3277.6,35.681],[3277.62,0.007],[3277.65,0.007],[3277.66,0.032],[3277.68,2.884]]]
["binance-futures","ETHUSDT",1737273545680,[[3275.28,31.535],[3275.27,1.552],[3275.23,0.032],[3275.22,0.152],[3275.21,2.742]],[[3275.29,43.347],[3275.32,0.014],[3275.36,0.021],[3275.39,0.007],[3275.4,0.715]]]
["binance-futures","ETHUSDT",1737273556130,[[3275.01,1.538],[3275.0,5.542],[3274.97,0.022],[3274.94,0.06],[3274.9,0.696]],[[3275.02,27.741],[3275.03,1.545],[3275.06,0.007],[3275.08,0.01],[3275.09,5.724]]]
["binance-futures","ETHUSDT",1737273622403,[[3273.57,60.861],[3273.56,0.007],[3273.51,0.028],[3273.5,2.294],[3273.48,2.502]],[[3273.58,35.104],[3273.59,16.838],[3273.6,0.509],[3273.61,0.47],[3273.62,0.582]]]
["binance-futures","ETHUSDT",1737273656647,[[3272.75,27.276],[3272.74,0.007],[3272.72,0.01],[3272.71,6.153],[3272.7,9.9]],[[3272.76,57.156],[3272.77,0.8],[3272.8,0.007],[3272.82,1.528],[3272.83,0.238]]]
["binance-futures","ETHUSDT",1737273711005,[[3268.89,1.76],[3268.88,0.011],[3268.87,0.075],[3268.83,0.02],[3268.81,0.017]],[[3268.9,93.148],[3268.91,0.01],[3268.92,3.411],[3268.93,0.007],[3268.96,0.017]]]
["binance-futures","ETHUSDT",1737273766118,[[3265.79,43.937],[3265.77,8.015],[3265.75,1.546],[3265.72,18.41]],[[3265.8,12.571],[3265.81,0.007],[3265.82,0.855],[3265.84,0.014],[3265.85,0.032]]]
["binance-futures","ETHUSDT",1737273797765,[[3267.69,49.008],[3267.68,0.008],[3267.66,0.081],[3267.65,3.743],[3267.64,3.4]],[[3267.7,24.538],[3267.71,0.02],[3267.73,1.337],[3267.75,0.021],[3267.77,0.038]]]
["binance-futures","ETHUSDT",1737273851599,[[3267.45,8.521],[3267.44,1.297],[3267.43,0.007],[3267.41,0.013],[3267.4,3.16]],[[3267.46,69.877],[3267.48,0.007],[3267.52,0.007],[3267.53,0.018],[3267.58,1.175]]]
["binance-futures","ETHUSDT",1737273906784,[[3270.47,89.734],[3270.46,0.008],[3270.45,0.007],[3270.44,2.753],[3270.42,1.068]],[[3270.48,32.347],[3270.5,1.519],[3270.53,0.007],[3270.54,0.032],[3270.55,0.007]]]
["binance-futures","ETHUSDT",1737273939394,[[3274.6,76.051],[3274.58,0.152],[3274.57,0.008],[3274.55,0.007],[3274.54,0.415]],[[3274.61,56.838],[3274.62,2.579],[3274.63,1.937],[3274.64,1.944],[3274.68,0.007]]]
["binance-futures","ETHUSDT",1737273995736,[[3273.1,7.514],[3273.07,0.014],[3273.03,0.008],[3273.01,0.034],[3273.0,0.425]],[[3273.11,83.083],[3273.12,0.089],[3273.13,0.007],[3273.16,0.017],[3273.17,11.073]]]
["binance-futures","ETHUSDT",1737274006890,[[3274.43,135.83],[3274.42,4.543],[3274.41,0.851],[3274.4,0.704],[3274.39,0.01]],[[3274.44,5.108],[3274.47,0.014],[3274.5,0.021],[3274.51,0.082],[3274.53,0.007]]]
["binance-futures","ETHUSDT",1737274087819,[[3274.41,34.961],[3274.35,0.635],[3274.31,1.355],[3274.29,0.01],[3274.28,8.831]],[[3274.42,40.758],[3274.44,0.014],[3274.46,0.008],[3274.47,0.007],[3274.49,0.007]]]
["binance-futures","ETHUSDT",1737274136250,[[3274.8,44.719],[3274.78,0.007],[3274.75,1.555],[3274.74,5.332],[3274.73,9.616]],[[3274.81,42.632],[3274.83,0.007],[3274.87,0.007],[3274.88,0.008],[3274.9,0.007]]]
["binance-futures","ETHUSDT",1737274160190,[[3277.13,3.788],[3277.12,0.374],[3277.11,0.007],[3277.07,0.007],[3277.06,0.014]],[[3277.14,58.409],[3277.15,23.631],[3277.16,0.02],[3277.17,0.064],[3277.21,0.007]]]
["binance-futures","ETHUSDT",1737274195618,[[3271.0,14.85],[3270.98,0.046],[3270.94,0.014],[3270.93,0.646],[3270.89,0.007]],[[3271.01,41.386],[3271.03,0.039],[3271.05,0.008],[3271.06,3.425],[3271.07,0.158]]]
["binance-futures","ETHUSDT",1737274288578,[[3270.04,4.975],[3270.03,0.041],[3270.02,0.014],[3270.01,0.029],[3270.0,3.482]],[[3270.05,57.577],[3270.06,0.76],[3270.08,0.015],[3270.1,0.163],[3270.11,10.886]]]
["binance-futures","ETHUSDT",1737274311479,[[3268.95,67.161],[3268.94,0.075],[3268.92,0.008],[3268.91,1.39],[3268.9,0.024]],[[3268.96,42.794],[3268.97,0.913],[3268.98,0.01],[3268.99,3.531],[3269.0,0.696]]]
["binance-futures","ETHUSDT",1737274345940,[[3267.42,13.18],[3267.4,0.714],[3267.39,0.007],[3267.37,2.142],[3267.36,1.713]],[[3267.43,145.619],[3267.45,0.007],[3267.48,0.007],[3267.5,0.714],[3267.51,0.032]]]
["binance-futures","ETHUSDT",1737274392522,[[3266.88,17.221],[3266.87,2.025],[3266.8,0.536],[3266.77,0.331],[3266.74,0.007]],[[3266.89,76.073],[3266.9,8.142],[3266.91,4.4],[3266.95,2.254],[3266.96,0.007]]]
["binance-futures","ETHUSDT",1737274457391,[[3263.53,269.791],[3263.52,0.035],[3263.48,0.395],[3263.47,1.533],[3263.46,0.014]],[[3263.54,36.753],[3263.55,1.425],[3263.56,0.009],[3263.58,0.046],[3263.61,0.612]]]
["binance-futures","ETHUSDT",1737274489174,[[3263.7,18.075],[3263.69,0.027],[3263.68,0.007],[3263.64,0.03],[3263.62,2.808]],[[3263.71,81.518],[3263.74,0.014],[3263.75,0.01],[3263.76,3.411],[3263.78,0.021]]]
["binance-futures","ETHUSDT",1737274532216,[[3260.31,0.053],[3260.26,4.197],[3260.25,0.011],[3260.24,0.014],[3260.18,0.05]],[[3260.32,32.884],[3260.33,0.007],[3260.36,0.007],[3260.4,0.721],[3260.44,3.602]]]
["binance-futures","ETHUSDT",1737274593756,[[3255.41,50.334],[3255.4,4.883],[3255.39,0.014],[3255.38,0.098],[3255.36,2.309]],[[3255.42,22.682],[3255.43,0.756],[3255.44,0.014],[3255.45,0.062],[3255.5,6.306]]]
["binance-futures","ETHUSDT",1737274624034,[[3249.04,6.348],[3249.0,6.156],[3248.9,14.84],[3248.8,4.816],[3248.79,8.354]],[[3249.09,2.78],[3249.1,0.07],[3249.14,0.017],[3249.15,16.743],[3249.16,0.297]]]
["binance-futures","ETHUSDT",1737274665274,[[3242.18,0.007],[3242.14,0.007],[3242.13,0.032],[3242.11,0.014],[3242.1,0.113]],[[3242.21,6.04],[3242.22,6.456],[3242.26,22.556],[3242.27,7.73],[3242.29,18.86]]]
["binance-futures","ETHUSDT",1737274684332,[[3244.81,27.563],[3244.75,3.107],[3244.69,6.264],[3244.68,0.56],[3244.66,0.58]],[[3244.99,4.358],[3245.05,0.247],[3245.08,0.264],[3245.09,0.032],[3245.1,0.018]]]
["binance-futures","ETHUSDT",1737274756106,[[3246.07,6.08],[3246.04,0.014],[3246.01,0.116],[3246.0,0.71],[3245.98,0.007]],[[3246.08,20.673],[3246.09,0.007],[3246.1,0.007],[3246.13,0.007],[3246.2,0.707]]]
["binance-futures","ETHUSDT",1737274798970,[[3242.06,112.924],[3242.05,0.01],[3242.04,6.606],[3242.03,4.4],[3242.01,0.014]],[[3242.07,6.851],[3242.1,0.014],[3242.14,0.007],[3242.18,1.243],[3242.19,0.495]]]
["binance-futures","ETHUSDT",1737274817603,[[3247.83,36.528],[3247.82,0.039],[3247.81,11.12],[3247.8,0.703],[3247.79,0.007]],[[3247.84,1.183],[3247.85,0.633],[3247.88,0.007],[3247.91,0.007],[3247.95,0.007]]]
["binance-futures","ETHUSDT",1737274848540,[[3248.32,7.852],[3248.31,0.014],[3248.23,0.425],[3248.22,0.85],[3248.19,0.014]],[[3248.33,97.394],[3248.34,3.024],[3248.37,0.014],[3248.4,0.007],[3248.43,0.017]]]
["binance-futures","ETHUSDT",1737274891906,[[3245.02,24.493],[3245.01,0.011],[3245.0,349.182],[3244.99,0.026],[3244.98,2.625]],[[3245.03,29.816],[3245.04,0.01],[3245.05,0.007],[3245.06,0.007],[3245.09,0.007]]]
["binance-futures","ETHUSDT",1737274953162,[[3243.16,40.788],[3243.15,1.549],[3243.14,0.011],[3243.12,0.007],[3243.11,1.102]],[[3243.17,0.506],[3243.19,6.206],[3243.21,0.007],[3243.22,0.013],[3243.23,0.007]]]
["binance-futures","ETHUSDT",1737274984161,[[3241.3,11.82],[3241.28,0.03],[3241.27,0.037],[3241.26,0.044],[3241.24,0.04]],[[3241.31,89.714],[3241.34,0.364],[3241.37,0.083],[3241.39,6.154],[3241.4,0.012]]]
["binance-futures","ETHUSDT",1737275016419,[[3245.6,40.13],[3245.59,0.007],[3245.58,0.039],[3245.57,0.119],[3245.56,4.575]],[[3245.61,20.599],[3245.65,0.068],[3245.67,0.95],[3245.7,0.743],[3245.77,1.169]]]
["binance-futures","ETHUSDT",1737275088713,[[3249.32,6.029],[3249.25,19.076],[3249.24,1.3],[3249.23,1.3],[3249.21,7.984]],[[3249.33,6.377],[3249.44,0.021],[3249.45,1.387],[3249.47,0.384],[3249.49,0.015]]]
["binance-futures","ETHUSDT",1737275119914,[[3247.49,17.901],[3247.47,0.007],[3247.42,0.014],[3247.41,0.549],[3247.4,0.703]],[[3247.5,54.048],[3247.51,0.511],[3247.52,0.007],[3247.53,0.007],[3247.54,0.389]]]
["binance-futures","ETHUSDT",1737275152443,[[3242.0,30.585],[3241.9,0.753],[3241.85,0.014],[3241.84,0.007],[3241.82,0.007]],[[3242.01,65.875],[3242.02,7.049],[3242.03,0.007],[3242.04,0.016],[3242.07,0.007]]]
["binance-futures","ETHUSDT",1737275182041,[[3242.43,1.559],[3242.4,0.014],[3242.37,0.007],[3242.34,0.007]],[[3242.44,30.333],[3242.45,0.007],[3242.49,0.088],[3242.56,1.55],[3242.58,0.007]]]
["binance-futures","ETHUSDT",1737275255926,[[3243.12,59.24],[3243.11,0.018],[3243.1,2.369],[3243.08,0.007],[3243.04,27.457]],[[3243.13,14.134],[3243.14,0.007],[3243.15,0.051],[3243.17,0.014],[3243.18,0.05]]]
["binance-futures","ETHUSDT",1737275289116,[[3244.29,53.431],[3244.28,1.226],[3244.25,2.743],[3244.23,1.792]],[[3244.3,9.547],[3244.37,0.014],[3244.4,1.311],[3244.48,0.017],[3244.5,0.725]]]
["binance-futures","ETHUSDT",1737275319224,[[3246.93,2.284],[3246.92,0.007],[3246.91,0.007],[3246.88,0.008],[3246.82,0.021]],[[3246.94,40.054],[3246.97,0.007],[3246.98,7.63],[3247.0,0.735],[3247.01,0.007]]]
["binance-futures","ETHUSDT",1737275350818,[[3242.6,0.449],[3242.55,0.062],[3242.53,0.022],[3242.5,0.312],[3242.43,0.074]],[[3242.61,147.136],[3242.62,23.198],[3242.64,1.627],[3242.65,1.197],[3242.66,0.032]]]
["binance-futures","ETHUSDT",1737275425411,[[3236.91,4.459],[3236.88,0.014],[3236.85,0.007],[3236.83,2.124],[3236.81,0.007]],[[3236.92,41.724],[3236.93,0.039],[3236.94,0.007],[3236.97,0.007],[3236.98,0.01]]]
["binance-futures","ETHUSDT",1737275453790,[[3238.9,46.452],[3238.89,0.007],[3238.86,0.007],[3238.83,0.014],[3238.81,1.555]],[[3238.91,8.254],[3238.92,0.007],[3238.94,0.116],[3238.95,0.007],[3238.98,0.014]]]
["binance-futures","ETHUSDT",1737275484153,[[3236.28,53.845],[3236.27,3.411],[3236.26,1.546],[3236.23,0.007],[3236.2,0.703]],[[3236.29,10.222],[3236.32,0.014],[3236.35,0.007],[3236.38,0.075],[3236.41,7.996]]]
["binance-futures","ETHUSDT",1737275517710,[[3239.63,24.818],[3239.6,0.007],[3239.59,0.007],[3239.58,0.31],[3239.51,0.007]],[[3239.64,73.321],[3239.66,0.014],[3239.7,0.007],[3239.71,1.172],[3239.72,8.972]]]
["binance-futures","ETHUSDT",1737275585742,[[3246.87,7.573],[3246.86,0.054],[3246.84,2.858],[3246.83,3.786],[3246.82,1.792]],[[3246.93,0.008],[3246.94,0.014],[3246.95,0.219],[3246.96,0.014],[3247.01,0.037]]]
["binance-futures","ETHUSDT",1737275616056,[[3247.33,46.517],[3247.32,1.222],[3247.31,0.007],[3247.3,0.703],[3247.29,0.71]],[[3247.34,21.11],[3247.36,0.71],[3247.42,0.057],[3247.43,0.93],[3247.44,6.0]]]
["binance-futures","ETHUSDT",1737275650029,[[3245.9,60.835],[3245.87,0.007],[3245.83,1.541],[3245.8,0.696],[3245.72,1.541]],[[3245.91,15.499],[3245.92,1.177],[3245.95,18.508],[3245.97,0.007],[3246.0,0.014]]]
["binance-futures","ETHUSDT",1737275678303,[[3244.46,22.635],[3244.45,0.013],[3244.43,0.011],[3244.42,0.018],[3244.41,0.396]],[[3244.47,58.392],[3244.5,0.721],[3244.54,0.007],[3244.55,0.039],[3244.56,3.407]]]
["binance-futures","ETHUSDT",1737275751351,[[3239.67,107.462],[3239.66,0.958],[3239.65,3.446],[3239.64,1.558],[3239.61,0.017]],[[3239.68,3.789],[3239.72,0.573],[3239.75,0.007],[3239.8,0.007],[3239.86,0.041]]]
["binance-futures","ETHUSDT",1737275785627,[[3234.0,41.069],[3233.96,0.022],[3233.93,0.068],[3233.92,1.6],[3233.91,0.804]],[[3234.01,7.089],[3234.04,0.007],[3234.05,0.007],[3234.06,0.014],[3234.08,0.007]]]
["binance-futures","ETHUSDT",1737275812806,[[3236.27,38.549],[3236.26,0.964],[3236.23,4.495],[3236.22,1.545],[3236.2,18.579]],[[3236.28,26.395],[3236.3,0.707],[3236.31,0.007],[3236.32,0.007],[3236.35,0.007]]]
["binance-futures","ETHUSDT",1737275844839,[[3238.23,96.648],[3238.22,6.71],[3238.21,0.007],[3238.2,0.696],[3238.17,2.433]],[[3238.24,0.383],[3238.26,0.007],[3238.27,0.007],[3238.3,0.007],[3238.33,0.007]]]
["binance-futures","ETHUSDT",1737275910001,[[3241.17,0.022],[3241.12,0.014],[3241.06,0.03],[3241.04,0.047],[3241.0,0.57]],[[3241.21,71.46],[3241.3,4.307],[3241.31,8.223],[3241.34,14.312],[3241.35,4.307]]]
["binance-futures","ETHUSDT",1737275948794,[[3240.77,9.502],[3240.76,1.507],[3240.75,0.007],[3240.71,0.014],[3240.69,0.023]],[[3240.78,109.566],[3240.8,14.134],[3240.81,5.052],[3240.82,0.779],[3240.83,0.014]]]
["binance-futures","ETHUSDT",1737275980397,[[3235.92,90.328],[3235.91,15.809],[3235.9,8.707],[3235.89,0.765],[3235.87,0.014]],[[3235.93,27.052],[3235.94,323.341],[3235.95,0.031],[3236.16,0.022],[3236.24,0.057]]]
["binance-futures","ETHUSDT",1737276048100,[[3234.82,0.789],[3234.8,0.014],[3234.77,0.007],[3234.48,12.606],[3234.47,12.714]],[[3234.83,42.13],[3234.9,0.707],[3234.92,0.021],[3234.95,0.017],[3234.96,3.495]]]
["binance-futures","ETHUSDT",1737276086373,[[3237.76,0.178],[3237.73,0.007],[3237.71,2.011],[3237.7,0.696],[3237.69,0.014]],[[3237.77,105.364],[3237.78,0.297],[3237.79,30.516],[3237.8,5.809],[3237.81,0.007]]]
["binance-futures","ETHUSDT",1737276118371,[[3236.96,2.723],[3236.95,0.007],[3236.94,0.104],[3236.91,0.007],[3236.89,0.014]],[[3236.97,46.061],[3236.98,2.596],[3236.99,1.595],[3237.0,0.71],[3237.01,0.302]]]
["binance-futures","ETHUSDT",1737276142304,[[3231.02,53.444],[3231.01,0.018],[3231.0,2.958],[3230.99,0.01],[3230.98,5.9]],[[3231.03,4.693],[3231.05,0.007],[3231.06,0.007],[3231.08,0.013],[3231.1,0.707]]]
["binance-futures","ETHUSDT",1737276179631,[[3233.07,98.315],[3233.06,4.362],[3233.04,0.007],[3233.02,0.007],[3233.01,0.049]],[[3233.08,5.752],[3233.1,0.014],[3233.14,0.007],[3233.17,0.007],[3233.23,0.02]]]
["binance-futures","ETHUSDT",1737276253908,[[3233.34,32.608],[3233.33,0.007],[3233.32,0.024],[3233.31,5.061],[3233.3,0.703]],[[3233.35,27.501],[3233.36,0.022],[3233.4,0.264],[3233.43,0.007],[3233.44,0.067]]]
["binance-futures","ETHUSDT",1737276279503,[[3232.74,17.804],[3232.73,0.4],[3232.72,0.007],[3232.69,0.007],[3232.67,0.007]],[[3232.75,37.244],[3232.77,0.007],[3232.78,0.007],[3232.8,0.707],[3232.97,0.094]]]
["binance-futures","ETHUSDT",1737276316971,[[3228.64,0.293],[3228.63,0.018],[3228.62,0.007],[3228.61,0.007],[3228.6,0.02]],[[3228.65,141.962],[3228.66,3.111],[3228.67,33.526],[3228.68,0.13],[3228.69,3.111]]]
["binance-futures","ETHUSDT",1737276387539,[[3222.33,0.073]],[[3222.34,78.482],[3222.35,0.913],[3222.37,0.913],[3222.4,23.642],[3222.41,13.778]]]
["binance-futures","ETHUSDT",1737276412308,[[3215.91,36.297],[3215.82,0.544],[3215.63,0.01],[3215.42,8.707],[3215.31,1.565]],[[3215.92,81.559],[3215.93,0.007],[3215.94,3.407],[3215.95,0.01],[3215.96,0.007]]]
["binance-futures","ETHUSDT",1737276447597,[[3217.16,28.235],[3217.14,0.007],[3217.11,0.007],[3217.1,0.714],[3217.09,0.007]],[[3217.17,18.761],[3217.18,0.007],[3217.19,0.007],[3217.21,0.04],[3217.23,0.007]]]
["binance-futures","ETHUSDT",1737276478221,[[3216.71,0.119],[3216.67,0.039],[3216.66,0.007],[3216.65,0.027],[3216.61,0.017]],[[3216.72,50.415],[3216.73,20.432],[3216.76,2.166],[3216.79,3.4],[3216.8,0.696]]]
["binance-futures","ETHUSDT",1737276543964,[[3222.48,5.134],[3222.45,0.452],[3222.44,0.201],[3222.43,25.884],[3222.4,47.214]],[[3222.5,0.007],[3222.52,0.007],[3222.54,1.151],[3222.55,2.904],[3222.56,0.01]]]
["binance-futures","ETHUSDT",1737276579223,[[3220.37,37.769],[3220.36,0.007],[3220.33,0.016],[3220.32,5.178]],[[3220.38,1.046],[3220.4,0.007],[3220.41,0.007],[3220.43,0.148],[3220.44,0.017]]]
["binance-futures","ETHUSDT",1737276610387,[[3221.37,97.189],[3221.36,11.288],[3221.35,1.553],[3221.34,0.007],[3221.32,0.007]],[[3221.38,31.938],[3221.4,0.029],[3221.41,0.068],[3221.43,0.007],[3221.44,0.014]]]
["binance-futures","ETHUSDT",1737276635856,[[3220.12,71.142],[3220.11,0.898],[3220.09,0.007],[3220.08,0.506],[3220.07,0.007]],[[3220.13,2.012],[3220.14,0.007],[3220.15,0.007],[3220.16,0.007],[3220.18,0.033]]]
["binance-futures","ETHUSDT",1737276712481,[[3227.64,35.607],[3227.62,0.007],[3227.61,0.007],[3227.6,0.707],[3227.59,0.007]],[[3227.65,4.783],[3227.67,0.007],[3227.68,0.007],[3227.72,0.007],[3227.81,1.532]]]
["binance-futures","ETHUSDT",1737276743256,[[3233.61,100.019],[3233.6,2.261],[3233.59,0.125],[3233.57,0.007],[3233.56,0.007]],[[3233.62,1.829],[3233.63,2.011],[3233.75,0.421],[3233.83,0.007],[3233.85,0.022]]]
["binance-futures","ETHUSDT",1737276758131,[[3238.07,7.328],[3238.03,0.007],[3238.0,0.717],[3237.99,0.074]],[[3238.08,23.285],[3238.09,0.007],[3238.1,0.714],[3238.13,0.007],[3238.16,0.407]]]
["binance-futures","ETHUSDT",1737276806075,[[3232.46,12.526],[3232.45,0.007],[3232.44,0.007],[3232.42,0.007],[3232.39,0.014]],[[3232.47,20.743],[3232.48,1.62],[3232.49,0.02],[3232.5,0.703],[3232.52,0.194]]]
["binance-futures","ETHUSDT",1737276880222,[[3235.0,56.129],[3234.96,0.007],[3234.92,1.546],[3234.91,0.007],[3234.9,0.696]],[[3235.01,1.964],[3235.03,0.007],[3235.04,0.014],[3235.11,0.169],[3235.13,0.007]]]
["binance-futures","ETHUSDT",1737276895668,[[3235.5,12.402],[3235.49,0.007],[3235.47,0.007],[3235.44,0.007],[3235.3,0.784]],[[3235.51,66.969],[3235.52,0.014],[3235.55,0.032],[3235.56,0.02],[3235.57,0.321]]]
["binance-futures","ETHUSDT",1737276942562,[],[[3228.61,57.39],[3228.62,1.597],[3228.64,0.007],[3228.67,14.5],[3228.68,7.887]]]
["binance-futures","ETHUSDT",1737276973317,[[3226.86,53.352],[3226.84,0.007],[3226.82,0.007],[3226.71,3.407],[3226.7,0.007]],[[3226.87,27.724],[3226.88,0.15],[3226.9,0.842],[3226.93,1.424],[3226.94,0.014]]]
["binance-futures","ETHUSDT",1737277033019,[[3226.53,5.066],[3226.5,0.007],[3226.48,0.008],[3226.46,0.172],[3226.21,2.423]],[[3226.54,120.065],[3226.55,0.395],[3226.56,1.4],[3226.57,0.007],[3226.59,0.007]]]
["binance-futures","ETHUSDT",1737277080638,[[3226.4,0.032],[3226.37,0.007],[3226.29,0.007],[3226.24,0.014],[3226.23,0.276]],[[3226.41,30.462],[3226.43,34.607],[3226.44,20.555],[3226.45,0.855],[3226.47,0.052]]]
["binance-futures","ETHUSDT",1737277112099,[[3223.07,91.213],[3223.06,0.039],[3223.05,0.007],[3223.03,0.007],[3223.0,1.024]],[[3223.08,1.298],[3223.13,0.007],[3223.14,0.468],[3223.16,0.007],[3223.18,0.014]]]
["binance-futures","ETHUSDT",1737277170745,[[3221.35,19.944],[3221.33,0.097],[3221.28,2.315],[3221.18,0.007],[3221.16,1.595]],[[3221.36,27.201],[3221.38,5.797],[3221.4,0.842],[3221.41,0.007],[3221.44,2.039]]]
["binance-futures","ETHUSDT",1737277216875,[[3221.2,16.548],[3221.18,2.889],[3221.16,0.007],[3221.13,0.014],[3221.1,0.007]],[[3221.21,26.96],[3221.28,0.014],[3221.3,0.853],[3221.31,0.04],[3221.35,3.847]]]
["binance-futures","ETHUSDT",1737277247109,[[3219.21,2.401],[3219.19,0.007],[3219.18,2.077],[3219.1,0.014],[3219.07,0.007]],[[3219.22,36.177],[3219.24,0.007],[3219.25,0.007],[3219.26,0.01],[3219.27,3.418]]]
["binance-futures","ETHUSDT",1737277263857,[[3215.61,2.519],[3215.59,0.037],[3215.56,0.007],[3215.5,4.094],[3215.43,2.221]],[[3215.62,114.15],[3215.63,4.889],[3215.64,0.771],[3215.65,0.007],[3215.68,0.007]]]
["binance-futures","ETHUSDT",1737277307620,[[3210.27,15.171],[3210.26,0.281],[3210.25,0.007],[3210.23,0.007]],[[3210.28,20.482],[3210.3,0.85],[3210.31,0.02],[3210.33,0.068],[3210.35,0.063]]]
["binance-futures","ETHUSDT",1737277379491,[[3202.76,11.058],[3202.75,0.007],[3202.69,0.007],[3202.67,0.15],[3202.66,0.007]],[[3202.77,16.445],[3202.78,1.409],[3202.8,0.835],[3202.81,0.007],[3202.84,0.014]]]
["binance-futures","ETHUSDT",1737277396156,[[3208.91,13.549],[3208.9,21.695],[3208.89,28.336],[3208.88,2.166],[3208.87,0.891]],[[3208.92,3.212],[3208.94,0.007],[3208.95,0.01],[3208.96,0.007],[3208.99,0.007]]]
["binance-futures","ETHUSDT",1737277439705,[[3213.2,4.083],[3213.18,0.007],[3213.17,0.007],[3213.15,0.007],[3213.12,0.007]],[[3213.21,30.634],[3213.23,1.564],[3213.28,0.476],[3213.29,0.007],[3213.3,0.842]]]
["binance-futures","ETHUSDT",1737277470311,[[3219.0,61.594],[3218.99,0.007],[3218.93,0.014],[3218.84,0.014],[3218.82,0.007]],[[3219.01,37.607],[3219.02,0.007],[3219.03,8.873],[3219.04,0.007],[3219.05,0.007]]]
["binance-futures","ETHUSDT",1737277528472,[[3211.0,22.576],[3210.96,0.501],[3210.95,0.02],[3210.93,0.014],[3210.9,0.007]],[[3211.01,14.897],[3211.02,3.742],[3211.04,0.033],[3211.06,1.558],[3211.18,2.198]]]
["binance-futures","ETHUSDT",1737277572478,[[3215.36,20.822],[3215.33,0.007],[3215.24,2.258],[3215.21,0.007],[3215.2,0.863]],[[3215.37,59.654],[3215.38,0.04],[3215.4,0.846],[3215.41,0.396],[3215.42,0.01]]]
["binance-futures","ETHUSDT",1737277603144,[[3207.81,25.208],[3207.8,0.842],[3207.77,1.935],[3207.76,2.157],[3207.74,0.014]],[[3207.82,0.372],[3207.84,0.007],[3207.86,0.007],[3207.87,0.007],[3207.89,0.007]]]
["binance-futures","ETHUSDT",1737277650082,[[3198.36,2.48],[3198.33,1.639],[3198.32,0.129],[3198.31,11.2],[3198.3,20.617]],[[3198.57,2.821],[3198.59,4.843],[3198.63,2.766],[3198.64,2.773],[3198.66,0.754]]]
["binance-futures","ETHUSDT",1737277703305,[[3179.8,0.605],[3179.79,0.759],[3179.77,0.617],[3179.76,0.021],[3179.71,0.759]],[[3179.81,0.18],[3179.82,0.193],[3179.84,30.204],[3179.89,0.728],[3179.91,1.583]]]
["binance-futures","ETHUSDT",1737277733537,[[3172.94,21.709],[3172.91,1.601],[3172.88,1.6],[3172.87,1.6],[3172.86,1.949]],[[3172.95,2.718],[3172.98,0.007],[3172.99,0.007],[3173.09,0.007],[3173.1,0.035]]]
["binance-futures","ETHUSDT",1737277780512,[[3184.7,0.029],[3184.69,16.637],[3184.67,18.289],[3184.65,0.014],[3184.64,0.01]],[[3184.76,0.007],[3184.78,0.164],[3184.81,0.594],[3184.9,0.604],[3185.0,10.465]]]
["binance-futures","ETHUSDT",1737277793355,[[3191.56,1.8],[3191.55,1.8],[3191.54,2.2],[3191.53,2.2],[3191.52,2.2]],[[3191.57,0.404],[3191.65,0.036],[3191.66,0.506],[3191.67,0.017],[3191.68,6.092]]]
["binance-futures","ETHUSDT",1737277863180,[[3183.77,11.911],[3183.76,2.75],[3183.73,17.572],[3183.72,4.327],[3183.71,79.227]],[[3183.8,0.157],[3183.88,0.007],[3183.9,0.853],[3183.96,2.202],[3183.99,2.249]]]
["binance-futures","ETHUSDT",1737277870878,[[3183.69,11.358],[3183.66,0.007],[3183.63,0.007],[3183.6,0.014],[3183.57,0.007]],[[3183.7,10.199],[3183.77,1.933],[3183.78,1.57],[3183.79,4.71],[3183.9,1.044]]]
["binance-futures","ETHUSDT",1737277924035,[[3184.66,2.06],[3184.65,5.045],[3184.62,0.007],[3184.59,0.007],[3184.58,0.007]],[[3184.67,15.618],[3184.68,0.398],[3184.7,0.842],[3184.71,0.007],[3184.73,0.007]]]
["binance-futures","ETHUSDT",1737277953623,[[3177.28,24.034],[3177.27,0.007],[3177.2,0.853],[3177.15,0.01],[3177.14,1.425]],[[3177.29,23.71],[3177.3,6.011],[3177.4,0.835],[3177.44,0.014],[3177.46,1.059]]]
["binance-futures","ETHUSDT",1737278002061,[[3176.52,5.048],[3176.51,2.568],[3176.5,2.619],[3176.49,30.861],[3176.48,11.237]],[[3176.53,0.011],[3176.55,0.007],[3176.61,0.01],[3176.62,0.007],[3176.75,0.007]]]
["binance-futures","ETHUSDT",1737278054644,[[3164.26,13.284],[3164.24,0.007],[3164.21,0.007],[3164.2,0.846],[3164.18,0.05]],[[3164.27,12.317],[3164.29,0.007],[3164.32,0.007],[3164.35,0.017],[3164.38,0.007]]]
["binance-futures","ETHUSDT",1737278084224,[[3162.89,22.815],[3162.87,0.033],[3162.84,0.007],[3162.83,0.109],[3162.82,0.007]],[[3162.9,23.553],[3162.93,0.007],[3162.95,0.007],[3162.97,0.007],[3163.05,0.014]]]
["binance-futures","ETHUSDT",1737278132658,[],[[3161.46,20.288],[3161.47,0.538],[3161.48,5.879],[3161.5,9.453],[3161.52,2.15]]]
["binance-futures","ETHUSDT",1737278184284,[[3156.34,53.252],[3156.19,6.651],[3156.13,37.692],[3156.11,0.011],[3156.01,5.295]],[[3156.48,0.007],[3156.69,0.465],[3156.77,0.649],[3156.8,0.007],[3156.83,0.029]]]
["binance-futures","ETHUSDT",1737278214504,[[3148.65,15.241],[3148.63,2.841],[3148.62,0.537],[3148.61,25.959],[3148.6,4.207]],[[3148.66,12.997],[3148.67,23.49],[3148.72,3.151],[3148.73,0.216],[3148.77,6.884]]]
["binance-futures","ETHUSDT",1737278263163,[[3149.08,38.631],[3149.02,2.272],[3149.01,3.4],[3148.95,3.4],[3148.71,0.007]],[[3149.09,17.894],[3149.11,0.007],[3149.18,5.172],[3149.2,0.835],[3149.29,2.223]]]
["binance-futures","ETHUSDT",1737278274460,[[3151.59,43.908],[3151.58,7.705],[3151.53,2.451],[3151.51,23.53],[3151.5,0.835]],[[3151.6,8.002],[3151.68,0.007],[3151.69,19.063],[3151.76,0.007],[3151.79,0.014]]]
["binance-futures","ETHUSDT",1737278344872,[[3167.0,7.36],[3166.94,3.899],[3166.93,1.266],[3166.91,4.401],[3166.9,13.294]],[[3167.01,2.092],[3167.02,0.254],[3167.04,9.072],[3167.05,1.064],[3167.06,0.01]]]
["binance-futures","ETHUSDT",1737278383168,[[3165.79,36.651],[3165.77,0.007],[3165.75,1.875],[3165.73,0.007],[3165.7,0.842]],[[3165.8,6.607],[3165.86,0.007],[3165.88,0.016],[3165.9,1.235],[3166.07,2.723]]]
["binance-futures","ETHUSDT",1737278404775,[[3165.51,3.836],[3165.5,0.007],[3165.42,0.013],[3165.38,2.106],[3165.32,0.843]],[[3165.54,20.264],[3165.75,2.735],[3165.78,14.98],[3165.82,3.729],[3165.83,16.053]]]
["binance-futures","ETHUSDT",1737278435195,[[3160.3,22.529],[3160.28,0.014],[3160.23,3.261],[3160.22,9.641],[3160.18,3.871]],[[3160.31,1.008],[3160.32,0.053],[3160.33,0.014],[3160.35,0.119],[3160.37,0.112]]]
["binance-futures","ETHUSDT",1737278514150,[],[[3153.83,55.582],[3153.84,0.007],[3153.86,0.689],[3153.89,1.457],[3153.9,0.842]]]
["binance-futures","ETHUSDT",1737278535478,[[3154.08,74.805],[3154.07,0.007],[3154.04,1.16],[3154.03,9.062],[3154.02,34.92]],[[3154.09,9.996],[3154.12,1.024],[3154.15,0.014],[3154.19,0.007],[3154.2,0.01]]]
["binance-futures","ETHUSDT",1737278565752,[[3162.15,16.944],[3162.11,0.007],[3162.1,0.846],[3162.09,0.988],[3162.05,0.007]],[[3162.16,21.781],[3162.21,1.592],[3162.23,1.268],[3162.24,3.4],[3162.25,1.0]]]
["binance-futures","ETHUSDT",1737278604563,[[3158.99,102.288],[3158.98,1.375],[3158.96,0.007],[3158.95,3.4],[3158.94,0.029]],[[3159.0,0.663],[3159.01,0.159],[3159.02,0.599],[3159.05,0.318],[3159.1,0.014]]]
["binance-futures","ETHUSDT",1737278666392,[[3154.59,7.267],[3154.58,10.138],[3154.56,91.307],[3154.54,1.585],[3154.52,5.184]],[[3154.83,1.808],[3154.84,3.323],[3154.88,0.506],[3154.9,1.07],[3154.93,0.713]]]
["binance-futures","ETHUSDT",1737278696157,[[3156.37,4.871],[3156.36,1.008],[3156.35,0.043],[3156.34,0.014],[3156.33,0.036]],[[3156.38,63.375],[3156.39,1.508],[3156.4,3.458],[3156.42,0.014],[3156.46,1.599]]]
["binance-futures","ETHUSDT",1737278735906,[[3163.96,25.209],[3163.94,0.014],[3163.91,0.007],[3163.9,0.846],[3163.7,3.064]],[[3163.97,8.575],[3163.99,0.007],[3164.0,0.007],[3164.02,0.007],[3164.09,0.007]]]
["binance-futures","ETHUSDT",1737278797284,[[3173.46,23.022],[3173.45,0.062],[3173.43,1.601],[3173.42,0.472],[3173.4,0.856]],[[3173.47,16.3],[3173.48,0.014],[3173.49,0.011],[3173.51,0.007],[3173.54,0.178]]]
["binance-futures","ETHUSDT",1737278827067,[[3176.1,51.158],[3176.08,0.007],[3176.06,0.071],[3176.04,0.042],[3176.01,1.602]],[[3176.11,1.758],[3176.12,0.115],[3176.14,0.009],[3176.24,0.348],[3176.65,16.107]]]
["binance-futures","ETHUSDT",1737278867288,[[3168.82,8.149],[3168.79,0.014],[3168.75,0.007],[3168.7,0.007],[3168.67,0.014]],[[3168.83,19.68],[3168.85,0.014],[3168.87,0.41],[3168.88,3.414],[3168.9,0.842]]]
["binance-futures","ETHUSDT",1737278888269,[[3169.42,58.593],[3169.41,2.0],[3169.4,178.54],[3169.39,0.007],[3169.36,0.007]],[[3169.43,10.498],[3169.44,0.007],[3169.46,0.011],[3169.53,0.03],[3169.54,0.03]]]
["binance-futures","ETHUSDT",1737278958679,[[3174.1,64.147],[3174.09,14.468],[3174.08,1.625],[3174.06,0.007],[3174.03,0.014]],[[3174.11,20.431],[3174.12,2.0],[3174.13,0.241],[3174.14,0.323],[3174.24,0.224]]]
["binance-futures","ETHUSDT",1737278999498,[[3172.86,35.623],[3172.83,0.007],[3172.8,2.422],[3172.79,0.007],[3172.77,0.48]],[[3172.87,11.942],[3172.88,0.014],[3172.91,0.007],[3172.94,0.007],[3172.96,0.011]]]
["binance-futures","ETHUSDT",1737279019186,[[3171.63,0.007],[3171.61,1.701],[3171.57,0.058],[3171.5,0.532],[3171.48,0.027]],[[3171.64,43.886],[3171.66,3.111],[3171.67,37.416],[3171.68,56.96],[3171.69,0.174]]]
["binance-futures","ETHUSDT",1737279049756,[[3171.44,9.648],[3171.41,0.014],[3171.38,0.007],[3171.37,0.007],[3171.35,0.017]],[[3171.45,25.27],[3171.46,0.192],[3171.48,0.013],[3171.5,0.835],[3171.52,0.007]]]
["binance-futures","ETHUSDT",1737279090427,[[3170.8,27.852],[3170.78,0.007],[3170.77,0.033],[3170.75,0.014],[3170.73,0.007]],[[3170.81,18.684],[3170.82,5.458],[3170.86,0.007],[3170.88,0.007],[3170.9,0.007]]]
["binance-futures","ETHUSDT",1737279150410,[[3174.45,3.995],[3174.42,10.419],[3174.4,3.45],[3174.39,12.188],[3174.38,7.619]],[[3174.46,0.108],[3174.5,0.835],[3174.53,0.4],[3174.55,0.025],[3174.57,1.071]]]
["binance-futures","ETHUSDT",1737279181076,[[3177.51,5.711],[3177.5,3.711],[3177.49,10.075],[3177.48,2.003],[3177.47,26.421]],[[3177.52,1.538],[3177.6,0.007],[3177.66,0.367],[3177.76,15.576],[3177.79,6.013]]]
["binance-futures","ETHUSDT",1737279211347,[[3177.17,72.403],[3177.16,0.011],[3177.12,3.197],[3177.11,5.458],[3177.1,0.835]],[[3177.18,1.363],[3177.2,0.007],[3177.26,0.202],[3177.28,2.947],[3177.31,0.007]]]
["binance-futures","ETHUSDT",1737279281962,[[3180.93,59.431],[3180.92,0.01],[3180.91,1.411],[3180.9,0.849],[3180.87,0.007]],[[3180.94,32.016],[3180.95,0.007],[3180.96,0.007],[3180.98,0.605],[3181.0,1.55]]]
["binance-futures","ETHUSDT",1737279312475,[[3186.46,11.004],[3186.44,0.014],[3186.41,0.366],[3186.4,0.018],[3186.39,0.024]],[[3186.47,38.807],[3186.49,0.969],[3186.52,0.007],[3186.54,0.022],[3186.6,0.835]]]
["binance-futures","ETHUSDT",1737279342916,[[3179.33,25.495],[3179.2,0.846],[3179.1,0.835],[3178.97,9.634],[3178.94,0.723]],[[3179.34,35.708],[3179.35,0.043],[3179.36,0.007],[3179.37,0.021],[3179.38,0.848]]]
["binance-futures","ETHUSDT",1737279372784,[[3181.5,1.987],[3181.49,31.848],[3181.47,8.553],[3181.46,0.161],[3181.45,17.52]],[[3181.51,2.0],[3181.59,0.007],[3181.6,0.647],[3181.68,6.007],[3181.69,0.32]]]
["binance-futures","ETHUSDT",1737279443826,[[3189.08,69.037],[3189.07,2.882],[3189.05,1.582],[3189.02,0.007],[3189.01,0.007]],[[3189.09,1.759],[3189.1,0.014],[3189.14,0.007],[3189.16,0.007],[3189.17,0.007]]]
["binance-futures","ETHUSDT",1737279474560,[[3190.63,0.05],[3190.58,5.749],[3190.48,3.884],[3190.41,0.014],[3190.4,1.574]],[[3190.64,3.214],[3190.68,3.687],[3190.72,16.156],[3190.74,16.825],[3190.79,4.68]]]
["binance-futures","ETHUSDT",1737279504372,[[3190.96,0.013],[3190.93,0.007],[3190.9,0.115],[3190.87,0.024],[3190.8,0.041]],[[3190.97,76.768],[3190.99,17.671],[3191.0,12.767],[3191.01,8.243],[3191.02,21.844]]]
["binance-futures","ETHUSDT",1737279534326,[[3192.6,43.376],[3192.56,3.17],[3192.55,1.4],[3192.54,0.06],[3192.53,3.219]],[[3192.61,16.325],[3192.65,4.126],[3192.66,0.011],[3192.69,0.013],[3192.71,0.028]]]
["binance-futures","ETHUSDT",1737279608243,[[3187.2,0.362],[3187.17,0.014],[3187.14,0.007],[3187.12,0.049],[3187.11,0.014]],[[3187.21,58.363],[3187.22,1.239],[3187.23,0.007],[3187.26,0.007],[3187.28,4.969]]]
["binance-futures","ETHUSDT",1737279638125,[[3192.59,33.074],[3192.55,0.014],[3192.52,0.007],[3192.5,2.413],[3192.43,0.007]],[[3192.6,1.479],[3192.61,0.014],[3192.64,0.083],[3192.67,0.007],[3192.69,0.024]]]
["binance-futures","ETHUSDT",1737279668830,[[3190.74,58.137],[3190.71,0.014],[3190.67,0.326],[3190.63,0.04],[3190.61,0.014]],[[3190.75,65.703],[3190.76,0.007],[3190.78,0.109],[3190.79,1.414],[3190.8,0.835]]]
["binance-futures","ETHUSDT",1737279701875,[[3189.28,0.893],[3189.27,0.014],[3189.24,0.007],[3189.22,0.155],[3189.18,0.007]],[[3189.29,68.815],[3189.3,2.277],[3189.31,3.4],[3189.32,0.375],[3189.33,0.014]]]
["binance-futures","ETHUSDT",1737279773245,[[3192.74,9.162],[3192.73,0.013],[3192.71,0.014],[3192.7,0.213],[3192.69,0.007]],[[3192.75,36.378],[3192.76,0.195],[3192.77,0.007],[3192.8,1.106],[3192.81,1.4]]]
["binance-futures","ETHUSDT",1737279803514,[[3194.98,17.892],[3194.97,0.007],[3194.96,0.01],[3194.95,3.165],[3194.94,0.014]],[[3194.99,34.624],[3195.0,186.729],[3195.01,0.023],[3195.03,1.627],[3195.04,1.134]]]
["binance-futures","ETHUSDT",1737279836557,[[3194.55,56.33],[3194.54,4.064],[3194.53,1.386],[3194.5,0.849]],[[3194.56,7.878],[3194.57,0.011],[3194.58,0.014],[3194.61,0.007],[3194.8,0.889]]]
["binance-futures","ETHUSDT",1737279865806,[[3194.2,4.942],[3194.18,0.007],[3194.08,0.007],[3194.05,0.007],[3194.02,0.007]],[[3194.21,60.471],[3194.22,0.754],[3194.23,0.013],[3194.3,0.835],[3194.41,0.026]]]
["binance-futures","ETHUSDT",1737279938275,[],[[3192.05,70.385],[3192.07,13.046],[3192.08,0.6],[3192.09,2.969],[3192.1,0.023]]]
["binance-futures","ETHUSDT",1737279971336,[[3194.85,0.138],[3194.81,0.02],[3194.8,0.835],[3194.78,0.007]],[[3194.86,23.895],[3194.89,53.178],[3194.9,87.781],[3194.91,16.843],[3194.95,0.028]]]
["binance-futures","ETHUSDT",1737279999340,[[3203.11,19.783],[3203.1,2.407],[3203.05,0.01],[3203.04,14.0],[3203.02,0.262]],[[3203.12,57.57],[3203.13,0.207],[3203.16,2.8],[3203.19,6.325],[3203.2,0.293]]]
["binance-futures","ETHUSDT",1737280030326,[[3205.68,28.733],[3205.67,3.885],[3205.6,5.235],[3205.52,8.643],[3205.51,5.545]],[[3205.69,0.266],[3205.72,0.166],[3205.75,0.007],[3205.79,0.697],[3205.92,8.69]]]
["binance-futures","ETHUSDT",1737280093006,[],[[3211.01,5.443],[3211.03,11.78],[3211.06,6.346],[3211.07,14.804],[3211.08,9.482]]]
["binance-futures","ETHUSDT",1737280132120,[[3214.01,28.455],[3214.0,0.846],[3213.98,0.007],[3213.95,0.007],[3213.94,2.225]],[[3214.02,20.479],[3214.05,0.42],[3214.06,1.643],[3214.07,0.007],[3214.08,0.098]]]
["binance-futures","ETHUSDT",1737280163118,[[3215.2,10.228],[3215.19,0.352],[3215.16,0.014],[3215.13,0.007],[3215.1,5.263]],[[3215.21,24.76],[3215.22,0.007],[3215.24,13.691],[3215.25,60.064],[3215.27,0.098]]]
["binance-futures","ETHUSDT",1737280227074,[[3214.15,6.878],[3214.14,0.252],[3214.08,0.028]],[[3214.16,71.774],[3214.17,2.168],[3214.2,45.331],[3214.21,0.025],[3214.22,15.35]]]
["binance-futures","ETHUSDT",1737280265431,[[3216.5,14.534],[3216.47,0.007],[3216.4,0.007],[3216.37,0.415],[3216.25,0.021]],[[3216.51,69.407],[3216.52,0.131],[3216.56,0.069],[3216.57,3.4],[3216.6,0.835]]]
["binance-futures","ETHUSDT",1737280295977,[[3220.32,36.216],[3220.31,0.007],[3220.29,0.041],[3220.28,0.014]],[[3220.33,20.692],[3220.34,0.211],[3220.36,0.007],[3220.37,0.007],[3220.39,0.126]]]
["binance-futures","ETHUSDT",1737280325782,[[3221.18,0.35],[3221.17,0.007],[3221.15,0.007],[3221.13,0.013],[3221.12,0.007]],[[3221.19,34.746],[3221.2,0.382],[3221.22,5.268],[3221.23,0.007],[3221.26,0.253]]]
["binance-futures","ETHUSDT",1737280393615,[[3226.64,14.801],[3226.62,2.44],[3226.61,0.007],[3226.58,0.02],[3226.56,0.017]],[[3226.65,85.592],[3226.7,2.84],[3226.71,3.4],[3226.8,0.985],[3226.9,23.776]]]
["binance-futures","ETHUSDT",1737280427254,[[3229.02,22.707],[3229.0,6.487],[3228.97,0.024],[3228.96,0.055],[3228.94,1.549]],[[3229.03,9.109],[3229.04,2.759],[3229.05,0.11],[3229.09,0.098],[3229.1,0.835]]]
["binance-futures","ETHUSDT",1737280457881,[],[[3230.16,48.081],[3230.19,4.2],[3230.2,4.2],[3230.22,5.5],[3230.24,6.8]]]
["binance-futures","ETHUSDT",1737280485360,[[3231.85,54.524],[3231.84,0.375],[3231.83,0.007],[3231.82,0.007],[3231.8,0.85]],[[3231.86,5.488],[3231.87,1.566],[3231.88,0.007],[3231.9,0.007],[3231.93,0.007]]]
["binance-futures","ETHUSDT",1737280560855,[[3227.03,11.96],[3227.02,0.093],[3227.0,0.007],[3226.99,0.007],[3226.94,0.008]],[[3227.04,52.18],[3227.05,0.007],[3227.06,0.052],[3227.1,1.055],[3227.12,0.007]]]
["binance-futures","ETHUSDT",1737280592436,[[3227.26,2.844],[3227.25,0.007],[3227.2,0.007],[3227.19,0.014],[3227.17,0.013]],[[3227.27,55.576],[3227.28,8.882],[3227.29,0.295],[3227.3,1.451],[3227.31,1.407]]]
["binance-futures","ETHUSDT",1737280609397,[[3226.96,1.166],[3226.94,0.007],[3226.87,0.007],[3226.86,0.007],[3226.8,0.022]],[[3226.97,108.267],[3226.98,26.647],[3226.99,0.007],[3227.0,0.952],[3227.01,0.007]]]
["binance-futures","ETHUSDT",1737280655002,[[3225.14,34.696],[3225.12,0.435],[3225.1,1.051],[3225.08,29.409],[3224.99,5.178]],[[3225.15,30.13],[3225.16,0.007],[3225.18,0.007],[3225.21,0.007],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1737280727779,[[3222.99,33.122],[3222.98,0.007],[3222.94,1.57],[3222.93,0.035],[3222.92,0.014]],[[3223.0,38.34],[3223.01,0.904],[3223.02,0.01],[3223.03,22.751],[3223.04,94.419]]]
["binance-futures","ETHUSDT",1737280745446,[[3224.32,22.343],[3224.3,0.007],[3224.29,0.014],[3224.28,0.069],[3224.27,0.037]],[[3224.33,138.293],[3224.35,2.168],[3224.36,3.498],[3224.38,0.007],[3224.4,1.051]]]
["binance-futures","ETHUSDT",1737280792614,[[3226.6,100.889],[3226.59,0.028],[3226.58,0.007],[3226.55,0.026],[3226.54,4.257]],[[3226.61,5.563],[3226.62,0.222],[3226.64,0.018],[3226.65,0.007],[3226.66,0.068]]]
["binance-futures","ETHUSDT",1737280824021,[[3223.2,36.443],[3223.17,0.007],[3223.16,0.011],[3223.13,0.014],[3223.08,0.007]],[[3223.21,52.211],[3223.22,1.65],[3223.24,0.3],[3223.25,0.014],[3223.26,0.007]]]
["binance-futures","ETHUSDT",1737280882866,[[3220.5,68.166],[3220.49,30.33],[3220.48,16.574],[3220.47,16.059],[3220.42,5.219]],[[3220.51,0.021],[3220.52,8.765],[3220.55,0.007],[3220.59,0.013],[3220.64,10.871]]]
["binance-futures","ETHUSDT",1737280926998,[[3218.08,12.989],[3218.06,0.007],[3217.99,0.007],[3217.9,1.062],[3217.88,0.036]],[[3218.09,39.558],[3218.1,1.716],[3218.11,1.612],[3218.15,0.014],[3218.16,0.02]]]
["binance-futures","ETHUSDT",1737280957280,[[3216.77,85.734],[3216.76,0.01],[3216.75,4.102],[3216.74,0.007],[3216.73,0.155]],[[3216.78,1.875],[3216.8,0.014],[3216.82,0.007],[3216.86,0.007],[3216.9,1.044]]]
["binance-futures","ETHUSDT",1737281017212,[[3218.36,111.171],[3218.35,5.127],[3218.31,0.007],[3218.29,4.075],[3218.28,9.101]],[[3218.37,0.341],[3218.39,0.007],[3218.4,0.014],[3218.43,0.336],[3218.47,0.02]]]
["binance-futures","ETHUSDT",1737281060706,[[3210.67,1.787],[3210.66,16.7],[3210.65,4.129],[3210.64,33.318],[3210.61,0.009]],[[3210.69,0.18],[3210.76,0.155],[3210.84,1.557],[3210.85,1.557],[3210.89,1.998]]]
["binance-futures","ETHUSDT",1737281090901,[[3205.45,22.073],[3205.44,4.585],[3205.42,0.007],[3205.41,0.007],[3205.3,0.007]],[[3205.46,38.143],[3205.47,0.02],[3205.5,1.069],[3205.51,8.466],[3205.52,8.705]]]
["binance-futures","ETHUSDT",1737281109292,[[3206.07,5.431],[3206.06,9.058],[3206.05,1.932],[3206.04,10.496],[3206.03,4.951]],[[3206.08,0.014],[3206.17,2.29],[3206.23,10.526],[3206.24,12.127],[3206.27,0.014]]]
["binance-futures","ETHUSDT",1737281153120,[[3205.39,27.246],[3205.35,3.411],[3205.29,3.4],[3205.2,1.044]],[[3205.4,26.152],[3205.43,0.007],[3205.5,1.069],[3205.53,0.03],[3205.54,6.111]]]
["binance-futures","ETHUSDT",1737281226275,[[3205.2,50.008],[3205.19,0.007],[3205.18,0.014],[3205.17,1.571],[3205.15,0.027]],[[3205.21,27.006],[3205.22,1.916],[3205.24,0.125],[3205.25,0.007],[3205.27,0.007]]]
["binance-futures","ETHUSDT",1737281245519,[[3205.72,8.316],[3205.71,0.007],[3205.7,0.02],[3205.68,0.037],[3205.67,0.045]],[[3205.73,103.488],[3205.74,0.091],[3205.75,0.219],[3205.76,0.007],[3205.77,0.01]]]
["binance-futures","ETHUSDT",1737281289158,[[3201.0,37.272],[3200.98,0.017],[3200.97,3.461],[3200.95,0.007],[3200.94,0.007]],[[3201.01,18.626],[3201.03,0.007],[3201.06,0.007],[3201.08,3.022],[3201.09,0.007]]]
["binance-futures","ETHUSDT",1737281320233,[[3203.91,22.988],[3203.89,4.128],[3203.87,0.007],[3203.8,1.051],[3203.75,0.007]],[[3203.92,55.445],[3203.93,0.01],[3203.94,3.4],[3203.97,2.282],[3204.01,1.561]]]
["binance-futures","ETHUSDT",1737281380553,[[3193.33,25.255],[3193.32,0.007],[3193.31,0.007],[3193.3,1.809],[3193.29,0.007]],[[3193.34,0.383],[3193.35,0.007],[3193.37,0.007],[3193.4,1.125],[3193.58,9.634]]]
["binance-futures","ETHUSDT",1737281423137,[[3194.83,26.491],[3194.81,4.434],[3194.8,1.051],[3194.79,0.007],[3194.72,17.123]],[[3194.84,8.618],[3194.85,0.007],[3194.86,0.007],[3194.87,0.109],[3194.88,0.007]]]
["binance-futures","ETHUSDT",1737281453935,[[3193.59,22.342],[3193.58,0.018],[3193.57,0.007],[3193.54,0.007],[3193.51,0.021]],[[3193.6,88.176],[3193.61,0.712],[3193.63,0.108],[3193.64,4.407],[3193.65,0.155]]]
["binance-futures","ETHUSDT",1737281503826,[[3197.43,106.949],[3197.39,7.4],[3197.38,20.439],[3197.35,25.085],[3197.32,22.794]],[[3197.44,10.643],[3197.48,8.21],[3197.49,0.007],[3197.5,0.015],[3197.52,0.007]]]
["binance-futures","ETHUSDT",1737281557258,[[3196.26,30.223],[3196.25,0.007],[3196.24,0.081],[3196.2,1.044],[3196.19,0.007]],[[3196.27,19.094],[3196.3,0.007],[3196.31,0.02],[3196.32,0.021],[3196.33,0.068]]]
["binance-futures","ETHUSDT",1737281588920,[[3199.73,45.29],[3199.7,1.055],[3199.69,0.007],[3199.68,0.015],[3199.59,0.007]],[[3199.74,9.933],[3199.75,0.021],[3199.76,0.145],[3199.77,5.278],[3199.78,0.007]]]
["binance-futures","ETHUSDT",1737281639248,[[3200.31,29.433],[3200.3,0.007],[3200.26,0.007],[3200.2,1.062],[3200.19,0.511]],[[3200.32,27.724],[3200.33,0.007],[3200.34,1.992],[3200.35,1.035],[3200.36,3.217]]]
["binance-futures","ETHUSDT",1737281650828,[[3199.2,25.477],[3199.18,0.007],[3199.17,0.007],[3199.15,0.085],[3199.13,0.336]],[[3199.21,27.527],[3199.22,4.114],[3199.23,0.007],[3199.26,1.57],[3199.27,0.007]]]
["binance-futures","ETHUSDT",1737281725570,[[3200.89,26.055],[3200.83,0.05],[3200.82,0.014],[3200.81,0.017],[3200.8,3.484]],[[3200.9,32.503],[3200.91,0.007],[3200.93,0.015],[3200.96,0.007],[3201.1,2.633]]]
["binance-futures","ETHUSDT",1737281734409,[[3202.93,128.922],[3202.92,29.24],[3202.9,27.837],[3202.89,22.036],[3202.88,0.453]],[[3202.94,2.011],[3202.97,0.644],[3202.99,0.024],[3203.04,0.007],[3203.12,0.015]]]
["binance-futures","ETHUSDT",1737281787621,[[3201.43,25.969],[3201.42,0.296],[3201.4,1.4],[3201.34,3.4],[3201.28,0.01]],[[3201.44,7.102],[3201.5,1.1],[3201.52,0.057],[3201.55,0.007],[3201.66,0.067]]]
["binance-futures","ETHUSDT",1737281818510,[[3198.3,19.975],[3198.24,1.768],[3198.2,1.088],[3198.15,1.578],[3198.14,0.04]],[[3198.31,105.256],[3198.32,1.447],[3198.33,3.986],[3198.35,2.007],[3198.36,0.007]]]
["binance-futures","ETHUSDT",1737281870365,[[3195.2,20.788],[3195.19,0.007],[3195.15,0.04],[3195.12,0.007],[3195.11,0.175]],[[3195.21,70.537],[3195.24,0.007],[3195.27,0.007],[3195.29,0.953],[3195.35,0.01]]]
["binance-futures","ETHUSDT",1737281923728,[[3194.61,13.309],[3194.58,0.007],[3194.5,0.033],[3194.48,0.007],[3194.41,0.011]],[[3194.62,32.666],[3194.63,0.02],[3194.66,1.102],[3194.67,5.85],[3194.69,0.014]]]
["binance-futures","ETHUSDT",1737281954547,[[3193.1,35.986],[3193.08,0.009],[3193.07,0.007],[3193.06,0.007],[3192.86,6.115]],[[3193.11,19.245],[3193.14,0.007],[3193.18,0.014],[3193.2,1.062],[3193.21,0.014]]]
["binance-futures","ETHUSDT",1737282007114,[[3193.68,21.059],[3193.67,1.593],[3193.65,0.007],[3193.64,0.007],[3193.6,0.007]],[[3193.69,32.116],[3193.7,1.051],[3193.75,0.63],[3193.76,0.007],[3193.8,1.386]]]
["binance-futures","ETHUSDT",1737282060339,[[3199.14,27.309],[3199.11,0.007],[3199.1,1.062],[3199.08,0.007],[3199.01,0.007]],[[3199.15,6.873],[3199.16,2.406],[3199.17,0.007],[3199.19,0.007],[3199.2,0.007]]]
["binance-futures","ETHUSDT",1737282091384,[[3200.72,34.643],[3200.69,0.007],[3200.68,0.007],[3200.67,8.679],[3200.65,0.014]],[[3200.73,34.083],[3200.74,0.276],[3200.77,0.024],[3200.78,6.247],[3200.79,5.825]]]
["binance-futures","ETHUSDT",1737282145459,[[3199.73,1.644],[3199.69,0.007],[3199.66,0.007],[3199.65,1.886],[3199.63,0.297]],[[3199.74,84.112],[3199.8,0.02],[3199.81,0.007],[3199.84,1.581],[3199.85,4.937]]]
["binance-futures","ETHUSDT",1737282155302,[[3199.1,12.586],[3199.09,0.14],[3198.96,0.007],[3198.93,0.007],[3198.92,0.007]],[[3199.11,35.559],[3199.12,12.923],[3199.13,0.01],[3199.14,3.407],[3199.16,0.007]]]
["binance-futures","ETHUSDT",1737282231057,[[3190.36,10.601],[3190.32,1.768],[3190.28,0.019],[3190.23,13.467],[3190.22,0.095]],[[3190.37,56.937],[3190.39,0.007],[3190.4,1.055],[3190.41,3.407],[3190.42,0.007]]]
["binance-futures","ETHUSDT",1737282241869,[[3187.38,14.78],[3187.37,0.018],[3187.36,0.007],[3187.35,8.302],[3187.34,0.007]],[[3187.39,107.863],[3187.4,21.092],[3187.42,3.207],[3187.44,0.017],[3187.45,9.631]]]
["binance-futures","ETHUSDT",1737282293487,[[3185.67,22.112],[3185.65,1.794],[3185.63,0.007],[3185.61,1.4]],[[3185.68,45.086],[3185.69,0.007],[3185.71,0.007],[3185.73,0.018],[3185.74,3.081]]]
["binance-futures","ETHUSDT",1737282324970,[[3183.46,7.684],[3183.45,0.055],[3183.44,0.574],[3183.43,0.007],[3183.36,1.942]],[[3183.47,29.898],[3183.48,0.007],[3183.5,1.062],[3183.51,0.01],[3183.52,3.145]]]
["binance-futures","ETHUSDT",1737282366856,[],[[3180.08,0.054],[3180.38,8.011],[3180.39,3.111],[3180.4,11.73],[3180.45,14.98]]]
["binance-futures","ETHUSDT",1737282429532,[[3179.65,46.814],[3179.64,0.007],[3179.62,0.007],[3179.58,0.015],[3179.57,0.007]],[[3179.66,46.699],[3179.68,0.007],[3179.69,0.007],[3179.7,1.055],[3179.76,0.017]]]
["binance-futures","ETHUSDT",1737282461473,[[3176.39,32.139],[3176.38,6.165],[3176.34,0.007],[3176.31,0.007],[3176.29,3.442]],[[3176.4,32.538],[3176.41,0.007],[3176.43,0.018],[3176.46,0.007],[3176.47,0.007]]]
["binance-futures","ETHUSDT",1737282503236,[[3179.92,68.145],[3179.91,0.007],[3179.89,0.007],[3179.88,0.007],[3179.85,0.089]],[[3179.93,0.251],[3179.99,0.014],[3180.0,0.028],[3180.01,0.007],[3180.02,0.007]]]
["binance-futures","ETHUSDT",1737282569074,[[3179.89,55.019],[3179.88,0.007],[3179.87,1.352],[3179.86,1.79],[3179.85,0.008]],[[3179.9,20.578],[3179.91,0.035],[3179.97,0.007],[3179.99,0.09],[3180.0,2.55]]]
["binance-futures","ETHUSDT",1737282601541,[[3179.31,35.662],[3179.3,1.055],[3179.25,0.05],[3179.24,0.007],[3179.22,0.148]],[[3179.32,0.785],[3179.34,0.007],[3179.35,0.316],[3179.36,0.007],[3179.37,0.007]]]
["binance-futures","ETHUSDT",1737282644365,[[3180.96,12.498],[3180.95,0.012],[3180.94,0.007],[3180.93,0.007],[3180.89,0.007]],[[3180.97,77.42],[3180.98,0.074],[3180.99,0.097],[3181.0,1.051],[3181.03,1.629]]]
["binance-futures","ETHUSDT",1737282663901,[[3187.1,38.671],[3187.09,1.418],[3187.07,0.007],[3187.04,0.007],[3187.03,1.4]],[[3187.11,26.556],[3187.14,0.035],[3187.15,1.011],[3187.16,0.007],[3187.19,0.007]]]
["binance-futures","ETHUSDT",1737282736182,[[3190.34,6.784],[3190.32,0.007],[3190.3,1.051],[3190.28,0.079],[3190.26,0.151]],[[3190.35,63.397],[3190.36,29.727],[3190.38,4.598],[3190.39,0.007],[3190.4,0.033]]]
["binance-futures","ETHUSDT",1737282779523,[[3187.01,15.78],[3186.91,0.007],[3186.88,0.007],[3186.87,0.194],[3186.86,0.01]],[[3187.02,30.049],[3187.03,0.007],[3187.05,0.023],[3187.06,0.007],[3187.07,1.58]]]
["binance-futures","ETHUSDT",1737282799331,[[3186.73,104.046],[3186.72,1.384],[3186.71,4.9],[3186.7,1.044],[3186.69,10.596]],[[3186.74,0.337],[3186.75,0.008],[3186.76,0.007],[3186.78,0.007],[3186.82,0.411]]]
["binance-futures","ETHUSDT",1737282875098,[[3188.36,14.507],[3188.35,0.008],[3188.33,0.007],[3188.32,0.007],[3188.27,0.04]],[[3188.37,32.382],[3188.38,0.021],[3188.4,1.075],[3188.42,0.007],[3188.48,0.015]]]
["binance-futures","ETHUSDT",1737282876918,[[3188.36,7.456],[3188.35,0.015],[3188.33,0.007],[3188.32,0.007],[3188.22,0.9]],[[3188.37,37.904],[3188.38,0.031],[3188.4,1.075],[3188.42,0.007],[3188.48,0.015]]]
["binance-futures","ETHUSDT",1737282939100,[[3193.65,29.566],[3193.63,0.125],[3193.62,0.007],[3193.6,1.051],[3193.59,0.007]],[[3193.66,40.472],[3193.67,0.007],[3193.69,0.007],[3193.72,0.007],[3193.76,3.189]]]
["binance-futures","ETHUSDT",1737282970266,[[3195.64,40.079],[3195.63,1.597],[3195.62,10.417],[3195.61,10.41],[3195.6,15.829]],[[3195.65,28.954],[3195.68,0.02],[3195.69,0.347],[3195.7,0.046],[3195.71,0.024]]]
["binance-futures","ETHUSDT",1737283014749,[[3188.52,13.668],[3188.51,0.011],[3188.49,0.007],[3188.48,0.008]],[[3188.53,31.889],[3188.54,0.883],[3188.55,1.569],[3188.59,0.007],[3188.6,1.051]]]
["binance-futures","ETHUSDT",1737283076942,[[3191.72,20.148],[3191.71,0.007],[3191.69,0.007],[3191.68,2.018],[3191.58,1.574]],[[3191.73,88.971],[3191.74,4.702],[3191.76,0.007],[3191.78,0.007],[3191.8,1.051]]]
["binance-futures","ETHUSDT",1737283108325,[[3190.88,10.508],[3190.86,0.008],[3190.85,0.007],[3190.83,0.02],[3190.81,0.007]],[[3190.89,39.441],[3190.9,1.051],[3190.95,0.007],[3191.0,1.062],[3191.05,3.026]]]
["binance-futures","ETHUSDT",1737283153554,[[3187.33,25.018],[3187.23,0.007],[3187.2,0.036],[3187.16,0.321]],[[3187.34,73.114],[3187.35,0.008],[3187.36,0.007],[3187.38,0.007],[3187.4,1.051]]]
["binance-futures","ETHUSDT",1737283214556,[],[[3195.17,100.833],[3195.18,0.086],[3195.19,3.091],[3195.2,56.659],[3195.21,53.172]]]
["binance-futures","ETHUSDT",1737283246649,[[3197.15,6.1],[3197.14,31.264],[3197.13,7.08],[3197.12,29.701],[3197.11,7.794]],[[3197.23,0.014],[3197.24,0.014],[3197.25,0.015],[3197.28,0.014],[3197.3,0.007]]]
["binance-futures","ETHUSDT",1737283281212,[[3194.65,111.066],[3194.64,2.911],[3194.63,5.702],[3194.62,1.581],[3194.61,0.028]],[[3194.66,7.97],[3194.67,0.007],[3194.69,0.113],[3194.7,0.058],[3194.71,0.007]]]
["binance-futures","ETHUSDT",1737283311786,[[3196.68,100.725],[3196.67,1.169],[3196.66,2.125],[3196.65,3.408],[3196.64,0.007]],[[3196.69,20.703],[3196.7,0.115],[3196.71,0.03],[3196.73,0.007],[3196.74,0.007]]]
["binance-futures","ETHUSDT",1737283384642,[[3195.41,0.348],[3195.37,0.007],[3195.36,0.049],[3195.35,0.475],[3195.3,0.007]],[[3195.42,94.664],[3195.43,1.741],[3195.45,0.007],[3195.46,0.446],[3195.54,0.057]]]
["binance-futures","ETHUSDT",1737283417768,[[3196.01,57.952],[3196.0,1.176],[3195.94,0.01],[3195.93,3.145],[3195.92,0.01]],[[3196.02,1.481],[3196.03,0.007],[3196.04,0.007],[3196.08,0.007],[3196.09,0.007]]]
["binance-futures","ETHUSDT",1737283447152,[[3194.83,5.318],[3194.81,0.007],[3194.8,0.007],[3194.78,0.007],[3194.77,0.013]],[[3194.84,27.657],[3194.85,0.015],[3194.88,2.032],[3194.98,0.007],[3195.1,1.607]]]
["binance-futures","ETHUSDT",1737283478261,[[3191.09,3.052],[3191.05,0.007],[3191.02,0.007],[3191.0,1.055],[3190.99,0.007]],[[3191.1,60.286],[3191.12,0.035],[3191.13,0.918],[3191.14,0.02],[3191.16,0.008]]]
["binance-futures","ETHUSDT",1737283554562,[[3191.69,13.697],[3191.67,0.159],[3191.66,0.007],[3191.64,0.291],[3191.62,0.007]],[[3191.7,24.512],[3191.73,0.007],[3191.74,2.452],[3191.75,0.019],[3191.76,0.014]]]
["binance-futures","ETHUSDT",1737283582687,[[3189.12,25.943],[3189.09,0.007],[3189.08,0.379],[3189.07,0.515],[3189.06,0.007]],[[3189.13,42.226],[3189.15,0.007],[3189.16,0.007],[3189.2,1.059],[3189.21,0.007]]]
["binance-futures","ETHUSDT",1737283613074,[[3194.64,35.043],[3194.61,0.075],[3194.6,0.007],[3194.59,0.007],[3194.57,1.407]],[[3194.65,18.481],[3194.66,20.475],[3194.67,0.013],[3194.69,0.042],[3194.73,0.01]]]
["binance-futures","ETHUSDT",1737283647223,[[3190.72,28.911],[3190.7,0.389],[3190.62,0.488],[3190.59,0.007],[3190.56,0.979]],[[3190.73,15.95],[3190.74,4.904],[3190.79,0.007],[3190.87,9.411],[3190.88,3.151]]]
["binance-futures","ETHUSDT",1737283716858,[[3197.87,2.908],[3197.81,0.02],[3197.8,0.229],[3197.79,0.007],[3197.77,0.007]],[[3197.88,29.556],[3197.9,1.055],[3197.91,0.04],[3197.92,0.007],[3197.95,0.007]]]
["binance-futures","ETHUSDT",1737283747337,[[3201.57,19.32],[3201.55,0.007],[3201.52,2.146],[3201.51,2.128],[3201.48,0.312]],[[3201.58,26.242],[3201.59,3.136],[3201.62,0.01],[3201.68,0.008],[3201.73,1.444]]]
["binance-futures","ETHUSDT",1737283782507,[[3199.65,20.802],[3199.6,0.381],[3199.56,0.007]],[[3199.66,39.966],[3199.7,2.831],[3199.71,4.963],[3199.79,0.008],[3199.8,1.054]]]
["binance-futures","ETHUSDT",1737283810200,[[3198.97,11.535],[3198.96,0.015],[3198.94,0.078],[3198.92,2.858],[3198.88,0.902]],[[3198.98,69.767],[3198.99,3.778],[3199.0,1.044],[3199.01,0.007],[3199.02,0.007]]]
["binance-futures","ETHUSDT",1737283884448,[],[[3195.51,60.197],[3195.52,1.59],[3195.53,1.59],[3195.54,1.59],[3195.55,21.014]]]
["binance-futures","ETHUSDT",1737283920352,[[3191.6,21.729],[3191.57,0.136],[3191.55,0.008],[3191.54,0.012],[3191.53,0.026]],[[3191.61,37.025],[3191.63,0.007],[3191.65,0.007],[3191.68,0.021],[3191.7,1.217]]]
["binance-futures","ETHUSDT",1737283946870,[[3185.02,35.717],[3185.0,0.011],[3184.99,0.087],[3184.98,1.262],[3184.97,0.015]],[[3185.03,29.628],[3185.04,0.007],[3185.08,1.439],[3185.1,1.073],[3185.16,2.387]]]
["binance-futures","ETHUSDT",1737283979487,[[3184.39,1.931],[3184.35,0.111],[3184.33,0.279],[3184.32,0.014],[3184.31,0.161]],[[3184.4,82.475],[3184.41,1.582],[3184.43,0.007],[3184.45,0.007],[3184.46,0.01]]]
["binance-futures","ETHUSDT",1737284057202,[[3179.25,25.746],[3179.24,0.007],[3179.22,0.007],[3179.21,0.007],[3179.11,0.337]],[[3179.26,27.455],[3179.27,4.726],[3179.28,0.007],[3179.3,1.044],[3179.31,0.007]]]
["binance-futures","ETHUSDT",1737284084037,[[3176.62,0.3],[3176.55,4.514],[3176.54,0.289],[3176.52,0.188],[3176.51,0.315]],[[3176.63,46.796],[3176.64,7.07],[3176.65,7.728],[3176.67,90.2],[3176.68,27.645]]]
["binance-futures","ETHUSDT",1737284114859,[[3178.51,3.579],[3178.5,2.628],[3178.44,0.064],[3178.43,0.007]],[[3178.52,44.775],[3178.53,0.007],[3178.55,0.317],[3178.56,0.007],[3178.59,0.021]]]
["binance-futures","ETHUSDT",1737284181993,[[3180.81,15.575],[3180.78,0.007],[3180.77,0.007],[3180.74,0.007],[3180.71,0.095]],[[3180.82,56.268],[3180.84,0.007],[3180.85,0.007],[3180.87,0.008],[3180.88,0.007]]]
["binance-futures","ETHUSDT",1737284220072,[[3179.69,4.512],[3179.66,3.161],[3179.65,0.007],[3179.62,0.014],[3179.6,0.027]],[[3179.7,79.072],[3179.71,3.685],[3179.72,0.007],[3179.73,1.573],[3179.74,0.007]]]
["binance-futures","ETHUSDT",1737284251077,[[3175.88,62.653],[3175.87,0.386],[3175.85,0.017],[3175.84,6.338],[3175.83,6.557]],[[3175.89,8.124],[3175.9,0.015],[3175.92,0.007],[3175.95,0.007],[3176.05,1.664]]]
["binance-futures","ETHUSDT",1737284276290,[[3175.98,34.887],[3175.97,0.007],[3175.96,0.007],[3175.91,0.007],[3175.85,2.442]],[[3175.99,20.662],[3176.0,6.019],[3176.03,0.007],[3176.04,0.007],[3176.06,0.007]]]
["binance-futures","ETHUSDT",1737284314749,[[3177.09,85.749],[3177.06,0.216],[3177.05,0.01],[3177.04,4.318],[3176.94,7.21]],[[3177.1,7.776],[3177.13,0.007],[3177.17,0.014],[3177.2,1.403],[3177.21,1.581]]]
["binance-futures","ETHUSDT",1737284389042,[[3174.91,19.112],[3174.9,4.892],[3174.89,0.007],[3174.88,0.007],[3174.84,0.014]],[[3174.92,27.763],[3174.94,0.007],[3174.96,0.014],[3174.98,2.299],[3175.0,1.392]]]
["binance-futures","ETHUSDT",1737284415705,[],[[3175.47,90.149],[3175.48,4.764],[3175.5,1.392],[3175.51,9.375],[3175.52,4.4]]]
["binance-futures","ETHUSDT",1737284453533,[[3182.27,22.139],[3182.26,0.017],[3182.2,0.018],[3182.13,0.01],[3182.09,0.007]],[[3182.28,67.146],[3182.29,1.572],[3182.32,2.168],[3182.33,2.996],[3182.34,0.008]]]
["binance-futures","ETHUSDT",1737284484390,[[3179.19,43.45],[3179.18,0.375],[3179.17,0.007],[3179.16,0.007],[3179.14,0.007]],[[3179.2,33.325],[3179.21,1.555],[3179.23,0.286],[3179.26,0.007],[3179.27,1.072]]]
["binance-futures","ETHUSDT",1737284553520,[[3179.27,11.103],[3179.26,0.386],[3179.25,0.007],[3179.24,0.007],[3179.2,0.007]],[[3179.28,43.75],[3179.3,1.403],[3179.31,0.007],[3179.32,1.58],[3179.34,0.007]]]
["binance-futures","ETHUSDT",1737284591667,[[3178.0,2.195],[3177.96,0.007],[3177.9,0.109],[3177.87,0.007],[3177.85,0.18]],[[3178.01,50.442],[3178.02,0.357],[3178.03,0.007],[3178.04,1.574],[3178.05,0.017]]]
["binance-futures","ETHUSDT",1737284624222,[[3175.2,53.903],[3175.19,0.03],[3175.18,0.03],[3175.17,0.03],[3175.16,0.03]],[[3175.21,1.222],[3175.22,0.007],[3175.23,0.007],[3175.25,0.007],[3175.28,0.007]]]
["binance-futures","ETHUSDT",1737284694144,[[3177.0,32.122],[3176.99,0.016],[3176.95,0.007],[3176.94,0.008],[3176.9,1.41]],[[3177.01,27.194],[3177.03,0.007],[3177.05,0.007],[3177.06,0.007],[3177.07,0.008]]]
["binance-futures","ETHUSDT",1737284730499,[[3171.7,44.543],[3171.69,1.588],[3171.67,0.007],[3171.64,1.87],[3171.61,1.606]],[[3171.71,30.381],[3171.72,1.64],[3171.73,0.007],[3171.74,0.007],[3171.76,1.407]]]
["binance-futures","ETHUSDT",1737284762118,[[3175.0,0.901],[3174.97,0.333],[3174.94,0.007],[3174.92,0.158],[3174.91,0.125]],[[3175.01,116.41],[3175.04,0.007],[3175.06,0.007],[3175.08,1.645],[3175.09,0.015]]]
["binance-futures","ETHUSDT",1737284789254,[[3179.3,30.144],[3179.29,0.007],[3179.27,0.007],[3179.24,0.007],[3178.81,6.297]],[[3179.31,30.576],[3179.32,0.007],[3179.34,0.028],[3179.35,0.01],[3179.36,4.59]]]
["binance-futures","ETHUSDT",1737284866328,[[3177.11,35.666],[3177.1,1.392],[3177.09,0.007],[3177.07,0.007],[3177.04,0.007]],[[3177.12,4.052],[3177.13,0.007],[3177.14,0.007],[3177.16,1.972],[3177.17,0.038]]]
["binance-futures","ETHUSDT",1737284897081,[[3174.56,0.615],[3174.54,0.007],[3174.51,0.037],[3174.5,0.01],[3174.4,1.423]],[[3174.57,110.314],[3174.58,1.887],[3174.59,1.158],[3174.6,1.402],[3174.61,6.715]]]
["binance-futures","ETHUSDT",1737284924121,[[3175.75,53.361],[3175.73,0.01],[3175.72,3.418],[3175.7,1.399],[3175.48,0.017]],[[3175.76,10.827],[3175.77,1.874],[3175.78,3.306],[3175.79,0.007],[3175.8,0.007]]]
["binance-futures","ETHUSDT",1737284959770,[[3180.59,0.8],[3180.57,0.029],[3180.56,0.007],[3180.54,0.007],[3180.52,0.011]],[[3180.6,47.763],[3180.61,0.09],[3180.62,0.01],[3180.63,7.678],[3180.64,0.014]]]
["binance-futures","ETHUSDT",1737285032497,[[3184.32,27.888],[3184.3,0.007]],[[3184.33,82.51],[3184.36,0.007],[3184.38,2.81],[3184.39,0.007],[3184.4,3.274]]]
["binance-futures","ETHUSDT",1737285048341,[[3183.19,27.613],[3183.18,0.011],[3183.16,0.007],[3183.15,0.359],[3183.12,0.007]],[[3183.2,38.46],[3183.21,3.411],[3183.24,8.232],[3183.26,0.007],[3183.28,1.971]]]
["binance-futures","ETHUSDT",1737285095825,[[3178.55,12.448],[3178.52,0.007],[3178.51,0.223],[3178.5,0.032],[3178.44,1.101]],[[3178.56,19.572],[3178.57,0.115],[3178.59,0.007],[3178.6,1.392],[3178.61,0.007]]]
["binance-futures","ETHUSDT",1737285127479,[[3177.99,18.934],[3177.97,0.123],[3177.96,15.104],[3177.94,0.093]],[[3178.0,26.952],[3178.08,0.036],[3178.1,0.222],[3178.11,0.007],[3178.12,0.014]]]
["binance-futures","ETHUSDT",1737285187435,[[3175.16,71.52],[3175.15,0.627],[3175.12,0.633],[3175.08,0.015],[3175.02,6.627]],[[3175.17,18.97],[3175.18,1.593],[3175.2,0.286],[3175.21,0.087],[3175.22,0.007]]]
["binance-futures","ETHUSDT",1737285234332,[[3175.1,116.831],[3175.09,0.136],[3175.06,0.008],[3174.87,2.359],[3174.76,0.017]],[[3175.11,0.945],[3175.14,0.007],[3175.2,0.022],[3175.22,0.007],[3175.25,0.376]]]
["binance-futures","ETHUSDT",1737285265543,[[3170.71,83.952],[3170.7,9.219],[3170.69,0.007],[3170.68,0.45],[3170.67,1.407]],[[3170.72,7.813],[3170.73,0.007],[3170.79,0.007],[3170.82,0.014],[3170.89,0.007]]]
["binance-futures","ETHUSDT",1737285325627,[[3173.86,15.535],[3173.84,0.007],[3173.83,0.564],[3173.82,0.007],[3173.81,0.007]],[[3173.87,21.563],[3173.88,0.007],[3173.92,0.007],[3173.93,0.008],[3173.94,0.007]]]
["binance-futures","ETHUSDT",1737285371060,[[3170.71,75.702],[3170.7,1.519],[3170.69,0.037],[3170.68,0.143],[3170.67,0.05]],[[3170.72,29.067],[3170.73,0.007],[3170.74,0.007],[3170.76,0.007],[3170.88,2.22]]]
["binance-futures","ETHUSDT",1737285401880,[[3168.49,17.591],[3168.47,0.007],[3168.46,0.007],[3168.45,0.008],[3168.44,0.007]],[[3168.5,41.067],[3168.51,0.007],[3168.53,0.007],[3168.56,0.007],[3168.57,0.014]]]
["binance-futures","ETHUSDT",1737285419682,[[3168.9,0.293],[3168.77,0.341],[3168.64,3.014],[3168.55,0.157],[3168.52,6.311]],[[3168.91,71.829],[3168.92,0.007],[3168.94,8.14],[3168.96,2.414],[3169.17,0.951]]]
["binance-futures","ETHUSDT",1737285466411,[[3168.75,34.746],[3168.74,0.007],[3168.73,0.142],[3168.71,1.223],[3168.7,1.506]],[[3168.76,23.892],[3168.77,0.007],[3168.78,0.007],[3168.81,0.007],[3168.84,0.21]]]
["binance-futures","ETHUSDT",1737285538105,[[3176.89,21.405],[3176.87,0.163],[3176.86,0.007],[3176.85,0.007],[3176.82,0.007]],[[3176.9,28.119],[3176.91,4.726],[3176.92,0.007],[3176.94,0.007],[3176.95,0.013]]]
["binance-futures","ETHUSDT",1737285556342,[[3179.69,27.746],[3179.68,0.015],[3179.65,1.591],[3179.64,0.007],[3179.62,0.007]],[[3179.7,28.121],[3179.71,0.007],[3179.72,0.007],[3179.74,0.007],[3179.77,0.007]]]
["binance-futures","ETHUSDT",1737285601272,[[3182.79,45.964],[3182.78,1.582],[3182.76,0.007],[3182.73,1.571],[3182.72,0.021]],[[3182.8,5.336],[3182.81,5.218],[3182.87,0.007],[3182.88,0.007],[3182.91,0.008]]]
["binance-futures","ETHUSDT",1737285632936,[[3184.17,81.613],[3184.16,0.007],[3184.15,1.151],[3184.14,0.007],[3184.11,0.007]],[[3184.18,5.12],[3184.19,1.411],[3184.2,0.087],[3184.21,0.007],[3184.23,1.542]]]
["binance-futures","ETHUSDT",1737285693009,[[3186.05,117.162],[3186.02,0.007],[3186.01,0.01],[3186.0,1.508],[3185.99,9.566]],[[3186.06,3.648],[3186.08,0.024],[3186.09,6.838],[3186.11,0.015],[3186.2,1.406]]]
["binance-futures","ETHUSDT",1737285738975,[],[[3180.96,3.111],[3180.97,3.111],[3180.98,3.111],[3181.01,14.279],[3181.06,14.279]]]
["binance-futures","ETHUSDT",1737285771668,[[3181.08,47.352],[3181.07,4.339],[3181.06,0.2],[3181.05,4.626],[3181.04,0.007]],[[3181.09,15.156],[3181.1,1.926],[3181.11,0.007],[3181.12,0.014],[3181.15,0.007]]]
["binance-futures","ETHUSDT",1737285834311,[[3181.68,0.71],[3181.67,0.007],[3181.66,0.01],[3181.65,0.489],[3181.63,0.007]],[[3181.69,48.142],[3181.7,1.41],[3181.74,0.007],[3181.75,1.98],[3181.76,0.014]]]
["binance-futures","ETHUSDT",1737285879010,[[3176.0,21.843],[3175.99,0.007],[3175.97,0.088],[3175.91,0.537],[3175.88,0.407]],[[3176.01,81.082],[3176.03,0.007],[3176.04,0.411],[3176.06,0.211],[3176.08,0.014]]]
["binance-futures","ETHUSDT",1737285911959,[[3175.44,38.484],[3175.43,1.606],[3175.4,1.507],[3175.39,0.011],[3175.23,0.115]],[[3175.45,26.541],[3175.47,0.007],[3175.49,0.007],[3175.5,0.007],[3175.67,0.555]]]
["binance-futures","ETHUSDT",1737285964037,[[3179.51,38.404],[3179.5,7.662],[3179.49,13.0],[3179.48,7.925],[3179.47,9.551]],[[3179.55,0.008],[3179.64,0.018],[3179.66,0.007],[3179.67,0.362],[3179.68,0.2]]]
["binance-futures","ETHUSDT",1737285976789,[[3180.14,10.075],[3180.13,0.007],[3180.11,0.007],[3180.1,0.007],[3180.07,0.014]],[[3180.15,51.564],[3180.16,0.115],[3180.18,0.007],[3180.19,0.008],[3180.22,0.007]]]
["binance-futures","ETHUSDT",1737286052943,[[3169.67,27.658],[3169.64,0.162],[3169.59,0.007],[3169.57,0.043],[3169.56,0.065]],[[3169.68,137.506],[3169.69,1.849],[3169.7,1.392],[3169.72,0.007],[3169.74,0.015]]]
["binance-futures","ETHUSDT",1737286060726,[[3168.5,18.771],[3168.44,0.007],[3168.43,0.007],[3168.41,0.007],[3168.31,1.752]],[[3168.51,32.44],[3168.54,0.007],[3168.56,0.217],[3168.57,0.007],[3168.58,0.744]]]
["binance-futures","ETHUSDT",1737286115807,[[3161.12,7.515],[3161.08,3.332],[3161.02,0.6],[3161.01,0.224],[3160.87,0.098]],[[3161.13,33.545],[3161.15,0.007],[3161.17,0.007],[3161.2,1.41],[3161.21,0.01]]]
["binance-futures","ETHUSDT",1737286146638,[[3161.65,5.132],[3161.64,2.178],[3161.63,0.007],[3161.62,0.111],[3161.61,0.007]],[[3161.66,31.119],[3161.7,1.41],[3161.71,0.007],[3161.73,0.097],[3161.74,0.007]]]
["binance-futures","ETHUSDT",1737286198355,[[3160.18,94.548],[3160.17,3.858],[3160.16,3.213],[3160.14,0.007]],[[3160.19,11.148],[3160.2,0.007],[3160.21,0.013],[3160.25,0.007],[3160.32,7.518]]]
["binance-futures","ETHUSDT",1737286251888,[[3163.68,33.319],[3163.67,6.454],[3163.64,0.01],[3163.6,8.256],[3163.58,12.908]],[[3163.69,24.693],[3163.7,0.013],[3163.72,7.201],[3163.74,0.175],[3163.75,0.376]]]
["binance-futures","ETHUSDT",1737286282132,[[3163.55,75.59],[3163.54,4.196],[3163.53,1.893],[3163.51,0.007],[3163.5,1.402]],[[3163.56,0.478],[3163.57,0.007],[3163.59,0.007],[3163.62,0.007],[3163.65,0.007]]]
["binance-futures","ETHUSDT",1737286332460,[[3161.27,0.376],[3161.21,0.007]],[[3161.28,26.761],[3161.29,0.163],[3161.39,0.013],[3161.4,0.1],[3161.42,1.582]]]
["binance-futures","ETHUSDT",1737286386739,[[3161.24,33.018],[3161.23,0.007],[3161.2,1.399],[3161.17,0.014],[3161.16,3.409]],[[3161.25,28.052],[3161.28,0.007],[3161.3,0.007],[3161.32,0.007],[3161.45,3.436]]]
["binance-futures","ETHUSDT",1737286418327,[[3159.99,89.989],[3159.97,1.709],[3159.96,0.108],[3159.95,4.414],[3159.69,19.148]],[[3160.0,43.657],[3160.01,0.007],[3160.23,0.104],[3160.29,0.187],[3160.3,2.169]]]
["binance-futures","ETHUSDT",1737286469283,[[3159.04,28.057],[3159.03,0.007],[3159.01,0.256],[3159.0,1.399],[3158.98,0.007]],[[3159.05,5.059],[3159.08,0.007],[3159.1,0.02],[3159.13,0.007],[3159.19,0.208]]]
["binance-futures","ETHUSDT",1737286480393,[],[[3157.05,83.835],[3157.07,0.008],[3157.08,0.093],[3157.09,0.429],[3157.1,1.392]]]
["binance-futures","ETHUSDT",1737286553577,[[3151.42,17.548],[3151.4,0.014],[3151.38,0.759],[3151.37,1.818],[3151.13,0.016]],[[3151.43,34.799],[3151.44,0.009],[3151.45,0.014],[3151.46,0.032],[3151.49,0.014]]]
["binance-futures","ETHUSDT",1737286562968,[[3151.98,28.297],[3151.97,0.014],[3151.96,0.01],[3151.95,0.098],[3151.94,0.014]],[[3151.99,13.404],[3152.0,0.008],[3152.02,2.332],[3152.05,0.007],[3152.08,0.007]]]
["binance-futures","ETHUSDT",1737286615145,[[3148.2,26.786],[3148.18,0.032],[3148.17,1.596],[3148.16,2.511],[3148.15,0.014]],[[3148.21,23.219],[3148.24,0.014],[3148.27,0.007],[3148.3,1.417],[3148.37,6.221]]]
["binance-futures","ETHUSDT",1737286646121,[[3150.0,8.888],[3149.9,0.064],[3149.81,1.033],[3149.79,0.014],[3149.77,0.014]],[[3150.01,117.471],[3150.02,1.211],[3150.03,0.098],[3150.04,0.017],[3150.05,3.4]]]
["binance-futures","ETHUSDT",1737286686389,[[3150.49,17.226],[3150.46,0.014],[3150.44,0.076],[3150.42,0.051],[3150.41,0.35]],[[3150.5,50.811],[3150.51,2.011],[3150.54,0.007],[3150.57,0.014],[3150.65,1.595]]]
["binance-futures","ETHUSDT",1737286748694,[[3150.7,9.428],[3150.68,0.014],[3150.64,0.007],[3150.63,0.007],[3150.61,0.02]],[[3150.71,56.637],[3150.72,1.222],[3150.73,4.987],[3150.78,0.007],[3150.79,3.4]]]
["binance-futures","ETHUSDT",1737286779551,[[3147.6,8.283],[3147.57,0.098],[3147.55,0.007],[3147.53,0.007],[3147.5,0.599]],[[3147.61,34.313],[3147.64,0.014],[3147.67,0.007],[3147.69,0.01],[3147.7,7.649]]]
["binance-futures","ETHUSDT",1737286819180,[[3137.17,13.793],[3137.15,0.014],[3137.12,0.007],[3137.11,0.098],[3137.09,0.014]],[[3137.18,20.903],[3137.2,6.415],[3137.22,0.088],[3137.23,0.014],[3137.25,1.2]]]
["binance-futures","ETHUSDT",1737286880335,[[3142.24,25.422],[3142.23,37.423],[3142.21,12.322],[3142.2,32.138],[3142.19,0.014]],[[3142.25,0.014],[3142.28,0.007],[3142.31,0.014],[3142.32,0.282],[3142.34,0.014]]]
["binance-futures","ETHUSDT",1737286910875,[[3139.99,2.588],[3139.95,0.014],[3139.92,0.014],[3139.89,0.007],[3139.88,0.018]],[[3140.0,29.762],[3140.01,0.007],[3140.02,1.827],[3140.03,1.556],[3140.04,0.014]]]
["binance-futures","ETHUSDT",1737286951385,[[3139.35,47.206],[3139.1,0.01],[3138.96,3.731],[3138.89,0.396],[3138.86,8.598]],[[3139.36,6.235],[3139.5,12.435],[3139.51,6.2],[3139.53,0.605],[3139.54,0.627]]]
["binance-futures","ETHUSDT",1737286971954,[[3134.98,8.249],[3134.97,0.139],[3134.92,17.68],[3134.9,0.007],[3134.68,0.045]],[[3134.99,34.047],[3135.0,69.484],[3135.01,128.033],[3135.02,6.51],[3135.03,0.007]]]
["binance-futures","ETHUSDT",1737287042295,[[3143.77,2.371],[3143.75,2.371],[3143.73,0.019],[3143.72,8.733],[3143.69,2.408]],[[3143.83,1.554],[3143.85,0.016],[3143.86,0.954],[3143.87,5.011],[3143.88,0.016]]]
["binance-futures","ETHUSDT",1737287083330,[],[[3148.48,5.812],[3148.52,3.111],[3148.53,3.111],[3148.6,11.762],[3148.61,21.314]]]
["binance-futures","ETHUSDT",1737287103748,[[3149.76,17.711],[3149.74,0.124],[3149.73,0.085],[3149.7,1.406],[3149.69,0.007]],[[3149.77,44.014],[3149.78,0.014],[3149.8,2.244],[3149.81,0.014],[3150.22,0.007]]]
["binance-futures","ETHUSDT",1737287174882,[[3143.67,66.177],[3143.65,3.411],[3143.64,1.598],[3143.6,1.392]],[[3143.68,1.487],[3143.84,2.165],[3143.85,12.39],[3144.0,0.028],[3144.01,0.007]]]
["binance-futures","ETHUSDT",1737287215985,[[3152.97,0.528],[3152.8,1.591],[3152.79,0.022],[3152.76,0.007]],[[3152.98,54.434],[3152.99,0.405],[3153.0,1.392],[3153.01,0.033],[3153.07,3.422]]]
["binance-futures","ETHUSDT",1737287236202,[[3154.89,32.475],[3154.87,0.014],[3154.84,0.007],[3154.82,0.007],[3154.81,0.007]],[[3154.9,15.288],[3154.92,0.007],[3154.95,0.014],[3154.99,0.017],[3155.0,8.583]]]
["binance-futures","ETHUSDT",1737287266431,[[3153.93,4.2],[3153.92,4.2],[3153.91,4.2],[3153.84,7.69],[3153.78,9.599]],[[3153.94,5.371],[3154.01,0.021],[3154.02,1.16],[3154.08,11.468],[3154.18,0.007]]]
["binance-futures","ETHUSDT",1737287308339,[[3150.16,46.702],[3150.14,0.007],[3150.11,0.007],[3150.1,1.392],[3150.04,1.588]],[[3150.17,1.254],[3150.19,0.007],[3150.22,0.007],[3150.26,0.007],[3150.29,0.007]]]
["binance-futures","ETHUSDT",1737287369527,[[3144.86,34.377],[3144.85,0.028],[3144.81,0.017],[3144.8,3.738],[3144.79,10.869]],[[3144.87,23.778],[3144.9,0.801],[3144.93,0.007],[3144.95,0.007],[3145.02,0.007]]]
["binance-futures","ETHUSDT",1737287401171,[[3142.42,52.956],[3142.41,3.122],[3142.4,1.489],[3142.38,7.402],[3142.3,1.392]],[[3142.43,22.583],[3142.44,0.014],[3142.47,0.007],[3142.5,0.007],[3142.59,0.456]]]
["binance-futures","ETHUSDT",1737287443067,[[3140.59,92.745],[3140.55,0.22],[3140.52,0.007],[3140.5,1.392],[3140.49,0.014]],[[3140.6,25.862],[3140.61,0.17],[3140.64,0.007],[3140.67,0.007],[3140.86,2.294]]]
["binance-futures","ETHUSDT",1737287503383,[[3132.26,116.132],[3132.25,0.114],[3132.24,2.314],[3132.23,3.407],[3132.2,1.392]],[[3132.27,2.486],[3132.34,0.014],[3132.35,0.007],[3132.41,0.007],[3132.46,0.014]]]
["binance-futures","ETHUSDT",1737287534091,[[3134.41,0.284],[3134.39,8.984],[3134.38,0.007],[3134.37,0.014],[3134.34,0.03]],[[3134.52,13.778],[3134.6,0.601],[3134.61,5.15],[3134.62,0.3],[3134.63,0.15]]]
["binance-futures","ETHUSDT",1737287565435,[[3136.72,8.166],[3136.71,0.014],[3136.7,1.403],[3136.68,0.014],[3136.64,0.02]],[[3136.73,31.165],[3136.76,0.014],[3136.79,0.007],[3136.8,0.016],[3136.81,1.606]]]
["binance-futures","ETHUSDT",1737287595689,[[3138.88,0.566],[3138.85,0.014],[3138.78,0.014],[3138.76,0.014],[3138.7,1.424]],[[3138.89,139.666],[3138.9,14.095],[3138.91,6.016],[3138.93,19.146],[3138.94,0.014]]]
["binance-futures","ETHUSDT",1737287669366,[[3142.4,10.42],[3142.39,2.011],[3142.38,0.014],[3142.35,0.007],[3142.26,0.007]],[[3142.41,96.324],[3142.54,3.111],[3142.55,12.585],[3142.57,9.583],[3142.6,0.157]]]
["binance-futures","ETHUSDT",1737287701753,[[3139.37,91.136],[3139.36,4.736],[3139.35,0.216],[3139.34,0.233],[3139.33,0.5]],[[3139.38,89.262],[3139.39,0.856],[3139.41,0.021],[3139.44,0.014],[3139.53,19.142]]]
["binance-futures","ETHUSDT",1737287731584,[[3136.45,94.044],[3136.44,1.987],[3136.43,0.364],[3136.4,1.392],[3136.38,21.036]],[[3136.46,0.004],[3136.51,0.007],[3136.53,0.288],[3136.54,0.294],[3136.56,0.007]]]
["binance-futures","ETHUSDT",1737287762513,[],[[3132.6,44.403],[3132.61,107.056],[3132.62,2.853],[3132.63,19.036],[3132.64,5.128]]]
["binance-futures","ETHUSDT",1737287835040,[[3139.95,27.756],[3139.94,76.991],[3139.93,13.265],[3139.92,0.75],[3139.91,10.341]],[[3139.96,0.955],[3140.01,0.007],[3140.02,0.007],[3140.09,0.383],[3140.14,0.013]]]
["binance-futures","ETHUSDT",1737287864053,[[3142.71,17.993],[3142.7,0.575],[3142.69,6.56],[3142.68,19.035],[3142.67,63.293]],[[3142.72,0.102],[3142.77,0.065],[3142.8,0.007],[3142.81,1.214],[3142.84,1.613]]]
["binance-futures","ETHUSDT",1737287894277,[[3144.79,58.459],[3144.7,1.403],[3144.68,0.014],[3144.64,5.247],[3144.57,0.007]],[[3144.8,34.324],[3144.81,0.744],[3144.83,0.014],[3144.84,0.01],[3144.85,5.729]]]
["binance-futures","ETHUSDT",1737287927178,[[3153.74,23.557],[3153.73,1.874],[3153.71,0.4],[3153.7,0.87],[3153.68,20.729]],[[3153.79,0.013],[3153.86,0.318],[3153.88,1.747],[3153.89,0.568],[3153.92,0.02]]]
["binance-futures","ETHUSDT",1737287997908,[[3150.09,30.506],[3150.08,0.007],[3150.01,0.017],[3150.0,5.202],[3149.92,0.014]],[[3150.1,57.559],[3150.11,3.807],[3150.12,2.451],[3150.2,1.392],[3150.27,9.5]]]
["binance-futures","ETHUSDT",1737288029280,[[3148.89,6.788],[3148.88,15.905],[3148.86,59.663],[3148.84,5.749],[3148.83,21.002]],[[3148.9,0.014],[3148.96,0.014],[3149.0,1.471],[3149.03,0.014],[3149.04,0.36]]]
["binance-futures","ETHUSDT",1737288062371,[[3148.48,85.652],[3148.47,22.154],[3148.42,0.199],[3148.41,0.007],[3148.4,1.425]],[[3148.49,0.01],[3148.5,1.462],[3148.52,0.174],[3148.55,0.02],[3148.58,0.007]]]
["binance-futures","ETHUSDT",1737288089929,[[3154.99,62.587],[3154.98,82.143],[3154.97,44.871],[3154.96,2.938],[3154.95,0.8]],[[3155.0,22.018],[3155.02,0.014],[3155.04,0.031],[3155.05,14.408],[3155.08,9.667]]]
["binance-futures","ETHUSDT",1737288161639,[[3157.53,18.054],[3157.4,1.392],[3157.37,0.914],[3157.27,0.014],[3157.26,0.02]],[[3157.54,82.16],[3157.57,0.014],[3157.6,1.399],[3157.62,0.273],[3157.63,10.64]]]
["binance-futures","ETHUSDT",1737288194683,[[3166.19,0.954],[3166.17,1.667],[3166.16,0.014],[3166.13,4.025],[3166.1,0.007]],[[3166.2,72.071],[3166.22,31.634],[3166.23,14.979],[3166.3,2.543],[3166.31,0.01]]]
["binance-futures","ETHUSDT",1737288222322,[[3163.5,149.415],[3163.49,7.579],[3163.48,0.007],[3163.46,1.581],[3163.45,0.014]],[[3163.51,13.549],[3163.52,0.011],[3163.53,0.022],[3163.56,0.007],[3163.58,1.497]]]
["binance-futures","ETHUSDT",1737288253046,[[3164.11,38.794],[3164.1,1.403],[3164.09,0.681],[3164.08,0.014],[3164.07,0.892]],[[3164.12,32.444],[3164.13,0.014],[3164.14,1.842],[3164.15,3.2],[3164.16,0.014]]]
["binance-futures","ETHUSDT",1737288327706,[[3167.04,23.815],[3167.03,0.01],[3167.02,1.411],[3167.01,0.007],[3166.99,0.033]],[[3167.05,20.519],[3167.06,5.452],[3167.08,0.158],[3167.09,3.146],[3167.1,1.392]]]
["binance-futures","ETHUSDT",1737288355157,[[3173.49,34.131],[3173.48,0.009],[3173.47,0.03],[3173.46,1.576],[3173.45,17.266]],[[3173.5,79.924],[3173.51,0.007],[3173.61,0.033],[3173.64,0.203],[3173.66,0.015]]]
["binance-futures","ETHUSDT",1737288385875,[[3176.12,47.524],[3176.1,1.403],[3176.09,0.014],[3176.06,0.014],[3176.05,0.923]],[[3176.13,21.184],[3176.14,0.333],[3176.18,0.007],[3176.2,0.007],[3176.21,0.007]]]
["binance-futures","ETHUSDT",1737288450966,[[3175.32,0.121],[3175.3,0.329],[3175.27,0.007],[3175.21,0.021],[3175.2,0.014]],[[3175.33,119.745],[3175.34,23.521],[3175.36,0.007],[3175.38,3.738],[3175.39,0.121]]]
["binance-futures","ETHUSDT",1737288488806,[[3167.64,37.229],[3167.63,0.011],[3167.61,0.007],[3167.6,1.044],[3167.58,0.007]],[[3167.65,14.505],[3167.66,0.007],[3167.69,0.007],[3167.7,1.555],[3167.71,0.941]]]
["binance-futures","ETHUSDT",1737288519238,[[3164.22,45.352],[3164.21,0.007],[3164.14,1.569],[3164.1,1.581],[3164.08,22.135]],[[3164.23,35.233],[3164.24,1.794],[3164.25,0.172],[3164.26,0.007],[3164.28,1.467]]]
["binance-futures","ETHUSDT",1737288542249,[[3161.05,49.422],[3161.01,0.824],[3161.0,3.011],[3160.99,2.597],[3160.96,5.465]],[[3161.06,11.135],[3161.07,0.014],[3161.1,0.007],[3161.13,0.007],[3161.17,0.007]]]
["binance-futures","ETHUSDT",1737288579752,[[3165.69,84.593],[3165.66,0.572],[3165.65,0.007],[3165.63,2.411],[3165.62,1.58]],[[3165.7,4.739],[3165.71,0.187],[3165.77,0.007],[3165.78,3.608],[3165.8,1.058]]]
["binance-futures","ETHUSDT",1737288651998,[[3164.16,8.424],[3164.14,0.007],[3164.11,0.007],[3164.1,1.065],[3164.08,0.007]],[[3164.17,51.229],[3164.18,1.649],[3164.2,1.044],[3164.23,1.757],[3164.24,0.014]]]
["binance-futures","ETHUSDT",1737288675576,[[3160.91,12.991],[3160.89,0.007],[3160.86,1.425],[3160.64,5.375]],[[3160.92,34.24],[3160.95,0.007],[3160.98,0.007],[3161.0,1.055],[3161.18,0.93]]]
["binance-futures","ETHUSDT",1737288714168,[[3161.86,45.915],[3161.81,0.007],[3161.8,1.068],[3161.78,0.007],[3161.77,2.851]],[[3161.87,41.532],[3161.88,0.429],[3161.89,0.022],[3161.92,0.017],[3161.94,0.014]]]
["binance-futures","ETHUSDT",1737288744011,[[3168.83,32.743],[3168.81,0.007],[3168.78,0.007],[3168.76,0.007],[3168.74,0.007]],[[3168.84,36.141],[3168.86,0.815],[3168.87,1.578],[3168.89,0.014],[3168.9,0.007]]]
["binance-futures","ETHUSDT",1737288810480,[[3172.47,43.13],[3172.46,0.007],[3172.44,1.411],[3172.43,0.014],[3172.4,1.058]],[[3172.48,0.625],[3172.49,0.007],[3172.5,0.013],[3172.52,0.007],[3172.53,0.29]]]
["binance-futures","ETHUSDT",1737288847678,[[3175.99,34.305],[3175.97,0.016],[3175.96,0.014],[3175.94,1.575],[3175.93,0.014]],[[3176.0,31.837],[3176.01,0.011],[3176.02,0.014],[3176.04,0.279],[3176.05,0.024]]]
["binance-futures","ETHUSDT",1737288878619,[[3177.1,24.487],[3177.09,0.01],[3177.08,4.011],[3177.07,0.014],[3176.97,0.014]],[[3177.11,28.764],[3177.12,0.007],[3177.15,0.007],[3177.18,0.007],[3177.22,0.007]]]
["binance-futures","ETHUSDT",1737288944989,[[3174.98,28.803],[3174.97,0.555],[3174.96,0.007],[3174.93,1.4],[3174.71,3.0]],[[3174.99,23.658],[3175.0,62.314],[3175.01,0.208],[3175.04,0.007],[3175.05,0.125]]]
["binance-futures","ETHUSDT",1737288981217,[[3168.06,39.641],[3168.01,1.089],[3168.0,11.425],[3167.96,0.007],[3167.94,0.01]],[[3168.07,25.08],[3168.09,0.7],[3168.1,2.753],[3168.11,1.579],[3168.12,0.06]]]
["binance-futures","ETHUSDT",1737289012108,[[3162.63,34.522],[3162.62,37.267],[3162.6,0.195],[3162.56,57.659],[3162.48,0.02]],[[3162.64,43.318],[3162.65,0.014],[3162.68,0.007],[3162.71,0.24],[3162.79,0.014]]]
["binance-futures","ETHUSDT",1737289037622,[[3167.12,102.948],[3167.1,0.007],[3167.07,0.007],[3167.01,0.018],[3167.0,0.507]],[[3167.13,4.551],[3167.16,0.034],[3167.19,0.014],[3167.2,0.018],[3167.27,0.079]]]
["binance-futures","ETHUSDT",1737289115154,[[3170.19,5.006],[3170.16,0.007],[3170.13,0.007],[3170.1,0.007]],[[3170.2,58.098],[3170.22,0.04],[3170.23,0.175],[3170.25,0.007],[3170.27,1.578]]]
["binance-futures","ETHUSDT",1737289146640,[[3169.6,28.378],[3169.59,0.386],[3169.56,0.014],[3169.53,0.007],[3169.5,0.374]],[[3169.61,7.42],[3169.65,0.007],[3169.68,0.014],[3169.69,0.011],[3169.7,1.044]]]
["binance-futures","ETHUSDT",1737289172759,[[3167.59,38.716],[3167.58,0.49],[3167.56,1.378],[3167.55,2.365],[3167.54,1.078]],[[3167.6,12.613],[3167.63,0.014],[3167.66,0.007],[3167.69,0.007],[3167.72,0.007]]]
["binance-futures","ETHUSDT",1737289210441,[[3168.97,40.017],[3168.96,0.014],[3168.93,0.007],[3168.92,0.337],[3168.9,1.058]],[[3168.98,22.806],[3169.01,0.008],[3169.02,0.007],[3169.03,0.022],[3169.04,0.211]]]
["binance-futures","ETHUSDT",1737289284880,[[3171.18,22.585],[3171.17,0.007],[3171.15,0.13],[3171.14,0.014],[3171.11,0.007]],[[3171.19,13.522],[3171.2,1.069],[3171.23,0.2],[3171.27,0.01],[3171.28,0.007]]]
["binance-futures","ETHUSDT",1737289300424,[[3172.09,27.874],[3172.08,0.033],[3172.05,0.007],[3172.02,1.584],[3172.0,1.055]],[[3172.1,5.644],[3172.11,0.371],[3172.14,0.381],[3172.2,1.052],[3172.26,0.599]]]
["binance-futures","ETHUSDT",1737289349151,[[3173.87,30.477],[3173.85,0.007],[3173.82,0.007],[3173.79,0.007],[3173.55,3.16]],[[3173.88,31.219],[3173.9,1.055],[3173.91,0.007],[3173.92,0.007],[3173.94,0.007]]]
["binance-futures","ETHUSDT",1737289382280,[[3174.62,4.748],[3174.61,0.014],[3174.58,0.007],[3174.55,0.007],[3174.54,1.1]],[[3174.63,49.154],[3174.64,0.32],[3174.67,0.2],[3174.68,1.638],[3174.69,0.014]]]
["binance-futures","ETHUSDT",1737289440599,[[3172.91,28.938],[3172.89,0.913],[3172.87,0.014],[3172.84,0.007],[3172.81,0.007]],[[3172.92,46.954],[3172.93,0.007],[3172.96,1.639],[3172.97,0.004],[3172.98,0.099]]]
["binance-futures","ETHUSDT",1737289488536,[[3176.87,107.418],[3176.86,0.734],[3176.85,0.007],[3176.82,0.007],[3176.8,1.044]],[[3176.88,21.886],[3176.92,0.068],[3176.93,0.014],[3176.95,0.01],[3176.96,6.369]]]
["binance-futures","ETHUSDT",1737289519721,[[3177.91,8.447],[3177.89,0.007],[3177.73,0.007],[3177.7,1.069],[3177.58,0.409]],[[3177.92,53.814],[3177.94,0.007],[3177.97,0.007],[3178.0,8.405],[3178.03,1.574]]]
["binance-futures","ETHUSDT",1737289577768,[[3179.04,39.329],[3179.03,4.425],[3179.02,0.022],[3179.0,2.541],[3178.93,0.007]],[[3179.05,15.316],[3179.08,0.014],[3179.1,1.055],[3179.11,0.007],[3179.12,0.007]]]
["binance-futures","ETHUSDT",1737289624704,[[3179.31,18.032],[3179.3,35.354],[3179.28,0.014],[3179.25,0.334],[3179.18,0.021]],[[3179.32,1.038],[3179.33,0.007],[3179.34,0.01],[3179.36,0.01],[3179.39,0.007]]]
["binance-futures","ETHUSDT",1737289655748,[[3178.39,57.178],[3178.37,1.073],[3178.36,1.588],[3178.35,0.013],[3178.33,1.468]],[[3178.4,6.18],[3178.41,4.331],[3178.45,0.007],[3178.5,0.008],[3178.51,0.007]]]
["binance-futures","ETHUSDT",1737289672716,[[3177.52,30.927],[3177.51,0.02],[3177.5,0.29],[3177.49,0.568],[3177.48,0.014]],[[3177.53,21.76],[3177.56,0.014],[3177.59,0.007],[3177.6,1.063],[3177.63,0.014]]]
["binance-futures","ETHUSDT",1737289720580,[[3175.03,1.539],[3175.02,0.014],[3175.01,3.187],[3175.0,0.157],[3174.99,0.014]],[[3175.04,34.597],[3175.05,6.311],[3175.07,4.403],[3175.09,0.612],[3175.1,1.065]]]
["binance-futures","ETHUSDT",1737289795604,[[3175.99,3.287],[3175.96,0.007],[3175.9,0.007],[3175.87,0.007]],[[3176.0,54.192],[3176.02,0.007],[3176.07,0.121],[3176.1,2.634],[3176.11,6.064]]]
["binance-futures","ETHUSDT",1737289813234,[[3173.87,65.751],[3173.85,0.014],[3173.84,5.342],[3173.82,0.014]],[[3173.88,14.118],[3173.91,0.014],[3173.94,0.015],[3173.97,0.028],[3173.99,0.01]]]
["binance-futures","ETHUSDT",1737289859835,[[3175.2,56.841],[3175.19,0.375],[3175.17,0.375],[3175.16,0.375],[3175.15,1.04]],[[3175.21,11.898],[3175.26,0.007],[3175.29,3.901],[3175.32,0.049],[3175.35,3.352]]]
["binance-futures","ETHUSDT",1737289890893,[[3182.38,57.809],[3182.37,5.54],[3182.35,12.009],[3182.33,1.666]],[[3182.39,1.556],[3182.42,0.014],[3182.47,3.089],[3182.51,0.014],[3182.56,0.007]]]
["binance-futures","ETHUSDT",1737289949138,[[3187.47,13.921],[3187.44,0.014],[3187.41,0.007],[3187.38,0.007],[3187.37,0.01]],[[3187.48,33.525],[3187.5,1.055],[3187.52,0.007],[3187.59,0.016],[3187.61,1.5]]]
["binance-futures","ETHUSDT",1737289995162,[[3185.91,91.825],[3185.9,1.35],[3185.88,1.353],[3185.86,6.702],[3185.85,3.034]],[[3185.92,2.503],[3185.93,0.024],[3185.97,0.007],[3185.99,0.01],[3186.0,3.365]]]
["binance-futures","ETHUSDT",1737290028070,[[3184.29,87.119],[3184.28,24.207],[3184.27,16.564],[3184.26,22.307],[3184.25,20.964]],[[3184.3,2.811],[3184.31,0.014],[3184.32,0.007],[3184.33,0.05],[3184.34,1.721]]]
["binance-futures","ETHUSDT",1737290088957,[[3182.18,1.423],[3182.1,1.094],[3182.07,0.007],[3182.06,0.007],[3182.03,0.007]],[[3182.19,79.924],[3182.2,2.323],[3182.21,3.407],[3182.22,1.58],[3182.24,0.014]]]
["binance-futures","ETHUSDT",1737290134875,[[3188.59,31.832],[3188.57,0.009],[3188.56,0.014],[3188.52,0.029],[3188.51,9.08]],[[3188.6,0.999],[3188.61,0.122],[3188.64,0.021],[3188.67,0.027],[3188.74,0.014]]]
["binance-futures","ETHUSDT",1737290167376,[[3188.19,10.546],[3188.17,0.007],[3188.14,3.028],[3187.98,20.265],[3187.89,0.014]],[[3188.2,50.797],[3188.21,0.986],[3188.22,1.493],[3188.25,0.008],[3188.26,0.996]]]
["binance-futures","ETHUSDT",1737290216547,[[3191.19,35.604],[3191.17,1.372],[3191.14,0.007],[3191.12,0.007],[3191.05,4.967]],[[3191.2,11.517],[3191.21,9.407],[3191.22,0.007],[3191.25,0.007],[3191.27,0.02]]]
["binance-futures","ETHUSDT",1737290230578,[[3190.34,23.668],[3190.3,1.055],[3190.29,0.155],[3190.24,0.007],[3190.21,5.854]],[[3190.35,26.203],[3190.38,1.011],[3190.4,1.263],[3190.43,5.045],[3190.44,3.0]]]
["binance-futures","ETHUSDT",1737290305662,[[3190.9,52.166],[3190.88,0.007],[3190.86,0.068],[3190.85,0.014],[3190.82,0.007]],[[3190.91,22.148],[3190.94,0.007],[3190.95,0.008],[3190.97,0.007],[3190.98,0.007]]]
["binance-futures","ETHUSDT",1737290312463,[],[[3190.02,79.875],[3190.04,0.007],[3190.05,0.008],[3190.08,0.007],[3190.1,58.438]]]
["binance-futures","ETHUSDT",1737290369477,[[3193.87,45.875],[3193.84,0.007],[3193.82,0.01],[3193.81,18.927]],[[3193.88,23.387],[3193.9,0.052],[3193.92,0.014],[3193.93,0.007],[3194.09,7.972]]]
["binance-futures","ETHUSDT",1737290401560,[[3193.83,4.447],[3193.78,0.007],[3193.72,0.02],[3193.71,0.015],[3193.7,0.049]],[[3193.84,119.729],[3193.86,2.87],[3193.87,6.957],[3193.9,1.058],[3193.96,0.09]]]
["binance-futures","ETHUSDT",1737290453875,[[3191.29,17.533],[3191.26,0.007],[3191.25,2.403],[3191.23,0.014],[3191.22,0.007]],[[3191.3,36.832],[3191.32,0.013],[3191.35,0.007],[3191.36,0.011],[3191.37,0.007]]]
["binance-futures","ETHUSDT",1737290511700,[[3195.96,32.579],[3195.95,0.007],[3195.92,0.008],[3195.91,0.007],[3195.82,1.572]],[[3195.97,15.316],[3195.98,0.148],[3195.99,9.413],[3196.0,33.625],[3196.03,0.007]]]
["binance-futures","ETHUSDT",1737290544221,[[3194.51,0.087],[3194.48,0.014],[3194.43,0.01],[3194.42,3.051],[3194.41,0.007]],[[3194.52,48.162],[3194.53,3.188],[3194.55,0.254],[3194.56,0.008],[3194.7,1.044]]]
["binance-futures","ETHUSDT",1737290596311,[[3191.69,20.649],[3191.68,0.007],[3191.65,0.007],[3191.61,0.007],[3191.58,3.158]],[[3191.7,31.539],[3191.71,1.791],[3191.73,0.014],[3191.74,0.253],[3191.86,0.007]]]
["binance-futures","ETHUSDT",1737290652962,[[3188.89,103.985],[3188.88,0.382],[3188.86,1.003],[3188.85,3.4],[3188.84,0.007]],[[3188.9,22.476],[3188.91,6.397],[3188.99,0.007],[3189.02,0.007],[3189.03,0.035]]]
["binance-futures","ETHUSDT",1737290685329,[[3187.02,13.349],[3186.99,16.155],[3186.98,6.622],[3186.97,120.7],[3186.96,47.823]],[[3187.04,0.013],[3187.17,0.007],[3187.2,1.065],[3187.22,4.822],[3187.23,4.946]]]
["binance-futures","ETHUSDT",1737290737842,[[3186.42,41.578],[3186.41,1.352],[3186.39,1.584],[3185.84,0.437]],[[3186.43,55.593],[3186.44,0.68],[3186.5,1.044],[3186.51,0.014],[3186.56,0.008]]]
["binance-futures","ETHUSDT",1737290750577,[[3186.27,111.51],[3186.26,13.135],[3186.25,8.721],[3186.24,0.007],[3186.23,0.033]],[[3186.28,1.04],[3186.29,0.014],[3186.32,0.007],[3186.43,0.655],[3186.57,0.007]]]
["binance-futures","ETHUSDT",1737290826514,[[3186.44,10.728],[3186.43,5.631],[3186.42,3.859],[3186.4,1.051],[3186.39,0.034]],[[3186.45,63.016],[3186.48,0.017],[3186.49,4.021],[3186.5,3.654],[3186.51,0.085]]]
["binance-futures","ETHUSDT",1737290835209,[[3186.74,18.059],[3186.72,0.007],[3186.71,0.014],[3186.67,1.58],[3186.65,0.021]],[[3186.75,68.37],[3186.76,0.007],[3186.79,0.007],[3186.8,1.055],[3186.92,0.014]]]
["binance-futures","ETHUSDT",1737290890761,[[3189.68,38.144],[3189.67,0.007],[3189.64,0.007],[3189.61,0.007]],[[3189.69,23.175],[3189.73,0.022],[3189.74,0.01],[3189.75,1.587],[3189.76,0.007]]]
["binance-futures","ETHUSDT",1737290924157,[[3188.0,78.839],[3187.99,0.008],[3187.98,0.007],[3187.95,0.007],[3187.94,0.02]],[[3188.01,81.302],[3188.02,0.164],[3188.04,0.014],[3188.07,0.09],[3188.1,0.007]]]
["binance-futures","ETHUSDT",1737290975371,[[3190.05,22.703],[3190.02,0.014],[3190.0,1.055],[3189.99,0.014],[3189.96,18.846]],[[3190.06,49.087],[3190.07,0.008],[3190.08,0.014],[3190.12,1.385],[3190.13,0.007]]]
["binance-futures","ETHUSDT",1737291029857,[[3190.24,1.586],[3190.22,0.021],[3190.21,0.014],[3190.18,0.007],[3190.1,0.017]],[[3190.25,74.589],[3190.26,8.359],[3190.27,0.014],[3190.28,0.033],[3190.29,1.151]]]
["binance-futures","ETHUSDT",1737291063081,[[3192.07,61.845],[3192.03,0.461],[3192.01,3.4],[3192.0,1.044]],[[3192.08,19.182],[3192.09,0.008],[3192.11,0.014],[3192.13,0.013],[3192.15,0.007]]]
["binance-futures","ETHUSDT",1737291103209,[[3193.72,4.354],[3193.68,0.014],[3193.65,0.015],[3193.6,1.055],[3193.59,0.014]],[[3193.73,30.029],[3193.74,0.022],[3193.77,0.014],[3193.79,2.75],[3193.8,1.279]]]
["binance-futures","ETHUSDT",1737291168311,[[3191.58,83.471],[3191.55,0.014],[3191.53,0.332],[3191.52,0.035],[3191.51,1.573]],[[3191.59,7.062],[3191.6,0.014],[3191.64,0.007],[3191.67,0.007],[3191.7,0.007]]]
["binance-futures","ETHUSDT",1737291200265,[[3195.52,55.334],[3195.51,0.033],[3195.5,1.077],[3195.45,0.008],[3195.44,0.007]],[[3195.53,14.389],[3195.54,0.386],[3195.55,0.007],[3195.56,1.682],[3195.62,0.007]]]
["binance-futures","ETHUSDT",1737291241970,[[3193.21,16.75],[3193.2,0.011],[3193.18,0.014],[3193.14,0.069],[3193.12,6.516]],[[3193.22,53.341],[3193.25,3.411],[3193.27,0.142],[3193.3,1.044],[3193.31,3.616]]]
["binance-futures","ETHUSDT",1737291265210,[[3197.0,17.715],[3196.99,4.71],[3196.87,0.007],[3196.85,0.018],[3196.84,14.774]],[[3197.01,38.639],[3197.02,4.657],[3197.04,0.316],[3197.05,3.4],[3197.08,0.007]]]
["binance-futures","ETHUSDT",1737291339549,[[3195.12,16.348],[3195.11,0.305],[3195.09,0.014],[3195.08,0.321],[3195.06,0.01]],[[3195.13,38.97],[3195.14,0.007],[3195.16,1.798],[3195.17,1.572],[3195.2,1.058]]]
["binance-futures","ETHUSDT",1737291381400,[],[[3205.06,7.157],[3205.07,1.3],[3205.08,1.6],[3205.11,10.909],[3205.12,7.389]]]
["binance-futures","ETHUSDT",1737291403429,[[3204.09,29.295],[3204.04,0.007],[3204.01,0.01],[3204.0,6.084],[3203.96,0.033]],[[3204.1,24.344],[3204.11,0.11],[3204.12,0.014],[3204.13,0.098],[3204.14,0.607]]]
["binance-futures","ETHUSDT",1737291476662,[[3203.43,3.168],[3203.4,0.014],[3203.31,0.156],[3203.26,0.329],[3203.21,0.014]],[[3203.44,90.649],[3203.45,0.007],[3203.48,0.216],[3203.49,3.4],[3203.52,0.014]]]
["binance-futures","ETHUSDT",1737291517871,[],[[3206.38,0.156],[3206.4,35.165],[3206.41,45.695],[3206.42,22.661],[3206.43,30.777]]]
["binance-futures","ETHUSDT",1737291539586,[[3209.0,40.082],[3208.97,0.014],[3208.94,0.007],[3208.91,3.425],[3208.9,4.055]],[[3209.01,1.965],[3209.02,8.685],[3209.04,0.987],[3209.06,0.014],[3209.09,1.537]]]
["binance-futures","ETHUSDT",1737291570487,[[3209.0,34.745],[3208.97,0.014],[3208.95,0.007],[3208.93,0.322],[3208.9,0.007]],[[3209.01,101.959],[3209.03,0.014],[3209.04,0.109],[3209.06,5.904],[3209.09,0.007]]]
["binance-futures","ETHUSDT",1737291611874,[[3203.74,0.916],[3203.72,0.007],[3203.71,5.0]],[[3203.76,41.735],[3203.77,0.339],[3203.79,54.112],[3203.8,1.098],[3203.81,0.109]]]
["binance-futures","ETHUSDT",1737291673080,[],[[3213.26,40.981],[3213.29,0.007],[3213.3,0.01],[3213.33,0.007],[3213.34,0.01]]]
["binance-futures","ETHUSDT",1737291703742,[[3217.93,65.722],[3217.91,1.554],[3217.9,1.044],[3217.84,1.161],[3217.83,6.086]],[[3217.94,0.21],[3218.0,0.007],[3218.06,1.276],[3218.08,5.671],[3218.09,1.118]]]
["binance-futures","ETHUSDT",1737291745000,[[3215.44,0.277],[3215.38,0.116],[3215.36,0.014],[3215.33,1.553],[3215.3,0.025]],[[3215.5,7.173],[3215.52,2.321],[3215.53,52.791],[3215.54,1.52],[3215.56,7.346]]]
["binance-futures","ETHUSDT",1737291806332,[[3218.49,25.842],[3218.47,0.407],[3218.46,1.562],[3218.45,0.014],[3218.42,0.007]],[[3218.5,12.01],[3218.51,0.014],[3218.53,0.109],[3218.54,0.014],[3218.6,1.058]]]
["binance-futures","ETHUSDT",1737291837435,[[3211.87,50.858],[3211.86,2.0],[3211.83,0.007],[3211.8,5.032],[3211.79,4.407]],[[3211.88,3.468],[3211.9,2.341],[3211.95,0.015],[3211.99,11.192],[3212.03,10.872]]]
["binance-futures","ETHUSDT",1737291878546,[[3214.82,1.557],[3214.8,0.01],[3214.79,0.014],[3214.71,0.007],[3214.7,0.156]],[[3214.83,87.474],[3214.85,0.429],[3214.86,0.01],[3214.87,3.961],[3214.88,0.01]]]
["binance-futures","ETHUSDT",1737291898911,[[3216.8,5.929]],[[3216.81,59.414],[3216.82,0.949],[3216.84,0.08],[3216.85,5.216],[3216.9,1.044]]]
["binance-futures","ETHUSDT",1737291971627,[[3216.65,19.123],[3216.62,0.014],[3216.61,0.575],[3216.6,1.044],[3216.59,0.064]],[[3216.66,45.213],[3216.67,0.007],[3216.7,6.214],[3216.71,0.078],[3216.96,0.007]]]
["binance-futures","ETHUSDT",1737292002582,[[3215.3,16.764],[3215.27,2.006],[3215.26,7.982],[3215.24,1.882],[3215.2,1.072]],[[3215.31,12.397],[3215.32,0.007],[3215.35,0.007],[3215.38,0.01],[3215.39,3.174]]]
["binance-futures","ETHUSDT",1737292033506,[[3214.99,64.812],[3214.98,1.096],[3214.95,0.007],[3214.94,0.01],[3214.93,3.4]],[[3215.0,30.469],[3215.01,0.586],[3215.03,0.014],[3215.04,0.007],[3215.07,0.014]]]
["binance-futures","ETHUSDT",1737292065015,[[3220.04,10.155],[3220.03,0.014],[3220.0,1.069],[3219.97,0.021],[3219.9,1.058]],[[3220.05,30.617],[3220.08,0.123],[3220.09,0.335],[3220.1,1.044],[3220.11,0.275]]]
["binance-futures","ETHUSDT",1737292138634,[[3220.76,102.425],[3220.74,0.046],[3220.72,0.01],[3220.71,3.174],[3220.7,4.325]],[[3220.77,1.059],[3220.79,0.014],[3220.8,0.008],[3220.82,0.007],[3220.86,0.007]]]
["binance-futures","ETHUSDT",1737292169275,[[3220.51,0.121],[3220.5,0.102],[3220.48,0.164],[3220.47,2.173],[3220.46,0.255]],[[3220.52,49.9],[3220.53,0.007],[3220.55,0.01],[3220.56,5.019],[3220.57,0.014]]]
["binance-futures","ETHUSDT",1737292200033,[[3218.99,17.547],[3218.97,0.007],[3218.95,0.628],[3218.88,1.562],[3218.87,1.702]],[[3219.0,30.856],[3219.03,2.34],[3219.19,0.01],[3219.2,0.045],[3219.25,0.207]]]
["binance-futures","ETHUSDT",1737292231814,[[3213.61,2.04],[3213.6,0.014],[3213.59,0.01]],[[3213.62,99.282],[3213.63,1.723],[3213.64,3.623],[3213.65,0.014],[3213.67,0.133]]]
["binance-futures","ETHUSDT",1737292303615,[],[[3201.25,54.609],[3201.26,1.964],[3201.27,3.697],[3201.28,1.444],[3201.29,15.107]]]
["binance-futures","ETHUSDT",1737292334356,[[3200.3,35.273],[3200.28,0.007],[3200.27,0.007],[3200.23,0.007]],[[3200.31,50.883],[3200.32,0.776],[3200.33,0.014],[3200.34,0.301],[3200.35,2.0]]]
["binance-futures","ETHUSDT",1737292367301,[[3201.63,105.48],[3201.61,1.573],[3201.59,0.007],[3201.58,1.484],[3201.57,8.05]],[[3201.64,0.492],[3201.66,0.344],[3201.69,0.011],[3201.7,0.01],[3201.71,0.007]]]
["binance-futures","ETHUSDT",1737292397979,[[3201.14,0.057],[3201.12,0.4]],[[3201.15,9.0],[3201.16,18.0],[3201.18,9.0],[3201.19,18.0],[3201.21,90.802]]]
["binance-futures","ETHUSDT",1737292472298,[[3201.27,80.435],[3201.26,2.767],[3201.25,3.403],[3201.24,1.4],[3201.2,1.044]],[[3201.28,0.016],[3201.44,0.008],[3201.45,0.007],[3201.49,0.011],[3201.5,0.203]]]
["binance-futures","ETHUSDT",1737292507057,[[3200.0,142.564],[3199.99,0.378],[3199.95,0.022],[3199.92,0.48],[3199.91,1.442]],[[3200.01,82.099],[3200.02,4.696],[3200.04,0.152],[3200.05,3.4],[3200.07,2.316]]]
["binance-futures","ETHUSDT",1737292535851,[[3199.49,88.524],[3199.48,0.011],[3199.47,0.009],[3199.44,0.5]],[[3199.5,5.824],[3199.52,0.08],[3199.57,0.008],[3199.58,0.007],[3199.6,1.229]]]
["binance-futures","ETHUSDT",1737292567301,[[3200.34,28.431],[3200.33,0.149],[3200.31,0.014],[3200.3,1.044]],[[3200.35,7.314],[3200.36,0.014],[3200.39,0.007],[3200.4,1.044],[3200.42,0.008]]]
["binance-futures","ETHUSDT",1737292642045,[[3207.97,0.156],[3207.87,0.007],[3207.83,1.023],[3207.8,0.754],[3207.77,0.007]],[[3207.98,10.909],[3207.99,30.504],[3208.01,1.0],[3208.03,5.763],[3208.04,14.903]]]
["binance-futures","ETHUSDT",1737292671353,[[3206.31,40.335],[3206.3,92.261],[3206.29,0.007],[3206.28,3.068],[3206.27,3.888]],[[3206.32,23.504],[3206.33,0.078],[3206.35,0.007],[3206.38,0.007],[3206.44,0.007]]]
["binance-futures","ETHUSDT",1737292703091,[[3206.65,20.786],[3206.61,0.537],[3206.6,1.044],[3206.58,0.014],[3206.56,0.008]],[[3206.66,25.283],[3206.67,0.014],[3206.68,0.009],[3206.7,0.015],[3206.71,0.419]]]
["binance-futures","ETHUSDT",1737292769162,[[3205.5,22.352],[3205.49,0.007],[3205.46,0.007],[3205.44,0.007],[3205.43,0.024]],[[3205.51,16.835],[3205.54,0.014],[3205.57,0.007],[3205.58,0.007],[3205.6,1.063]]]
["binance-futures","ETHUSDT",1737292811074,[[3207.83,62.824],[3207.82,30.56],[3207.81,29.223],[3207.8,15.805],[3207.79,19.014]],[[3207.84,1.56],[3207.86,0.014],[3207.89,0.014],[3207.9,1.052],[3207.92,0.014]]]
["binance-futures","ETHUSDT",1737292843308,[[3205.36,8.038],[3205.33,0.014],[3205.31,0.01],[3205.3,144.486],[3205.29,0.044]],[[3205.37,66.505],[3205.38,0.007],[3205.4,2.615],[3205.41,0.055],[3205.42,18.749]]]
["binance-futures","ETHUSDT",1737292866537,[[3205.35,29.563],[3205.29,0.007],[3205.28,0.008],[3205.23,0.007],[3205.2,0.017]],[[3205.36,42.549],[3205.37,2.102],[3205.38,0.007],[3205.4,1.044],[3205.43,0.007]]]
["binance-futures","ETHUSDT",1737292907392,[[3204.99,40.435],[3204.97,0.122],[3204.94,0.007],[3204.92,0.007],[3204.91,0.007]],[[3205.0,0.837],[3205.03,0.007],[3205.06,0.007],[3205.07,0.007],[3205.08,0.641]]]
["binance-futures","ETHUSDT",1737292982826,[[3214.0,30.905],[3213.98,0.525],[3213.95,0.007],[3213.92,2.262],[3213.91,0.069]],[[3214.01,42.24],[3214.02,0.386],[3214.04,0.014],[3214.06,2.178],[3214.14,0.937]]]
["binance-futures","ETHUSDT",1737293006616,[[3212.79,38.061],[3212.78,1.597],[3212.76,0.014],[3212.73,0.007],[3212.72,0.008]],[[3212.8,25.629],[3212.81,0.007],[3212.85,0.007],[3212.87,0.007],[3212.88,0.007]]]
["binance-futures","ETHUSDT",1737293047719,[[3211.2,93.274],[3211.19,0.136],[3211.18,0.014],[3211.15,0.007],[3211.14,0.563]],[[3211.21,22.848],[3211.24,0.007],[3211.27,0.014],[3211.28,0.03],[3211.3,1.088]]]
["binance-futures","ETHUSDT",1737293079465,[[3212.38,3.039],[3212.28,0.015],[3212.25,0.014],[3212.21,0.007],[3212.15,0.014]],[[3212.39,78.124],[3212.4,1.087],[3212.41,4.4],[3212.43,1.557],[3212.44,1.473]]]
["binance-futures","ETHUSDT",1737293148367,[[3212.52,151.956],[3212.51,8.234],[3212.5,2.624],[3212.49,0.022],[3212.47,0.007]],[[3212.53,0.797],[3212.55,1.211],[3212.56,0.014],[3212.59,0.007],[3212.74,2.334]]]
["binance-futures","ETHUSDT",1737293189331,[[3212.4,25.871],[3212.37,0.169],[3212.34,0.007],[3212.31,0.069],[3212.3,0.422]],[[3212.41,50.796],[3212.43,0.007],[3212.46,0.007],[3212.48,0.641],[3212.49,0.032]]]
["binance-futures","ETHUSDT",1737293221129,[[3213.35,118.425],[3213.34,27.039],[3213.33,8.936],[3213.32,0.489],[3213.31,0.014]],[[3213.36,7.673],[3213.39,0.014],[3213.42,0.014],[3213.45,0.208],[3213.46,0.014]]]
["binance-futures","ETHUSDT",1737293288976,[[3217.19,24.8],[3217.17,0.329],[3217.14,0.008],[3217.06,1.555],[3217.04,0.028]],[[3217.2,50.839],[3217.21,0.872],[3217.22,0.014],[3217.23,2.947],[3217.24,0.369]]]
["binance-futures","ETHUSDT",1737293328958,[[3215.35,24.903],[3215.33,0.075],[3215.32,0.277],[3215.31,0.401],[3215.3,0.014]],[[3215.36,41.767],[3215.38,0.008],[3215.39,2.226],[3215.42,0.007],[3215.43,0.01]]]
["binance-futures","ETHUSDT",1737293362600,[[3213.66,0.146],[3213.63,0.014],[3213.61,0.011],[3213.6,0.094]],[[3213.67,84.41],[3213.68,0.007],[3213.7,1.088],[3213.71,0.718],[3213.75,0.014]]]
["binance-futures","ETHUSDT",1737293388401,[[3214.82,2.749],[3214.79,0.014],[3214.75,0.014],[3214.72,2.189],[3214.59,1.393]],[[3214.83,55.784],[3214.84,0.007],[3214.85,0.44],[3214.87,0.014],[3214.9,4.079]]]
["binance-futures","ETHUSDT",1737293470394,[[3211.86,30.618],[3211.84,1.011],[3211.83,0.014],[3211.8,0.008],[3211.79,0.014]],[[3211.87,11.483],[3211.88,0.007],[3211.9,1.062],[3211.91,0.114],[3211.94,0.422]]]
["binance-futures","ETHUSDT",1737293502647,[[3213.91,38.647],[3213.9,3.812],[3213.88,0.024],[3213.87,10.339],[3213.86,7.27]],[[3213.92,3.954],[3213.94,0.014],[3213.95,0.031],[3213.96,0.245],[3213.98,0.01]]]
["binance-futures","ETHUSDT",1737293528057,[[3215.65,18.484],[3215.5,0.007],[3215.49,0.014],[3215.43,6.174],[3215.42,3.906]],[[3215.66,85.98],[3215.68,0.022],[3215.69,1.677],[3215.7,1.077],[3216.15,9.375]]]
["binance-futures","ETHUSDT",1737293566969,[[3213.61,1.635],[3213.6,0.021],[3213.56,0.007],[3213.54,0.028],[3213.53,0.007]],[[3213.62,57.373],[3213.63,0.477],[3213.64,3.433],[3213.65,0.014],[3213.68,0.007]]]
["binance-futures","ETHUSDT",1737293642019,[[3220.0,40.212],[3219.99,0.007],[3219.97,0.014],[3219.94,0.061],[3219.93,0.033]],[[3220.01,18.301],[3220.02,0.556],[3220.05,0.015],[3220.08,0.014],[3220.12,0.007]]]
["binance-futures","ETHUSDT",1737293655908,[[3219.18,29.582],[3219.16,0.014],[3219.14,0.685],[3219.13,0.014]],[[3219.19,12.823],[3219.2,0.007],[3219.22,0.014],[3219.25,0.124],[3219.31,0.027]]]
["binance-futures","ETHUSDT",1737293704876,[[3216.48,23.011],[3216.46,0.014],[3216.43,0.007],[3216.41,0.007],[3216.39,0.007]],[[3216.49,34.789],[3216.5,1.055],[3216.51,0.007],[3216.55,0.024],[3216.56,1.562]]]
["binance-futures","ETHUSDT",1737293737712,[[3217.38,66.092],[3217.37,3.17],[3217.36,0.014],[3217.35,2.563],[3217.34,3.4]],[[3217.39,13.824],[3217.41,0.014],[3217.44,0.015],[3217.45,0.007],[3217.46,0.007]]]
["binance-futures","ETHUSDT",1737293796387,[[3212.04,25.855],[3212.02,0.007],[3212.0,0.781],[3211.99,0.014],[3211.97,0.007]],[[3212.05,14.296],[3212.06,0.91],[3212.07,0.007],[3212.1,1.051],[3212.11,0.024]]]
["binance-futures","ETHUSDT",1737293845926,[[3210.44,15.121],[3210.41,0.014],[3210.38,0.007],[3210.31,0.075],[3210.29,2.248]],[[3210.45,47.172],[3210.46,0.007],[3210.5,0.007],[3210.52,0.007],[3210.53,0.007]]]
["binance-futures","ETHUSDT",1737293879763,[[3212.34,13.78],[3212.32,3.374],[3212.31,5.574],[3212.29,23.826],[3212.27,0.091]],[[3212.36,0.026],[3212.38,7.002],[3212.4,2.334],[3212.42,2.334],[3212.45,0.038]]]
["binance-futures","ETHUSDT",1737293939870,[[3212.69,54.145],[3212.68,0.386],[3212.66,0.007],[3212.65,0.461],[3212.64,5.322]],[[3212.7,12.453],[3212.75,3.232],[3212.79,0.01],[3212.83,0.008],[3212.85,0.015]]]
["binance-futures","ETHUSDT",1737293991094,[[3210.96,39.873],[3210.92,0.024],[3210.91,9.244],[3210.89,0.014],[3210.84,0.01]],[[3210.97,19.96],[3210.98,0.007],[3211.01,0.007],[3211.04,0.021],[3211.08,0.007]]]
["binance-futures","ETHUSDT",1737294023092,[[3211.98,116.955],[3211.97,5.065],[3211.95,0.007],[3211.92,0.007],[3211.91,0.495]],[[3211.99,2.839],[3212.0,0.018],[3212.01,0.014],[3212.03,0.007],[3212.07,0.007]]]
["binance-futures","ETHUSDT",1737294039398,[[3211.9,26.455],[3211.89,0.007],[3211.88,0.05],[3211.87,0.661],[3211.86,1.601]],[[3211.91,84.964],[3211.94,0.014],[3211.97,1.632],[3211.98,0.014],[3212.0,1.044]]]
["binance-futures","ETHUSDT",1737294088579,[[3207.17,19.891],[3207.16,0.007],[3207.13,0.007],[3207.1,0.007],[3207.05,0.041]],[[3207.18,48.228],[3207.2,1.063],[3207.21,0.014],[3207.24,0.013],[3207.25,0.028]]]
["binance-futures","ETHUSDT",1737294166708,[[3209.1,53.088],[3209.09,0.035],[3209.06,5.76],[3209.05,1.559],[3209.04,0.01]],[[3209.11,1.308],[3209.15,0.014],[3209.16,0.084],[3209.18,0.021],[3209.26,0.008]]]
["binance-futures","ETHUSDT",1737294184131,[[3209.44,19.005],[3209.41,0.014],[3209.38,0.007],[3209.37,0.007],[3209.26,0.076]],[[3209.45,47.564],[3209.46,121.047],[3209.47,0.048],[3209.48,1.558],[3209.5,0.028]]]
["binance-futures","ETHUSDT",1737294234787,[[3209.91,72.453],[3209.9,2.0],[3209.88,0.008],[3209.86,0.007],[3209.84,1.407]],[[3209.92,44.654],[3209.95,0.014],[3209.96,0.073],[3209.98,0.479],[3209.99,0.007]]]
["binance-futures","ETHUSDT",1737294267850,[[3210.3,115.923],[3210.28,1.491],[3210.27,5.132],[3210.26,3.4],[3210.24,1.558]],[[3210.31,1.881],[3210.34,0.014],[3210.36,0.249],[3210.37,0.814],[3210.4,0.014]]]
["binance-futures","ETHUSDT",1737294330044,[[3210.62,9.717],[3210.6,0.121],[3210.58,1.658],[3210.57,0.027],[3210.56,0.007]],[[3210.63,106.063],[3210.65,0.01],[3210.66,3.096],[3210.67,3.033],[3210.69,0.014]]]
["binance-futures","ETHUSDT",1737294378122,[[3203.77,47.236],[3203.75,0.04],[3203.7,1.055],[3203.46,0.008]],[[3203.78,38.869],[3203.79,0.444],[3203.8,0.007],[3203.82,0.008],[3203.84,0.007]]]
["binance-futures","ETHUSDT",1737294411218,[[3203.0,8.515],[3202.98,0.007],[3202.75,0.021],[3202.72,0.015],[3202.7,1.403]],[[3203.01,156.649],[3203.02,1.287],[3203.03,0.007],[3203.04,1.159],[3203.05,0.016]]]
["binance-futures","ETHUSDT",1737294473809,[[3202.5,24.411],[3202.46,0.007],[3202.43,0.007],[3202.42,0.011],[3202.4,0.021]],[[3202.51,42.774],[3202.52,0.007],[3202.55,0.007],[3202.58,0.038],[3202.59,3.137]]]
["binance-futures","ETHUSDT",1737294522858,[[3204.31,29.405],[3204.3,1.579],[3204.26,0.306],[3204.24,0.449],[3204.2,1.392]],[[3204.32,33.19],[3204.34,0.607],[3204.35,0.022],[3204.38,0.007],[3204.46,0.024]]]
["binance-futures","ETHUSDT",1737294555918,[[3201.44,7.993],[3201.43,2.332],[3201.31,0.027],[3201.29,0.06],[3201.27,0.007]],[[3201.45,103.889],[3201.46,7.873],[3201.47,1.2],[3201.48,0.01],[3201.49,0.007]]]
["binance-futures","ETHUSDT",1737294604144,[[3198.39,46.447],[3198.37,12.695],[3198.36,58.086],[3198.35,13.5],[3198.3,8.536]],[[3198.59,3.136],[3198.6,1.392],[3198.61,0.014],[3198.68,5.39],[3198.71,0.007]]]
["binance-futures","ETHUSDT",1737294619648,[[3200.77,13.699],[3200.76,0.448],[3200.74,0.917],[3200.73,0.014],[3200.61,0.01]],[[3200.78,63.517],[3200.8,1.162],[3200.81,0.032],[3200.82,0.008],[3200.84,0.007]]]
["binance-futures","ETHUSDT",1737294695390,[[3196.99,343.025],[3196.98,3.024],[3196.97,0.01],[3196.96,12.498]],[[3197.0,3.16],[3197.01,0.034],[3197.03,0.793],[3197.05,0.214],[3197.08,0.007]]]
["binance-futures","ETHUSDT",1737294700866,[[3197.62,89.712],[3197.61,0.014],[3197.6,1.403],[3197.59,5.687],[3197.57,2.644]],[[3197.63,57.567],[3197.65,0.038],[3197.66,0.014],[3197.68,1.011],[3197.7,0.695]]]
["binance-futures","ETHUSDT",1737294758503,[[3196.51,92.801],[3196.5,1.403],[3196.49,0.01],[3196.48,6.316],[3196.46,0.033]],[[3196.52,5.175],[3196.53,0.014],[3196.56,0.027],[3196.57,0.014],[3196.59,0.014]]]
["binance-futures","ETHUSDT",1737294791506,[[3201.82,106.983],[3201.81,2.414],[3201.8,1.293],[3201.79,6.815],[3201.77,0.008]],[[3201.83,81.013],[3201.84,0.106],[3201.85,0.013],[3201.86,0.704],[3201.87,0.014]]]
["binance-futures","ETHUSDT",1737294841005,[[3199.26,81.061],[3199.25,1.019],[3199.23,0.009],[3199.21,0.007],[3199.18,0.007]],[[3199.27,25.166],[3199.29,1.411],[3199.3,1.414],[3199.33,0.007],[3199.34,0.417]]]
["binance-futures","ETHUSDT",1737294899055,[[3206.26,65.15],[3206.24,0.008],[3206.23,0.014],[3206.21,0.551],[3206.19,0.589]],[[3206.27,21.396],[3206.28,0.573],[3206.34,0.03],[3206.35,0.06],[3206.42,0.014]]]
["binance-futures","ETHUSDT",1737294931008,[[3208.15,30.807],[3208.14,1.577],[3208.13,0.014],[3208.1,1.392],[3208.09,0.176]],[[3208.16,21.082],[3208.18,1.054],[3208.19,1.084],[3208.21,0.631],[3208.23,1.207]]]
["binance-futures","ETHUSDT",1737294979665,[[3233.44,47.001],[3233.36,0.038],[3233.34,1.725],[3233.32,1.419],[3233.31,0.987]],[[3233.76,9.658],[3233.9,3.151],[3233.92,0.007],[3233.96,3.758],[3233.99,4.577]]]
["binance-futures","ETHUSDT",1737295033674,[[3242.01,14.747],[3242.0,0.007],[3241.81,5.219],[3241.8,5.219],[3241.79,5.219]],[[3242.02,9.378],[3242.03,0.014],[3242.06,0.007],[3242.09,0.123],[3242.12,0.007]]]
["binance-futures","ETHUSDT",1737295063266,[[3235.57,14.997],[3235.54,0.014],[3235.52,0.043],[3235.5,1.424]],[[3235.58,18.322],[3235.59,0.014],[3235.6,0.013],[3235.62,0.007],[3235.65,0.007]]]
["binance-futures","ETHUSDT",1737295110675,[],[[3253.25,6.494],[3253.51,6.146],[3253.59,6.146],[3253.6,6.146],[3253.64,14.397]]]
["binance-futures","ETHUSDT",1737295123460,[[3260.19,0.549],[3260.13,0.176],[3260.11,0.154],[3260.1,0.007]],[[3260.2,75.079],[3260.21,16.145],[3260.23,0.02],[3260.28,0.682],[3260.3,2.792]]]
["binance-futures","ETHUSDT",1737295194018,[[3271.2,4.451],[3271.18,0.014],[3271.15,0.007],[3271.11,0.007],[3271.08,0.007]],[[3271.21,14.77],[3271.28,0.108],[3271.3,0.788],[3271.41,1.494],[3271.48,1.58]]]
["binance-futures","ETHUSDT",1737295241290,[],[[3260.95,2.15],[3260.96,2.15],[3260.97,16.12],[3261.02,2.15],[3261.04,4.683]]]
["binance-futures","ETHUSDT",1737295253836,[[3265.57,0.18],[3265.56,0.172],[3265.53,0.154],[3265.47,26.016],[3265.46,1.205]],[[3265.58,34.703],[3265.6,13.435],[3265.61,3.011],[3265.63,0.065],[3265.65,0.016]]]
["binance-futures","ETHUSDT",1737295284153,[[3268.77,16.991],[3268.76,1.375],[3268.74,0.014],[3268.71,1.509],[3268.7,1.399]],[[3268.78,1.687],[3268.8,0.007],[3268.85,0.007],[3268.94,0.02],[3268.96,0.01]]]
["binance-futures","ETHUSDT",1737295331808,[],[[3279.53,4.596],[3279.69,8.632],[3279.7,1.486],[3279.72,0.007],[3279.73,0.675]]]
["binance-futures","ETHUSDT",1737295384474,[[3283.1,7.046],[3283.03,0.007],[3282.95,0.007],[3282.94,1.007],[3282.92,0.834]],[[3283.11,90.532],[3283.13,0.007],[3283.14,0.007],[3283.17,0.007],[3283.18,0.007]]]
["binance-futures","ETHUSDT",1737295414720,[[3282.59,21.077],[3282.55,0.007],[3282.38,0.158],[3282.26,0.007],[3282.16,4.038]],[[3282.6,8.38],[3282.65,1.264],[3282.66,0.067],[3282.72,2.438],[3282.73,3.4]]]
["binance-futures","ETHUSDT",1737295451840,[[3303.28,0.3],[3303.16,19.026],[3303.12,2.307],[3303.02,13.682],[3302.92,19.774]],[[3303.31,1.751],[3303.35,0.013],[3303.47,0.013],[3303.52,0.007],[3303.58,15.294]]]
["binance-futures","ETHUSDT",1737295514710,[[3318.09,8.676],[3318.08,22.211],[3318.07,2.357],[3318.06,16.18],[3318.04,9.58]],[[3318.44,3.107],[3318.62,0.302],[3318.67,0.007],[3318.68,0.013],[3318.72,0.007]]]
["binance-futures","ETHUSDT",1737295544983,[[3323.1,3.492],[3323.06,1.9],[3323.04,0.146],[3322.88,0.007],[3322.72,0.007]],[[3323.11,11.599],[3323.14,4.421],[3323.15,1.725],[3323.17,7.293],[3323.29,0.007]]]
["binance-futures","ETHUSDT",1737295582333,[[3315.9,1.403],[3315.85,0.01],[3315.83,0.007],[3315.62,0.277],[3315.59,1.474]],[[3315.91,10.488],[3316.01,0.038],[3316.14,0.013],[3316.23,0.01],[3316.3,0.013]]]
["binance-futures","ETHUSDT",1737295604776,[[3305.76,30.601],[3305.74,0.007],[3305.62,2.976],[3305.61,0.017],[3305.6,0.007]],[[3305.77,12.928],[3305.79,0.007],[3305.8,1.392],[3305.82,0.363],[3305.83,11.774]]]
["binance-futures","ETHUSDT",1737295675235,[[3299.54,2.139],[3299.3,0.022],[3299.22,3.962]],[[3299.55,2.775],[3299.64,0.16],[3299.66,0.01],[3299.73,0.01],[3299.78,0.01]]]
["binance-futures","ETHUSDT",1737295712804,[[3301.7,0.603],[3301.69,3.411],[3301.59,2.854],[3301.57,1.217],[3301.55,6.492]],[[3301.71,3.585],[3301.88,0.034],[3301.89,0.013],[3302.01,0.03],[3302.04,0.447]]]
["binance-futures","ETHUSDT",1737295735127,[[3302.5,13.144],[3302.49,0.007],[3302.45,2.018],[3302.4,1.771],[3302.28,0.007]],[[3302.51,38.29],[3302.52,3.022],[3302.54,0.007],[3302.56,0.234],[3302.57,0.007]]]
["binance-futures","ETHUSDT",1737295805068,[[3315.24,7.113],[3315.23,0.242],[3315.21,8.18],[3315.2,8.122],[3315.19,24.593]],[[3315.25,0.503],[3315.34,7.533],[3315.39,0.034],[3315.49,0.013],[3315.5,0.007]]]
["binance-futures","ETHUSDT",1737295843789,[[3310.15,5.281],[3310.14,0.007],[3310.12,0.007],[3310.08,0.014],[3310.02,0.007]],[[3310.16,15.02],[3310.17,0.007],[3310.2,1.399],[3310.23,0.075],[3310.26,3.814]]]
["binance-futures","ETHUSDT",1737295865825,[],[[3320.37,0.273],[3320.38,0.01],[3320.45,3.022],[3320.5,1.756],[3320.61,1.4]]]
["binance-futures","ETHUSDT",1737295895366,[[3318.92,33.572],[3318.87,1.694],[3318.86,0.199],[3318.85,1.507],[3318.84,0.007]],[[3318.93,3.579],[3318.95,0.036],[3318.98,0.01],[3319.04,0.007],[3319.09,0.904]]]
["binance-futures","ETHUSDT",1737295934211,[[3324.85,11.613],[3324.84,0.007],[3324.7,3.407],[3324.64,2.455],[3324.61,2.448]],[[3324.86,8.841],[3324.95,0.013],[3324.98,7.101],[3324.99,0.01],[3325.23,0.015]]]
["binance-futures","ETHUSDT",1737295995401,[[3341.7,4.396],[3341.59,0.766],[3341.44,0.006],[3341.43,0.013]],[[3341.71,45.558],[3341.74,0.015],[3341.8,1.392],[3341.81,6.614],[3341.9,1.392]]]
["binance-futures","ETHUSDT",1737296025622,[[3347.86,16.51],[3347.83,10.107],[3347.77,0.036],[3347.74,0.006],[3347.71,4.146]],[[3347.87,6.12],[3347.93,0.054],[3347.94,0.013],[3348.0,0.539],[3348.04,0.007]]]
["binance-futures","ETHUSDT",1737296064672,[],[[3356.07,16.98],[3356.08,2.47],[3356.1,4.499],[3356.11,8.75],[3356.16,2.553]]]
["binance-futures","ETHUSDT",1737296125633,[],[[3374.8,10.303],[3374.81,0.081],[3374.82,0.006],[3374.88,0.522],[3374.9,0.006]]]
["binance-futures","ETHUSDT",1737296155887,[[3380.78,3.0],[3380.66,3.111],[3380.65,27.491],[3380.52,0.006],[3380.45,0.006]],[[3380.81,2.926],[3380.91,2.926],[3380.93,3.125],[3380.95,0.055],[3381.0,8.576]]]
["binance-futures","ETHUSDT",1737296195119,[[3383.01,15.952],[3383.0,25.476],[3382.97,0.012],[3382.88,0.006],[3382.8,0.012]],[[3383.02,2.784],[3383.17,2.784],[3383.18,5.111],[3383.2,3.111],[3383.21,3.111]]]
["binance-futures","ETHUSDT",1737296215655,[[3383.87,6.353],[3383.85,2.409],[3383.84,27.951],[3383.82,2.44],[3383.81,27.705]],[[3383.94,0.006],[3384.15,0.012],[3384.16,0.183],[3384.24,0.006],[3384.27,0.015]]]
["binance-futures","ETHUSDT",1737296286019,[[3354.5,5.953],[3354.39,8.96],[3354.38,0.364],[3354.31,0.364],[3354.27,7.126]],[[3355.17,3.505],[3355.19,0.011],[3355.2,1.815],[3355.22,2.98],[3355.36,0.018]]]
["binance-futures","ETHUSDT",1737296314903,[[3370.09,15.964],[3370.04,12.808],[3369.99,22.748],[3369.97,16.456],[3369.88,1.725]],[[3370.1,0.357],[3370.41,1.513],[3370.44,0.8],[3370.64,1.513],[3370.73,0.467]]]
["binance-futures","ETHUSDT",1737296345775,[[3374.77,3.427],[3374.76,1.408],[3374.63,3.591]],[[3374.88,1.07],[3374.99,17.805],[3375.04,0.006],[3375.1,1.392],[3375.33,1.562]]]
["binance-futures","ETHUSDT",1737296375988,[[3374.72,0.007],[3374.63,0.78],[3374.31,0.148],[3374.24,9.516],[3374.22,22.979]],[[3374.73,3.154],[3374.77,0.364],[3374.79,0.704],[3374.84,3.111],[3374.85,4.999]]]
["binance-futures","ETHUSDT",1737296445436,[[3375.24,1.524]],[[3375.25,15.646],[3375.37,1.927],[3375.38,3.4],[3375.46,3.4],[3375.5,1.392]]]
["binance-futures","ETHUSDT",1737296476109,[[3377.76,6.859],[3377.72,0.006],[3377.7,1.392],[3377.69,0.006],[3377.68,0.006]],[[3377.77,10.835],[3377.89,0.199],[3378.0,1.392],[3378.58,2.96],[3378.65,0.509]]]
["binance-futures","ETHUSDT",1737296505704,[[3377.2,0.383],[3377.19,0.006],[3377.18,0.006],[3377.15,0.015],[3377.13,0.115]],[[3377.21,5.515],[3377.24,0.012],[3377.28,0.018],[3377.31,0.006],[3377.34,0.006]]]
["binance-futures","ETHUSDT",1737296535818,[[3372.29,3.586],[3372.2,0.011]],[[3372.3,17.113],[3372.31,0.006],[3372.32,0.006],[3372.35,0.006],[3372.39,0.006]]]
["binance-futures","ETHUSDT",1737296606483,[[3355.96,0.542],[3355.76,0.299],[3355.62,0.01],[3355.57,0.033],[3355.25,5.97]],[[3355.97,18.263],[3355.98,3.905],[3356.0,1.398],[3356.01,0.144],[3356.03,0.006]]]
["binance-futures","ETHUSDT",1737296635988,[[3341.36,0.5],[3341.27,0.5],[3341.19,0.5],[3341.11,0.5],[3341.06,0.726]],[[3341.37,0.113],[3341.39,0.006],[3341.44,0.199],[3341.46,2.018],[3341.5,0.126]]]
["binance-futures","ETHUSDT",1737296666282,[[3335.79,19.124],[3335.78,0.012],[3335.75,0.006],[3335.71,0.599],[3335.65,0.006]],[[3335.8,12.187],[3335.81,0.006],[3335.83,0.006],[3335.84,0.006],[3335.87,0.006]]]
["binance-futures","ETHUSDT",1737296696478,[[3336.13,0.196],[3336.12,0.006],[3336.11,0.006],[3336.1,1.403],[3336.08,0.006]],[[3336.14,7.268],[3336.16,0.006],[3336.2,1.403],[3336.28,0.115],[3336.3,12.021]]]
["binance-futures","ETHUSDT",1737296766370,[[3348.05,13.428],[3348.04,0.012],[3348.01,0.006],[3348.0,1.398],[3347.98,0.006]],[[3348.06,20.743],[3348.09,0.006],[3348.13,2.006],[3348.28,2.0],[3348.37,5.996]]]
["binance-futures","ETHUSDT",1737296797050,[[3343.44,37.0],[3343.43,0.132],[3343.42,0.006],[3343.39,0.006],[3343.35,1.961]],[[3343.45,3.113],[3343.48,0.006],[3343.51,0.012],[3343.54,0.006],[3343.58,0.006]]]
["binance-futures","ETHUSDT",1737296826331,[[3347.4,0.374],[3347.25,9.241],[3347.24,0.359],[3347.16,5.975],[3347.14,5.975]],[[3347.41,18.11],[3347.42,0.504],[3347.45,0.03],[3347.49,0.907],[3347.5,2.22]]]
["binance-futures","ETHUSDT",1737296856685,[[3344.61,20.909],[3344.58,2.45],[3344.56,13.107],[3344.55,2.45],[3344.54,1.766]],[[3344.77,1.925],[3344.8,0.03],[3344.86,0.027],[3345.0,0.117],[3345.01,0.011]]]
["binance-futures","ETHUSDT",1737296928399,[[3360.84,0.119],[3360.79,6.0],[3360.77,2.0],[3360.73,0.007],[3360.67,25.228]],[[3360.87,1.896],[3360.88,0.364],[3360.89,0.462],[3360.9,0.008],[3360.92,3.111]]]
["binance-futures","ETHUSDT",1737296957714,[[3354.09,3.066],[3354.08,6.683],[3354.07,21.588],[3354.06,0.7],[3354.05,1.701]],[[3354.1,1.864],[3354.13,0.01],[3354.15,0.01],[3354.24,0.01],[3354.29,0.06]]]
["binance-futures","ETHUSDT",1737296988292,[[3351.58,8.901],[3351.56,0.006],[3351.55,1.017],[3351.53,0.006],[3351.49,0.006]],[[3351.59,15.559],[3351.74,0.565],[3351.75,0.012],[3351.76,0.299],[3351.83,0.015]]]
["binance-futures","ETHUSDT",1737297019645,[[3346.28,11.906],[3346.24,7.337],[3346.22,3.111],[3346.21,7.56],[3346.19,4.245]],[[3346.29,0.012],[3346.32,0.016],[3346.35,0.006],[3346.4,0.006],[3346.46,0.028]]]
["binance-futures","ETHUSDT",1737297088890,[],[[3327.01,6.261],[3327.12,6.859],[3327.23,1.8],[3327.25,3.794],[3327.26,8.211]]]
["binance-futures","ETHUSDT",1737297119093,[[3309.49,0.009],[3309.25,0.747],[3309.24,1.073],[3309.23,0.187],[3309.19,0.014]],[[3309.5,8.059],[3309.51,2.0],[3309.59,3.328],[3309.71,0.007],[3310.05,0.071]]]
["binance-futures","ETHUSDT",1737297148596,[[3313.38,3.008],[3313.37,0.007],[3313.35,1.475],[3313.27,1.49],[3313.26,0.01]],[[3313.39,10.689],[3313.4,0.007],[3313.68,0.064],[3313.72,2.734],[3313.86,13.297]]]
["binance-futures","ETHUSDT",1737297213599,[[3329.45,0.612],[3329.44,0.007],[3329.32,0.4],[3329.31,0.631],[3329.22,0.007]],[[3329.46,31.946],[3329.48,9.513],[3329.5,3.36],[3329.6,0.125],[3329.61,2.824]]]
["binance-futures","ETHUSDT",1737297249516,[[3330.71,37.807],[3330.68,0.014],[3330.65,0.007],[3330.56,1.664],[3330.55,0.007]],[[3330.72,5.52],[3330.73,0.013],[3330.74,0.014],[3330.75,0.596],[3330.76,0.607]]]
["binance-futures","ETHUSDT",1737297279176,[[3333.17,3.403],[3333.14,0.007],[3333.13,0.007],[3333.11,0.246],[3333.1,0.021]],[[3333.18,15.678],[3333.19,0.014],[3333.22,0.015],[3333.24,0.027],[3333.25,0.014]]]
["binance-futures","ETHUSDT",1737297304468,[[3334.74,8.435],[3334.72,1.007],[3334.71,1.007],[3334.7,1.007],[3334.69,3.73]],[[3334.75,4.043],[3334.78,0.006],[3334.97,1.244],[3335.0,3.577],[3335.07,1.652]]]
["binance-futures","ETHUSDT",1737297339373,[[3340.0,11.527],[3339.97,0.012],[3339.9,0.337],[3339.89,0.481],[3339.83,1.582]],[[3340.01,35.114],[3340.02,4.323],[3340.06,0.006],[3340.08,0.006],[3340.34,0.18]]]
["binance-futures","ETHUSDT",1737297410309,[[3344.43,21.768],[3344.34,0.006],[3344.31,0.006],[3344.25,1.519],[3344.21,0.012]],[[3344.44,12.876],[3344.61,0.07],[3344.69,0.031],[3344.7,0.015],[3344.77,0.18]]]
["binance-futures","ETHUSDT",1737297435768,[[3339.24,29.484],[3339.21,2.984],[3339.2,0.012],[3339.17,0.415],[3339.16,17.994]],[[3339.25,6.425],[3339.4,0.011],[3339.41,2.0],[3339.46,1.496],[3339.6,1.513]]]
["binance-futures","ETHUSDT",1737297470645,[[3344.62,4.633],[3344.61,0.012],[3344.58,0.006],[3344.54,0.006],[3344.53,0.01]],[[3344.63,3.981],[3344.65,0.125],[3344.8,2.493],[3344.83,9.794],[3344.84,35.857]]]
["binance-futures","ETHUSDT",1737297501283,[[3350.3,2.028],[3350.27,0.012],[3350.18,0.006],[3350.12,1.521],[3350.1,0.006]],[[3350.31,10.844],[3350.35,0.006],[3350.38,0.006],[3350.42,0.006],[3350.45,0.006]]]
["binance-futures","ETHUSDT",1737297567301,[[3357.04,12.807],[3357.03,0.006],[3356.99,1.011],[3356.97,0.012],[3356.87,2.577]],[[3357.05,18.141],[3357.06,0.006],[3357.08,0.006],[3357.12,0.012],[3357.15,0.006]]]
["binance-futures","ETHUSDT",1737297601983,[[3357.63,8.436],[3357.61,0.013],[3357.6,0.012],[3357.59,0.006],[3357.56,0.012]],[[3357.64,28.874],[3357.65,0.006],[3357.66,0.006],[3357.68,0.006],[3357.72,0.006]]]
["binance-futures","ETHUSDT",1737297632385,[[3351.75,8.728],[3351.74,0.006],[3351.73,0.006],[3351.7,0.006],[3351.66,0.006]],[[3351.76,24.838],[3351.79,0.021],[3351.82,0.006],[3351.86,0.006],[3351.89,0.006]]]
["binance-futures","ETHUSDT",1737297688480,[[3360.33,1.768],[3360.3,0.109],[3360.28,0.006],[3360.26,0.012],[3360.24,0.056]],[[3360.34,26.688],[3360.37,0.006],[3360.4,0.006],[3360.41,0.006],[3360.47,0.006]]]
["binance-futures","ETHUSDT",1737297733708,[[3346.75,0.213]],[[3346.85,24.645],[3346.87,0.01],[3346.92,2.0],[3346.96,1.289],[3346.97,6.124]]]
["binance-futures","ETHUSDT",1737297764281,[[3347.99,30.488],[3347.97,1.422],[3347.94,17.841],[3347.89,0.157],[3347.88,3.3]],[[3348.0,2.638],[3348.03,0.009],[3348.2,1.314],[3348.24,0.013],[3348.28,0.027]]]
["binance-futures","ETHUSDT",1737297820555,[[3356.12,5.946],[3356.11,6.017],[3356.05,0.012],[3355.96,0.009],[3355.95,1.246]],[[3356.13,11.467],[3356.14,0.201],[3356.15,0.006],[3356.18,0.006],[3356.19,0.016]]]
["binance-futures","ETHUSDT",1737297865466,[[3364.99,24.114],[3364.97,0.006],[3364.96,0.006],[3364.93,1.997],[3364.92,0.006]],[[3365.0,632.826],[3365.01,10.043],[3365.02,0.026],[3365.03,17.907],[3365.05,0.006]]]
["binance-futures","ETHUSDT",1737297896068,[[3367.78,7.99],[3367.75,0.006],[3367.74,5.399],[3367.72,0.006]],[[3367.79,5.809],[3367.9,25.055],[3367.97,0.006],[3368.03,0.015],[3368.48,0.903]]]
["binance-futures","ETHUSDT",1737297911742,[[3365.64,5.683],[3365.63,4.365],[3365.59,2.429],[3365.54,9.431],[3365.53,6.122]],[[3365.65,0.508],[3365.66,1.558],[3365.67,0.006],[3365.68,1.597],[3365.7,1.601]]]
["binance-futures","ETHUSDT",1737297956549,[[3360.87,0.7],[3360.67,16.09],[3360.66,5.13],[3360.65,7.53],[3360.59,7.507]],[[3360.92,0.142],[3360.93,0.018],[3360.94,0.006],[3360.95,0.006],[3360.97,0.006]]]
["binance-futures","ETHUSDT",1737298027259,[[3356.93,14.461],[3356.92,0.006],[3356.89,0.006],[3356.86,0.018],[3356.8,0.006]],[[3356.94,9.867],[3356.95,0.006],[3356.96,0.006],[3356.98,0.006],[3357.0,0.501]]]
["binance-futures","ETHUSDT",1737298044375,[[3356.82,19.35],[3356.81,0.031],[3356.8,0.012],[3356.79,0.415],[3356.76,0.012]],[[3356.83,3.259],[3356.86,0.006],[3356.88,0.006],[3356.9,0.006],[3356.91,0.006]]]
["binance-futures","ETHUSDT",1737298088729,[[3372.88,5.736],[3372.82,0.011],[3372.77,5.011],[3372.71,2.0],[3372.62,4.22]],[[3372.89,18.756],[3372.9,0.024],[3372.94,0.112],[3372.97,0.038],[3372.98,0.028]]]
["binance-futures","ETHUSDT",1737298118815,[],[[3375.43,2.144],[3375.44,0.006],[3375.71,6.128],[3375.72,1.3],[3375.73,2.0]]]
["binance-futures","ETHUSDT",1737298177031,[[3374.16,0.511],[3374.15,0.006],[3374.09,1.345],[3374.05,0.012],[3374.0,3.56]],[[3374.17,62.816],[3374.18,6.122],[3374.19,13.3],[3374.2,0.385],[3374.21,0.006]]]
["binance-futures","ETHUSDT",1737298220498,[[3374.78,0.673],[3374.75,0.006],[3374.65,0.017],[3374.58,0.006],[3374.57,0.006]],[[3374.79,40.555],[3374.88,1.482],[3374.91,0.01],[3374.92,3.509],[3374.94,0.006]]]
["binance-futures","ETHUSDT",1737298251462,[[3372.0,162.223],[3371.99,0.765],[3371.97,0.545],[3371.88,0.438],[3371.87,2.591]],[[3372.01,16.912],[3372.02,3.811],[3372.03,0.116],[3372.04,10.061],[3372.06,0.012]]]
["binance-futures","ETHUSDT",1737298309580,[[3368.22,9.863],[3368.21,0.006],[3368.19,0.006],[3368.18,0.006],[3368.15,0.006]],[[3368.23,47.681],[3368.32,3.027],[3368.33,9.439],[3368.36,1.485],[3368.54,1.485]]]
["binance-futures","ETHUSDT",1737298353094,[[3373.55,39.489],[3373.54,3.148],[3373.53,1.513],[3373.52,4.446],[3373.51,0.012]],[[3373.56,5.921],[3373.57,0.013],[3373.58,0.042],[3373.61,0.357],[3373.72,0.024]]]
["binance-futures","ETHUSDT",1737298383490,[[3381.58,2.28],[3381.56,0.006],[3381.54,0.006],[3381.53,0.009],[3381.49,0.307]],[[3381.59,36.657],[3381.6,4.606],[3381.63,0.006],[3381.66,0.895],[3381.67,0.006]]]
["binance-futures","ETHUSDT",1737298401000,[[3380.11,6.458],[3380.09,0.006],[3380.04,0.01],[3380.03,6.011],[3380.02,0.604]],[[3380.12,35.668],[3380.13,0.006],[3380.14,0.006],[3380.16,0.245],[3380.17,0.006]]]
["binance-futures","ETHUSDT",1737298444300,[[3379.81,22.032],[3379.8,0.006],[3379.79,0.176],[3379.76,1.019],[3379.71,0.006]],[[3379.82,43.834],[3379.83,1.449],[3379.84,0.006],[3379.87,0.006],[3380.1,0.006]]]
["binance-futures","ETHUSDT",1737298515527,[[3380.75,8.731],[3380.73,0.006],[3380.72,0.006],[3380.7,0.006],[3380.68,0.006]],[[3380.76,11.612],[3380.78,0.006],[3380.79,0.006],[3380.8,0.018],[3380.82,0.006]]]
["binance-futures","ETHUSDT",1737298522547,[[3381.24,20.087],[3381.23,0.006],[3381.2,0.314],[3381.19,2.0],[3380.93,0.01]],[[3381.25,2.328],[3381.28,0.006],[3381.3,0.012],[3381.32,2.97],[3381.33,0.331]]]
["binance-futures","ETHUSDT",1737298575802,[[3392.0,3.24],[3391.99,25.002],[3391.98,11.579],[3391.93,0.012],[3391.9,1.701]],[[3392.01,42.136],[3392.02,0.006],[3392.04,28.741],[3392.05,0.133],[3392.08,0.104]]]
["binance-futures","ETHUSDT",1737298606260,[[3395.49,35.087],[3395.48,5.352],[3395.44,0.006],[3395.43,0.131],[3395.4,0.006]],[[3395.5,16.18],[3395.58,22.802],[3395.59,7.351],[3395.6,7.214],[3395.61,12.532]]]
["binance-futures","ETHUSDT",1737298654231,[[3389.64,4.415],[3389.63,0.011],[3389.54,4.267],[3389.51,0.157],[3389.46,5.118]],[[3389.65,29.214],[3389.66,0.01],[3389.67,2.027],[3389.68,7.472],[3389.69,0.006]]]
["binance-futures","ETHUSDT",1737298707340,[[3381.98,7.175],[3381.95,8.359],[3381.94,0.125],[3381.81,0.15],[3381.72,4.089]],[[3381.99,15.639],[3382.05,0.027],[3382.08,0.378],[3382.11,0.394],[3382.13,0.006]]]
["binance-futures","ETHUSDT",1737298737103,[[3384.03,21.642],[3384.01,0.015],[3383.96,0.018],[3383.95,0.006],[3383.93,0.166]],[[3384.04,5.02],[3384.06,0.006],[3384.07,0.006],[3384.1,0.006],[3384.11,0.006]]]
["binance-futures","ETHUSDT",1737298786294,[[3379.97,16.371],[3379.95,0.006],[3379.94,0.006],[3379.92,0.006],[3379.9,0.006]],[[3379.98,5.983],[3379.99,0.06],[3380.0,7.836],[3380.01,0.006],[3380.03,0.012]]]
["binance-futures","ETHUSDT",1737298839555,[[3378.36,0.515],[3378.35,0.006],[3378.19,0.016],[3378.18,6.023],[3378.12,0.545]],[[3378.37,29.067],[3378.39,0.006],[3378.41,0.006],[3378.42,0.006],[3378.44,2.096]]]
["binance-futures","ETHUSDT",1737298869209,[[3379.57,6.477],[3379.5,2.749]],[[3379.58,11.772],[3379.59,0.006],[3379.62,0.012],[3379.77,0.964],[3379.84,0.366]]]
["binance-futures","ETHUSDT",1737298918518,[[3385.77,11.62],[3385.76,0.308],[3385.75,0.291],[3385.74,0.006],[3385.73,0.006]],[[3385.78,8.168],[3385.8,0.006],[3385.82,0.006],[3385.83,0.006],[3385.86,0.006]]]
["binance-futures","ETHUSDT",1737298930535,[[3387.87,1.771],[3387.86,0.07],[3387.83,0.02]],[[3388.41,1.099],[3388.42,0.799],[3388.5,13.107],[3388.51,2.035],[3388.52,5.305]]]
["binance-futures","ETHUSDT",1737299000823,[[3396.09,2.132],[3396.03,0.006],[3396.0,0.012],[3395.99,0.857],[3395.96,0.006]],[[3396.1,21.98],[3396.22,2.011],[3396.28,2.0],[3396.3,1.6],[3396.37,2.0]]]
["binance-futures","ETHUSDT",1737299009447,[[3396.96,8.263],[3396.8,1.061],[3396.78,0.006],[3396.76,0.261],[3396.68,0.054]],[[3396.97,29.407],[3396.98,0.42],[3397.08,17.687],[3397.18,0.01],[3397.19,5.498]]]
["binance-futures","ETHUSDT",1737299060866,[[3404.84,4.046],[3404.77,0.933],[3404.76,0.012],[3404.72,0.021],[3404.64,2.181]],[[3404.85,7.472],[3404.88,1.6],[3405.01,0.229],[3405.03,1.104],[3405.04,0.815]]]
["binance-futures","ETHUSDT",1737299091131,[[3417.96,14.836],[3417.89,0.132],[3417.78,1.154],[3417.66,0.719],[3417.6,1.151]],[[3417.97,3.677],[3418.0,1.463],[3418.01,1.463],[3418.02,1.405],[3418.04,0.063]]]
["binance-futures","ETHUSDT",1737299140195,[[3417.19,0.866],[3416.94,1.17],[3416.93,0.012],[3416.76,0.018],[3416.66,0.006]],[[3417.2,32.622],[3417.21,0.88],[3417.23,0.006],[3417.24,7.02],[3417.26,0.006]]]
["binance-futures","ETHUSDT",1737299191200,[[3401.9,0.027],[3401.87,0.2],[3401.86,0.006],[3401.85,0.21],[3401.82,0.006]],[[3401.92,4.67],[3401.99,3.266],[3402.0,0.006],[3402.01,2.193],[3402.02,4.895]]]
["binance-futures","ETHUSDT",1737299221489,[[3405.02,3.875],[3404.98,4.911],[3404.93,9.079],[3404.9,4.208],[3404.79,2.486]],[[3405.06,1.065],[3405.16,0.294],[3405.2,0.009],[3405.21,0.294],[3405.22,3.009]]]
["binance-futures","ETHUSDT",1737299271332,[],[[3404.71,39.622],[3404.72,0.016],[3404.75,0.016],[3404.77,2.527],[3404.78,0.006]]]
["binance-futures","ETHUSDT",1737299322236,[[3395.5,0.312],[3395.49,0.018],[3395.47,0.006],[3395.46,0.019],[3395.36,0.006]],[[3395.51,8.759],[3395.52,0.006],[3395.55,0.006],[3395.58,2.044],[3395.59,0.006]]]
["binance-futures","ETHUSDT",1737299352702,[[3393.57,8.099],[3393.51,0.552],[3393.49,0.744],[3393.43,0.059],[3393.39,1.005]],[[3393.58,27.87],[3393.59,1.101],[3393.6,0.012],[3393.61,0.006],[3393.64,0.006]]]
["binance-futures","ETHUSDT",1737299392044,[[3397.02,1.678],[3397.0,0.012],[3396.98,0.01],[3396.97,8.86],[3396.96,0.006]],[[3397.03,24.291],[3397.05,1.349],[3397.06,0.012],[3397.09,0.006],[3397.12,0.006]]]
["binance-futures","ETHUSDT",1737299413276,[[3401.49,31.333],[3401.47,5.608],[3401.46,2.407],[3401.45,1.47],[3401.38,2.0]],[[3401.5,0.208],[3401.54,0.006],[3401.56,0.011],[3401.63,0.09],[3401.72,0.046]]]
["binance-futures","ETHUSDT",1737299484946,[[3403.21,64.439],[3403.19,0.006],[3403.15,0.006],[3403.12,0.006],[3403.07,0.045]],[[3403.22,9.078],[3403.28,0.006],[3403.36,0.006],[3403.39,0.289],[3403.4,0.012]]]
["binance-futures","ETHUSDT",1737299524521,[[3396.98,6.889],[3396.95,2.388],[3396.93,8.717],[3396.91,0.006],[3396.85,5.922]],[[3396.99,13.47],[3397.02,0.006],[3397.03,0.006],[3397.06,0.012],[3397.09,0.006]]]
["binance-futures","ETHUSDT",1737299545273,[[3397.05,10.533],[3397.04,0.928],[3397.03,1.456],[3397.0,0.27],[3396.96,0.856]],[[3397.06,7.17],[3397.09,0.006],[3397.1,0.006],[3397.13,0.006],[3397.3,0.015]]]
["binance-futures","ETHUSDT",1737299575107,[[3398.99,16.377],[3398.95,0.012],[3398.91,0.078],[3398.76,0.261],[3398.64,3.225]],[[3399.0,31.987],[3399.01,0.012],[3399.04,0.006],[3399.07,0.006],[3399.11,0.006]]]
["binance-futures","ETHUSDT",1737299615779,[[3403.03,10.189],[3403.02,0.006],[3403.01,0.016],[3403.0,78.778],[3402.99,0.006]],[[3403.04,17.075],[3403.08,0.006],[3403.1,0.448],[3403.11,17.668],[3403.2,0.006]]]
["binance-futures","ETHUSDT",1737299677422,[[3404.35,36.93],[3404.33,0.195],[3404.32,0.006],[3404.31,0.006],[3404.28,0.006]],[[3404.36,6.634],[3404.37,0.006],[3404.43,0.006],[3404.44,0.03],[3404.45,0.016]]]
["binance-futures","ETHUSDT",1737299707327,[],[[3404.67,2.938],[3404.74,2.95],[3404.75,2.95],[3404.77,2.95],[3404.78,2.95]]]
["binance-futures","ETHUSDT",1737299748198,[[3414.58,2.068],[3414.57,0.012],[3414.54,0.006],[3414.5,0.006],[3414.45,6.122]],[[3414.59,8.254],[3414.6,0.006],[3414.7,0.006],[3414.72,0.006],[3414.87,0.006]]]
["binance-futures","ETHUSDT",1737299809208,[[3409.52,9.638],[3409.51,0.012],[3409.48,0.062],[3409.46,8.844],[3409.45,0.112]],[[3409.53,19.436],[3409.54,0.378],[3409.56,0.098],[3409.57,0.012],[3409.6,0.006]]]
["binance-futures","ETHUSDT",1737299839016,[[3403.99,0.41],[3403.98,0.082],[3403.96,0.015],[3403.94,1.488],[3403.93,0.131]],[[3404.0,36.868],[3404.03,0.115],[3404.04,2.006],[3404.06,0.006],[3404.07,12.006]]]
["binance-futures","ETHUSDT",1737299879962,[[3396.12,22.053],[3396.11,0.009],[3396.08,0.012],[3396.04,0.006],[3395.84,4.196]],[[3396.13,15.103],[3396.16,0.03],[3396.17,0.012],[3396.27,2.006],[3396.37,0.021]]]
["binance-futures","ETHUSDT",1737299939681,[[3388.58,12.044],[3388.57,17.743],[3388.55,0.558],[3388.54,0.006],[3388.53,2.367]],[[3388.59,4.62],[3388.6,0.006],[3388.61,0.466],[3388.63,0.006],[3388.66,0.012]]]
["binance-futures","ETHUSDT",1737299969985,[[3384.89,88.626],[3384.88,5.668],[3384.87,2.587],[3384.86,26.781],[3384.85,2.773]],[[3384.9,8.933],[3384.91,0.023],[3384.94,0.006],[3384.95,0.19],[3384.96,0.166]]]
["binance-futures","ETHUSDT",1737300011070,[[3386.87,22.895],[3386.86,0.011],[3386.85,6.551],[3386.79,1.583],[3386.68,1.0]],[[3386.88,57.666],[3386.91,0.006],[3386.98,0.011],[3387.03,0.4],[3387.04,0.012]]]
["binance-futures","ETHUSDT",1737300030215,[[3388.97,13.986],[3388.91,1.077],[3388.9,2.0],[3388.88,0.006],[3388.86,0.03]],[[3388.98,6.908],[3389.12,1.217],[3389.21,1.0],[3389.25,0.821],[3389.26,3.041]]]
["binance-futures","ETHUSDT",1737300101462,[[3382.0,17.61],[3381.99,18.469],[3381.98,4.9],[3381.97,5.78],[3381.95,2.691]],[[3382.01,2.759],[3382.02,0.35],[3382.03,0.18],[3382.17,0.347],[3382.25,0.02]]]
["binance-futures","ETHUSDT",1737300132334,[[3385.76,0.078],[3385.74,0.006],[3385.59,0.006],[3385.52,0.015],[3385.49,17.752]],[[3385.77,32.364],[3385.79,0.012],[3385.82,0.006],[3385.85,0.006],[3385.86,0.095]]]
["binance-futures","ETHUSDT",1737300162333,[[3380.36,3.2],[3380.32,2.78],[3380.09,6.122],[3380.08,6.122],[3380.07,5.154]],[[3380.48,0.069],[3380.49,0.036],[3380.53,0.94],[3380.57,7.269],[3380.6,4.737]]]
["binance-futures","ETHUSDT",1737300193368,[[3380.37,1.489],[3380.32,0.006],[3380.3,0.006],[3380.28,0.006],[3380.21,0.006]],[[3380.38,70.23],[3380.4,0.006],[3380.41,0.006],[3380.44,0.006],[3380.45,1.527]]]
["binance-futures","ETHUSDT",1737300264881,[[3369.01,33.672],[3368.96,0.015],[3368.95,0.201],[3368.89,23.005],[3368.88,0.02]],[[3369.02,16.919],[3369.19,2.556],[3369.28,0.006],[3369.3,0.013],[3369.35,0.01]]]
["binance-futures","ETHUSDT",1737300294193,[[3372.7,32.17],[3372.69,0.138],[3372.67,0.006],[3372.66,0.006],[3372.63,0.006]],[[3372.71,6.376],[3372.72,0.006],[3372.75,0.006],[3372.85,0.017],[3372.95,0.965]]]
["binance-futures","ETHUSDT",1737300325022,[[3373.2,9.661],[3373.14,0.086],[3373.1,2.188],[3373.08,0.019],[3373.05,0.043]],[[3373.21,0.119],[3373.22,0.02],[3373.51,4.271],[3373.6,5.959],[3373.75,0.027]]]
["binance-futures","ETHUSDT",1737300356799,[[3379.99,35.036],[3379.98,11.47],[3379.97,0.006],[3379.94,0.006],[3379.92,0.006]],[[3380.0,5.238],[3380.01,0.034],[3380.03,0.006],[3380.06,0.044],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1737300427536,[[3375.43,8.476],[3375.42,0.239],[3375.41,0.014],[3375.39,0.048],[3375.38,0.006]],[[3375.44,20.457],[3375.46,12.082],[3375.47,0.138],[3375.56,0.018],[3375.71,0.747]]]
["binance-futures","ETHUSDT",1737300457819,[[3370.98,32.792],[3370.97,0.142],[3370.95,0.006],[3370.94,0.006],[3370.91,0.006]],[[3370.99,4.222],[3371.01,0.006],[3371.02,0.008],[3371.04,0.006],[3371.06,0.018]]]
["binance-futures","ETHUSDT",1737300491339,[[3373.58,2.588],[3373.54,0.29],[3373.49,0.006],[3373.48,0.186],[3373.47,0.086]],[[3373.59,8.492],[3373.6,17.76],[3373.62,20.886],[3373.63,7.211],[3373.64,17.359]]]
["binance-futures","ETHUSDT",1737300521661,[[3372.86,18.923],[3372.71,0.012],[3372.66,0.754],[3372.64,0.012],[3372.61,0.601]],[[3372.87,30.478],[3372.88,0.23],[3372.89,0.006],[3372.9,0.006],[3372.92,0.006]]]
["binance-futures","ETHUSDT",1737300593781,[[3366.36,86.029],[3366.35,0.006],[3366.29,0.006],[3366.23,0.006],[3366.21,0.306]],[[3366.37,16.876],[3366.4,0.014],[3366.44,0.012],[3366.46,0.021],[3366.76,8.639]]]
["binance-futures","ETHUSDT",1737300626942,[[3362.63,19.476],[3362.56,0.006],[3362.51,0.214],[3362.48,0.006]],[[3362.64,15.77],[3362.65,0.006],[3362.67,0.72],[3362.68,2.165],[3362.84,0.693]]]
["binance-futures","ETHUSDT",1737300655956,[[3360.94,32.623],[3360.93,0.006],[3360.85,0.006],[3360.77,2.0],[3360.76,0.006]],[[3360.95,13.009],[3360.98,0.069],[3360.99,0.006],[3361.01,0.056],[3361.03,1.5]]]
["binance-futures","ETHUSDT",1737300685885,[[3366.67,20.124],[3366.65,0.08],[3366.64,0.006],[3366.57,0.006],[3366.39,17.847]],[[3366.68,29.65],[3366.71,0.006],[3366.74,1.017],[3366.75,0.006],[3366.82,0.4]]]
["binance-futures","ETHUSDT",1737300760184,[[3379.54,56.815],[3379.53,0.006],[3379.52,0.031],[3379.51,0.006],[3379.5,2.017]],[[3379.55,10.426],[3379.56,0.277],[3379.59,0.006],[3379.6,1.772],[3379.63,0.017]]]
["binance-futures","ETHUSDT",1737300788516,[[3378.49,41.597],[3378.46,0.006],[3378.45,0.006],[3378.42,0.012],[3378.4,0.086]],[[3378.5,16.802],[3378.51,0.006],[3378.53,0.353],[3378.57,0.006],[3378.6,0.006]]]
["binance-futures","ETHUSDT",1737300820286,[[3379.0,20.016],[3378.97,0.006],[3378.96,0.012],[3378.92,2.976],[3378.9,1.539]],[[3379.01,70.288],[3379.02,0.006],[3379.03,2.935],[3379.05,0.006],[3379.07,0.45]]]
["binance-futures","ETHUSDT",1737300853909,[[3382.03,1.727],[3382.01,0.006],[3382.0,0.006],[3381.97,0.006],[3381.96,0.012]],[[3382.04,19.635],[3382.05,0.166],[3382.06,0.006],[3382.07,1.111],[3382.08,0.006]]]
["binance-futures","ETHUSDT",1737300923188,[[3384.3,12.721],[3384.27,0.006],[3384.17,2.017],[3384.12,0.966],[3384.11,0.006]],[[3384.31,37.207],[3384.33,0.006],[3384.34,0.9],[3384.36,0.006],[3384.4,0.006]]]
["binance-futures","ETHUSDT",1737300954684,[[3384.99,73.108],[3384.98,2.256],[3384.96,0.006],[3384.95,0.006],[3384.92,0.012]],[[3385.0,11.3],[3385.01,0.017],[3385.02,0.006],[3385.03,0.012],[3385.04,0.012]]]
["binance-futures","ETHUSDT",1737300978019,[[3386.83,51.243],[3386.82,0.183],[3386.81,0.006],[3386.76,1.483],[3386.75,0.006]],[[3386.84,5.841],[3386.87,0.006],[3386.88,0.006],[3386.9,0.006],[3386.91,0.006]]]
["binance-futures","ETHUSDT",1737301017305,[[3389.06,37.527],[3389.05,0.709],[3389.04,0.203],[3389.03,1.476],[3389.02,0.975]],[[3389.07,0.364],[3389.08,0.012],[3389.09,4.926],[3389.12,0.036],[3389.14,5.349]]]
["binance-futures","ETHUSDT",1737301092391,[[3387.76,50.477],[3387.73,0.012],[3387.72,0.008],[3387.69,0.006],[3387.66,0.181]],[[3387.77,3.921],[3387.81,0.05],[3387.82,0.012],[3387.84,0.012],[3387.85,4.817]]]
["binance-futures","ETHUSDT",1737301115671,[[3387.3,48.073],[3387.29,0.012],[3387.28,0.031],[3387.26,0.006]],[[3387.31,2.91],[3387.32,0.038],[3387.34,0.006],[3387.35,0.012],[3387.38,0.012]]]
["binance-futures","ETHUSDT",1737301154005,[[3387.22,1.439],[3387.2,0.006],[3387.18,0.006],[3387.14,0.254],[3386.88,0.131]],[[3387.23,26.694],[3387.24,0.006],[3387.25,0.006],[3387.28,0.006],[3387.3,0.006]]]
["binance-futures","ETHUSDT",1737301185161,[[3381.88,195.737],[3381.87,4.077],[3381.81,0.48],[3381.79,0.009],[3381.77,0.006]],[[3381.89,23.514],[3381.9,0.006],[3381.93,1.496],[3381.94,0.006],[3381.95,5.911]]]
["binance-futures","ETHUSDT",1737301250659,[[3383.13,3.567],[3383.12,0.006],[3383.1,0.006],[3383.09,17.777],[3383.06,0.006]],[[3383.14,57.038],[3383.15,0.623],[3383.16,9.77],[3383.18,0.006],[3383.19,0.006]]]
["binance-futures","ETHUSDT",1737301289774,[[3387.69,73.095],[3387.68,3.718],[3387.67,2.957],[3387.66,4.006],[3387.63,0.006]],[[3387.7,6.595],[3387.72,0.012],[3387.73,0.211],[3387.75,0.006],[3387.84,0.756]]]
["binance-futures","ETHUSDT",1737301321741,[[3391.65,26.123],[3391.63,0.006],[3391.55,0.006],[3391.52,0.039],[3391.5,1.056]],[[3391.66,9.508],[3391.77,0.07],[3391.85,0.076],[3391.91,0.015],[3391.92,0.008]]]
["binance-futures","ETHUSDT",1737301389882,[[3390.16,2.866],[3390.14,0.006],[3390.13,0.006],[3390.12,17.724],[3390.09,0.012]],[[3390.17,20.38],[3390.18,0.195],[3390.23,1.475],[3390.24,0.006],[3390.27,0.702]]]
["binance-futures","ETHUSDT",1737301429458,[[3383.68,6.341],[3383.66,0.159],[3383.65,0.05],[3383.63,0.027],[3383.59,17.758]],[[3383.69,18.266],[3383.7,0.006],[3383.72,0.006],[3383.75,0.006],[3383.76,0.006]]]
["binance-futures","ETHUSDT",1737301460220,[[3382.06,20.702],[3381.92,0.014],[3381.91,0.789],[3381.9,0.006],[3381.89,1.491]],[[3382.07,7.031],[3382.1,0.006],[3382.11,0.006],[3382.13,0.006],[3382.15,0.008]]]
["binance-futures","ETHUSDT",1737301485699,[[3382.22,12.211],[3382.18,0.006],[3382.13,0.05],[3382.11,0.117]],[[3382.23,8.004],[3382.24,0.014],[3382.27,0.006],[3382.3,0.012],[3382.85,2.88]]]
["binance-futures","ETHUSDT",1737301524874,[[3380.79,0.833],[3380.78,17.796],[3380.76,0.006],[3380.75,0.006],[3380.74,0.724]],[[3380.8,30.558],[3380.81,0.006],[3380.82,0.006],[3380.84,2.175],[3380.9,3.41]]]
["binance-futures","ETHUSDT",1737301597261,[[3372.95,9.77],[3372.94,0.006],[3372.93,0.006],[3372.9,0.006],[3372.87,2.89]],[[3372.96,21.616],[3372.97,0.006],[3372.99,0.006],[3373.02,1.493],[3373.03,0.012]]]
["binance-futures","ETHUSDT",1737301622562,[[3372.04,37.711],[3372.02,0.006],[3371.99,0.006],[3371.98,0.132],[3371.96,0.006]],[[3372.05,9.09],[3372.15,0.017],[3372.2,0.785],[3372.21,8.114],[3372.22,0.033]]]
["binance-futures","ETHUSDT",1737301659913,[[3369.48,27.467],[3369.47,0.087],[3369.46,0.006],[3369.45,0.104],[3369.42,0.006]],[[3369.49,23.619],[3369.51,0.006],[3369.52,0.006],[3369.54,0.006],[3369.56,0.025]]]
["binance-futures","ETHUSDT",1737301692051,[[3369.76,13.663],[3369.75,0.006],[3369.72,0.348],[3369.7,0.006],[3369.69,0.477]],[[3369.77,5.269],[3369.78,0.183],[3369.81,0.566],[3369.85,1.008],[3369.87,0.574]]]
["binance-futures","ETHUSDT",1737301758812,[[3373.99,28.777],[3373.98,0.006],[3373.95,0.006],[3373.94,0.031],[3373.92,0.006]],[[3374.0,332.05],[3374.02,0.006],[3374.07,0.593],[3374.09,0.02],[3374.17,1.091]]]
["binance-futures","ETHUSDT",1737301795641,[[3379.88,41.062],[3379.87,0.164],[3379.86,3.737],[3379.85,0.006],[3379.84,0.006]],[[3379.89,17.077],[3379.9,0.006],[3379.91,0.006],[3379.93,0.006],[3379.95,0.008]]]
["binance-futures","ETHUSDT",1737301826948,[[3377.09,56.117],[3377.08,1.481],[3377.05,3.13],[3377.04,25.864],[3377.03,0.006]],[[3377.1,2.293],[3377.12,0.012],[3377.15,0.006],[3377.19,0.006],[3377.22,0.017]]]
["binance-futures","ETHUSDT",1737301883943,[[3377.62,45.025],[3377.61,0.006],[3377.6,0.006],[3377.57,0.006],[3377.55,11.013]],[[3377.63,0.367],[3377.64,0.006],[3377.66,0.006],[3377.71,0.4],[3377.77,0.817]]]
["binance-futures","ETHUSDT",1737301932155,[[3376.57,20.677],[3376.56,0.006],[3376.54,0.008],[3376.53,0.006],[3376.52,0.09]],[[3376.58,2.821],[3376.59,0.006],[3376.61,0.006],[3376.65,0.021],[3376.67,0.012]]]
["binance-futures","ETHUSDT",1737301964129,[[3375.01,47.263],[3375.0,0.014],[3374.98,0.006],[3374.96,0.006],[3374.94,0.006]],[[3375.02,13.117],[3375.03,0.006],[3375.06,1.499],[3375.07,0.006],[3375.09,0.012]]]
["binance-futures","ETHUSDT",1737302023006,[[3378.97,38.928],[3378.96,0.014],[3378.93,0.006],[3378.92,0.033],[3378.9,0.106]],[[3378.98,35.886],[3378.99,5.147],[3379.01,5.847],[3379.02,0.02],[3379.03,0.006]]]
["binance-futures","ETHUSDT",1737302069937,[[3383.65,25.001],[3383.64,0.018],[3383.58,0.006],[3383.44,0.718],[3383.39,5.922]],[[3383.66,22.386],[3383.69,0.006],[3383.7,0.006],[3383.73,0.259],[3383.74,2.095]]]
["binance-futures","ETHUSDT",1737302101659,[[3381.91,7.772],[3381.9,0.006],[3381.88,0.006],[3381.87,0.006],[3381.84,0.012]],[[3381.92,19.014],[3381.96,0.006],[3381.98,0.268],[3381.99,1.457],[3382.0,0.006]]]
["binance-futures","ETHUSDT",1737302117355,[[3382.82,67.419],[3382.81,0.009],[3382.79,0.006],[3382.76,0.008],[3382.75,0.006]],[[3382.83,20.589],[3382.84,0.006],[3382.87,0.006],[3382.9,2.011],[3382.91,0.006]]]
["binance-futures","ETHUSDT",1737302166074,[[3388.54,1.594],[3388.51,0.006],[3388.5,0.006],[3388.29,0.015],[3388.27,0.012]],[[3388.55,53.206],[3388.56,0.006],[3388.57,0.006],[3388.58,4.211],[3388.6,1.51]]]
["binance-futures","ETHUSDT",1737302239879,[[3388.45,30.932],[3388.44,0.006],[3388.4,0.006],[3388.28,0.873],[3388.14,4.246]],[[3388.46,33.473],[3388.47,0.357],[3388.49,0.006],[3388.53,0.006],[3388.62,0.006]]]
["binance-futures","ETHUSDT",1737302256692,[[3387.99,40.949],[3387.98,0.031],[3387.97,0.006],[3387.96,0.006],[3387.93,0.257]],[[3388.0,2.466],[3388.01,0.008],[3388.02,0.006],[3388.03,0.006],[3388.05,0.006]]]
["binance-futures","ETHUSDT",1737302305897,[[3387.96,23.834],[3387.95,0.608],[3387.94,0.006],[3387.93,0.006],[3387.9,0.008]],[[3387.97,9.871],[3387.99,0.006],[3388.02,0.006],[3388.04,0.006],[3388.05,0.014]]]
["binance-futures","ETHUSDT",1737302338152,[[3386.83,19.426],[3386.82,0.006],[3386.81,0.018],[3386.8,0.008],[3386.75,2.017]],[[3386.84,33.676],[3386.87,0.006],[3386.88,0.006],[3386.9,0.006],[3386.91,0.008]]]
["binance-futures","ETHUSDT",1737302405708,[[3383.66,38.387],[3383.64,3.254],[3383.47,1.478],[3383.36,1.478],[3383.33,0.863]],[[3383.67,1.353],[3383.68,0.021],[3383.87,1.478],[3384.01,0.009],[3384.09,4.006]]]
["binance-futures","ETHUSDT",1737302453732,[[3388.63,20.02],[3388.62,1.487],[3388.56,0.018],[3388.54,0.037],[3388.53,2.274]],[[3388.64,3.229],[3388.66,0.006],[3388.7,0.006],[3388.71,0.006],[3388.73,0.006]]]
["binance-futures","ETHUSDT",1737302485103,[[3389.87,51.994],[3389.86,0.079],[3389.84,1.19],[3389.8,0.006],[3389.76,0.006]],[[3389.88,17.787],[3389.95,0.006],[3390.0,0.133],[3390.01,1.2],[3390.04,0.006]]]
["binance-futures","ETHUSDT",1737302543731,[[3390.75,20.265],[3390.74,0.023],[3390.72,0.228],[3390.68,0.006],[3390.58,0.006]],[[3390.76,46.315],[3390.77,0.006],[3390.79,0.113],[3390.8,0.012],[3390.83,3.487]]]
["binance-futures","ETHUSDT",1737302589463,[[3393.09,26.149],[3393.08,0.037],[3393.07,0.658],[3393.05,0.006],[3393.04,0.006]],[[3393.1,17.621],[3393.14,0.006],[3393.16,0.006],[3393.17,1.491],[3393.2,0.006]]]
["binance-futures","ETHUSDT",1737302620607,[[3389.61,0.159],[3389.38,0.006],[3389.36,0.006],[3389.29,0.006],[3389.22,1.18]],[[3389.62,57.029],[3389.63,6.174],[3389.65,2.4],[3389.67,18.92],[3389.68,25.883]]]
["binance-futures","ETHUSDT",1737302637056,[[3388.4,0.086],[3388.38,0.036],[3388.37,0.036],[3388.36,0.038],[3388.35,0.03]],[[3388.41,33.321],[3388.43,0.011],[3388.44,10.065],[3388.45,16.476],[3388.47,0.092]]]
["binance-futures","ETHUSDT",1737302682465,[[3383.56,71.376],[3383.55,0.937],[3383.54,3.533],[3383.53,0.006],[3383.5,0.006]],[[3383.57,0.166],[3383.59,0.012],[3383.62,0.018],[3383.63,0.006],[3383.64,0.006]]]
["binance-futures","ETHUSDT",1737302755163,[[3391.42,43.633],[3391.33,13.54],[3391.32,0.006],[3391.31,0.006],[3391.28,0.006]],[[3391.43,1.518],[3391.44,0.006],[3391.46,0.012],[3391.47,0.006],[3391.51,0.006]]]
["binance-futures","ETHUSDT",1737302761143,[[3390.0,3.787],[3389.99,0.007],[3389.97,0.006],[3389.95,0.081],[3389.93,0.018]],[[3390.01,21.139],[3390.02,0.006],[3390.05,0.006],[3390.08,0.012],[3390.18,0.961]]]
["binance-futures","ETHUSDT",1737302816739,[[3395.89,23.467],[3395.88,3.345],[3395.82,0.742],[3395.75,0.021],[3395.73,2.212]],[[3395.9,13.216],[3395.91,0.012],[3395.94,0.006],[3395.97,0.012],[3396.01,0.006]]]
["binance-futures","ETHUSDT",1737302847508,[],[[3404.53,6.612],[3404.54,8.785],[3404.56,4.75],[3404.65,6.122],[3404.66,60.478]]]
["binance-futures","ETHUSDT",1737302895496,[[3401.17,0.546],[3401.09,0.029],[3401.06,0.012]],[[3401.18,35.363],[3401.19,0.012],[3401.21,4.577],[3401.22,0.006],[3401.23,1.009]]]
["binance-futures","ETHUSDT",1737302951836,[[3402.35,29.439],[3402.33,0.031],[3402.32,0.115],[3402.31,0.006],[3402.28,0.006]],[[3402.36,9.891],[3402.38,0.006],[3402.4,0.006],[3402.43,0.666],[3402.54,1.0]]]
["binance-futures","ETHUSDT",1737302983806,[[3403.87,10.654],[3403.84,0.012],[3403.83,0.008],[3403.8,0.012],[3403.77,0.006]],[[3403.88,48.993],[3403.89,0.006],[3403.9,0.006],[3403.93,2.03],[3404.32,0.006]]]
["binance-futures","ETHUSDT",1737303032220,[[3403.19,0.24],[3403.18,0.006],[3403.17,0.006],[3403.16,0.115],[3403.13,0.012]],[[3403.2,30.127],[3403.22,0.012],[3403.24,0.124],[3403.25,0.006],[3403.26,0.006]]]
["binance-futures","ETHUSDT",1737303089106,[[3399.46,15.934],[3399.44,0.41],[3399.43,1.471],[3399.42,0.006],[3399.37,0.027]],[[3399.47,6.898],[3399.49,0.006],[3399.5,0.006],[3399.51,0.305],[3399.53,0.012]]]
["binance-futures","ETHUSDT",1737303119353,[[3396.7,8.63],[3396.69,0.029],[3396.68,0.081],[3396.67,1.479],[3396.63,2.744]],[[3396.71,22.813],[3396.72,0.006],[3396.73,0.006],[3396.75,0.006],[3396.85,2.006]]]
["binance-futures","ETHUSDT",1737303169409,[[3395.0,1.539],[3394.97,0.006],[3394.96,0.311],[3394.93,0.006],[3394.73,0.269]],[[3395.01,31.269],[3395.03,0.012],[3395.05,0.397],[3395.06,0.006],[3395.07,3.815]]]
["binance-futures","ETHUSDT",1737303183110,[[3396.25,89.789],[3396.22,0.006],[3396.21,1.484],[3396.19,0.006],[3396.16,1.439]],[[3396.26,0.456],[3396.28,0.228],[3396.29,0.006],[3396.34,0.018],[3396.35,0.01]]]
["binance-futures","ETHUSDT",1737303258528,[[3392.99,0.1],[3392.87,0.334],[3392.8,0.006],[3392.76,0.015],[3392.64,0.073]],[[3393.01,33.889],[3393.03,0.006],[3393.04,0.006],[3393.06,0.006],[3393.09,0.113]]]
["binance-futures","ETHUSDT",1737303266580,[[3392.64,9.237],[3392.61,0.475],[3392.6,0.006],[3392.57,0.012],[3392.53,0.006]],[[3392.65,6.619],[3392.66,0.012],[3392.69,0.014],[3392.72,0.006],[3392.82,1.685]]]
["binance-futures","ETHUSDT",1737303322510,[[3391.0,0.255],[3390.99,19.464],[3390.97,0.015],[3390.95,0.273],[3390.94,0.116]],[[3391.01,107.162],[3391.04,1.815],[3391.05,20.015],[3391.06,18.978],[3391.07,9.008]]]
["binance-futures","ETHUSDT",1737303354841,[[3393.47,26.576],[3393.45,0.012]],[[3393.48,4.96],[3393.5,0.006],[3393.53,0.012],[3393.54,0.035],[3393.58,0.006]]]
["binance-futures","ETHUSDT",1737303405515,[[3391.24,16.887],[3391.23,0.008],[3391.22,0.006],[3391.2,0.658],[3391.19,0.198]],[[3391.25,16.655],[3391.28,0.006],[3391.31,0.677],[3391.35,0.464],[3391.4,0.006]]]
["binance-futures","ETHUSDT",1737303460871,[[3400.34,32.533],[3400.32,5.35],[3400.31,6.51],[3400.3,22.192],[3400.29,0.688]],[[3400.35,2.507],[3400.36,0.107],[3400.4,0.053],[3400.41,0.018],[3400.55,0.034]]]
["binance-futures","ETHUSDT",1737303491530,[[3407.62,7.821],[3407.54,0.009],[3407.53,0.006],[3407.52,0.008],[3407.46,8.443]],[[3407.63,31.712],[3407.65,0.006],[3407.66,0.006],[3407.67,0.08],[3407.68,0.006]]]
["binance-futures","ETHUSDT",1737303541123,[[3406.96,0.326],[3406.95,0.018],[3406.93,0.026],[3406.92,0.018],[3406.9,0.289]],[[3406.97,48.774],[3406.98,0.006],[3406.99,0.031],[3407.0,0.109],[3407.01,0.012]]]
["binance-futures","ETHUSDT",1737303595943,[[3410.26,14.98],[3410.19,1.205],[3410.18,2.41],[3410.04,2.41],[3410.0,5.702]],[[3410.53,2.935],[3410.66,0.049],[3411.08,0.007],[3411.1,0.006],[3411.22,3.344]]]
["binance-futures","ETHUSDT",1737303626696,[[3408.7,1.031],[3408.68,0.073],[3408.65,0.011],[3408.64,3.689],[3408.47,0.006]],[[3408.71,11.406],[3408.74,0.109],[3408.75,1.255],[3408.78,0.006],[3408.8,2.0]]]
["binance-futures","ETHUSDT",1737303665254,[[3411.48,1071.967],[3411.46,0.019],[3411.32,0.012],[3411.21,1.592],[3411.19,0.006]],[[3411.49,71.872],[3411.51,0.012],[3411.52,0.109],[3411.54,0.006],[3411.55,0.006]]]
["binance-futures","ETHUSDT",1737303688672,[[3417.59,46.188],[3417.58,18.461],[3417.57,2.292],[3417.56,31.053],[3417.55,2.88]],[[3417.6,2.471],[3417.89,0.009],[3417.92,0.006],[3417.99,4.064],[3418.0,33.613]]]
["binance-futures","ETHUSDT",1737303763605,[[3414.09,24.786],[3414.06,0.012],[3414.03,2.937],[3414.02,1.186],[3414.01,5.804]],[[3414.1,35.788],[3414.11,3.022],[3414.12,0.336],[3414.13,0.098],[3414.15,0.012]]]
["binance-futures","ETHUSDT",1737303804819,[[3412.7,30.246],[3412.66,0.011],[3412.64,0.062],[3412.54,0.006],[3412.53,0.26]],[[3412.71,37.151],[3412.73,0.012],[3412.74,0.406],[3412.76,1.006],[3412.77,0.006]]]
["binance-futures","ETHUSDT",1737303828915,[[3411.96,18.94],[3411.95,1.477],[3411.93,0.012],[3411.9,0.124],[3411.89,0.006]],[[3411.97,5.742],[3411.98,0.237],[3411.99,0.006],[3412.0,0.112],[3412.01,0.063]]]
["binance-futures","ETHUSDT",1737303860790,[[3414.91,19.267],[3414.9,0.006],[3414.87,0.012],[3414.84,0.006],[3414.66,0.532]],[[3414.92,7.008],[3414.93,2.951],[3414.98,17.593],[3414.99,0.594],[3415.0,35.186]]]
["binance-futures","ETHUSDT",1737303945788,[[3417.07,11.726],[3417.06,267.196],[3417.0,2.256],[3416.88,0.006],[3416.87,0.006]],[[3417.08,52.607],[3417.09,0.109],[3417.1,0.78],[3417.11,0.098],[3417.13,2.822]]]
["binance-futures","ETHUSDT",1737303968993,[[3414.88,7.331]],[[3414.89,27.887],[3414.9,0.006],[3414.93,0.006],[3414.96,0.012],[3415.02,1.476]]]
["binance-futures","ETHUSDT",1737304001492,[[3417.07,0.721],[3417.04,0.012],[3416.99,1.217],[3416.98,222.279],[3416.7,0.012]],[[3417.08,18.048],[3417.09,0.006],[3417.1,1.28],[3417.11,3.295],[3417.18,0.183]]]
["binance-futures","ETHUSDT",1737304043703,[[3416.03,19.087],[3416.01,0.006],[3415.9,0.012],[3415.87,2.017],[3415.84,1.269]],[[3416.04,33.311],[3416.06,0.006],[3416.08,0.006],[3416.11,0.006],[3416.12,1.668]]]
["binance-futures","ETHUSDT",1737304107596,[[3412.8,21.935],[3412.77,1.012],[3412.76,0.006],[3412.71,1.466],[3412.66,0.343]],[[3412.81,6.247],[3412.84,3.0],[3412.98,0.008],[3412.99,0.76],[3413.02,2.862]]]
["binance-futures","ETHUSDT",1737304138216,[[3411.9,0.006],[3411.87,0.012],[3411.82,0.03],[3411.81,0.045],[3411.8,0.036]],[[3411.93,2.896],[3411.94,20.415],[3411.95,8.405],[3411.96,5.01],[3411.97,15.355]]]
["binance-futures","ETHUSDT",1737304180130,[[3411.39,12.666],[3411.32,0.115],[3411.28,0.006],[3411.25,1.466],[3411.24,0.016]],[[3411.4,29.242],[3411.42,0.013],[3411.44,0.012],[3411.46,3.223],[3411.49,0.006]]]
["binance-futures","ETHUSDT",1737304242408,[],[[3418.39,76.162],[3418.4,0.006],[3418.43,0.006],[3418.46,0.006],[3418.48,0.101]]]
["binance-futures","ETHUSDT",1737304273260,[[3414.24,15.471],[3414.2,1.476],[3414.19,0.119],[3414.18,0.021],[3414.09,0.125]],[[3414.25,11.654],[3414.26,0.278],[3414.29,0.012],[3414.33,0.006],[3414.36,0.006]]]
["binance-futures","ETHUSDT",1737304314672,[[3407.42,4.732],[3407.39,0.281],[3407.36,10.417],[3407.06,0.122],[3407.05,1.241]],[[3407.65,0.96],[3407.76,7.005],[3407.8,1.194],[3407.82,6.006],[3407.84,8.16]]]
["binance-futures","ETHUSDT",1737304334996,[[3402.14,12.164],[3402.13,0.012],[3402.1,0.006],[3402.07,0.006],[3402.06,0.006]],[[3402.15,35.197],[3402.16,2.957],[3402.17,2.94],[3402.26,0.606],[3402.34,0.734]]]
["binance-futures","ETHUSDT",1737304408448,[[3404.23,18.583],[3404.19,0.011],[3404.17,0.101],[3404.16,2.192],[3404.15,3.703]],[[3404.24,0.021],[3404.26,0.011],[3404.27,0.021],[3404.28,0.006],[3404.3,0.584]]]
["binance-futures","ETHUSDT",1737304450230,[[3406.75,22.196],[3406.74,0.006],[3406.71,0.006],[3406.68,0.006],[3406.64,0.006]],[[3406.76,16.744],[3406.77,0.012],[3406.79,2.851],[3406.8,0.014],[3406.84,0.006]]]
["binance-futures","ETHUSDT",1737304470637,[],[[3408.42,40.785],[3408.43,38.11],[3408.44,7.636],[3408.46,19.96],[3408.47,2.31]]]
["binance-futures","ETHUSDT",1737304502792,[[3409.61,35.016],[3409.55,3.022],[3409.51,3.0],[3409.47,0.02],[3409.46,2.259]],[[3409.62,0.527],[3409.63,2.011],[3409.64,1.377],[3409.71,6.119],[3409.73,0.012]]]
["binance-futures","ETHUSDT",1737304577491,[[3414.08,80.836],[3414.07,1.476],[3414.06,0.006],[3414.04,0.773],[3414.03,3.006]],[[3414.09,0.34],[3414.11,0.069],[3414.16,0.006],[3414.24,17.603],[3414.25,0.012]]]
["binance-futures","ETHUSDT",1737304609272,[[3410.03,1.755],[3409.96,0.012],[3409.89,0.073],[3409.86,0.012],[3409.82,0.006]],[[3410.04,107.803],[3410.05,0.006],[3410.07,2.011],[3410.08,0.006],[3410.09,0.006]]]
["binance-futures","ETHUSDT",1737304640749,[[3411.57,65.424],[3411.53,0.006],[3411.52,1.477],[3411.5,0.006],[3411.37,0.26]],[[3411.58,2.324],[3411.59,0.012],[3411.6,0.008],[3411.63,0.014],[3411.66,0.012]]]
["binance-futures","ETHUSDT",1737304671581,[[3417.13,44.573],[3417.1,0.006],[3417.07,0.006],[3417.05,2.011],[3417.04,0.271]],[[3417.14,8.912],[3417.16,0.012],[3417.27,0.006],[3417.3,0.006],[3417.35,0.006]]]
["binance-futures","ETHUSDT",1737304745076,[[3412.73,1.479],[3412.7,0.006],[3412.66,0.006],[3412.6,0.05],[3412.59,0.103]],[[3412.74,52.618],[3412.75,0.308],[3412.76,0.031],[3412.78,0.006],[3412.79,0.006]]]
["binance-futures","ETHUSDT",1737304776425,[[3407.73,6.859],[3407.7,0.018],[3407.69,0.265],[3407.68,0.023],[3407.65,0.725]],[[3407.74,51.876],[3407.75,1.479],[3407.76,0.006],[3407.78,3.0],[3407.79,0.006]]]
["binance-futures","ETHUSDT",1737304808836,[[3407.79,21.062],[3407.75,0.404],[3407.74,1.101],[3407.7,0.006],[3407.69,1.468]],[[3407.8,5.501],[3407.81,3.023],[3407.83,0.012],[3407.87,0.006],[3407.93,0.006]]]
["binance-futures","ETHUSDT",1737304840087,[[3405.56,11.466],[3405.55,0.006],[3405.54,0.083],[3405.52,0.005],[3405.49,0.012]],[[3405.57,12.451],[3405.58,0.195],[3405.6,0.006],[3405.61,0.033],[3405.68,0.006]]]
["binance-futures","ETHUSDT",1737304913553,[[3403.31,55.805],[3403.3,3.384],[3403.29,0.012],[3403.26,0.006],[3403.25,1.47]],[[3403.32,1.476],[3403.35,0.012],[3403.39,0.006],[3403.42,0.006],[3403.54,17.639]]]
["binance-futures","ETHUSDT",1737304946323,[[3402.99,13.409],[3402.98,0.006],[3402.95,0.006],[3402.93,2.011]],[[3403.0,18.408],[3403.01,2.023],[3403.04,0.012],[3403.06,0.008],[3403.08,1.489]]]
["binance-futures","ETHUSDT",1737304978005,[[3401.78,2.1],[3401.76,6.032],[3401.68,0.012],[3401.65,0.012],[3401.64,0.03]],[[3401.79,94.483],[3401.8,0.192],[3401.81,0.006],[3401.83,0.011],[3401.84,0.097]]]
["binance-futures","ETHUSDT",1737305010111,[[3403.37,1.743],[3403.36,0.006],[3403.33,0.006],[3403.3,0.006],[3403.29,0.006]],[[3403.38,54.749],[3403.39,0.031],[3403.42,0.012],[3403.46,0.006],[3403.48,0.086]]]
["binance-futures","ETHUSDT",1737305087333,[[3402.68,72.005],[3402.67,0.037],[3402.66,4.604],[3402.64,0.012],[3402.63,0.123]],[[3402.69,4.154],[3402.7,0.012],[3402.72,1.223],[3402.78,0.013],[3402.8,0.012]]]
["binance-futures","ETHUSDT",1737305118621,[],[[3404.73,57.407],[3404.74,1.701],[3404.82,0.32],[3404.85,0.316],[3404.88,0.099]]]
["binance-futures","ETHUSDT",1737305152086,[[3405.09,16.969],[3405.08,0.009],[3405.07,0.012],[3405.04,0.006],[3405.03,0.02]],[[3405.1,46.529],[3405.12,0.733],[3405.13,0.006],[3405.16,0.006],[3405.26,0.037]]]
["binance-futures","ETHUSDT",1737305186931,[[3407.72,28.65],[3407.71,3.322],[3407.7,0.006],[3407.68,0.35],[3407.67,1.48]],[[3407.73,8.878],[3407.76,0.012],[3407.8,0.817],[3407.81,1.468],[3407.93,0.051]]]
["binance-futures","ETHUSDT",1737305261434,[[3402.61,36.017],[3402.58,0.006],[3402.57,0.006],[3402.56,0.012],[3402.54,0.478]],[[3402.62,10.178],[3402.63,0.012],[3402.67,0.013],[3402.7,0.006],[3402.72,0.008]]]
["binance-futures","ETHUSDT",1737305294598,[[3405.51,1.641],[3405.48,0.012],[3405.34,0.349],[3405.18,1.467],[3405.14,1.678]],[[3405.52,35.148],[3405.54,0.006],[3405.56,0.269],[3405.57,0.042],[3405.58,0.03]]]
["binance-futures","ETHUSDT",1737305329072,[[3404.23,34.704],[3404.22,0.426],[3404.2,0.8],[3404.16,3.402],[3404.15,13.866]],[[3404.24,3.955],[3404.25,6.145],[3404.27,1.074],[3404.34,0.018],[3404.37,0.006]]]
["binance-futures","ETHUSDT",1737305359346,[[3409.05,51.438],[3409.04,0.006],[3409.03,0.006],[3409.0,0.006],[3408.94,2.261]],[[3409.06,0.598],[3409.09,0.006],[3409.1,0.006],[3409.2,0.006],[3409.27,0.006]]]
["binance-futures","ETHUSDT",1737305435123,[[3416.76,21.753],[3416.7,0.014],[3416.68,1.855],[3416.66,0.018],[3416.49,0.055]],[[3416.77,44.829],[3416.78,0.006],[3416.82,0.006],[3416.84,0.008],[3416.86,0.032]]]
["binance-futures","ETHUSDT",1737305457503,[[3413.17,17.841],[3413.16,0.705],[3413.14,0.006],[3413.13,0.006],[3413.05,0.032]],[[3413.18,27.482],[3413.19,0.006],[3413.2,0.008],[3413.21,1.476],[3413.23,0.012]]]
["binance-futures","ETHUSDT",1737305497648,[[3413.31,2.825],[3413.3,1.475],[3413.28,0.006],[3413.27,0.006],[3413.24,0.006]],[[3413.32,67.11],[3413.33,3.876],[3413.37,0.006],[3413.38,0.4],[3413.83,12.319]]]
["binance-futures","ETHUSDT",1737305530105,[[3412.82,29.064],[3412.79,0.018],[3412.76,0.018],[3412.75,0.07],[3412.74,0.01]],[[3412.83,16.614],[3413.0,0.008],[3413.01,1.548],[3413.07,1.552],[3413.13,16.192]]]
["binance-futures","ETHUSDT",1737305599053,[[3411.45,44.251],[3411.43,0.006],[3411.4,0.006],[3411.39,0.045]],[[3411.46,26.402],[3411.48,0.006],[3411.49,1.017],[3411.51,0.01],[3411.52,3.405]]]
["binance-futures","ETHUSDT",1737305640617,[[3410.84,42.143],[3410.82,0.006],[3410.81,0.006],[3410.78,1.489],[3410.55,0.008]],[[3410.85,7.004],[3410.87,0.012],[3410.88,0.079],[3410.9,0.006],[3410.91,0.006]]]
["binance-futures","ETHUSDT",1737305672879,[[3410.09,30.834],[3410.06,0.012],[3410.0,0.006],[3409.96,0.006],[3409.8,2.108]],[[3410.1,6.207],[3410.12,0.012],[3410.13,0.016],[3410.16,0.006],[3410.19,0.006]]]
["binance-futures","ETHUSDT",1737305742363,[[3403.04,32.488],[3403.03,0.165],[3403.01,0.448],[3403.0,66.156],[3402.99,0.609]],[[3403.05,38.974],[3403.07,0.013],[3403.11,0.006],[3403.16,0.898],[3403.22,0.206]]]
["binance-futures","ETHUSDT",1737305783518,[[3404.92,55.771],[3404.91,1.48],[3404.9,0.006],[3404.87,0.006],[3404.83,0.006]],[[3404.93,0.227],[3404.96,0.018],[3404.99,0.014],[3405.0,0.008],[3405.06,0.006]]]
["binance-futures","ETHUSDT",1737305815469,[],[[3408.31,31.544],[3408.4,0.031],[3408.47,0.117],[3408.5,0.01],[3408.54,0.106]]]
["binance-futures","ETHUSDT",1737305840587,[[3409.99,28.837],[3409.98,2.39],[3409.96,0.006],[3409.93,0.006],[3409.92,2.02]],[[3410.0,0.409],[3410.02,0.006],[3410.03,0.006],[3410.05,0.006],[3410.06,0.304]]]
["binance-futures","ETHUSDT",1737305882530,[[3410.98,25.042],[3410.95,0.012],[3410.94,0.006],[3410.91,0.006],[3410.83,1.477]],[[3410.99,12.673],[3411.01,0.022],[3411.05,0.014],[3411.06,0.081],[3411.07,0.006]]]
["binance-futures","ETHUSDT",1737305959413,[[3413.5,30.654],[3413.48,0.012],[3413.45,0.006],[3413.41,0.006],[3413.33,0.449]],[[3413.51,48.009],[3413.52,17.619],[3413.54,0.02],[3413.55,0.009],[3413.87,0.023]]]
["binance-futures","ETHUSDT",1737305985259,[[3410.85,22.268],[3410.84,0.006],[3410.82,0.006],[3410.78,0.012],[3410.69,0.006]],[[3410.86,7.301],[3410.87,0.012],[3410.88,0.019],[3410.98,1.606],[3410.99,0.957]]]
["binance-futures","ETHUSDT",1737306024315,[[3412.8,9.406],[3412.76,0.018],[3412.73,0.006],[3412.69,0.012],[3412.59,0.039]],[[3412.81,35.138],[3412.83,0.011],[3412.86,3.0],[3412.94,0.031],[3412.97,0.008]]]
["binance-futures","ETHUSDT",1737306056619,[[3413.89,0.006],[3413.84,0.006],[3413.82,0.006]],[[3414.01,12.819],[3414.03,11.864],[3414.04,10.865],[3414.05,3.111],[3414.06,58.548]]]
["binance-futures","ETHUSDT",1737306125007,[[3415.12,11.096],[3415.11,0.026],[3415.06,0.067],[3415.05,5.862],[3415.01,6.444]],[[3415.13,55.323],[3415.14,2.041],[3415.15,0.03],[3415.16,0.03],[3415.17,0.03]]]
["binance-futures","ETHUSDT",1737306163228,[[3418.57,59.795],[3418.55,0.113],[3418.54,0.006],[3418.53,0.008],[3418.52,0.01]],[[3418.58,9.028],[3418.59,0.006],[3418.6,2.906],[3418.64,0.009],[3418.65,0.824]]]
["binance-futures","ETHUSDT",1737306194279,[[3419.84,28.06],[3419.83,0.006],[3419.78,2.011],[3419.77,0.006],[3419.69,0.021]],[[3419.85,24.735],[3419.87,0.006],[3419.9,0.197],[3419.91,47.364],[3419.92,18.519]]]
["binance-futures","ETHUSDT",1737306251130,[],[[3418.81,70.296],[3418.84,0.006],[3418.85,1.463],[3418.87,2.506],[3418.89,8.757]]]
["binance-futures","ETHUSDT",1737306300798,[[3417.02,15.946],[3417.0,0.006],[3416.95,0.012],[3416.94,0.08],[3416.92,0.024]],[[3417.03,25.203],[3417.04,1.442],[3417.06,0.104],[3417.08,0.092],[3417.09,0.006]]]
["binance-futures","ETHUSDT",1737306333776,[[3413.5,7.669],[3413.48,0.006],[3413.46,0.654],[3413.45,0.006],[3413.44,0.006]],[[3413.51,21.5],[3413.53,0.121],[3413.54,0.012],[3413.55,1.465],[3413.56,0.066]]]
["binance-futures","ETHUSDT",1737306392211,[[3413.6,3.76],[3413.59,0.039],[3413.58,0.029],[3413.57,1.489],[3413.51,0.006]],[[3413.61,85.746],[3413.62,1.441],[3413.64,0.012],[3413.66,0.041],[3413.67,3.471]]]
["binance-futures","ETHUSDT",1737306444890,[[3412.1,47.249],[3412.02,0.008],[3411.99,1.67],[3411.86,0.208],[3411.74,0.142]],[[3412.11,1.979],[3412.24,0.012],[3412.27,0.036],[3412.28,0.411],[3412.3,0.212]]]
["binance-futures","ETHUSDT",1737306478700,[[3412.74,25.342],[3412.72,0.006],[3412.7,0.006],[3412.69,2.214],[3412.63,1.472]],[[3412.75,7.884],[3412.78,0.006],[3412.79,0.006],[3412.8,1.225],[3412.82,0.012]]]
["binance-futures","ETHUSDT",1737306494790,[[3413.35,7.883],[3413.34,0.006],[3413.31,0.006],[3413.28,1.317],[3413.27,0.006]],[[3413.36,67.825],[3413.39,1.476],[3413.4,0.043],[3413.44,0.272],[3413.45,0.076]]]
["binance-futures","ETHUSDT",1737306545041,[[3410.46,69.655],[3410.44,1.478],[3410.43,0.152],[3410.42,0.037],[3410.41,0.062]],[[3410.47,46.782],[3410.49,0.006],[3410.53,0.006],[3410.59,0.211],[3410.81,0.043]]]
["binance-futures","ETHUSDT",1737306621007,[[3417.06,27.473],[3417.05,25.561],[3417.04,71.99],[3417.03,32.207],[3417.02,6.856]],[[3417.08,2.881],[3417.11,0.048],[3417.13,6.812],[3417.14,23.474],[3417.15,23.66]]]
["binance-futures","ETHUSDT",1737306636906,[[3417.57,62.271],[3417.55,0.006],[3417.54,0.006],[3417.52,0.006],[3417.48,0.006]],[[3417.58,41.128],[3417.61,0.194],[3417.63,0.327],[3417.66,1.478],[3417.75,0.006]]]
["binance-futures","ETHUSDT",1737306686057,[[3417.96,25.492],[3417.95,0.055],[3417.93,0.006],[3417.89,0.006],[3417.86,0.006]],[[3417.97,40.976],[3417.98,0.006],[3417.99,0.72],[3418.0,1.769],[3418.02,1.475]]]
["binance-futures","ETHUSDT",1737306717649,[[3420.65,8.516],[3420.62,0.006],[3420.47,7.031],[3420.37,2.94],[3420.34,5.327]],[[3420.66,50.41],[3420.67,0.024],[3420.68,0.406],[3420.7,0.065],[3420.71,0.053]]]
["binance-futures","ETHUSDT",1737306776385,[[3414.31,9.329],[3414.14,0.031],[3414.13,0.015],[3414.1,0.036],[3414.09,2.049]],[[3414.32,35.301],[3414.33,0.006],[3414.36,2.023],[3414.39,0.162],[3414.42,2.006]]]
["binance-futures","ETHUSDT",1737306826292,[[3414.0,0.027],[3413.88,0.018],[3413.86,0.017],[3413.83,0.306],[3413.79,0.031]],[[3414.01,20.491],[3414.02,0.083],[3414.03,2.0],[3414.06,0.008],[3414.07,0.078]]]
["binance-futures","ETHUSDT",1737306857651,[[3412.68,19.592],[3412.66,0.006],[3412.63,0.006],[3412.61,0.031],[3412.6,0.008]],[[3412.69,11.77],[3412.7,0.355],[3412.71,0.006],[3412.72,0.006],[3412.75,0.006]]]
["binance-futures","ETHUSDT",1737306915657,[[3407.41,28.393],[3407.4,0.014],[3407.39,0.006],[3407.23,0.163],[3407.13,0.055]],[[3407.42,60.739],[3407.45,0.006],[3407.46,0.006],[3407.48,0.012],[3407.49,0.006]]]
["binance-futures","ETHUSDT",1737306963136,[[3405.85,0.134],[3405.82,0.087],[3405.62,0.006],[3405.61,0.021],[3405.6,0.014]],[[3405.86,106.184],[3405.87,0.776],[3405.88,0.006],[3405.89,2.0],[3405.91,0.006]]]
["binance-futures","ETHUSDT",1737306997206,[[3407.19,9.522],[3407.18,0.178],[3407.17,0.008],[3407.16,0.006],[3407.15,0.006]],[[3407.2,36.45],[3407.21,0.006],[3407.23,0.157],[3407.25,0.012],[3407.48,5.909]]]
["binance-futures","ETHUSDT",1737307013248,[[3409.29,15.862],[3409.28,0.006],[3409.27,0.006],[3409.24,0.006]],[[3409.3,17.679],[3409.33,0.006],[3409.34,0.006],[3409.36,0.014],[3409.37,0.006]]]
["binance-futures","ETHUSDT",1737307062921,[[3406.98,5.112],[3406.95,0.034],[3406.94,3.112],[3406.91,0.006],[3406.88,0.006]],[[3406.99,65.207],[3407.01,0.006],[3407.07,0.037],[3407.14,0.008],[3407.15,1.479]]]
["binance-futures","ETHUSDT",1737307137386,[[3390.15,4.073],[3390.1,2.997],[3389.95,0.01],[3389.92,0.17],[3389.76,0.006]],[[3390.16,15.04],[3390.19,0.006],[3390.23,0.027],[3390.3,0.066],[3390.32,0.006]]]
["binance-futures","ETHUSDT",1737307142148,[[3388.48,5.896],[3388.43,6.142],[3388.41,4.811],[3388.4,4.496],[3388.37,7.297]],[[3388.55,0.006],[3388.57,0.024],[3388.62,0.006],[3388.66,3.14],[3388.72,0.172]]]
["binance-futures","ETHUSDT",1737307199779,[[3393.53,31.073],[3393.51,0.014],[3393.5,2.0],[3393.48,0.012],[3393.46,1.474]],[[3393.54,9.634],[3393.55,0.039],[3393.57,0.012],[3393.64,0.006],[3393.66,0.506]]]
["binance-futures","ETHUSDT",1737307232454,[[3392.05,43.243],[3392.04,0.006],[3392.03,2.102],[3392.01,0.006],[3392.0,0.091]],[[3392.06,7.616],[3392.07,0.073],[3392.1,0.006],[3392.14,0.006],[3392.17,0.016]]]
["binance-futures","ETHUSDT",1737307279594,[[3392.15,17.847],[3392.11,0.012],[3392.08,0.012],[3392.02,0.32],[3392.01,0.028]],[[3392.16,41.684],[3392.17,0.006],[3392.21,0.006],[3392.23,0.006],[3392.24,0.006]]]
["binance-futures","ETHUSDT",1737307337595,[[3390.39,6.498],[3390.37,0.012],[3390.36,0.008],[3390.34,0.006],[3390.32,0.421]],[[3390.4,22.293],[3390.43,0.006],[3390.45,0.008],[3390.47,1.498],[3390.5,0.006]]]
["binance-futures","ETHUSDT",1737307369456,[[3391.41,26.124],[3391.39,0.006],[3391.36,0.012],[3391.29,0.067],[3391.26,2.026]],[[3391.42,29.36],[3391.6,0.008],[3391.65,0.011],[3391.68,1.475],[3391.7,0.006]]]
["binance-futures","ETHUSDT",1737307417255,[[3401.33,21.143],[3401.31,0.006],[3401.28,0.014],[3401.26,0.006],[3401.17,0.018]],[[3401.34,45.905],[3401.36,0.272],[3401.37,0.012],[3401.4,0.006],[3401.42,2.205]]]
["binance-futures","ETHUSDT",1737307475469,[[3402.9,27.564],[3402.88,0.006],[3402.85,0.006],[3402.82,0.006],[3402.61,0.006]],[[3402.91,22.766],[3402.92,3.899],[3402.93,9.927],[3402.94,3.918],[3402.95,0.026]]]
["binance-futures","ETHUSDT",1737307507687,[[3408.04,181.364],[3408.01,1.631],[3407.98,1.16],[3407.97,0.152]],[[3408.05,703.983],[3408.06,0.296],[3408.07,0.013],[3408.08,0.508],[3408.09,0.03]]]
["binance-futures","ETHUSDT",1737307554495,[[3422.4,127.958],[3422.12,0.012],[3422.06,0.775],[3421.99,8.869],[3421.98,1.273]],[[3422.41,6.511],[3422.51,6.23],[3422.52,2.928],[3422.55,0.73],[3422.56,0.006]]]
["binance-futures","ETHUSDT",1737307568586,[[3426.38,1.994],[3426.36,0.016],[3426.35,48.607],[3426.33,0.006]],[[3426.39,34.145],[3426.46,1.437],[3426.56,0.006],[3426.6,0.123],[3426.62,3.858]]]
["binance-futures","ETHUSDT",1737307639034,[[3432.77,45.4],[3432.76,6.431],[3432.75,0.091],[3432.74,0.099],[3432.73,0.006]],[[3432.78,2.044],[3432.79,2.006],[3432.8,0.473],[3432.94,0.012],[3432.97,0.2]]]
["binance-futures","ETHUSDT",1737307645539,[],[[3432.05,36.56],[3432.08,2.07],[3432.11,0.101],[3432.31,2.958],[3432.36,1.095]]]
["binance-futures","ETHUSDT",1737307700321,[[3434.34,23.203],[3434.31,1.456],[3434.23,0.026],[3434.2,1.467],[3434.19,0.006]],[[3434.35,7.432],[3434.36,0.133],[3434.55,0.01],[3434.6,0.012],[3434.86,0.006]]]
["binance-futures","ETHUSDT",1737307730926,[[3435.62,11.546],[3435.6,0.006],[3435.43,0.006],[3435.4,0.006],[3435.39,0.258]],[[3435.63,22.585],[3435.65,2.0],[3435.66,0.006],[3435.75,0.792],[3435.78,3.0]]]
["binance-futures","ETHUSDT",1737307779052,[[3429.61,20.08],[3429.59,0.006],[3429.58,0.018],[3429.55,0.015],[3429.38,1.464]],[[3429.62,8.435],[3429.63,0.402],[3429.64,0.012],[3429.68,0.006],[3429.69,0.006]]]
["binance-futures","ETHUSDT",1737307834722,[[3423.4,38.621],[3423.39,0.006],[3423.36,0.006],[3423.33,0.006],[3423.15,2.558]],[[3423.41,21.443],[3423.42,0.006],[3423.44,1.471],[3423.45,8.297],[3423.46,9.002]]]
["binance-futures","ETHUSDT",1737307865600,[[3418.22,17.587],[3418.21,0.377],[3418.2,5.653],[3418.19,0.006],[3418.18,17.575]],[[3418.23,50.618],[3418.24,22.357],[3418.25,14.763],[3418.26,0.006],[3418.28,0.601]]]
["binance-futures","ETHUSDT",1737307916653,[[3419.65,1.182],[3419.64,0.006],[3419.63,0.006],[3419.6,0.006],[3419.57,0.006]],[[3419.66,30.239],[3419.71,1.505],[3419.72,0.006],[3419.73,0.006],[3419.76,0.006]]]
["binance-futures","ETHUSDT",1737307974629,[[3421.87,38.513],[3421.85,0.006],[3421.84,0.086],[3421.82,0.012],[3421.8,0.006]],[[3421.88,6.91],[3421.91,0.032],[3421.92,0.006],[3421.95,0.012],[3422.07,1.504]]]
["binance-futures","ETHUSDT",1737308007440,[[3418.18,4.372],[3418.17,0.08],[3418.16,1.157],[3418.1,0.024],[3418.02,1.424]],[[3418.19,41.136],[3418.2,2.011],[3418.22,0.012],[3418.24,0.084],[3418.25,0.006]]]
["binance-futures","ETHUSDT",1737308045471,[[3414.21,8.972],[3414.18,0.008],[3414.15,0.031],[3414.13,0.156],[3414.11,0.156]],[[3414.22,18.766],[3414.25,0.006],[3414.26,0.006],[3414.29,0.006],[3414.36,2.208]]]
["binance-futures","ETHUSDT",1737308069986,[[3412.31,13.695],[3412.29,3.157],[3412.28,0.006],[3412.25,0.006],[3412.13,1.394]],[[3412.32,19.994],[3412.33,0.092],[3412.34,0.012],[3412.35,0.006],[3412.36,0.008]]]
["binance-futures","ETHUSDT",1737308143659,[[3406.23,3.011],[3406.21,8.823],[3406.2,9.666],[3406.18,3.011],[3406.17,57.104]],[[3406.28,0.008],[3406.3,0.06],[3406.31,8.019],[3406.34,0.03],[3406.35,0.012]]]
["binance-futures","ETHUSDT",1737308183084,[[3408.36,17.112],[3408.35,1.244],[3408.33,0.008],[3408.32,0.006],[3408.29,0.886]],[[3408.37,14.878],[3408.41,0.012],[3408.45,0.014],[3408.47,0.011],[3408.58,0.012]]]
["binance-futures","ETHUSDT",1737308206537,[[3410.53,9.598],[3410.51,0.006],[3410.5,0.006],[3410.47,0.006],[3410.29,2.31]],[[3410.54,34.674],[3410.55,1.444],[3410.57,0.006],[3410.59,1.505],[3410.6,0.02]]]
["binance-futures","ETHUSDT",1737308238782,[[3410.0,17.763],[3409.97,0.008],[3409.96,0.006],[3409.95,0.006],[3409.93,0.018]],[[3410.01,65.412],[3410.02,0.183],[3410.03,0.008],[3410.05,0.043],[3410.12,0.491]]]
["binance-futures","ETHUSDT",1737308324616,[[3414.78,100.25],[3414.75,0.006],[3414.74,2.017],[3414.71,0.912],[3414.69,0.031]],[[3414.79,12.975],[3414.8,0.006],[3414.81,0.006],[3414.84,0.018],[3414.85,0.069]]]
["binance-futures","ETHUSDT",1737308349889,[[3411.74,32.309],[3411.73,0.402],[3411.7,0.006],[3411.6,0.012],[3411.56,1.831]],[[3411.75,20.342],[3411.76,0.012],[3411.9,0.014],[3411.93,0.006],[3411.95,0.031]]]
["binance-futures","ETHUSDT",1737308382325,[[3414.25,36.814],[3414.23,0.012],[3414.2,0.006],[3414.19,2.017],[3414.18,0.008]],[[3414.26,19.209],[3414.27,0.012],[3414.32,0.012],[3414.36,0.022],[3414.37,17.625]]]
["binance-futures","ETHUSDT",1737308425133,[[3415.93,36.911],[3415.89,1.137],[3415.88,0.011],[3415.87,0.084],[3415.85,3.0]],[[3415.94,2.623],[3416.0,1.837],[3416.03,0.006],[3416.05,0.056],[3416.12,0.032]]]
["binance-futures","ETHUSDT",1737308494754,[[3417.71,70.555],[3417.7,0.01],[3417.69,3.011],[3417.68,0.006],[3417.67,2.583]],[[3417.72,2.578],[3417.76,0.008],[3417.78,0.006],[3417.79,0.006],[3417.8,1.567]]]
["binance-futures","ETHUSDT",1737308526295,[[3421.12,9.652],[3421.1,0.032],[3421.08,0.02],[3421.07,0.006],[3421.05,0.006]],[[3421.13,26.883],[3421.14,0.036],[3421.2,0.006],[3421.21,2.011],[3421.25,0.008]]]
["binance-futures","ETHUSDT",1737308567158,[[3424.33,3.085],[3424.21,2.125],[3424.18,0.018],[3424.14,3.682],[3424.13,0.022]],[[3424.34,29.92],[3424.36,2.011],[3424.37,0.006],[3424.38,0.006],[3424.4,1.16]]]
["binance-futures","ETHUSDT",1737308635444,[[3421.71,21.586],[3421.68,0.009],[3421.6,0.012],[3421.59,0.014],[3421.58,0.408]],[[3421.72,28.376],[3421.74,0.006],[3421.76,0.008],[3421.78,0.006],[3421.81,0.006]]]
["binance-futures","ETHUSDT",1737308668216,[[3420.9,28.043],[3420.89,0.006],[3420.87,0.006],[3420.84,1.475]],[[3420.91,14.765],[3420.92,0.006],[3420.96,0.006],[3421.05,0.09],[3421.06,1.472]]]
["binance-futures","ETHUSDT",1737308713337,[[3421.82,33.641],[3421.78,0.006],[3421.77,2.011],[3421.74,0.008],[3421.7,2.0]],[[3421.83,12.779],[3421.86,2.011],[3421.88,0.012],[3421.96,0.009],[3422.18,5.844]]]
["binance-futures","ETHUSDT",1737308735431,[[3421.58,35.952],[3421.57,0.012],[3421.55,0.006],[3421.54,0.102],[3421.52,1.468]],[[3421.59,1.654],[3421.6,0.014],[3421.61,0.006],[3421.64,0.006],[3421.75,0.012]]]
["binance-futures","ETHUSDT",1737308814168,[[3418.53,1.47],[3418.48,0.012]],[[3418.62,0.5],[3418.64,8.357],[3418.65,15.108],[3418.66,5.351],[3418.69,11.071]]]
["binance-futures","ETHUSDT",1737308858666,[[3415.94,166.335],[3415.93,0.114],[3415.92,0.352],[3415.91,0.165],[3415.9,2.121]],[[3415.95,24.383],[3415.96,3.581],[3415.98,0.025],[3416.0,0.012],[3416.32,1.483]]]
["binance-futures","ETHUSDT",1737308882062,[[3415.99,0.793],[3415.92,1.211],[3415.9,1.379],[3415.8,0.032],[3415.75,0.026]],[[3416.0,93.624],[3416.03,0.006],[3416.04,0.163],[3416.06,0.006],[3416.07,0.012]]]
["binance-futures","ETHUSDT",1737308914734,[[3421.44,7.501],[3421.43,0.009],[3421.41,0.006],[3421.38,0.006],[3421.35,0.006]],[[3421.45,29.502],[3421.47,0.006],[3421.51,0.037],[3421.52,0.036],[3421.53,0.044]]]
["binance-futures","ETHUSDT",1737308990550,[[3424.01,3.877],[3424.0,7.32],[3423.98,0.006],[3423.97,0.006],[3423.81,0.006]],[[3424.02,85.112],[3424.03,0.006],[3424.04,0.006],[3424.07,0.006],[3424.08,0.317]]]
["binance-futures","ETHUSDT",1737309024068,[[3430.96,9.6],[3430.94,0.032],[3430.92,1.789],[3430.91,0.006],[3430.88,0.006]],[[3430.97,10.226],[3431.0,0.008],[3431.15,1.455],[3431.25,0.008],[3431.33,0.81]]]
["binance-futures","ETHUSDT",1737309055596,[[3432.85,36.904],[3432.84,3.182],[3432.83,0.006],[3432.81,0.084],[3432.8,0.006]],[[3432.86,7.265],[3432.92,18.926],[3432.95,0.258],[3432.99,0.006],[3433.0,0.009]]]
["binance-futures","ETHUSDT",1737309085531,[[3432.19,39.215],[3432.18,0.006],[3432.15,0.006],[3432.14,0.01],[3432.13,3.087]],[[3432.2,15.485],[3432.23,0.145],[3432.24,0.006],[3432.36,1.461],[3432.55,0.017]]]
["binance-futures","ETHUSDT",1737309160730,[[3438.78,13.415],[3438.77,0.018],[3438.76,0.026],[3438.75,0.598],[3438.74,0.006]],[[3438.79,15.672],[3438.8,0.006],[3438.81,0.006],[3438.82,0.098],[3438.83,0.006]]]
["binance-futures","ETHUSDT",1737309191961,[[3438.38,9.777],[3438.37,0.006],[3438.36,0.016],[3438.35,11.305],[3438.34,0.006]],[[3438.39,85.121],[3438.4,0.006],[3438.41,0.03],[3438.42,0.115],[3438.46,0.006]]]
["binance-futures","ETHUSDT",1737309222383,[[3437.0,15.809],[3436.96,0.016],[3436.95,6.316],[3436.94,1.467],[3436.89,0.027]],[[3437.01,18.009],[3437.02,0.006],[3437.03,0.006],[3437.04,0.109],[3437.05,0.006]]]
["binance-futures","ETHUSDT",1737309255113,[[3436.31,29.339],[3436.3,2.726],[3436.29,0.006],[3436.23,1.448],[3436.22,0.006]],[[3436.32,9.119],[3436.44,1.0],[3436.56,0.008],[3436.62,2.988],[3436.63,2.922]]]
["binance-futures","ETHUSDT",1737309328092,[[3445.44,0.459],[3445.41,0.006],[3445.4,0.006],[3445.38,0.006],[3445.35,0.006]],[[3445.45,71.059],[3445.46,0.006],[3445.47,0.006],[3445.51,0.006],[3445.53,2.017]]]
["binance-futures","ETHUSDT",1737309359347,[[3443.54,17.388],[3443.53,0.941],[3443.52,0.258],[3443.39,1.457],[3443.33,1.457]],[[3443.55,47.766],[3443.57,0.314],[3443.58,1.305],[3443.59,0.006],[3443.62,0.006]]]
["binance-futures","ETHUSDT",1737309391338,[[3442.52,16.46],[3442.5,0.006],[3442.47,0.006],[3442.45,0.006],[3442.36,0.006]],[[3442.53,17.854],[3442.56,0.006],[3442.57,0.006],[3442.6,0.006],[3442.64,0.006]]]
["binance-futures","ETHUSDT",1737309423241,[[3442.82,3.473],[3442.81,0.006],[3442.78,0.006],[3442.75,0.006],[3442.51,0.306]],[[3442.83,40.079],[3442.84,3.465],[3442.86,0.006],[3442.87,0.006],[3442.89,0.03]]]
["binance-futures","ETHUSDT",1737309499344,[[3444.67,3.653],[3444.65,0.006]],[[3444.68,51.587],[3444.72,0.099],[3444.74,0.091],[3444.75,0.091],[3444.76,1.701]]]
["binance-futures","ETHUSDT",1737309531615,[[3444.33,51.116],[3444.29,1.469],[3444.28,0.013],[3444.18,3.967]],[[3444.34,19.46],[3444.36,0.857],[3444.37,0.006],[3444.38,0.006],[3444.41,0.006]]]
["binance-futures","ETHUSDT",1737309564198,[[3441.6,6.017],[3441.59,0.011],[3441.48,0.008],[3441.47,3.011],[3441.37,0.333]],[[3441.61,31.419],[3441.62,3.011],[3441.69,0.008],[3441.7,6.167],[3441.71,3.03]]]
["binance-futures","ETHUSDT",1737309598013,[[3442.67,3.568],[3442.65,0.006],[3442.57,0.012],[3442.56,0.018],[3442.51,0.006]],[[3442.68,33.184],[3442.69,0.006],[3442.7,0.006],[3442.74,0.006],[3442.75,0.006]]]
["binance-futures","ETHUSDT",1737309671897,[[3447.21,44.201],[3447.2,3.567],[3447.18,0.006],[3447.17,3.011],[3447.16,0.575]],[[3447.22,0.169],[3447.29,0.525],[3447.34,0.018],[3447.36,0.006],[3447.46,0.009]]]
["binance-futures","ETHUSDT",1737309703489,[[3449.23,2.671],[3449.22,0.29],[3449.16,0.012],[3449.14,0.006],[3448.98,0.015]],[[3449.24,76.882],[3449.25,11.289],[3449.26,0.006],[3449.27,2.0],[3449.29,0.006]]]
["binance-futures","ETHUSDT",1737309735621,[[3445.42,0.01],[3445.41,1.523],[3445.4,0.006],[3445.27,0.008],[3445.26,0.026]],[[3445.43,28.408],[3445.46,0.014],[3445.47,0.006],[3445.49,0.635],[3445.5,0.017]]]
["binance-futures","ETHUSDT",1737309766958,[[3445.6,14.398],[3445.59,1.057],[3445.58,0.006],[3445.55,0.006],[3445.51,0.036]],[[3445.61,13.944],[3445.63,0.032],[3445.64,0.052],[3445.65,0.008],[3445.71,0.122]]]
["binance-futures","ETHUSDT",1737309844350,[[3442.52,21.647],[3442.51,0.092],[3442.45,2.634],[3442.44,0.006],[3442.41,0.024]],[[3442.53,17.155],[3442.54,1.844],[3442.56,0.014],[3442.57,0.205],[3442.59,0.016]]]
["binance-futures","ETHUSDT",1737309866039,[[3441.46,23.641],[3441.44,0.024],[3441.41,1.47],[3441.32,1.0],[3441.31,0.745]],[[3441.47,29.222],[3441.5,0.006],[3441.51,0.006],[3441.54,0.006],[3441.58,0.006]]]
["binance-futures","ETHUSDT",1737309907512,[[3434.78,9.636],[3434.77,2.0],[3434.7,0.006],[3434.64,0.015]],[[3434.79,23.084],[3434.8,0.006],[3434.81,0.006],[3434.83,0.099],[3434.84,0.006]]]
["binance-futures","ETHUSDT",1737309939057,[[3433.03,13.872],[3433.01,0.956],[3432.89,0.012],[3432.84,1.528],[3432.78,0.071]],[[3433.04,35.777],[3433.05,0.006],[3433.08,2.011],[3433.09,0.006],[3433.1,0.006]]]
["binance-futures","ETHUSDT",1737310004072,[[3433.37,27.499],[3433.35,0.006],[3433.34,0.006],[3433.32,0.008],[3433.3,1.115]],[[3433.38,3.524],[3433.4,0.025],[3433.41,0.012],[3433.44,0.014],[3433.45,0.05]]]
["binance-futures","ETHUSDT",1737310045847,[[3435.09,20.94],[3435.06,0.006],[3435.04,0.03],[3435.02,2.91],[3435.01,0.077]],[[3435.1,8.375],[3435.11,0.006],[3435.14,0.006],[3435.15,0.006],[3435.28,0.012]]]
["binance-futures","ETHUSDT",1737310078320,[[3431.68,11.957],[3431.67,4.1],[3431.65,19.066],[3431.64,4.675],[3431.63,29.917]],[[3431.69,2.209],[3431.72,0.018],[3431.74,0.006],[3431.77,0.025],[3431.78,0.008]]]
["binance-futures","ETHUSDT",1737310144346,[[3433.11,83.974],[3433.1,0.006],[3433.08,0.363],[3433.07,0.006],[3433.04,1.463]],[[3433.12,0.156],[3433.13,2.202],[3433.2,0.006],[3433.23,2.19],[3433.34,0.036]]]
["binance-futures","ETHUSDT",1737310189353,[[3432.91,84.722],[3432.88,5.65],[3432.86,7.603],[3432.85,5.778],[3432.84,0.249]],[[3432.92,0.017],[3432.96,0.02],[3433.05,0.012],[3433.06,0.006],[3433.12,2.198]]]
["binance-futures","ETHUSDT",1737310222620,[[3437.71,19.532],[3437.7,0.22],[3437.69,0.045],[3437.68,0.006],[3437.67,0.12]],[[3437.72,11.284],[3437.74,0.006],[3437.75,0.006],[3437.78,0.432],[3437.94,0.012]]]
["binance-futures","ETHUSDT",1737310246426,[[3439.14,36.032],[3439.13,0.163],[3439.12,0.01],[3439.11,6.006],[3439.1,0.008]],[[3439.15,21.538],[3439.17,0.006],[3439.18,0.006],[3439.23,1.644],[3439.36,3.943]]]
["binance-futures","ETHUSDT",1737310289110,[[3437.41,14.856],[3437.4,0.159],[3437.31,0.012],[3437.3,0.009],[3437.27,0.22]],[[3437.42,63.058],[3437.43,0.174],[3437.44,0.006],[3437.46,0.044],[3437.48,0.899]]]
["binance-futures","ETHUSDT",1737310368573,[[3437.35,2.027],[3437.34,0.097],[3437.31,0.006],[3437.3,0.009],[3437.28,0.006]],[[3437.36,39.989],[3437.39,2.011],[3437.4,0.02],[3437.43,0.026],[3437.44,0.006]]]
["binance-futures","ETHUSDT",1737310393219,[[3437.56,26.848],[3437.55,0.008],[3437.54,1.645],[3437.5,1.6],[3437.47,0.006]],[[3437.57,0.185],[3437.58,0.032],[3437.6,0.006],[3437.63,0.266],[3437.64,0.021]]]
["binance-futures","ETHUSDT",1737310435278,[[3436.21,62.57],[3436.2,0.011],[3436.18,0.857],[3436.17,2.738],[3436.13,1.456]],[[3436.22,0.071],[3436.23,0.006],[3436.24,0.015],[3436.32,0.04],[3436.38,0.006]]]
["binance-futures","ETHUSDT",1737310469072,[[3437.07,2.171],[3437.01,9.725],[3436.84,0.009],[3436.83,0.027],[3436.66,0.035]],[[3437.08,56.882],[3437.09,0.147],[3437.13,0.036],[3437.15,0.581],[3437.16,0.006]]]
["binance-futures","ETHUSDT",1737310539875,[[3435.73,33.257],[3435.7,0.012],[3435.68,0.025],[3435.67,0.006],[3435.66,1.088]],[[3435.74,18.851],[3435.75,0.01],[3435.8,0.01],[3435.81,0.011],[3435.83,0.006]]]
["binance-futures","ETHUSDT",1737310581296,[[3434.51,36.5],[3434.5,0.077],[3434.49,13.2],[3434.47,0.012],[3434.44,0.012]],[[3434.52,48.181],[3434.53,1.011],[3434.54,0.089],[3434.56,0.006],[3434.59,1.012]]]
["binance-futures","ETHUSDT",1737310614216,[[3431.69,59.695],[3431.68,1.775],[3431.66,5.593],[3431.64,2.0],[3431.62,0.04]],[[3431.7,1.769],[3431.72,0.006],[3431.73,0.006],[3431.79,1.617],[3431.8,0.006]]]
["binance-futures","ETHUSDT",1737310682191,[[3428.59,4.54],[3428.58,0.082],[3428.52,0.006],[3428.48,0.686],[3428.43,2.799]],[[3428.6,99.93],[3428.61,0.443],[3428.62,0.006],[3428.65,0.006],[3428.67,0.012]]]
["binance-futures","ETHUSDT",1737310722296,[],[[3425.97,33.537],[3425.98,0.195],[3426.01,2.01],[3426.03,9.77],[3426.04,5.205]]]
["binance-futures","ETHUSDT",1737310755805,[[3425.11,38.588],[3425.1,7.158],[3425.07,0.006],[3425.06,0.006]],[[3425.12,6.933],[3425.16,1.976],[3425.2,0.006],[3425.23,0.038],[3425.24,0.012]]]
["binance-futures","ETHUSDT",1737310813514,[[3427.18,18.65],[3427.15,0.006],[3427.12,0.006],[3427.11,0.006],[3426.98,1.465]],[[3427.19,20.187],[3427.2,0.008],[3427.22,1.158],[3427.23,0.5],[3427.24,0.006]]]
["binance-futures","ETHUSDT",1737310865212,[[3423.75,18.912],[3423.74,0.006],[3423.73,0.006],[3423.72,0.103],[3423.7,0.012]],[[3423.76,10.84],[3423.79,1.478],[3423.8,0.006],[3423.81,0.068],[3423.82,0.006]]]
["binance-futures","ETHUSDT",1737310898714,[[3423.95,47.566],[3423.94,0.006],[3423.92,1.011],[3423.91,0.006],[3423.9,0.006]],[[3423.96,0.69],[3423.98,0.078],[3424.0,0.018],[3424.03,0.294],[3424.14,5.841]]]
["binance-futures","ETHUSDT",1737310912301,[[3424.15,67.99],[3424.14,0.006],[3424.13,1.577],[3424.12,0.042],[3424.11,0.006]],[[3424.16,0.39],[3424.24,0.006],[3424.28,6.809],[3424.31,0.006],[3424.34,0.024]]]
["binance-futures","ETHUSDT",1737310964063,[[3421.71,26.934],[3421.68,0.006],[3421.65,0.006],[3421.64,0.213],[3421.47,0.009]],[[3421.72,41.743],[3421.74,0.006],[3421.78,0.006],[3421.81,0.006],[3421.88,0.018]]]
["binance-futures","ETHUSDT",1737311041435,[[3418.41,25.124],[3418.4,0.006],[3418.37,0.006],[3418.3,0.043],[3418.13,0.012]],[[3418.42,37.539],[3418.43,0.154],[3418.45,0.038],[3418.46,2.936],[3418.48,0.02]]]
["binance-futures","ETHUSDT",1737311055417,[[3417.7,58.784],[3417.69,1.474],[3417.68,0.006],[3417.65,0.006]],[[3417.71,0.131],[3417.74,0.006],[3417.75,0.014],[3417.78,0.006],[3417.85,0.006]]]
["binance-futures","ETHUSDT",1737311108142,[[3417.25,51.549],[3417.24,0.111],[3417.18,0.012],[3417.17,0.012],[3417.13,0.006]],[[3417.26,26.913],[3417.27,0.006],[3417.3,0.069],[3417.34,0.006],[3417.37,0.032]]]
["binance-futures","ETHUSDT",1737311141491,[[3417.63,5.352],[3417.62,3.011],[3417.61,24.791],[3417.6,0.8],[3417.59,0.233]],[[3417.64,0.032],[3417.65,0.011],[3417.66,0.022],[3417.67,2.926],[3417.69,0.17]]]
["binance-futures","ETHUSDT",1737311202565,[[3417.34,32.332],[3417.33,21.07],[3417.32,19.934],[3417.31,0.011],[3417.29,7.354]],[[3417.35,0.067],[3417.36,0.006],[3417.37,0.016],[3417.38,0.012],[3417.4,0.012]]]
["binance-futures","ETHUSDT",1737311253932,[[3410.4,41.23],[3410.39,1.726],[3410.37,0.012],[3410.34,0.016],[3410.33,3.14]],[[3410.41,5.775],[3410.42,0.067],[3410.44,7.647],[3410.46,0.012],[3410.48,0.012]]]
["binance-futures","ETHUSDT",1737311285464,[[3410.87,31.928],[3410.86,1.885],[3410.84,0.006],[3410.82,0.006],[3410.6,11.468]],[[3410.88,1.797],[3410.9,0.006],[3410.91,0.006],[3410.94,0.012],[3410.95,0.029]]]
["binance-futures","ETHUSDT",1737311346706,[[3412.99,77.211],[3412.98,0.103],[3412.97,0.014],[3412.96,1.471],[3412.95,0.008]],[[3413.0,263.122],[3413.01,0.014],[3413.02,0.067],[3413.09,0.012],[3413.19,0.056]]]
["binance-futures","ETHUSDT",1737311399047,[[3410.62,53.454],[3410.61,0.006],[3410.58,0.006],[3410.56,0.031],[3410.49,3.0]],[[3410.63,20.645],[3410.65,0.033],[3410.66,0.006],[3410.67,0.006],[3410.68,0.181]]]
["binance-futures","ETHUSDT",1737311431574,[[3411.23,23.241],[3411.22,1.482],[3411.17,1.466],[3411.16,1.442],[3411.12,0.012]],[[3411.24,34.489],[3411.28,0.012],[3411.34,0.163],[3411.35,9.112],[3411.37,0.026]]]
["binance-futures","ETHUSDT",1737311447021,[[3412.29,22.026],[3412.28,0.138],[3412.23,0.012],[3412.22,0.062],[3412.18,1.478]],[[3412.3,27.169],[3412.31,0.006],[3412.34,0.012],[3412.35,0.008],[3412.5,2.223]]]
["binance-futures","ETHUSDT",1737311495809,[[3414.58,18.789],[3414.56,0.022],[3414.55,3.826],[3414.52,11.817],[3414.51,0.012]],[[3414.59,16.799],[3414.6,0.014],[3414.63,0.012],[3414.66,0.163],[3414.84,0.048]]]
["binance-futures","ETHUSDT",1737311572769,[[3410.67,2.376],[3410.61,0.006],[3410.58,0.006],[3410.55,0.075],[3410.54,0.024]],[[3410.68,35.715],[3410.69,2.515],[3410.7,0.014],[3410.74,0.016],[3410.75,5.828]]]
["binance-futures","ETHUSDT",1737311588731,[[3411.95,7.875],[3411.94,0.006],[3411.91,0.006],[3411.88,0.012],[3411.84,0.006]],[[3411.96,22.12],[3411.97,0.061],[3411.99,0.012],[3412.0,0.044],[3412.03,3.134]]]
["binance-futures","ETHUSDT",1737311640276,[[3411.45,47.909],[3411.44,0.246],[3411.43,0.502],[3411.4,0.006],[3411.36,0.006]],[[3411.46,20.402],[3411.48,0.006],[3411.49,0.044],[3411.52,0.025],[3411.53,0.086]]]
["binance-futures","ETHUSDT",1737311674268,[[3408.6,15.065],[3408.59,0.006],[3408.57,0.03],[3408.56,0.046],[3408.55,0.036]],[[3408.61,18.929],[3408.62,0.006],[3408.65,0.012],[3408.67,0.008],[3408.68,0.006]]]
["binance-futures","ETHUSDT",1737311724379,[[3412.07,123.693],[3412.04,0.006],[3412.01,0.006],[3411.92,1.477],[3411.4,0.397]],[[3412.08,6.885],[3412.1,0.006],[3412.14,0.006],[3412.15,0.169],[3412.16,1.271]]]
["binance-futures","ETHUSDT",1737311786293,[[3415.43,90.058],[3415.41,2.401],[3415.4,0.336],[3415.39,3.017],[3415.38,0.32]],[[3415.44,1.268],[3415.45,0.006],[3415.46,0.006],[3415.54,0.009],[3415.59,1.488]]]
["binance-futures","ETHUSDT",1737311819142,[[3417.03,18.126],[3417.0,0.216],[3416.97,0.006],[3416.96,0.006],[3416.95,0.006]],[[3417.04,29.146],[3417.06,0.012],[3417.1,0.018],[3417.12,0.159],[3417.16,0.158]]]
["binance-futures","ETHUSDT",1737311871834,[[3416.8,6.662],[3416.79,0.006],[3416.78,0.008],[3416.76,0.006],[3416.71,0.012]],[[3416.81,56.83],[3416.82,0.492],[3416.86,0.006],[3416.88,0.006],[3416.89,0.006]]]
["binance-futures","ETHUSDT",1737311935222,[[3414.58,21.336],[3414.43,0.006],[3414.42,2.022],[3414.4,1.973],[3414.39,0.038]],[[3414.59,17.87],[3414.63,0.012],[3414.67,0.006],[3414.7,0.006],[3415.47,6.066]]]
["binance-futures","ETHUSDT",1737311972028,[[3415.21,78.95],[3415.19,0.006],[3415.16,0.006],[3415.1,0.01]],[[3415.22,50.877],[3415.23,0.008],[3415.24,0.006],[3415.25,0.078],[3415.26,0.03]]]
["binance-futures","ETHUSDT",1737312025387,[[3418.19,44.832],[3418.16,0.006],[3418.14,0.01],[3418.13,3.177],[3418.12,0.006]],[[3418.2,13.411],[3418.22,0.038],[3418.24,0.006],[3418.25,1.596],[3418.29,1.543]]]
["binance-futures","ETHUSDT",1737312043966,[[3416.78,28.895],[3416.77,0.007],[3416.76,0.006],[3416.73,0.016],[3416.72,6.017]],[[3416.79,15.321],[3416.82,0.012],[3416.83,0.03],[3416.84,0.038],[3416.85,0.036]]]
["binance-futures","ETHUSDT",1737312125764,[[3417.59,45.379],[3417.58,7.571],[3417.56,0.146],[3417.55,0.006],[3417.54,0.006]],[[3417.6,13.338],[3417.61,0.411],[3417.66,0.031],[3417.67,0.012],[3417.68,0.006]]]
["binance-futures","ETHUSDT",1737312182977,[[3416.83,53.596],[3416.82,0.471],[3416.8,0.016],[3416.79,5.376],[3416.76,0.006]],[[3416.84,1.494],[3416.85,2.017],[3416.86,0.006],[3416.89,0.006],[3416.92,0.02]]]
["binance-futures","ETHUSDT",1737312201373,[[3415.42,20.804],[3415.4,0.012],[3415.39,0.006],[3415.36,0.094],[3415.32,0.048]],[[3415.43,54.962],[3415.44,0.008],[3415.45,0.006],[3415.49,1.481],[3415.52,0.606]]]
["binance-futures","ETHUSDT",1737312237455,[[3411.75,40.676],[3411.73,0.006],[3411.71,0.031],[3411.7,0.022],[3411.69,3.213]],[[3411.76,5.608],[3411.77,0.038],[3411.79,0.006],[3411.8,0.006],[3411.83,0.014]]]
["binance-futures","ETHUSDT",1737312292570,[[3413.79,12.658],[3413.78,0.05],[3413.72,0.012],[3413.65,0.006],[3413.64,0.006]],[[3413.8,45.752],[3413.81,0.314],[3413.83,1.465],[3413.84,0.006],[3413.88,0.006]]]
["binance-futures","ETHUSDT",1737312353945,[[3412.08,38.918],[3412.07,6.122],[3412.06,2.011],[3412.05,2.539],[3412.02,0.099]],[[3412.09,1.14],[3412.11,0.109],[3412.28,0.006],[3412.3,0.006],[3412.31,0.006]]]
["binance-futures","ETHUSDT",1737312389955,[[3415.21,16.084],[3415.2,0.008],[3415.19,0.02],[3415.16,0.006],[3415.04,0.386]],[[3415.22,9.728],[3415.23,0.157],[3415.24,0.006],[3415.25,0.006],[3415.28,0.006]]]
["binance-futures","ETHUSDT",1737312445088,[[3415.62,148.871],[3415.6,0.006],[3415.57,0.006],[3414.94,1.465],[3414.9,0.027]],[[3415.63,18.665],[3415.65,0.014],[3415.66,0.377],[3415.67,0.012],[3415.68,0.006]]]
["binance-futures","ETHUSDT",1737312506936,[[3415.37,14.699],[3415.36,2.031],[3415.33,0.006],[3415.3,0.006],[3415.29,0.006]],[[3415.38,15.635],[3415.4,0.03],[3415.42,0.042],[3415.43,0.03],[3415.44,0.03]]]
["binance-futures","ETHUSDT",1737312540919,[[3419.2,13.334],[3419.19,0.012],[3419.16,0.018],[3419.14,0.071],[3419.04,8.319]],[[3419.21,10.365],[3419.24,0.045],[3419.25,0.006],[3419.27,0.411],[3419.35,0.043]]]
["binance-futures","ETHUSDT",1737312581814,[[3419.74,70.371],[3419.73,0.006],[3419.72,2.011],[3419.7,0.012],[3419.69,2.154]],[[3419.75,0.535],[3419.76,0.096],[3419.78,0.008],[3419.82,0.006],[3419.83,0.006]]]
["binance-futures","ETHUSDT",1737312610784,[[3418.51,23.577],[3418.5,0.014],[3418.48,0.81],[3418.47,0.012],[3418.44,0.124]],[[3418.52,2.546],[3418.53,0.012],[3418.57,0.006],[3418.59,0.006],[3418.7,0.006]]]
["binance-futures","ETHUSDT",1737312695763,[[3421.0,13.646],[3420.96,0.223],[3420.88,0.006],[3420.76,0.006],[3420.72,0.006]],[[3421.01,52.873],[3421.02,0.116],[3421.03,0.091],[3421.04,0.091],[3421.05,0.025]]]
["binance-futures","ETHUSDT",1737312737193,[[3419.22,97.596],[3419.2,0.014],[3419.19,0.032],[3419.15,0.006],[3419.11,0.012]],[[3419.23,60.867],[3419.24,0.109],[3419.27,2.8],[3419.3,3.0],[3419.59,0.208]]]
["binance-futures","ETHUSDT",1737312766348,[[3419.81,112.748],[3419.8,0.201],[3419.77,8.53],[3419.74,1.468],[3419.73,0.006]],[[3419.82,0.876],[3419.86,0.006],[3419.87,0.006],[3419.9,0.006],[3419.93,0.006]]]
["binance-futures","ETHUSDT",1737312802301,[[3420.61,57.383],[3420.59,0.006],[3420.56,0.014],[3420.55,0.01],[3420.54,3.578]],[[3420.62,1.449],[3420.65,0.012],[3420.69,0.006],[3420.72,2.209],[3420.75,0.018]]]
["binance-futures","ETHUSDT",1737312893092,[[3420.82,54.498],[3420.8,0.006],[3420.79,4.739],[3420.76,0.006],[3420.75,0.008]],[[3420.83,1.883],[3420.84,0.999],[3420.86,2.396],[3420.96,0.16],[3420.98,0.064]]]
["binance-futures","ETHUSDT",1737312920972,[[3421.24,0.172],[3421.21,0.006],[3421.2,0.006],[3421.17,0.006],[3421.14,0.006]],[[3421.25,27.789],[3421.26,0.006],[3421.27,0.006],[3421.28,1.494],[3421.29,0.006]]]
["binance-futures","ETHUSDT",1737312955508,[[3424.32,6.015],[3424.31,0.006],[3424.29,0.006],[3424.25,0.006],[3424.22,0.006]],[[3424.33,49.555],[3424.34,0.006],[3424.35,0.008],[3424.36,2.011],[3424.37,0.006]]]
["binance-futures","ETHUSDT",1737312998392,[[3423.14,41.961],[3423.13,0.01],[3423.12,3.691],[3423.09,0.037],[3422.99,5.858]],[[3423.15,5.152],[3423.17,0.006],[3423.18,0.006],[3423.22,0.006],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1737313073680,[[3427.47,1.318],[3427.46,0.006],[3427.43,0.006],[3427.4,0.006],[3427.39,1.127]],[[3427.48,19.03],[3427.52,0.012],[3427.53,0.169],[3427.63,0.053],[3427.67,0.008]]]
["binance-futures","ETHUSDT",1737313107960,[[3429.12,3.362],[3429.08,0.099],[3429.05,22.842],[3429.03,0.01],[3429.02,0.01]],[[3429.13,0.22],[3429.16,3.288],[3429.18,0.06],[3429.22,0.12],[3429.23,11.235]]]
["binance-futures","ETHUSDT",1737313148638,[[3428.39,20.953],[3428.37,0.038],[3428.36,1.481],[3428.35,0.012],[3428.34,0.123]],[[3428.4,69.781],[3428.41,0.006],[3428.42,0.03],[3428.44,0.006],[3428.49,2.011]]]
["binance-futures","ETHUSDT",1737313219660,[[3430.47,17.146],[3430.45,0.011],[3430.44,0.297],[3430.43,0.006],[3430.41,0.006]],[[3430.48,77.388],[3430.49,0.036],[3430.5,0.014],[3430.53,0.016],[3430.54,3.271]]]
["binance-futures","ETHUSDT",1737313252895,[[3429.75,3.892],[3429.74,3.102],[3429.73,0.156],[3429.72,0.006],[3429.71,0.006]],[[3429.76,89.824],[3429.77,0.006],[3429.79,0.008],[3429.81,0.006],[3429.91,0.01]]]
["binance-futures","ETHUSDT",1737313295659,[[3430.26,18.495],[3430.25,0.085],[3430.23,0.006],[3430.17,0.006],[3430.1,0.042]],[[3430.27,16.099],[3430.29,0.006],[3430.32,2.204],[3430.33,0.018],[3430.57,2.206]]]
["binance-futures","ETHUSDT",1737313320816,[[3428.46,1.222],[3428.45,0.006],[3428.39,1.482],[3428.03,1.196],[3427.94,0.057]],[[3428.47,66.987],[3428.48,0.546],[3428.51,0.006],[3428.52,2.232],[3428.53,3.323]]]
["binance-futures","ETHUSDT",1737313403018,[[3427.68,60.55],[3427.67,3.011],[3427.66,0.006],[3427.64,1.465],[3427.63,0.006]],[[3427.69,12.251],[3427.72,0.006],[3427.76,0.006],[3427.77,0.012],[3427.8,0.016]]]
["binance-futures","ETHUSDT",1737313450248,[[3426.32,23.436],[3426.3,0.014],[3426.27,0.006]],[[3426.33,15.115],[3426.35,0.006],[3426.37,2.2],[3426.38,0.729],[3426.39,0.036]]]
["binance-futures","ETHUSDT",1737313475415,[[3424.82,40.876],[3424.75,0.109],[3424.66,0.006],[3424.64,0.01]],[[3424.83,3.727],[3424.9,0.006],[3424.93,0.006],[3424.99,0.042],[3425.02,0.027]]]
["binance-futures","ETHUSDT",1737313509191,[[3424.66,22.918],[3424.65,0.006],[3424.64,0.03],[3424.63,0.006],[3424.62,0.006]],[[3424.67,0.149],[3424.68,0.006],[3424.69,0.006],[3424.72,0.018],[3424.75,0.006]]]
["binance-futures","ETHUSDT",1737313586666,[[3429.99,4.567],[3429.98,0.972],[3429.96,0.006],[3429.95,0.006],[3429.93,0.006]],[[3430.0,81.407],[3430.02,0.018],[3430.03,3.177],[3430.04,1.996],[3430.05,4.054]]]
["binance-futures","ETHUSDT",1737313627991,[[3425.39,4.33],[3425.37,0.006],[3425.31,0.087],[3425.28,0.006],[3425.27,0.012]],[[3425.4,51.887],[3425.41,4.389],[3425.42,0.095],[3425.43,0.006],[3425.44,2.036]]]
["binance-futures","ETHUSDT",1737313663611,[[3422.43,31.473],[3422.42,2.011],[3422.41,0.144],[3422.4,0.11],[3422.38,0.031]],[[3422.44,22.965],[3422.46,0.006],[3422.51,0.012],[3422.53,2.214],[3422.72,0.006]]]
["binance-futures","ETHUSDT",1737313696489,[[3422.41,16.55],[3422.4,0.006],[3422.37,0.006],[3422.34,0.006],[3422.3,1.486]],[[3422.42,6.178],[3422.44,0.008],[3422.46,0.012],[3422.49,0.012],[3422.5,0.006]]]
["binance-futures","ETHUSDT",1737313781867,[[3421.08,15.156],[3421.07,0.07],[3421.05,0.103],[3421.03,0.01],[3420.76,0.031]],[[3421.09,78.767],[3421.1,0.031],[3421.12,0.006],[3421.13,0.006],[3421.24,0.741]]]
["binance-futures","ETHUSDT",1737313815994,[[3425.88,54.33],[3425.85,0.006],[3425.83,0.009],[3425.82,0.006],[3425.81,0.006]],[[3425.89,11.476],[3425.91,0.006],[3425.92,0.006],[3425.98,0.036],[3425.99,0.006]]]
["binance-futures","ETHUSDT",1737313845697,[[3429.07,10.965],[3428.92,1.459],[3428.89,0.012],[3428.81,1.465],[3428.76,0.012]],[[3429.08,34.518],[3429.09,0.014],[3429.13,3.417],[3429.15,0.514],[3429.16,0.012]]]
["binance-futures","ETHUSDT",1737313882302,[[3429.31,23.869],[3429.24,0.006],[3429.23,1.482],[3429.17,0.006],[3429.14,0.037]],[[3429.32,49.294],[3429.33,0.006],[3429.34,0.006],[3429.37,0.006],[3429.4,0.006]]]
["binance-futures","ETHUSDT",1737313964212,[[3425.7,18.843],[3425.69,0.006],[3425.68,0.006],[3425.67,0.157],[3425.66,0.008]],[[3425.71,18.138],[3425.74,0.006],[3425.75,0.017],[3425.76,0.008],[3425.77,0.036]]]
["binance-futures","ETHUSDT",1737313997235,[[3424.26,46.62],[3424.25,0.006],[3424.24,0.006],[3424.22,0.036],[3424.21,0.04]],[[3424.27,19.711],[3424.3,0.006],[3424.31,0.006],[3424.34,0.021],[3424.4,1.49]]]
["binance-futures","ETHUSDT",1737314034904,[[3423.98,23.943],[3423.97,0.014],[3423.94,0.006],[3423.92,1.472],[3423.91,0.04]],[[3423.99,9.575],[3424.0,33.875],[3424.05,0.008],[3424.16,0.012],[3424.59,0.904]]]
["binance-futures","ETHUSDT",1737314067629,[[3423.48,57.891],[3423.47,1.478],[3423.46,0.006],[3423.43,0.006],[3423.42,0.008]],[[3423.49,1.068],[3423.62,0.006],[3423.73,0.027],[3423.76,0.088],[3423.77,0.306]]]
["binance-futures","ETHUSDT",1737314147000,[[3425.31,4.056],[3425.3,0.006],[3425.24,0.018],[3425.15,0.067],[3425.1,0.006]],[[3425.32,31.3],[3425.33,0.492],[3425.36,2.291],[3425.39,0.006],[3425.4,0.297]]]
["binance-futures","ETHUSDT",1737314185531,[[3424.89,68.346],[3424.87,0.006],[3424.86,0.006],[3424.83,0.006]],[[3424.9,21.965],[3424.94,0.01],[3424.95,4.397],[3424.96,0.012],[3424.99,0.006]]]
["binance-futures","ETHUSDT",1737314221106,[[3423.77,34.446],[3423.76,11.691],[3423.75,0.008],[3423.74,0.947],[3423.73,1.493]],[[3423.78,13.464],[3423.79,0.006],[3423.8,0.006],[3423.83,0.006],[3423.85,0.006]]]
["binance-futures","ETHUSDT",1737314254400,[[3423.83,109.945],[3423.8,0.006],[3423.79,0.587],[3423.77,1.473],[3423.74,0.166]],[[3423.84,6.104],[3423.86,0.014],[3423.87,0.006],[3423.89,0.067],[3423.9,0.006]]]
["binance-futures","ETHUSDT",1737314338755,[[3427.26,54.583],[3427.25,0.571],[3427.23,0.151],[3427.22,1.465],[3427.19,0.006]],[[3427.27,3.539],[3427.33,0.007],[3427.34,0.012],[3427.35,0.02],[3427.36,0.012]]]
["binance-futures","ETHUSDT",1737314374196,[[3428.14,35.118],[3428.11,0.04],[3428.1,1.478],[3428.08,0.006],[3428.07,0.006]],[[3428.15,35.821],[3428.16,0.376],[3428.17,0.44],[3428.18,0.03],[3428.19,0.03]]]
["binance-futures","ETHUSDT",1737314410642,[[3424.15,9.882],[3424.13,0.012],[3424.12,0.006],[3424.08,0.111],[3424.07,0.006]],[[3424.16,58.005],[3424.17,0.471],[3424.19,0.03],[3424.2,0.006],[3424.21,0.006]]]
["binance-futures","ETHUSDT",1737314487003,[[3425.19,9.333],[3425.18,0.008],[3425.17,0.012],[3425.16,0.008],[3425.09,0.523]],[[3425.2,35.46],[3425.22,1.471],[3425.26,0.036],[3425.27,0.006],[3425.3,0.006]]]
["binance-futures","ETHUSDT",1737314526930,[[3432.03,56.655],[3432.02,0.329],[3432.01,0.006],[3432.0,0.014],[3431.99,0.04]],[[3432.04,9.055],[3432.05,0.052],[3432.06,0.006],[3432.08,2.196],[3432.11,0.006]]]
["binance-futures","ETHUSDT",1737314562653,[[3429.68,9.33],[3429.65,0.012],[3429.62,2.485],[3429.61,0.006],[3429.43,0.006]],[[3429.69,50.037],[3429.7,0.14],[3429.71,0.006],[3429.72,0.006],[3429.73,1.467]]]
["binance-futures","ETHUSDT",1737314589006,[[3428.29,22.209],[3428.28,0.006],[3428.25,0.006],[3428.24,0.09],[3427.96,7.873]],[[3428.3,67.075],[3428.31,0.146],[3428.33,1.458],[3428.34,0.297],[3428.36,0.012]]]
["binance-futures","ETHUSDT",1737314630355,[[3426.31,2.274],[3426.3,0.02],[3426.27,0.006],[3426.23,0.006],[3426.2,0.04]],[[3426.32,45.399],[3426.33,1.511],[3426.34,2.532],[3426.35,0.265],[3426.36,0.006]]]
["binance-futures","ETHUSDT",1737314709444,[[3425.34,87.051],[3425.33,1.471],[3425.31,0.006],[3425.3,0.032],[3425.29,0.265]],[[3425.35,19.82],[3425.36,0.044],[3425.37,0.067],[3425.43,2.196],[3425.44,0.02]]]
["binance-futures","ETHUSDT",1737314737831,[[3426.27,18.431],[3426.26,0.109],[3426.23,0.006],[3426.2,0.006],[3426.19,0.009]],[[3426.28,24.061],[3426.29,0.042],[3426.33,0.006],[3426.35,0.02],[3426.36,1.517]]]
["binance-futures","ETHUSDT",1737314780858,[[3428.95,59.023],[3428.94,0.006],[3428.93,0.006],[3428.9,0.006],[3428.86,0.427]],[[3428.96,7.868],[3428.99,0.033],[3429.0,7.982],[3429.02,0.056],[3429.03,0.012]]]
["binance-futures","ETHUSDT",1737314814648,[[3429.66,19.132],[3429.65,0.05],[3429.62,0.006],[3429.61,0.052],[3429.26,0.011]],[[3429.67,29.25],[3429.7,0.006],[3429.71,0.006],[3429.72,1.421],[3429.76,0.01]]]
["binance-futures","ETHUSDT",1737314889539,[[3426.04,7.237],[3425.97,1.273],[3425.96,0.018],[3425.94,0.008],[3425.92,1.307]],[[3426.05,44.757],[3426.06,0.168],[3426.07,1.325],[3426.08,1.473],[3426.09,0.006]]]
["binance-futures","ETHUSDT",1737314931893,[[3424.32,34.334],[3424.29,0.006],[3424.25,0.308],[3424.24,1.461],[3424.19,17.484]],[[3424.33,3.275],[3424.34,0.012],[3424.35,0.008],[3424.38,0.006],[3424.41,0.006]]]
["binance-futures","ETHUSDT",1737314967192,[[3429.89,10.072],[3429.88,0.006],[3429.86,0.016],[3429.85,7.197],[3429.82,0.024]],[[3429.9,20.094],[3429.91,4.391],[3429.93,0.01],[3429.94,0.01],[3429.95,3.574]]]
["binance-futures","ETHUSDT",1737315045103,[[3425.35,0.565],[3425.31,1.179],[3425.26,0.012],[3425.21,2.926],[3425.2,1.292]],[[3425.36,52.857],[3425.4,0.02],[3425.44,0.016],[3425.45,7.062],[3426.56,10.81]]]
["binance-futures","ETHUSDT",1737315087297,[[3426.17,15.776],[3426.16,1.471],[3426.14,0.026],[3426.13,0.153],[3426.11,0.036]],[[3426.18,10.781],[3426.19,0.244],[3426.22,0.012],[3426.26,0.006],[3426.35,0.006]]]
["binance-futures","ETHUSDT",1737315122480,[[3427.99,47.66],[3427.97,0.657],[3427.96,4.058],[3427.94,0.006],[3427.92,0.006]],[[3428.0,3.805],[3428.03,0.006],[3428.04,0.006],[3428.07,0.012],[3428.17,0.012]]]
["binance-futures","ETHUSDT",1737315182263,[[3428.93,15.731],[3428.9,1.105],[3428.89,1.459],[3428.88,0.012],[3428.8,22.502]],[[3428.94,0.611],[3428.95,0.006],[3428.96,0.006],[3428.97,0.01],[3428.98,17.529]]]
["binance-futures","ETHUSDT",1737315189083,[[3430.22,50.492],[3430.21,1.61],[3430.17,0.006],[3430.15,0.042],[3430.13,0.047]],[[3430.23,1.647],[3430.25,0.006],[3430.28,0.008],[3430.31,0.5],[3430.32,0.021]]]
["binance-futures","ETHUSDT",1737315268943,[[3424.08,32.594],[3424.07,0.006],[3424.05,0.563],[3424.04,2.04],[3423.91,2.23]],[[3424.09,11.541],[3424.1,0.006],[3424.14,2.896],[3424.16,0.008],[3424.34,0.012]]]
["binance-futures","ETHUSDT",1737315285387,[[3427.67,13.511],[3427.66,1.111],[3427.64,0.006],[3427.49,0.531],[3427.48,1.489]],[[3427.68,28.492],[3427.69,0.221],[3427.71,0.008],[3427.72,0.01],[3427.73,3.002]]]
["binance-futures","ETHUSDT",1737315336945,[[3423.19,0.015],[3423.07,2.839],[3423.05,0.015],[3423.02,0.006],[3422.98,0.078]],[[3423.2,15.873],[3423.26,5.842],[3423.27,13.567],[3423.28,7.943],[3423.3,1.401]]]
["binance-futures","ETHUSDT",1737315368770,[[3417.92,4.129],[3417.89,0.006],[3417.86,0.006],[3417.84,0.008],[3417.32,0.4]],[[3417.93,25.905],[3417.94,0.006],[3417.95,0.014],[3417.97,0.03],[3417.98,1.479]]]
["binance-futures","ETHUSDT",1737315428183,[[3416.44,10.012],[3416.42,0.012],[3416.39,0.006],[3416.37,0.006],[3416.35,2.937]],[[3416.45,23.237],[3416.47,0.006],[3416.55,0.012],[3416.6,0.006],[3416.63,2.021]]]
["binance-futures","ETHUSDT",1737315481470,[[3418.04,11.478],[3418.02,1.976],[3418.01,0.74],[3418.0,271.771],[3417.97,0.006]],[[3418.05,14.382],[3418.06,0.01],[3418.11,1.474],[3418.12,0.012],[3418.17,0.05]]]
["binance-futures","ETHUSDT",1737315514143,[[3420.44,19.564],[3420.43,64.71],[3420.42,0.486],[3420.4,0.01],[3420.39,5.713]],[[3420.45,55.088],[3420.47,0.006],[3420.48,0.006],[3420.49,0.01],[3420.5,3.628]]]
["binance-futures","ETHUSDT",1737315578594,[],[[3417.8,26.168],[3417.81,0.114],[3417.85,0.045],[3417.88,0.006],[3417.92,0.006]]]
["binance-futures","ETHUSDT",1737315634142,[[3416.49,26.179],[3416.48,0.014],[3416.46,0.014],[3416.42,0.006],[3416.31,1.835]],[[3416.5,15.702],[3416.51,0.006],[3416.55,0.006],[3416.56,0.014],[3416.6,0.026]]]
["binance-futures","ETHUSDT",1737315668555,[[3414.18,15.904],[3414.17,2.12],[3414.15,0.008],[3414.14,0.35],[3414.13,0.024]],[[3414.19,35.121],[3414.2,2.011],[3414.22,0.006],[3414.26,0.179],[3414.29,0.006]]]
["binance-futures","ETHUSDT",1737315731643,[[3414.19,45.405],[3414.18,32.314],[3414.16,0.006],[3414.14,1.498],[3414.13,0.006]],[[3414.2,1.97],[3414.21,0.097],[3414.22,0.006],[3414.26,0.006],[3414.29,0.006]]]
["binance-futures","ETHUSDT",1737315785557,[[3411.58,22.842],[3411.56,0.22],[3411.54,0.02],[3411.53,0.668],[3411.52,0.477]],[[3411.59,11.818],[3411.6,0.133],[3411.62,0.006],[3411.63,0.006],[3411.65,0.452]]]
["binance-futures","ETHUSDT",1737315818196,[[3414.36,60.586],[3414.33,0.006],[3414.3,0.014],[3414.28,0.01],[3414.07,0.034]],[[3414.37,4.187],[3414.45,0.006],[3414.5,0.006],[3414.59,0.417],[3414.72,0.018]]]
["binance-futures","ETHUSDT",1737315836866,[[3415.82,67.789],[3415.81,0.006],[3415.8,1.266],[3415.77,2.208],[3415.75,0.006]],[[3415.83,44.59],[3415.84,2.011],[3415.85,0.012],[3415.86,0.014],[3415.88,0.012]]]
["binance-futures","ETHUSDT",1737315890646,[[3416.04,19.062],[3416.03,1.073],[3416.01,0.012],[3415.98,0.014],[3415.89,1.464]],[[3416.05,23.113],[3416.06,0.006],[3416.07,0.175],[3416.1,0.02],[3416.12,1.493]]]
["binance-futures","ETHUSDT",1737315973912,[[3416.83,37.93],[3416.82,0.195],[3416.8,2.0],[3416.74,2.031],[3416.69,0.01]],[[3416.84,12.944],[3416.89,0.006],[3416.92,0.02],[3416.96,0.006],[3417.02,1.623]]]
["binance-futures","ETHUSDT",1737315992321,[[3417.99,5.965],[3417.98,13.97],[3417.95,3.95],[3417.94,3.95],[3417.93,4.45]],[[3418.0,10.292],[3418.01,0.006],[3418.07,0.146],[3418.08,5.326],[3418.24,0.117]]]
["binance-futures","ETHUSDT",1737316045304,[[3418.19,0.006],[3418.13,0.073],[3418.04,0.01],[3418.0,0.049],[3417.93,0.012]],[[3418.23,75.239],[3418.24,0.65],[3418.25,2.03],[3418.26,0.036],[3418.27,0.03]]]
["binance-futures","ETHUSDT",1737316080490,[[3419.49,41.386],[3419.48,2.011],[3419.47,1.469],[3419.46,0.006],[3419.39,0.024]],[[3419.5,0.457],[3419.51,0.094],[3419.52,0.012],[3419.55,0.02],[3419.57,0.622]]]
["binance-futures","ETHUSDT",1737316135724,[[3420.56,18.827],[3420.55,6.571],[3420.53,0.006],[3420.5,0.811],[3420.39,0.006]],[[3420.57,266.822],[3420.58,0.026],[3420.59,0.197],[3420.62,0.509],[3420.67,0.055]]]
["binance-futures","ETHUSDT",1737316202012,[[3418.49,13.248],[3418.47,0.024],[3418.44,0.006],[3418.41,0.006],[3418.37,0.018]],[[3418.5,61.783],[3418.53,2.031],[3418.55,1.5],[3418.56,0.006],[3418.57,0.913]]]
["binance-futures","ETHUSDT",1737316236748,[[3417.38,6.928],[3417.37,0.006],[3417.35,0.006],[3417.34,0.008],[3417.17,2.94]],[[3417.39,30.235],[3417.4,0.014],[3417.44,0.411],[3417.45,1.464],[3417.54,0.073]]]
["binance-futures","ETHUSDT",1737316292404,[[3415.68,90.168],[3415.66,0.037],[3415.64,0.006],[3415.63,0.01],[3415.6,0.012]],[[3415.69,2.749],[3415.7,1.478],[3415.71,0.491],[3415.72,0.018],[3415.73,0.006]]]
["binance-futures","ETHUSDT",1737316355155,[[3415.2,19.307],[3415.12,0.136],[3414.99,0.012],[3414.98,0.296],[3414.91,0.006]],[[3415.21,43.642],[3415.22,0.006],[3415.23,2.011],[3415.24,0.006],[3415.25,0.006]]]
["binance-futures","ETHUSDT",1737316388869,[[3415.45,0.153],[3415.4,0.006],[3415.33,0.037],[3415.32,0.006],[3415.31,17.605]],[[3415.46,52.31],[3415.48,0.101],[3415.49,0.006],[3415.5,1.763],[3415.51,4.442]]]
["binance-futures","ETHUSDT",1737316442236,[[3412.65,55.22],[3412.64,0.032],[3412.62,0.006],[3412.6,0.039],[3412.59,1.489]],[[3412.66,15.809],[3412.68,0.218],[3412.72,0.006],[3412.75,0.006],[3412.85,0.006]]]
["binance-futures","ETHUSDT",1737316457743,[[3411.91,29.775],[3411.88,0.167],[3411.86,0.008],[3411.84,0.112],[3411.83,0.491]],[[3411.92,33.545],[3411.93,0.024],[3411.95,0.008],[3411.97,0.006],[3413.25,28.491]]]
["binance-futures","ETHUSDT",1737316536995,[[3408.0,13.761],[3407.99,0.217],[3407.98,0.09],[3407.97,0.096],[3407.96,0.083]],[[3408.01,35.852],[3408.03,0.014],[3408.05,3.723],[3408.07,0.012],[3408.1,0.006]]]
["binance-futures","ETHUSDT",1737316544369,[[3410.84,4.686],[3410.82,0.014],[3410.81,0.006],[3410.8,0.031],[3410.78,0.006]],[[3410.85,28.571],[3410.86,0.169],[3410.87,0.021],[3410.88,0.014],[3410.9,0.012]]]
["binance-futures","ETHUSDT",1737316604284,[[3410.71,21.625],[3410.69,0.008],[3410.68,0.006],[3410.67,0.006],[3410.64,0.006]],[[3410.72,23.643],[3410.73,0.006],[3410.74,0.006],[3410.77,0.006],[3410.79,2.017]]]
["binance-futures","ETHUSDT",1737316639625,[[3411.24,38.394],[3411.23,1.854],[3411.22,9.708],[3411.2,0.014],[3411.1,0.031]],[[3411.25,17.074],[3411.26,0.253],[3411.28,0.012],[3411.38,0.006],[3411.42,0.006]]]
["binance-futures","ETHUSDT",1737316692487,[[3415.69,30.124],[3415.68,0.085],[3415.66,2.154],[3415.64,0.006],[3415.43,0.022]],[[3415.7,20.238],[3415.71,0.223],[3415.72,0.014],[3415.76,0.006],[3415.77,0.037]]]
["binance-futures","ETHUSDT",1737316751323,[[3416.37,53.642],[3416.36,2.206],[3416.35,0.012],[3416.33,0.265],[3416.32,3.718]],[[3416.38,7.13],[3416.39,0.017],[3416.41,0.042],[3416.42,0.03],[3416.43,1.483]]]
["binance-futures","ETHUSDT",1737316784855,[[3417.13,13.228],[3417.1,0.006],[3417.04,1.538],[3417.0,0.741],[3416.97,1.47]],[[3417.14,68.283],[3417.15,1.412],[3417.16,0.053],[3417.21,0.006],[3417.26,0.037]]]
["binance-futures","ETHUSDT",1737316836360,[[3422.72,32.867],[3422.71,13.882],[3422.7,5.114],[3422.68,0.065],[3422.65,0.012]],[[3422.73,55.121],[3422.74,0.703],[3422.75,0.203],[3422.76,0.169],[3422.77,0.155]]]
["binance-futures","ETHUSDT",1737316890985,[[3425.62,40.05],[3425.61,0.006],[3425.59,0.006],[3425.57,1.471],[3425.49,0.728]],[[3425.63,11.295],[3425.64,0.271],[3425.67,0.924],[3425.68,1.027],[3425.69,2.919]]]
["binance-futures","ETHUSDT",1737316922939,[[3426.04,12.912],[3426.02,0.006],[3426.0,0.975],[3425.99,0.006],[3425.98,1.109]],[[3426.05,40.49],[3426.07,0.74],[3426.08,2.014],[3426.13,0.01],[3426.15,0.006]]]
["binance-futures","ETHUSDT",1737316974335,[[3428.17,5.176],[3428.12,0.006],[3428.0,0.006],[3427.99,1.782],[3427.97,0.006]],[[3428.18,62.536],[3428.19,1.47],[3428.2,2.006],[3428.21,0.006],[3428.22,0.008]]]
["binance-futures","ETHUSDT",1737316986810,[[3426.89,5.536],[3426.87,5.662],[3426.86,8.882],[3426.84,5.662],[3426.83,12.159]],[[3426.91,0.016],[3426.92,0.006],[3426.93,0.05],[3426.94,0.018],[3426.95,21.721]]]
["binance-futures","ETHUSDT",1737317062907,[[3432.95,16.755],[3432.94,0.006],[3432.93,0.006],[3432.9,0.006],[3432.88,0.012]],[[3432.96,33.928],[3432.98,0.029],[3432.99,2.172],[3433.0,5.413],[3433.01,0.025]]]
["binance-futures","ETHUSDT",1737317102936,[[3424.45,2.29],[3424.33,0.939],[3424.32,7.539],[3424.3,0.13],[3424.24,2.951]],[[3424.69,5.83],[3424.86,0.165],[3424.9,69.966],[3424.92,5.921],[3424.93,5.841]]]
["binance-futures","ETHUSDT",1737317126263,[[3423.97,9.939],[3423.96,0.008],[3423.94,0.012],[3423.91,0.006],[3423.74,1.512]],[[3423.98,19.165],[3424.0,0.018],[3424.03,0.067],[3424.07,0.206],[3424.1,0.006]]]
["binance-futures","ETHUSDT",1737317158856,[[3423.62,50.503],[3423.61,0.176],[3423.6,0.06],[3423.57,0.006],[3423.29,0.006]],[[3423.63,15.145],[3423.68,0.012],[3423.73,0.006],[3423.77,0.093],[3423.79,0.039]]]
["binance-futures","ETHUSDT",1737317199365,[[3426.01,8.982],[3425.94,0.034],[3425.93,0.012],[3425.86,0.051],[3425.84,1.688]],[[3426.02,11.525],[3426.05,0.012],[3426.06,0.795],[3426.08,0.006],[3426.09,0.012]]]
["binance-futures","ETHUSDT",1737317268236,[[3425.3,66.45],[3425.29,0.007],[3425.27,0.694],[3425.26,3.0]],[[3425.31,0.129],[3425.33,0.015],[3425.36,0.009],[3425.38,0.397],[3425.45,0.012]]]
["binance-futures","ETHUSDT",1737317301904,[[3428.09,101.503],[3428.08,0.072],[3428.05,1.459],[3428.02,0.01],[3428.01,17.54]],[[3428.1,0.5],[3428.12,0.095],[3428.18,0.006],[3428.19,0.312],[3428.28,0.012]]]
["binance-futures","ETHUSDT",1737317344961,[[3429.72,28.39],[3429.71,36.299],[3429.7,10.109],[3429.68,0.006],[3429.65,0.006]],[[3429.73,2.301],[3429.75,0.026],[3429.79,0.215],[3429.8,1.663],[3429.81,0.012]]]
["binance-futures","ETHUSDT",1737317412109,[[3425.54,22.289],[3425.51,0.006],[3425.5,0.008],[3425.42,0.153],[3425.4,0.011]],[[3425.55,16.887],[3425.57,0.006],[3425.61,0.006],[3425.67,0.012],[3425.71,1.694]]]
["binance-futures","ETHUSDT",1737317445341,[[3426.54,12.738],[3426.53,0.028],[3426.51,0.006],[3426.47,0.006],[3426.44,0.006]],[[3426.55,7.851],[3426.56,0.006],[3426.61,0.012],[3426.63,0.006],[3426.64,0.03]]]
["binance-futures","ETHUSDT",1737317490329,[[3425.95,26.247],[3425.92,0.006],[3425.91,1.471],[3425.79,0.006],[3425.76,0.006]],[[3425.96,0.57],[3426.07,0.365],[3426.14,1.694],[3426.15,0.044],[3426.22,0.012]]]
["binance-futures","ETHUSDT",1737317514951,[[3429.52,100.95],[3429.49,0.011],[3429.48,0.036],[3429.47,10.333],[3429.46,10.667]],[[3429.53,5.382],[3429.54,0.014],[3429.6,0.016],[3429.61,3.047],[3429.68,0.006]]]
["binance-futures","ETHUSDT",1737317597500,[[3426.65,5.241],[3426.64,0.092],[3426.58,0.036],[3426.57,0.048],[3426.54,0.031]],[[3426.66,65.34],[3426.7,0.006],[3426.71,0.03],[3426.72,13.757],[3426.73,0.006]]]
["binance-futures","ETHUSDT",1737317640455,[[3417.44,2.376],[3417.38,0.18],[3417.33,0.007],[3417.24,0.009],[3417.21,0.006]],[[3417.45,4.249],[3417.52,60.118],[3417.53,4.6],[3417.55,6.865],[3417.56,4.6]]]
["binance-futures","ETHUSDT",1737317661914,[[3415.5,6.512],[3415.49,0.006],[3415.48,0.011],[3415.47,0.006]],[[3415.51,22.868],[3415.52,0.006],[3415.55,1.481],[3415.56,0.006],[3415.57,27.236]]]
["binance-futures","ETHUSDT",1737317693900,[[3411.68,7.931],[3411.67,0.012],[3411.64,0.006],[3411.6,0.006],[3411.57,0.006]],[[3411.69,42.872],[3411.7,4.046],[3411.72,7.526],[3411.73,0.006],[3411.74,0.125]]]
["binance-futures","ETHUSDT",1737317777887,[[3409.34,4.735],[3409.33,3.211],[3409.31,0.11],[3409.27,1.439],[3409.15,0.07]],[[3409.35,55.866],[3409.36,0.338],[3409.39,1.467],[3409.4,0.012],[3409.44,0.032]]]
["binance-futures","ETHUSDT",1737317799070,[[3405.92,45.12],[3405.91,5.711],[3405.89,0.012],[3405.86,0.006],[3405.85,0.009]],[[3405.93,0.018],[3406.02,0.006],[3406.04,0.012],[3406.05,0.021],[3406.22,2.95]]]
["binance-futures","ETHUSDT",1737317830397,[[3409.66,5.82],[3409.65,0.012],[3409.63,0.109],[3409.62,0.006],[3409.45,0.319]],[[3409.67,52.726],[3409.68,1.482],[3409.69,0.444],[3409.7,49.718],[3409.71,0.212]]]
["binance-futures","ETHUSDT",1737317872768,[[3413.07,77.268],[3413.06,0.021],[3413.04,0.369],[3413.03,0.006]],[[3413.08,2.502],[3413.09,0.024],[3413.18,0.006],[3413.23,0.006],[3413.26,1.458]]]
["binance-futures","ETHUSDT",1737317935016,[[3419.16,10.568],[3419.09,0.006],[3419.08,0.017],[3419.06,0.006]],[[3419.17,20.731],[3419.18,0.035],[3419.19,0.236],[3419.2,0.242],[3419.21,0.017]]]
["binance-futures","ETHUSDT",1737317967901,[[3416.42,26.374],[3416.41,0.115],[3416.37,1.464],[3416.32,0.012],[3416.3,1.473]],[[3416.43,2.22],[3416.44,0.006],[3416.45,0.006],[3416.48,0.006],[3416.5,0.006]]]
["binance-futures","ETHUSDT",1737318000559,[[3415.46,41.047],[3415.45,0.195],[3415.43,0.006],[3415.4,0.006],[3415.12,0.018]],[[3415.47,18.06],[3415.49,0.706],[3415.5,0.039],[3415.52,1.494],[3415.55,1.437]]]
["binance-futures","ETHUSDT",1737318077126,[[3414.0,2.894],[3413.99,0.042],[3413.96,0.006],[3413.94,0.108],[3413.93,0.036]],[[3414.01,38.06],[3414.02,0.006],[3414.03,0.011],[3414.05,0.012],[3414.07,0.095]]]
["binance-futures","ETHUSDT",1737318109483,[[3412.9,35.516],[3412.87,2.941],[3412.83,0.006],[3412.67,0.03],[3412.61,2.098]],[[3412.91,29.907],[3412.92,0.006],[3412.94,0.832],[3412.95,1.663],[3412.96,0.006]]]
["binance-futures","ETHUSDT",1737318141218,[[3412.48,15.723],[3412.47,1.651],[3412.46,0.032],[3412.45,0.006],[3412.42,0.006]],[[3412.49,50.797],[3412.5,2.019],[3412.51,1.472],[3412.55,0.006],[3412.56,0.006]]]
["binance-futures","ETHUSDT",1737318173286,[[3415.12,32.745],[3415.09,0.006],[3415.08,0.006],[3415.05,0.014],[3415.04,0.031]],[[3415.13,24.122],[3415.14,0.339],[3415.15,0.05],[3415.18,0.024],[3415.24,1.471]]]
["binance-futures","ETHUSDT",1737318248380,[[3418.44,29.613],[3418.43,0.206],[3418.41,0.006],[3418.4,0.006],[3418.37,0.012]],[[3418.45,52.029],[3418.46,0.012],[3418.48,0.506],[3418.49,1.206],[3418.5,0.006]]]
["binance-futures","ETHUSDT",1737318280401,[[3423.52,9.181],[3423.51,15.196],[3423.5,0.084],[3423.45,0.006],[3423.42,0.02]],[[3423.53,38.068],[3423.54,0.322],[3423.55,40.545],[3423.57,0.114],[3423.72,0.012]]]
["binance-futures","ETHUSDT",1737318313160,[[3421.5,13.354],[3421.48,0.048],[3421.43,1.473],[3421.41,0.018],[3421.34,0.062]],[[3421.51,12.535],[3421.54,0.006],[3421.57,0.22],[3421.58,0.012],[3421.59,0.705]]]
["binance-futures","ETHUSDT",1737318345657,[[3417.86,6.143],[3417.82,0.006],[3417.79,0.006],[3417.76,0.006]],[[3417.87,31.782],[3417.88,0.607],[3417.89,2.454],[3417.91,1.469],[3417.92,0.006]]]
["binance-futures","ETHUSDT",1737318429039,[[3419.22,25.956],[3419.19,0.006],[3419.1,1.482],[3419.07,0.011],[3419.04,0.006]],[[3419.23,45.156],[3419.24,0.006],[3419.25,0.006],[3419.26,0.033],[3419.52,2.138]]]
["binance-futures","ETHUSDT",1737318462472,[[3418.32,1.465],[3418.31,0.01],[3418.3,17.582],[3418.27,0.006],[3418.26,0.067]],[[3418.33,44.107],[3418.34,3.474],[3418.35,0.014],[3418.36,0.006],[3418.4,0.012]]]
["binance-futures","ETHUSDT",1737318498090,[[3418.28,34.593],[3418.27,1.61],[3418.25,0.184],[3418.23,0.006],[3418.22,1.463]],[[3418.29,0.321],[3418.35,0.019],[3418.36,0.006],[3418.45,0.05],[3418.48,0.154]]]
["binance-futures","ETHUSDT",1737318535503,[[3417.97,65.66],[3417.96,0.006],[3417.95,0.006],[3417.93,0.006],[3417.92,0.006]],[[3417.98,10.176],[3417.99,0.006],[3418.01,0.006],[3418.09,0.012],[3418.12,0.006]]]
["binance-futures","ETHUSDT",1737318614491,[[3416.36,1.747],[3416.35,0.006],[3416.33,0.026],[3416.32,0.012],[3416.31,0.013]],[[3416.37,66.226],[3416.38,0.006],[3416.39,0.008],[3416.41,0.012],[3416.47,3.017]]]
["binance-futures","ETHUSDT",1737318647684,[[3413.76,28.6],[3413.75,11.628],[3413.74,29.114],[3413.7,7.938],[3413.67,7.826]],[[3413.77,7.326],[3413.78,0.006],[3413.79,0.012],[3413.81,0.012],[3413.85,0.006]]]
["binance-futures","ETHUSDT",1737318683466,[[3414.99,3.923],[3414.98,0.935],[3414.97,0.008],[3414.95,0.006],[3414.85,0.789]],[[3415.0,43.238],[3415.01,0.006],[3415.02,0.608],[3415.03,1.465],[3415.04,0.406]]]
["binance-futures","ETHUSDT",1737318714954,[[3418.86,14.621],[3418.78,0.006],[3418.77,0.018],[3418.76,0.081],[3418.72,0.014]],[[3418.87,81.903],[3418.89,0.011],[3418.9,1.073],[3418.91,3.011],[3418.92,1.049]]]
["binance-futures","ETHUSDT",1737318791684,[[3420.35,8.442],[3420.34,0.212],[3420.32,0.006],[3420.31,0.006],[3420.18,1.175]],[[3420.36,10.596],[3420.37,0.006],[3420.39,1.18],[3420.45,2.006],[3420.57,0.008]]]
["binance-futures","ETHUSDT",1737318826909,[[3421.33,22.018],[3421.31,0.006],[3421.3,2.017],[3421.28,0.006],[3421.22,1.554]],[[3421.34,12.371],[3421.36,0.006],[3421.4,0.073],[3421.44,0.018],[3421.49,1.462]]]
["binance-futures","ETHUSDT",1737318858607,[[3419.47,0.006],[3419.43,1.712],[3419.36,0.054],[3418.93,0.008],[3418.77,0.013]],[[3419.71,11.235],[3419.72,12.276],[3419.73,1.864],[3419.74,1.8],[3419.75,8.722]]]
["binance-futures","ETHUSDT",1737318894249,[[3416.25,21.994],[3416.15,1.675],[3416.12,0.041],[3416.08,3.046],[3416.07,0.017]],[[3416.26,33.168],[3416.27,0.201],[3416.28,0.006],[3416.31,0.006],[3416.34,0.006]]]
["binance-futures","ETHUSDT",1737318963224,[[3411.84,107.524],[3411.81,1.32],[3411.8,0.023],[3411.79,0.031],[3411.78,1.482]],[[3411.85,6.73],[3411.86,0.006],[3411.87,0.006],[3411.9,0.006],[3412.09,0.015]]]
["binance-futures","ETHUSDT",1737319005350,[[3414.2,42.1],[3414.19,0.018],[3414.18,0.011],[3414.17,0.006]],[[3414.21,5.584],[3414.22,0.012],[3414.26,0.006],[3414.28,0.008],[3414.33,0.006]]]
["binance-futures","ETHUSDT",1737319039058,[[3412.42,28.778],[3412.41,0.022],[3412.4,3.543],[3412.39,0.006],[3412.36,0.03]],[[3412.43,13.333],[3412.44,0.006],[3412.48,0.006],[3412.52,0.006],[3412.72,2.104]]]
["binance-futures","ETHUSDT",1737319110075,[[3410.77,15.599],[3410.71,0.006],[3410.7,2.011],[3410.67,0.006],[3410.54,5.372]],[[3410.78,24.215],[3410.82,0.011],[3410.88,0.091],[3410.92,0.091],[3410.93,0.091]]]
["binance-futures","ETHUSDT",1737319152390,[[3407.59,28.942],[3407.58,0.99],[3407.57,2.014],[3407.56,0.006],[3407.53,0.006]],[[3407.6,0.881],[3407.61,2.832],[3407.62,0.006],[3407.63,0.016],[3407.64,5.334]]]
["binance-futures","ETHUSDT",1737319185094,[[3407.63,47.464],[3407.6,0.006],[3407.58,1.479],[3407.56,0.006],[3407.49,0.037]],[[3407.64,0.984],[3407.66,0.055],[3407.68,0.012],[3407.69,0.006],[3407.71,0.016]]]
["binance-futures","ETHUSDT",1737319208873,[[3406.71,10.612],[3406.65,0.451],[3406.57,0.012],[3406.56,0.022],[3406.55,5.87]],[[3406.72,12.956],[3406.73,0.006],[3406.74,0.006],[3406.77,0.006],[3406.8,0.008]]]
["binance-futures","ETHUSDT",1737319250391,[[3405.0,253.366],[3404.99,0.429],[3404.96,0.196],[3404.95,0.025],[3404.94,0.07]],[[3405.01,7.815],[3405.02,0.006],[3405.03,0.006],[3405.04,0.018],[3405.05,0.912]]]
["binance-futures","ETHUSDT",1737319327141,[[3406.41,0.537],[3406.37,0.006],[3406.27,0.067],[3406.23,0.006],[3406.21,0.006]],[[3406.42,101.934],[3406.43,0.016],[3406.44,4.52],[3406.45,0.084],[3406.46,1.964]]]
["binance-futures","ETHUSDT",1737319352303,[[3403.75,17.265],[3403.74,0.006],[3403.73,0.187],[3403.59,0.006],[3403.57,1.784]],[[3403.76,4.94],[3403.77,0.745],[3403.78,2.938],[3403.8,0.077],[3403.83,0.018]]]
["binance-futures","ETHUSDT",1737319392912,[[3403.88,7.889],[3403.87,0.006],[3403.86,0.009],[3403.85,0.01],[3403.84,5.067]],[[3403.89,42.829],[3403.9,0.012],[3403.92,0.225],[3403.93,0.012],[3403.99,1.95]]]
["binance-futures","ETHUSDT",1737319426565,[[3403.85,56.861],[3403.84,0.942],[3403.81,0.006],[3403.77,0.014],[3403.36,0.071]],[[3403.86,2.747],[3403.87,0.006],[3403.88,0.025],[3403.89,5.68],[3403.9,17.657]]]
["binance-futures","ETHUSDT",1737319496153,[[3405.32,2.122],[3405.31,3.269],[3405.28,0.006],[3405.26,0.059],[3405.24,0.015]],[[3405.33,71.018],[3405.37,0.712],[3405.39,0.701],[3405.4,3.018],[3405.43,1.475]]]
["binance-futures","ETHUSDT",1737319536490,[[3406.85,45.305],[3406.84,3.011],[3406.82,0.006],[3406.81,0.006]],[[3406.86,2.02],[3406.87,0.07],[3406.9,0.014],[3406.91,0.038],[3406.92,1.474]]]
["binance-futures","ETHUSDT",1737319568929,[[3408.81,52.935],[3408.8,0.227],[3408.79,0.006],[3408.78,0.09],[3408.76,0.012]],[[3408.82,24.786],[3408.83,0.009],[3408.84,0.012],[3408.85,0.025],[3408.86,0.139]]]
["binance-futures","ETHUSDT",1737319640115,[[3404.47,12.629],[3404.42,0.006],[3404.39,2.011],[3404.38,0.006]],[[3404.48,17.477],[3404.51,0.751],[3404.52,0.012],[3404.53,0.038],[3404.54,1.475]]]
["binance-futures","ETHUSDT",1737319681368,[[3398.84,4.424],[3398.8,0.101],[3398.79,0.101],[3398.77,7.544],[3398.74,4.856]],[[3398.88,8.092],[3398.89,5.489],[3398.9,0.006],[3398.91,0.172],[3398.94,0.006]]]
["binance-futures","ETHUSDT",1737319713290,[[3394.22,7.351],[3394.21,2.09],[3394.2,0.372],[3394.17,0.008]],[[3394.23,19.943],[3394.24,0.011],[3394.26,0.006],[3394.29,0.006],[3394.31,1.0]]]
["binance-futures","ETHUSDT",1737319737254,[[3394.3,79.65],[3394.29,2.277],[3394.28,1.484],[3394.27,39.243],[3394.26,3.074]],[[3394.31,0.746],[3394.33,0.006],[3394.52,0.012],[3394.53,0.022],[3394.54,17.684]]]
["binance-futures","ETHUSDT",1737319775520,[[3392.16,26.322],[3392.15,0.012],[3392.13,0.141],[3392.11,0.006],[3392.09,0.006]],[[3392.17,37.374],[3392.2,0.006],[3392.21,0.006],[3392.24,0.018],[3392.26,0.617]]]
["binance-futures","ETHUSDT",1737319849387,[[3373.65,6.52],[3373.62,0.012],[3373.59,0.006]],[[3373.66,22.428],[3373.68,0.062],[3373.7,8.578],[3373.71,0.006],[3373.79,0.006]]]
["binance-futures","ETHUSDT",1737319862337,[[3377.23,0.661],[3377.21,0.006],[3377.09,0.012],[3376.97,0.025],[3376.96,0.013]],[[3377.24,53.258],[3377.28,0.008],[3377.29,3.0],[3377.3,12.0],[3377.33,1.293]]]
["binance-futures","ETHUSDT",1737319910207,[[3377.65,3.526],[3377.62,0.012],[3377.58,0.006],[3377.55,0.024],[3377.54,2.014]],[[3377.66,31.331],[3377.67,0.006],[3377.68,0.006],[3377.71,0.006],[3377.74,0.006]]]
["binance-futures","ETHUSDT",1737319941608,[[3377.14,16.409],[3377.11,0.012],[3377.07,0.121],[3377.04,0.012],[3376.97,1.328]],[[3377.15,6.772],[3377.17,0.006],[3377.2,0.006],[3377.22,0.006],[3377.34,0.011]]]
["binance-futures","ETHUSDT",1737319997040,[[3382.71,90.918],[3382.7,0.006],[3382.69,0.006],[3382.66,0.006],[3382.64,0.109]],[[3382.72,14.539],[3382.74,0.765],[3382.75,0.022],[3382.76,3.516],[3382.77,3.234]]]
["binance-futures","ETHUSDT",1737320046323,[[3384.36,47.378],[3384.35,0.223],[3384.33,0.104],[3384.32,0.012],[3384.27,0.262]],[[3384.37,16.725],[3384.38,7.256],[3384.41,0.006],[3384.44,0.012],[3384.48,0.006]]]
["binance-futures","ETHUSDT",1737320077303,[[3385.05,14.031],[3385.03,0.012],[3385.0,0.015],[3384.96,0.006],[3384.82,1.478]],[[3385.06,28.775],[3385.09,0.006],[3385.12,0.006],[3385.13,0.006],[3385.38,3.235]]]
["binance-futures","ETHUSDT",1737320134677,[[3385.62,15.436],[3385.61,0.006],[3385.6,1.132],[3385.57,0.012]],[[3385.63,20.4],[3385.66,0.012],[3385.7,0.048],[3385.73,0.042],[3385.76,0.012]]]
["binance-futures","ETHUSDT",1737320184383,[[3385.58,48.26],[3385.57,0.012],[3385.56,0.031],[3385.55,0.109],[3385.54,0.012]],[[3385.59,13.144],[3385.6,0.264],[3385.63,0.006],[3385.66,0.006],[3385.69,1.477]]]
["binance-futures","ETHUSDT",1737320217124,[[3383.32,9.326],[3383.31,0.027],[3383.3,0.012],[3383.28,0.399],[3383.27,0.012]],[[3383.33,61.027],[3383.36,0.012],[3383.38,0.006],[3383.39,0.006],[3383.54,1.489]]]
["binance-futures","ETHUSDT",1737320275250,[[3380.32,51.954],[3380.31,3.026],[3380.3,2.491],[3380.27,2.0]],[[3380.33,8.115],[3380.35,0.073],[3380.38,0.006],[3380.42,0.006],[3380.45,0.033]]]
["binance-futures","ETHUSDT",1737320323834,[[3377.62,42.176],[3377.56,0.139],[3377.55,2.112],[3377.53,4.351],[3377.49,2.0]],[[3377.63,6.415],[3377.65,0.023],[3377.66,1.715],[3377.8,0.012],[3377.81,1.783]]]
["binance-futures","ETHUSDT",1737320355087,[[3377.14,16.025],[3377.12,1.481],[3377.07,0.006],[3377.0,1.492],[3376.9,0.015]],[[3377.15,42.198],[3377.17,0.006],[3377.2,0.006],[3377.22,0.008],[3377.23,0.405]]]
["binance-futures","ETHUSDT",1737320370579,[[3377.59,12.176],[3377.58,0.006],[3377.52,0.006],[3377.43,0.006],[3377.4,0.014]],[[3377.6,36.987],[3377.61,0.363],[3377.64,0.006],[3377.67,0.012],[3377.7,2.03]]]
["binance-futures","ETHUSDT",1737320418172,[[3376.8,11.262],[3376.71,0.006],[3376.55,0.376],[3376.48,0.006],[3376.46,0.006]],[[3376.81,46.113],[3376.82,3.492],[3376.83,0.012],[3376.86,0.006],[3376.88,0.006]]]
["binance-futures","ETHUSDT",1737320490687,[[3367.01,23.587],[3366.99,0.006],[3366.88,0.006],[3366.82,0.006],[3366.76,0.015]],[[3367.02,32.758],[3367.04,0.006],[3367.05,0.006],[3367.08,0.006],[3367.1,4.945]]]
["binance-futures","ETHUSDT",1737320506118,[[3364.89,57.023],[3364.88,0.091],[3364.87,0.092],[3364.83,0.011],[3364.82,0.006]],[[3364.9,0.347],[3364.92,0.006],[3364.98,0.006],[3365.08,0.017],[3365.15,0.006]]]
["binance-futures","ETHUSDT",1737320552713,[[3356.75,5.958],[3356.71,3.002],[3356.65,0.114],[3356.64,0.344],[3356.62,5.986]],[[3357.32,7.446],[3357.37,0.991],[3357.51,0.991],[3357.54,10.274],[3357.56,0.082]]]
["binance-futures","ETHUSDT",1737320583290,[[3359.0,25.163],[3358.93,1.643],[3358.86,0.012],[3358.75,0.006],[3358.5,0.01]],[[3359.01,45.173],[3359.02,2.3],[3359.05,4.313],[3359.06,1.489],[3359.33,2.348]]]
["binance-futures","ETHUSDT",1737320628865,[[3354.51,13.996],[3354.5,8.662],[3354.49,8.651],[3354.48,2.8],[3354.47,6.922]],[[3354.52,1.968],[3354.55,5.205],[3354.56,13.095],[3354.67,5.205],[3354.68,47.963]]]
["binance-futures","ETHUSDT",1737320685290,[[3345.05,20.906],[3345.04,0.006],[3345.0,0.006],[3344.99,0.304],[3344.93,0.006]],[[3345.06,13.729],[3345.07,0.006],[3345.09,0.006],[3345.13,0.006],[3345.21,4.68]]]
["binance-futures","ETHUSDT",1737320715664,[[3346.44,11.36],[3346.42,0.006],[3346.41,0.006],[3346.37,0.006],[3346.35,0.006]],[[3346.45,39.447],[3346.47,0.006],[3346.48,0.006],[3346.49,3.0],[3346.5,0.006]]]
["binance-futures","ETHUSDT",1737320761690,[[3346.03,18.146],[3346.02,3.633],[3345.88,3.008],[3345.86,0.05],[3345.77,0.189]],[[3346.04,63.372],[3346.05,9.793],[3346.06,1.91],[3346.08,1.495],[3346.11,2.0]]]
["binance-futures","ETHUSDT",1737320818095,[[3348.79,0.006],[3348.78,2.986],[3348.76,0.013],[3348.7,0.012],[3348.69,0.006]],[[3348.8,2.127],[3348.93,3.3],[3349.0,6.055],[3349.04,6.055],[3349.07,3.3]]]
["binance-futures","ETHUSDT",1737320848849,[[3354.71,61.116],[3354.7,1.497],[3354.68,0.159],[3354.67,0.54],[3354.66,0.006]],[[3354.72,3.41],[3354.74,0.173],[3354.76,0.006],[3354.78,0.107],[3354.81,2.97]]]
["binance-futures","ETHUSDT",1737320895275,[[3360.33,42.552],[3360.32,0.006],[3360.29,1.017],[3360.28,0.006],[3360.26,0.149]],[[3360.34,6.719],[3360.35,0.006],[3360.37,0.006],[3360.4,0.009],[3360.41,0.012]]]
["binance-futures","ETHUSDT",1737320910152,[[3363.59,19.374],[3363.58,0.006],[3363.57,0.006],[3363.56,0.109],[3363.54,0.012]],[[3363.6,9.107],[3363.82,0.027],[3363.83,0.081],[3363.84,0.006],[3363.88,0.006]]]
["binance-futures","ETHUSDT",1737320983698,[[3368.07,70.857],[3368.06,0.006],[3368.03,0.012],[3368.0,0.006],[3367.99,2.017]],[[3368.08,20.606],[3368.13,0.038],[3368.14,1.668],[3368.21,0.05],[3368.25,0.006]]]
["binance-futures","ETHUSDT",1737320990160,[[3368.11,39.067],[3368.1,0.006],[3368.09,0.014],[3368.06,0.016],[3368.05,3.022]],[[3368.12,2.584],[3368.18,0.686],[3368.19,0.08],[3368.22,0.303],[3368.26,0.216]]]
["binance-futures","ETHUSDT",1737321047073,[[3371.72,48.472],[3371.71,0.136],[3371.65,0.012],[3371.58,1.489],[3371.55,0.018]],[[3371.73,13.84],[3371.74,0.012],[3371.77,0.006],[3371.8,0.012],[3371.84,0.006]]]
["binance-futures","ETHUSDT",1737321078118,[[3370.23,22.691],[3370.21,0.006],[3370.16,0.006],[3370.07,0.006],[3370.06,2.189]],[[3370.24,9.491],[3370.28,0.01],[3370.3,0.006],[3370.31,0.006],[3370.33,0.006]]]
["binance-futures","ETHUSDT",1737321127005,[[3367.58,44.603],[3367.57,0.006],[3367.56,0.006],[3367.53,0.086],[3367.52,0.08]],[[3367.59,6.179],[3367.61,0.006],[3367.62,0.006],[3367.65,0.006],[3367.68,0.006]]]
["binance-futures","ETHUSDT",1737321185969,[[3375.71,0.683],[3375.67,0.012],[3375.64,1.087],[3375.6,0.006],[3375.49,0.012]],[[3375.72,19.698],[3375.73,0.006],[3375.76,0.006],[3375.79,0.012],[3375.81,0.299]]]
["binance-futures","ETHUSDT",1737321218506,[[3374.19,22.151]],[[3374.2,19.873],[3374.22,0.006],[3374.25,0.006],[3374.28,0.014],[3374.32,0.006]]]
["binance-futures","ETHUSDT",1737321271858,[[3373.13,14.669],[3373.09,0.025],[3373.03,0.006],[3373.02,0.006],[3373.01,12.033]],[[3373.14,11.673],[3373.15,0.006],[3373.18,0.006],[3373.19,0.033],[3373.21,0.012]]]
["binance-futures","ETHUSDT",1737321330012,[[3371.55,28.857],[3371.52,0.006],[3371.41,0.006],[3371.39,0.311],[3371.38,1.455]],[[3371.56,18.108],[3371.57,0.006],[3371.58,0.006],[3371.6,0.006],[3371.63,0.006]]]
["binance-futures","ETHUSDT",1737321362010,[[3372.76,0.191]],[[3372.77,3.149],[3372.88,2.359],[3372.9,11.218],[3372.94,29.255],[3372.95,62.391]]]
["binance-futures","ETHUSDT",1737321412322,[[3373.09,10.362],[3373.06,0.006],[3373.05,0.006],[3373.02,0.025],[3372.99,0.333]],[[3373.1,84.28],[3373.11,0.014],[3373.12,0.006],[3373.14,0.006],[3373.16,4.165]]]
["binance-futures","ETHUSDT",1737321426303,[],[[3372.19,31.119],[3372.21,0.006],[3372.24,2.257],[3372.25,0.006],[3372.27,0.246]]]
["binance-futures","ETHUSDT",1737321501920,[[3366.0,15.722],[3365.91,2.115],[3365.86,0.307],[3365.78,0.006],[3365.76,0.015]],[[3366.01,20.553],[3366.04,0.006],[3366.05,0.033],[3366.07,0.006],[3366.08,0.012]]]
["binance-futures","ETHUSDT",1737321540648,[[3371.88,36.653],[3371.85,0.012],[3371.81,0.012],[3371.78,0.025],[3371.75,0.012]],[[3371.89,4.862],[3371.96,0.326],[3372.0,0.037],[3372.01,0.006],[3372.04,0.006]]]
["binance-futures","ETHUSDT",1737321565188,[[3374.47,12.253],[3374.46,0.006],[3374.44,0.006],[3374.43,0.006]],[[3374.48,15.937],[3374.49,13.379],[3374.52,0.053],[3374.53,0.077],[3374.54,0.065]]]
["binance-futures","ETHUSDT",1737321596760,[[3371.3,0.064],[3371.29,0.006],[3371.06,0.015],[3370.95,0.011],[3370.92,2.006]],[[3371.31,13.147],[3371.32,0.013],[3371.35,5.612],[3371.37,0.006],[3371.39,0.027]]]
["binance-futures","ETHUSDT",1737321679128,[[3370.59,0.601],[3370.58,0.006],[3370.54,0.01],[3370.53,0.202]],[[3370.6,28.616],[3370.64,0.012],[3370.66,0.006],[3370.67,3.061],[3370.73,0.077]]]
["binance-futures","ETHUSDT",1737321703565,[[3367.21,0.202],[3367.17,0.011],[3367.09,0.006],[3366.97,0.015]],[[3367.22,82.514],[3367.23,0.011],[3367.25,2.226],[3367.26,0.917],[3367.3,0.018]]]
["binance-futures","ETHUSDT",1737321735187,[[3367.69,7.254],[3367.68,0.189],[3367.62,0.006],[3367.59,3.01],[3367.4,0.016]],[[3367.7,51.731],[3367.71,0.006],[3367.72,0.006],[3367.73,3.367],[3367.75,0.006]]]
["binance-futures","ETHUSDT",1737321773882,[[3367.69,15.724],[3367.59,0.727],[3367.53,0.021],[3367.45,0.021],[3367.35,0.723]],[[3367.7,34.995],[3367.71,0.006],[3367.72,0.006],[3367.74,0.027],[3367.75,0.006]]]
["binance-futures","ETHUSDT",1737321840781,[[3361.32,22.997],[3361.3,5.95],[3361.29,0.007],[3361.16,0.009]],[[3361.45,8.145],[3361.58,0.186],[3361.72,1.488],[3361.81,5.2],[3361.82,0.46]]]
["binance-futures","ETHUSDT",1737321871362,[[3361.99,22.537],[3361.97,0.006],[3361.96,2.644],[3361.94,2.006]],[[3362.0,5.918],[3362.02,0.006],[3362.03,17.869],[3362.05,0.006],[3362.06,0.006]]]
["binance-futures","ETHUSDT",1737321909507,[[3351.31,14.095],[3351.26,0.067],[3351.22,0.056],[3351.14,2.313],[3351.13,2.955]],[[3351.32,9.788],[3351.33,0.006],[3351.34,0.006],[3351.39,0.006],[3351.4,3.509]]]
["binance-futures","ETHUSDT",1737321932403,[[3348.36,11.432],[3348.33,0.006],[3348.28,0.006],[3348.11,0.96],[3348.02,0.056]],[[3348.37,24.381],[3348.38,0.006],[3348.39,0.006],[3348.4,11.613],[3348.41,0.006]]]
["binance-futures","ETHUSDT",1737322002538,[[3327.59,15.296],[3327.58,9.42],[3327.46,0.007],[3327.45,0.007],[3327.35,0.007]],[[3327.6,60.4],[3327.61,0.017],[3327.62,6.191],[3327.63,5.477],[3327.65,0.007]]]
["binance-futures","ETHUSDT",1737322040684,[[3324.6,2.227],[3324.34,79.918],[3324.32,1.456],[3324.31,1.456],[3324.29,1.956]],[[3324.79,0.175],[3325.26,1.618],[3325.47,3.009],[3325.53,1.512],[3325.6,5.019]]]
["binance-futures","ETHUSDT",1737322063063,[[3320.02,3.111],[3319.92,11.707],[3319.91,4.111],[3319.9,6.546],[3319.85,1.35]],[[3320.15,0.18],[3320.22,0.18],[3320.23,0.18],[3320.24,2.0],[3320.3,1.0]]]
["binance-futures","ETHUSDT",1737322092565,[[3304.81,24.809],[3304.71,1.97],[3304.64,0.007],[3304.62,1.97],[3304.56,0.007]],[[3304.82,50.477],[3304.86,1.8],[3305.25,2.403],[3305.3,0.091],[3305.48,0.192]]]
["binance-futures","ETHUSDT",1737322171057,[],[[3256.81,11.935],[3256.82,6.14],[3256.97,0.785],[3256.98,0.104],[3257.09,7.13]]]
["binance-futures","ETHUSDT",1737322192385,[[3224.06,2.428],[3223.74,10.906],[3223.73,5.2],[3222.75,1.584],[3222.63,5.31]],[[3224.32,0.048],[3224.35,0.783],[3224.61,1.113],[3224.7,0.21],[3225.02,0.35]]]
["binance-futures","ETHUSDT",1737322222549,[],[[3271.01,6.286],[3271.29,1.105],[3271.42,1.498],[3271.49,6.137],[3271.61,36.042]]]
["binance-futures","ETHUSDT",1737322261103,[[3276.48,2.725],[3276.39,3.304],[3276.32,0.007],[3276.29,1.149],[3276.27,0.099]],[[3276.49,11.44],[3276.64,9.832],[3276.65,0.215],[3276.66,0.007],[3276.67,2.185]]]
["binance-futures","ETHUSDT",1737322322404,[[3255.44,29.185],[3255.19,19.551],[3255.17,0.124],[3255.16,1.839],[3255.15,9.588]],[[3255.73,0.419],[3255.75,0.021],[3256.18,0.4],[3256.3,0.09],[3256.31,0.007]]]
["binance-futures","ETHUSDT",1737322352598,[[3276.57,14.956],[3276.47,1.429],[3276.37,1.6],[3276.34,0.026],[3276.28,2.63]],[[3276.63,0.916],[3276.66,5.214],[3276.67,1.0],[3276.72,0.457],[3276.74,3.793]]]
["binance-futures","ETHUSDT",1737322380808,[[3273.7,16.032],[3273.54,0.5],[3273.51,0.779],[3273.42,0.031],[3273.35,0.883]],[[3273.86,0.186],[3273.9,0.007],[3273.93,0.347],[3273.94,0.389],[3273.96,0.007]]]
["binance-futures","ETHUSDT",1737322452528,[[3273.79,0.5],[3273.76,0.085],[3273.75,4.667],[3273.72,0.17],[3273.71,8.806]],[[3273.8,0.018],[3273.83,0.007],[3273.9,0.007],[3273.91,0.03],[3273.92,0.03]]]
["binance-futures","ETHUSDT",1737322482742,[],[[3288.87,3.0],[3289.11,3.0],[3289.18,8.218],[3289.19,3.0],[3289.2,0.01]]]
["binance-futures","ETHUSDT",1737322511230,[[3291.37,12.436],[3291.36,0.007],[3291.35,0.007],[3291.34,2.699],[3291.31,0.032]],[[3291.38,7.024],[3291.42,0.029],[3291.56,0.052],[3291.57,2.183],[3291.92,11.545]]]
["binance-futures","ETHUSDT",1737322542725,[[3280.49,46.968],[3280.48,0.007],[3280.44,0.007],[3280.41,2.298],[3280.39,3.0]],[[3280.5,10.477],[3280.71,0.18],[3280.72,0.18],[3280.84,0.03],[3280.85,0.03]]]
["binance-futures","ETHUSDT",1737322613270,[[3275.53,25.209],[3275.52,0.014],[3275.5,0.032],[3275.48,0.007],[3275.26,0.011]],[[3275.54,7.025],[3275.57,0.014],[3275.61,0.021],[3275.67,0.11],[3275.74,12.253]]]
["binance-futures","ETHUSDT",1737322642139,[[3280.0,0.007],[3279.98,0.007],[3279.87,0.007],[3279.81,0.01],[3279.75,0.007]],[[3280.02,17.685],[3280.03,0.193],[3280.04,2.0],[3280.33,1.498],[3280.47,0.92]]]
["binance-futures","ETHUSDT",1737322673219,[[3274.3,4.8],[3274.25,0.009],[3274.24,0.073],[3274.23,2.0],[3274.15,1.244]],[[3274.31,0.011],[3274.33,0.011],[3274.35,0.007],[3274.52,1.492],[3274.53,1.78]]]
["binance-futures","ETHUSDT",1737322702822,[[3267.48,0.01],[3267.47,3.302],[3267.35,0.01]],[[3267.49,1.836],[3267.5,17.611],[3267.58,5.549],[3267.59,6.536],[3267.67,3.0]]]
["binance-futures","ETHUSDT",1737322772919,[[3282.04,1.828],[3282.01,0.012],[3281.96,0.012],[3281.93,0.036],[3281.92,15.294]],[[3282.4,0.071],[3282.41,0.098],[3282.42,0.11],[3282.46,1.623],[3282.49,0.103]]]
["binance-futures","ETHUSDT",1737322803910,[[3279.86,13.701],[3279.85,0.014],[3279.84,0.014],[3279.82,0.007],[3279.8,0.05]],[[3279.87,18.932],[3279.88,0.007],[3279.91,0.007],[3279.94,7.475],[3279.97,0.007]]]
["binance-futures","ETHUSDT",1737322833452,[[3279.17,13.569],[3279.1,0.007],[3279.01,0.007],[3278.99,0.007],[3278.96,2.011]],[[3279.18,17.013],[3279.19,0.007],[3279.22,0.007],[3279.25,0.014],[3279.32,0.007]]]
["binance-futures","ETHUSDT",1737322863732,[[3276.16,56.877],[3276.14,0.007],[3276.04,3.218],[3276.02,2.8],[3275.93,0.053]],[[3276.17,10.092],[3276.18,0.02],[3276.23,1.022],[3276.24,9.061],[3276.26,0.01]]]
["binance-futures","ETHUSDT",1737322934769,[[3280.48,20.635],[3280.47,12.916],[3280.45,5.314],[3280.44,3.371],[3280.34,5.121]],[[3280.5,11.861],[3280.52,0.273],[3280.8,0.007],[3280.82,9.034],[3280.88,0.007]]]
["binance-futures","ETHUSDT",1737322965089,[[3269.96,16.886],[3269.78,1.6],[3269.77,2.2]],[[3269.97,19.225],[3269.98,0.022],[3270.02,1.857],[3270.03,9.497],[3270.06,0.007]]]
["binance-futures","ETHUSDT",1737322995481,[[3262.35,2.4],[3262.34,0.007],[3262.3,0.01],[3262.28,3.207],[3262.18,0.007]],[[3262.57,2.827],[3262.59,19.87],[3262.6,20.04],[3262.65,21.278],[3262.68,11.043]]]
["binance-futures","ETHUSDT",1737323025304,[[3257.77,0.851],[3257.75,0.007],[3257.7,0.02],[3257.66,0.172],[3257.63,0.046]],[[3257.78,31.997],[3257.8,0.014],[3257.84,0.007],[3257.85,0.014],[3257.87,0.007]]]
["binance-futures","ETHUSDT",1737323096305,[[3252.36,14.795],[3252.33,0.014],[3252.29,0.013],[3252.28,29.653],[3252.27,0.014]],[[3252.37,29.082],[3252.39,0.007],[3252.42,0.007],[3252.43,0.165],[3252.44,0.007]]]
["binance-futures","ETHUSDT",1737323126873,[[3267.89,1.0]],[[3267.9,0.818],[3267.98,0.223],[3267.99,0.056],[3268.02,0.112],[3268.06,1.09]]]
["binance-futures","ETHUSDT",1737323156292,[[3262.56,2.947],[3262.55,0.01],[3262.54,0.007],[3262.51,0.007],[3262.5,0.013]],[[3262.57,14.131],[3262.6,0.014],[3262.67,0.069],[3262.7,4.191],[3262.74,0.343]]]
["binance-futures","ETHUSDT",1737323186787,[[3258.22,17.145],[3258.19,0.014],[3258.15,0.304],[3258.09,0.042],[3258.06,0.207]],[[3258.23,0.136],[3258.24,0.007],[3258.26,0.084],[3258.27,0.014],[3258.31,0.007]]]
["binance-futures","ETHUSDT",1737323247240,[[3238.68,68.937],[3238.64,0.014],[3238.56,0.18],[3238.43,3.602]],[[3238.74,7.704],[3238.75,33.703],[3238.82,0.32],[3238.84,7.0],[3239.01,0.2]]]
["binance-futures","ETHUSDT",1737323286989,[[3238.4,2.101],[3238.08,1.851],[3238.0,0.592],[3237.98,1.18],[3237.74,2.059]],[[3239.0,4.307],[3239.03,0.039],[3239.29,0.218],[3240.0,0.229],[3240.06,26.662]]]
["binance-futures","ETHUSDT",1737323317196,[[3235.87,2.861],[3235.81,3.576],[3235.75,10.158],[3235.74,0.091],[3235.71,1.879]],[[3236.03,0.03],[3236.25,3.09],[3236.29,7.425],[3236.38,0.028],[3236.52,0.012]]]
["binance-futures","ETHUSDT",1737323377732,[[3240.42,0.015],[3240.22,0.06],[3240.18,0.02],[3240.0,1.501],[3239.94,1.881]],[[3240.43,0.002],[3240.5,7.043],[3240.51,0.015],[3240.52,0.03],[3240.53,0.017]]]
["binance-futures","ETHUSDT",1737323417230,[[3246.77,4.947],[3246.7,0.012],[3246.65,0.204],[3246.64,0.775],[3246.53,6.16]],[[3246.78,0.137],[3246.79,2.855],[3246.88,2.861],[3246.94,0.01],[3246.95,0.01]]]
["binance-futures","ETHUSDT",1737323447442,[[3259.94,0.005],[3259.86,0.013],[3259.81,0.007],[3259.7,0.193],[3259.68,0.007]],[[3260.16,3.256],[3260.2,1.775],[3260.23,1.775],[3260.24,2.577],[3260.25,1.775]]]
["binance-futures","ETHUSDT",1737323468003,[[3255.78,1.935],[3255.76,0.179],[3255.73,0.007],[3255.69,0.015],[3255.62,0.18]],[[3255.79,0.522],[3255.8,0.616],[3255.85,0.616],[3255.89,0.616],[3255.93,0.616]]]
["binance-futures","ETHUSDT",1737323507295,[[3242.91,15.556],[3242.9,0.007],[3242.88,0.154],[3242.87,0.927],[3242.84,0.007]],[[3242.92,0.5],[3243.1,0.007],[3243.14,0.028],[3243.18,0.242],[3243.32,0.45]]]
["binance-futures","ETHUSDT",1737323577157,[[3229.95,1.109],[3229.61,0.189],[3229.58,0.01],[3229.56,2.32],[3229.53,2.12]],[[3229.96,11.498],[3230.12,3.466],[3230.14,0.007],[3230.18,0.01],[3230.29,0.007]]]
["binance-futures","ETHUSDT",1737323598656,[[3228.94,35.715],[3228.9,10.306],[3228.88,3.132],[3228.87,24.245],[3228.86,8.771]],[[3228.97,50.984],[3229.87,7.157],[3230.0,0.022],[3230.01,7.684],[3230.02,11.659]]]
["binance-futures","ETHUSDT",1737323637720,[[3222.27,3.47],[3222.15,0.009],[3222.08,1.021],[3222.01,0.013],[3222.0,6.713]],[[3222.28,0.197],[3222.63,0.187],[3222.67,0.046],[3222.73,0.007],[3222.82,1.0]]]
["binance-futures","ETHUSDT",1737323667208,[[3219.56,0.419],[3219.5,1.349],[3219.48,0.007],[3219.38,0.007],[3219.22,0.293]],[[3219.57,36.374],[3219.63,9.002],[3219.67,4.022],[3219.82,1.241],[3220.04,0.028]]]
["binance-futures","ETHUSDT",1737323729208,[[3225.52,12.866],[3225.49,15.301],[3225.47,2.792],[3225.13,0.184],[3224.79,9.0]],[[3225.92,12.939],[3225.95,4.244],[3226.03,0.023],[3226.04,28.636],[3226.07,10.893]]]
["binance-futures","ETHUSDT",1737323767251,[[3243.65,0.007]],[[3243.66,12.806],[3243.73,3.111],[3243.74,0.011],[3243.91,0.01],[3244.05,3.71]]]
["binance-futures","ETHUSDT",1737323797497,[[3232.59,0.386],[3232.56,0.105],[3232.55,0.013]],[[3232.71,7.163],[3232.72,8.215],[3232.73,6.55],[3232.74,3.654],[3232.78,3.0]]]
["binance-futures","ETHUSDT",1737323859818,[[3232.42,1.173],[3232.39,0.007],[3232.37,0.195],[3232.36,0.014],[3232.32,0.062]],[[3232.43,57.92],[3232.45,0.8],[3232.46,0.81],[3232.49,1.931],[3232.52,6.316]]]
["binance-futures","ETHUSDT",1737323897722,[[3229.77,1.188],[3229.74,0.011],[3229.48,0.028],[3229.47,3.849],[3229.46,0.007]],[[3229.78,23.332],[3229.82,0.011],[3229.85,3.62],[3229.92,2.0],[3230.01,7.009]]]
["binance-futures","ETHUSDT",1737323928052,[[3227.76,8.617],[3227.59,0.007],[3227.5,0.36],[3227.36,0.021],[3227.24,0.075]],[[3227.77,11.642],[3227.79,0.009],[3227.81,0.007],[3227.82,0.058],[3227.83,0.032]]]
["binance-futures","ETHUSDT",1737323950343,[[3226.15,7.42],[3226.09,0.012],[3226.04,0.044],[3226.0,0.01],[3225.92,1.128]],[[3226.22,4.175],[3226.68,5.167],[3226.7,3.976],[3226.71,0.014],[3226.73,4.938]]]
["binance-futures","ETHUSDT",1737323988112,[[3236.73,10.237],[3236.69,2.875],[3236.68,4.843],[3236.66,8.641],[3236.65,4.843]],[[3237.23,1.896],[3237.26,2.012],[3237.27,0.45],[3237.29,0.012],[3237.3,0.178]]]
["binance-futures","ETHUSDT",1737324058842,[[3224.85,1.835],[3224.83,0.077],[3224.81,0.242],[3224.8,5.812],[3224.79,0.01]],[[3224.86,0.509],[3225.06,0.056],[3225.1,0.013],[3225.18,0.024],[3225.19,0.06]]]
["binance-futures","ETHUSDT",1737324070680,[[3226.07,0.003]],[[3226.09,1.608],[3226.11,1.1],[3226.12,6.519],[3226.13,1.05],[3226.18,1.05]]]
["binance-futures","ETHUSDT",1737324118647,[[3217.22,16.748],[3217.19,0.007],[3217.12,2.013],[3217.09,0.007],[3216.92,5.616]],[[3217.23,1.586],[3217.25,0.007],[3217.41,0.007],[3217.46,0.18],[3217.5,24.003]]]
["binance-futures","ETHUSDT",1737324148852,[[3237.74,11.283],[3237.73,3.542],[3237.72,0.01]],[[3237.75,19.27],[3237.8,0.92],[3237.83,2.077],[3237.85,0.007],[3237.97,0.119]]]
["binance-futures","ETHUSDT",1737324201134,[[3246.59,0.187],[3246.52,0.007],[3246.14,6.51],[3246.07,0.013],[3245.97,0.06]],[[3246.64,4.037],[3246.68,0.091],[3246.7,0.586],[3246.76,2.747],[3246.81,0.091]]]
["binance-futures","ETHUSDT",1737324248934,[[3227.27,1.2],[3227.26,0.011],[3227.25,0.076],[3227.05,0.013],[3226.73,0.071]],[[3227.28,0.832],[3227.29,0.061],[3227.3,0.832],[3227.31,0.121],[3227.32,0.078]]]
["binance-futures","ETHUSDT",1737324279211,[[3226.65,13.198],[3226.63,0.009],[3226.62,0.007],[3226.59,1.505],[3226.47,1.498]],[[3226.66,6.523],[3226.68,0.014],[3226.71,0.007],[3226.74,0.007],[3226.78,0.007]]]
["binance-futures","ETHUSDT",1737324331859,[[3245.92,0.014],[3245.88,1.536],[3245.86,0.044],[3245.81,0.014],[3245.8,0.027]],[[3245.98,3.47],[3246.2,3.874],[3246.27,0.139],[3246.3,0.467],[3246.39,0.039]]]
["binance-futures","ETHUSDT",1737324379317,[[3250.0,2.511]],[[3250.08,0.014],[3250.1,0.027],[3250.12,0.023],[3250.15,1.306],[3250.22,0.134]]]
["binance-futures","ETHUSDT",1737324408865,[],[[3255.26,5.521],[3255.27,4.521],[3255.28,0.2],[3255.29,1.654],[3255.31,1.55]]]
["binance-futures","ETHUSDT",1737324462416,[],[[3226.93,13.041],[3226.94,1.243],[3226.98,0.08],[3227.0,10.745],[3227.01,13.208]]]
["binance-futures","ETHUSDT",1737324509651,[[3227.23,0.354],[3227.22,0.014],[3227.19,0.007],[3227.15,0.007],[3227.12,0.007]],[[3227.24,28.666],[3227.41,1.415],[3227.49,1.404],[3227.5,9.002],[3227.57,1.239]]]
["binance-futures","ETHUSDT",1737324539258,[[3233.86,9.834],[3233.85,0.007],[3233.82,0.007],[3233.79,0.014]],[[3233.87,5.296],[3233.88,0.014],[3233.98,0.014],[3234.1,0.035],[3234.15,0.007]]]
["binance-futures","ETHUSDT",1737324552807,[[3236.49,0.011],[3236.41,0.184],[3236.4,11.926],[3236.39,1.953],[3236.38,0.011]],[[3236.5,0.464],[3236.54,2.966],[3236.56,5.396],[3236.58,2.011],[3236.71,0.063]]]
["binance-futures","ETHUSDT",1737324599498,[[3230.83,0.153],[3230.8,0.007],[3230.49,0.01]],[[3230.84,6.56],[3230.85,0.007],[3230.88,0.014],[3231.14,1.519],[3231.17,0.18]]]
["binance-futures","ETHUSDT",1737324670306,[[3208.71,0.4],[3208.62,5.6],[3208.58,0.187],[3208.55,0.18],[3208.46,0.016]],[[3208.89,0.794],[3208.92,1.011],[3208.93,1.69],[3208.94,9.907],[3208.96,3.7]]]
["binance-futures","ETHUSDT",1737324684044,[[3198.28,0.625],[3197.85,23.832],[3197.5,6.26]],[[3198.51,11.248],[3198.7,0.12],[3198.8,0.472],[3198.83,21.127],[3198.93,0.1]]]
["binance-futures","ETHUSDT",1737324729980,[[3200.21,2.477],[3199.6,4.248],[3199.57,3.169],[3199.56,1.349],[3199.41,0.886]],[[3200.61,0.009],[3200.64,0.014],[3200.69,0.075],[3200.72,0.036],[3200.77,0.154]]]
["binance-futures","ETHUSDT",1737324760857,[[3209.67,6.503],[3209.64,5.812],[3209.63,7.866],[3209.57,14.756],[3209.56,1.0]],[[3209.68,0.2],[3209.88,0.007],[3209.9,0.279],[3209.91,0.104],[3209.92,0.89]]]
["binance-futures","ETHUSDT",1737324815034,[[3221.71,13.73],[3221.7,0.014],[3221.67,0.007],[3221.64,0.007],[3221.6,0.007]],[[3221.72,3.552],[3221.76,0.014],[3221.79,0.007],[3221.82,0.007],[3222.02,0.181]]]
["binance-futures","ETHUSDT",1737324860862,[[3241.45,12.965],[3241.44,0.007],[3241.41,0.007],[3241.38,0.007],[3241.08,3.169]],[[3241.46,4.36],[3241.47,0.007],[3241.72,0.007],[3242.16,0.007],[3242.18,1.215]]]
["binance-futures","ETHUSDT",1737324891143,[[3254.28,0.013],[3254.24,0.007],[3254.21,0.007],[3254.18,0.007]],[[3254.32,16.591],[3254.33,0.014],[3254.36,0.007],[3254.4,0.007],[3254.45,1.956]]]
["binance-futures","ETHUSDT",1737324935011,[[3251.72,0.684],[3251.42,0.031],[3251.41,1.0],[3251.34,2.294],[3251.26,4.764]],[[3251.75,4.363],[3251.86,0.007],[3251.91,1.853],[3251.97,3.113],[3251.99,0.19]]]
["binance-futures","ETHUSDT",1737324991159,[],[[3275.01,7.109],[3275.03,11.649],[3275.04,3.772],[3275.09,3.772],[3275.11,4.464]]]
["binance-futures","ETHUSDT",1737325021350,[[3308.09,0.414],[3308.04,0.007],[3308.03,0.03],[3307.97,0.007],[3307.94,0.914]],[[3308.42,2.012],[3308.48,1.493],[3308.53,2.351],[3308.58,0.013],[3308.59,0.007]]]
["binance-futures","ETHUSDT",1737325065405,[[3300.0,10.026],[3299.98,0.007],[3299.64,0.171],[3299.5,0.03],[3299.41,0.007]],[[3300.01,6.995],[3300.03,3.2],[3300.04,5.41],[3300.05,0.092],[3300.06,0.109]]]
["binance-futures","ETHUSDT",1737325081108,[[3290.0,25.54],[3289.98,0.019],[3289.94,0.638],[3289.93,0.014],[3289.89,0.007]],[[3290.01,7.205],[3290.02,0.014],[3290.05,0.007],[3290.08,0.014],[3290.17,3.057]]]
["binance-futures","ETHUSDT",1737325151001,[[3297.22,28.807],[3297.19,0.007],[3297.16,0.007],[3297.14,0.255],[3297.12,0.014]],[[3297.23,8.016],[3297.24,0.16],[3297.25,3.839],[3297.28,0.007],[3297.3,0.061]]]
["binance-futures","ETHUSDT",1737325196153,[[3281.96,8.717],[3281.82,0.184],[3281.66,1.082],[3281.65,6.714],[3281.61,3.0]],[[3281.97,2.01],[3282.03,0.01],[3282.07,0.007],[3282.2,0.02],[3282.26,0.007]]]
["binance-futures","ETHUSDT",1737325211640,[[3278.18,5.757],[3278.09,8.175],[3277.92,0.152],[3277.83,0.007],[3277.56,0.009]],[[3278.19,12.562],[3278.22,0.007],[3278.25,0.007],[3278.26,0.008],[3278.28,0.007]]]
["binance-futures","ETHUSDT",1737325241290,[],[[3263.3,2.222],[3263.31,0.014],[3263.33,0.018],[3263.36,0.007],[3263.37,0.334]]]
["binance-futures","ETHUSDT",1737325286661,[[3258.48,33.955],[3258.45,0.014],[3258.42,0.007],[3258.41,2.0],[3258.39,0.014]],[[3258.49,1.605],[3258.5,0.154],[3258.51,0.014],[3258.54,0.007],[3258.55,0.341]]]
["binance-futures","ETHUSDT",1737325342605,[[3259.19,9.625],[3259.17,0.007],[3259.06,0.01],[3259.05,6.053],[3259.04,18.451]],[[3259.2,9.367],[3259.22,1.285],[3259.39,0.057],[3259.41,0.008],[3259.42,0.402]]]
["binance-futures","ETHUSDT",1737325372459,[[3250.9,18.706],[3250.88,2.424],[3250.85,1.845],[3250.84,0.648],[3250.82,0.658]],[[3250.91,4.424],[3250.92,0.007],[3250.95,3.075],[3250.96,0.447],[3251.02,0.029]]]
["binance-futures","ETHUSDT",1737325419247,[[3261.32,18.731],[3261.3,2.011],[3261.28,0.007]],[[3261.33,0.815],[3261.34,2.025],[3261.37,0.007],[3261.4,0.007],[3261.44,0.026]]]
["binance-futures","ETHUSDT",1737325474573,[[3269.44,19.38],[3269.42,0.014],[3269.37,0.01],[3269.35,1.509],[3269.32,0.014]],[[3269.45,15.339],[3269.47,0.014],[3269.5,0.007],[3269.54,0.007],[3269.57,2.025]]]
["binance-futures","ETHUSDT",1737325505290,[[3272.2,9.76],[3272.18,0.025],[3272.14,1.453],[3272.05,0.007],[3272.02,0.007]],[[3272.21,42.583],[3272.26,0.711],[3272.27,2.18],[3272.38,2.0],[3272.52,1.206]]]
["binance-futures","ETHUSDT",1737325553180,[[3274.99,8.654],[3274.85,8.915],[3274.75,0.022],[3274.7,0.119],[3274.69,9.78]],[[3275.0,25.761],[3275.03,0.007],[3275.1,0.007],[3275.13,0.007],[3275.14,3.047]]]
["binance-futures","ETHUSDT",1737325567592,[[3274.53,19.779],[3274.49,12.327],[3274.46,18.012],[3274.45,14.959],[3274.44,9.782]],[[3274.54,0.543],[3274.71,3.252],[3274.72,0.4],[3274.87,0.012],[3274.88,3.255]]]
["binance-futures","ETHUSDT",1737325640463,[[3277.85,2.383],[3277.84,0.046],[3277.81,0.007],[3277.78,0.007],[3277.74,0.007]],[[3277.86,85.227],[3277.87,0.027],[3277.9,0.014],[3277.94,0.813],[3277.96,0.014]]]
["binance-futures","ETHUSDT",1737325687665,[[3282.63,10.953],[3282.59,0.057],[3282.56,0.126],[3282.54,0.013],[3282.53,0.007]],[[3282.64,31.99],[3282.65,131.133],[3282.66,0.074],[3282.67,0.008],[3282.68,0.007]]]
["binance-futures","ETHUSDT",1737325701576,[[3285.31,18.28],[3285.23,0.014],[3285.21,3.629],[3285.2,0.007],[3285.19,0.076]],[[3285.32,3.973],[3285.35,0.007],[3285.56,1.043],[3285.58,0.011],[3285.61,0.07]]]
["binance-futures","ETHUSDT",1737325732901,[[3286.65,24.593],[3286.63,1.025],[3286.6,0.007],[3286.58,0.112],[3286.33,0.4]],[[3286.66,23.158],[3286.73,0.007],[3286.82,0.007],[3286.87,0.275],[3286.9,1.764]]]
["binance-futures","ETHUSDT",1737325812895,[[3290.12,6.346],[3290.09,0.29],[3290.08,11.833],[3290.05,0.131],[3290.01,0.01]],[[3290.13,65.567],[3290.14,0.007],[3290.16,1.384],[3290.17,0.014],[3290.19,0.032]]]
["binance-futures","ETHUSDT",1737325837396,[[3286.92,16.225],[3286.9,0.007],[3286.82,1.191],[3286.81,18.29],[3286.78,0.4]],[[3286.93,7.991],[3286.95,0.014],[3286.98,0.098],[3287.02,0.021],[3287.03,0.007]]]
["binance-futures","ETHUSDT",1737325867938,[[3277.13,29.593],[3277.12,0.011],[3277.1,0.014],[3277.07,0.007]],[[3277.14,1.466],[3277.16,0.014],[3277.17,2.119],[3277.19,0.014],[3277.22,0.014]]]
["binance-futures","ETHUSDT",1737325904724,[[3273.4,20.064],[3273.39,0.137],[3273.38,0.08],[3273.37,0.472],[3273.36,1.322]],[[3273.41,12.02],[3273.44,0.014],[3273.48,0.007],[3273.51,0.021],[3273.58,0.007]]]
["binance-futures","ETHUSDT",1737325971875,[[3279.99,19.657],[3279.96,0.007],[3279.92,0.007],[3279.86,0.007],[3279.83,0.014]],[[3280.0,15.687],[3280.01,4.393],[3280.02,0.007],[3280.03,20.027],[3280.05,0.014]]]
["binance-futures","ETHUSDT",1737326003154,[[3281.84,9.475],[3281.77,4.388],[3281.75,0.007],[3281.71,0.01]],[[3281.85,0.96],[3281.88,0.211],[3282.08,0.007],[3282.14,1.489],[3282.24,0.187]]]
["binance-futures","ETHUSDT",1737326042488,[[3272.98,7.263],[3272.95,0.011],[3272.74,4.193],[3272.73,3.044],[3272.72,3.055]],[[3272.99,21.687],[3273.08,0.007],[3273.18,0.021],[3273.2,0.008],[3273.21,0.007]]]
["binance-futures","ETHUSDT",1737326067232,[[3269.14,4.828],[3269.12,0.01]],[[3269.15,10.153],[3269.17,0.014],[3269.2,0.007],[3269.24,0.007],[3269.28,0.008]]]
["binance-futures","ETHUSDT",1737326137944,[[3254.24,6.441],[3254.23,1.209],[3254.22,4.192],[3254.17,0.007],[3254.1,0.007]],[[3254.25,11.775],[3254.28,0.009],[3254.32,0.014],[3254.33,0.607],[3254.41,0.014]]]
["binance-futures","ETHUSDT",1737326175226,[[3238.71,5.19],[3238.7,0.007],[3238.67,0.007]],[[3238.72,7.246],[3238.73,0.187],[3238.76,0.311],[3238.79,0.007],[3238.89,0.007]]]
["binance-futures","ETHUSDT",1737326198845,[[3249.16,2.408],[3249.11,2.408],[3249.04,2.474],[3249.02,0.007],[3248.99,0.007]],[[3249.24,1.504],[3249.4,18.486],[3249.54,3.077],[3249.55,36.912],[3249.6,0.007]]]
["binance-futures","ETHUSDT",1737326228743,[[3250.44,0.357],[3250.42,0.014],[3250.39,0.007],[3250.35,0.354],[3250.34,0.357]],[[3250.45,7.572],[3250.49,2.157],[3250.5,1.866],[3250.51,0.098],[3250.55,0.098]]]
["binance-futures","ETHUSDT",1737326309635,[[3243.29,9.632],[3243.26,0.014],[3243.24,0.007],[3243.22,0.061],[3243.21,0.008]],[[3243.3,7.407],[3243.31,0.014],[3243.32,0.009],[3243.35,0.007],[3243.38,0.007]]]
["binance-futures","ETHUSDT",1737326333986,[[3243.18,13.093],[3243.17,2.011],[3243.14,0.19],[3243.06,0.007],[3243.03,0.024]],[[3243.19,4.198],[3243.2,0.009],[3243.22,0.014],[3243.25,0.007],[3243.28,0.007]]]
["binance-futures","ETHUSDT",1737326364771,[[3233.27,3.629],[3233.25,0.239],[3233.19,0.075],[3233.15,0.017],[3232.56,0.297]],[[3233.28,3.327],[3233.29,0.007],[3233.5,0.007],[3233.51,0.015],[3233.61,3.103]]]
["binance-futures","ETHUSDT",1737326402577,[[3231.01,7.532],[3230.75,0.007],[3230.68,0.032],[3230.61,3.116],[3230.6,12.501]],[[3231.02,2.353],[3231.05,2.968],[3231.11,0.017],[3231.12,12.042],[3231.14,0.014]]]
["binance-futures","ETHUSDT",1737326466185,[[3241.3,0.127],[3241.17,0.542],[3241.12,0.07],[3241.11,0.017],[3241.07,0.471]],[[3241.31,70.871],[3241.32,3.17],[3241.35,9.411],[3241.36,12.056],[3241.4,0.098]]]
["binance-futures","ETHUSDT",1737326496925,[[3232.24,5.517],[3232.19,1.32],[3232.05,0.011],[3232.04,0.014],[3232.02,0.189]],[[3232.25,29.767],[3232.31,0.109],[3232.32,0.014],[3232.4,0.032],[3232.57,0.01]]]
["binance-futures","ETHUSDT",1737326525390,[[3238.75,9.083],[3238.68,0.007],[3238.59,0.007],[3238.51,0.007],[3238.49,0.032]],[[3238.76,17.614],[3238.77,0.028],[3238.82,0.109],[3238.83,0.007],[3238.87,1.151]]]
["binance-futures","ETHUSDT",1737326602554,[[3231.0,2.889],[3230.84,7.123],[3230.83,12.49],[3230.82,0.01],[3230.72,2.304]],[[3231.01,9.003],[3231.02,1.164],[3231.2,0.07],[3231.27,3.932],[3231.3,0.05]]]
["binance-futures","ETHUSDT",1737326633499,[[3240.66,41.355],[3240.6,2.75],[3240.43,0.015],[3240.31,0.025],[3240.3,0.007]],[[3240.67,36.15],[3240.68,2.689],[3240.79,1.766],[3240.8,12.91],[3240.81,3.232]]]
["binance-futures","ETHUSDT",1737326661635,[[3247.78,18.416],[3247.75,2.845],[3247.74,1.188],[3247.72,1.532],[3247.71,7.368]],[[3247.79,0.24],[3247.8,0.316],[3247.86,0.011],[3247.9,1.504],[3247.95,0.014]]]
["binance-futures","ETHUSDT",1737326694515,[[3253.17,10.651],[3253.14,0.009],[3253.02,0.689],[3253.0,0.07],[3252.82,1.265]],[[3253.18,1.248],[3253.25,0.007],[3253.38,0.01],[3253.4,0.011],[3253.44,0.007]]]
["binance-futures","ETHUSDT",1737326768883,[[3240.0,39.841],[3239.99,13.539],[3239.96,0.009],[3239.95,1.508],[3239.94,0.356]],[[3240.01,4.692],[3240.17,0.011],[3240.24,0.015],[3240.37,0.007],[3240.41,0.013]]]
["binance-futures","ETHUSDT",1737326797243,[[3235.28,38.954],[3235.21,0.007],[3235.18,0.017],[3235.17,0.411],[3235.12,0.007]],[[3235.29,1.835],[3235.35,0.618],[3235.36,1.86],[3235.37,2.157],[3235.45,0.014]]]
["binance-futures","ETHUSDT",1737326829947,[[3223.7,39.83],[3223.67,0.572],[3223.66,0.54],[3223.65,0.013],[3223.64,0.691]],[[3223.71,20.862],[3223.78,0.014],[3223.84,0.418],[3223.87,0.014],[3223.89,0.014]]]
["binance-futures","ETHUSDT",1737326859549,[[3217.84,14.317],[3217.83,0.061],[3217.76,1.213],[3217.67,0.013]],[[3217.85,50.924],[3217.86,0.811],[3217.87,31.549],[3217.92,0.012],[3217.93,3.729]]]
["binance-futures","ETHUSDT",1737326928488,[[3184.73,31.052],[3184.58,3.14],[3184.57,3.14],[3184.49,8.148],[3184.47,37.736]],[[3184.82,0.886],[3184.83,0.007],[3184.86,0.082],[3185.05,0.048],[3185.31,9.643]]]
["binance-futures","ETHUSDT",1737326960396,[[3196.33,0.007],[3196.14,3.226],[3196.06,0.18],[3196.0,0.247]],[[3196.42,74.47],[3196.8,0.9],[3196.9,0.9],[3196.92,37.336],[3196.96,0.007]]]
["binance-futures","ETHUSDT",1737326989897,[],[[3205.18,57.296],[3205.19,0.707],[3205.27,1.88],[3205.3,9.128],[3205.31,0.252]]]
["binance-futures","ETHUSDT",1737327018765,[[3203.3,4.847],[3203.27,0.007],[3203.17,0.018],[3203.01,3.121],[3203.0,4.313]],[[3203.31,23.39],[3203.39,0.478],[3203.41,0.94],[3203.57,0.94],[3203.66,2.813]]]
["binance-futures","ETHUSDT",1737327091276,[[3209.99,9.873],[3209.98,0.007],[3209.97,0.007],[3209.94,0.007],[3209.91,0.686]],[[3210.0,20.076],[3210.02,0.019],[3210.04,0.015],[3210.05,0.245],[3210.07,0.062]]]
["binance-futures","ETHUSDT",1737327120884,[[3216.96,0.138],[3216.95,0.01],[3216.93,1.099],[3216.88,2.905],[3216.86,0.037]],[[3216.97,6.308],[3216.99,3.948],[3217.01,0.009],[3217.03,3.111],[3217.06,1.367]]]
["binance-futures","ETHUSDT",1737327150067,[[3226.5,30.778],[3226.49,1.456],[3226.48,4.655],[3226.47,0.035],[3226.43,0.017]],[[3226.51,300.036],[3226.52,0.014],[3226.53,0.007],[3226.54,0.007],[3226.56,0.007]]]
["binance-futures","ETHUSDT",1737327181164,[[3233.99,10.573],[3233.98,1.671],[3233.97,1.041],[3233.92,0.028],[3233.91,0.026]],[[3234.0,32.044],[3234.01,0.017],[3234.02,5.611],[3234.03,0.007],[3234.06,0.007]]]
["binance-futures","ETHUSDT",1737327252129,[[3237.99,10.151],[3237.96,0.014],[3237.93,0.007],[3237.9,1.417],[3237.87,0.007]],[[3238.0,1.723],[3238.02,0.014],[3238.04,0.074],[3238.05,0.063],[3238.09,0.148]]]
["binance-futures","ETHUSDT",1737327281855,[[3243.06,16.165],[3243.05,1.353],[3243.02,0.007],[3243.0,1.392],[3242.98,0.007]],[[3243.07,0.024],[3243.08,0.161],[3243.09,0.007],[3243.1,0.024],[3243.14,1.223]]]
["binance-futures","ETHUSDT",1737327312697,[[3233.69,34.356],[3233.59,0.011],[3233.4,1.392],[3233.38,4.137],[3233.37,4.597]],[[3233.7,24.27],[3233.83,0.323],[3233.97,0.037],[3233.98,0.03],[3233.99,0.037]]]
["binance-futures","ETHUSDT",1737327343202,[[3245.52,7.143],[3245.51,3.081],[3245.48,0.501],[3245.47,0.501],[3245.46,0.752]],[[3245.76,0.017],[3245.84,0.031],[3245.87,0.014],[3245.92,0.028],[3246.05,4.067]]]
["binance-futures","ETHUSDT",1737327402793,[],[[3256.54,14.571],[3256.64,0.007],[3256.66,0.161],[3256.7,1.707],[3256.74,0.161]]]
["binance-futures","ETHUSDT",1737327443854,[[3257.98,10.46],[3257.97,0.014],[3257.93,0.007],[3257.92,0.021],[3257.9,1.406]],[[3257.99,19.066],[3258.0,1.403],[3258.01,0.739],[3258.02,1.514],[3258.05,0.007]]]
["binance-futures","ETHUSDT",1737327474596,[[3262.62,43.843],[3262.6,1.41],[3262.59,2.215],[3262.58,0.063],[3262.57,0.007]],[[3262.63,1.555],[3262.81,3.09],[3262.82,1.072],[3262.87,0.015],[3262.9,1.392]]]
["binance-futures","ETHUSDT",1737327534747,[[3260.91,18.571],[3260.89,0.007],[3260.88,0.007],[3260.86,0.007],[3260.85,0.116]],[[3260.92,14.92],[3260.94,0.017],[3260.95,11.943],[3260.96,0.138],[3261.0,1.406]]]
["binance-futures","ETHUSDT",1737327575781,[[3264.05,42.343],[3264.03,0.007],[3264.0,0.011],[3263.98,0.007],[3263.97,0.01]],[[3264.06,27.944],[3264.07,3.501],[3264.1,0.017],[3264.13,0.007],[3264.17,0.007]]]
["binance-futures","ETHUSDT",1737327607164,[[3257.02,0.95],[3256.96,0.02],[3256.93,0.208],[3256.89,0.02],[3256.82,0.62]],[[3257.03,3.042],[3257.11,0.566],[3257.13,0.566],[3257.14,8.075],[3257.15,1.35]]]
["binance-futures","ETHUSDT",1737327626619,[],[[3254.89,13.297],[3254.97,0.25],[3254.98,8.172],[3254.99,6.062],[3255.01,2.05]]]
["binance-futures","ETHUSDT",1737327667149,[[3240.42,9.057],[3240.41,0.007],[3240.37,0.007]],[[3240.43,2.084],[3240.44,0.007],[3240.48,1.248],[3240.5,1.547],[3240.65,0.096]]]
["binance-futures","ETHUSDT",1737327736872,[[3218.12,0.343],[3218.08,17.351],[3218.07,2.601],[3218.0,1.402],[3217.96,0.007]],[[3218.15,0.011],[3218.21,3.579],[3218.22,0.007],[3218.33,0.034],[3218.35,0.007]]]
["binance-futures","ETHUSDT",1737327757246,[],[[3221.85,1.241],[3221.93,0.99],[3222.24,2.207],[3222.28,0.99],[3222.38,0.463]]]
["binance-futures","ETHUSDT",1737327797374,[],[[3220.66,5.812],[3220.77,2.94],[3220.78,5.675],[3220.79,10.843],[3220.8,16.614]]]
["binance-futures","ETHUSDT",1737327826947,[[3214.05,5.33],[3214.03,0.007],[3213.92,0.007],[3213.91,1.279],[3213.9,4.4]],[[3214.06,6.437],[3214.08,0.007],[3214.09,0.007],[3214.18,2.007],[3214.2,1.392]]]
["binance-futures","ETHUSDT",1737327887861,[[3218.16,0.01],[3218.15,5.9],[3218.08,9.751],[3218.07,0.06],[3217.95,4.986]],[[3218.22,3.106],[3218.5,21.846],[3218.51,1.0],[3218.52,1.0],[3218.53,2.0]]]
["binance-futures","ETHUSDT",1737327927670,[[3233.6,4.482],[3233.58,0.007]],[[3233.61,4.677],[3233.62,0.011],[3233.65,0.061],[3233.72,1.981],[3233.78,3.381]]]
["binance-futures","ETHUSDT",1737327957197,[[3224.12,0.03],[3224.09,1.221],[3223.92,0.014],[3223.73,0.014],[3223.66,0.198]],[[3224.18,20.152],[3224.24,0.814],[3224.25,0.814],[3224.26,0.814],[3224.27,0.814]]]
["binance-futures","ETHUSDT",1737328018442,[],[[3230.7,1.392],[3230.75,6.8],[3230.8,1.392],[3230.84,0.013],[3230.85,2.822]]]
["binance-futures","ETHUSDT",1737328057359,[[3229.56,5.166],[3229.55,0.007],[3229.52,0.013],[3229.44,0.007]],[[3229.57,15.142],[3229.6,9.075],[3229.61,2.507],[3229.68,1.094],[3229.7,1.392]]]
["binance-futures","ETHUSDT",1737328087967,[[3229.47,1.373],[3229.45,0.007],[3229.42,0.007],[3229.41,0.496],[3229.4,0.014]],[[3229.48,22.183],[3229.5,1.392],[3229.51,0.014],[3229.54,0.007],[3229.55,0.007]]]
["binance-futures","ETHUSDT",1737328109242,[[3228.29,4.956],[3228.28,0.007]],[[3228.39,8.247],[3228.48,9.586],[3228.49,0.463],[3228.5,6.196],[3228.53,0.588]]]
["binance-futures","ETHUSDT",1737328148225,[[3229.78,9.22],[3229.76,0.009],[3229.75,0.007],[3229.7,1.392],[3229.6,1.392]],[[3229.79,4.494],[3229.8,26.284],[3229.81,18.598],[3229.92,1.174],[3229.93,5.6]]]
["binance-futures","ETHUSDT",1737328219026,[],[[3236.31,15.738],[3236.32,9.879],[3236.33,1.411],[3236.35,17.797],[3236.36,19.903]]]
["binance-futures","ETHUSDT",1737328229792,[[3235.16,31.085],[3235.15,4.5],[3235.08,4.5]],[[3235.17,4.81],[3235.19,1.439],[3235.2,0.017],[3235.23,0.03],[3235.24,0.014]]]
["binance-futures","ETHUSDT",1737328279062,[[3221.59,17.041],[3221.57,0.007],[3221.53,0.608],[3221.52,1.238],[3221.5,0.083]],[[3221.6,1.307],[3221.62,0.007],[3221.66,0.007],[3221.68,0.078],[3221.69,0.007]]]
["binance-futures","ETHUSDT",1737328309355,[[3219.1,12.61],[3219.09,0.007],[3219.06,0.007],[3219.04,1.525],[3219.03,0.014]],[[3219.11,17.382],[3219.13,0.007],[3219.15,0.007],[3219.18,0.014],[3219.2,0.179]]]
["binance-futures","ETHUSDT",1737328360578,[[3215.75,1.528],[3215.69,0.074],[3215.68,3.111],[3215.62,3.6],[3215.54,12.607]],[[3215.76,1.2],[3215.88,3.117],[3215.89,3.223],[3215.9,0.027],[3215.93,3.11]]]
["binance-futures","ETHUSDT",1737328409453,[[3195.52,0.913],[3195.5,1.392],[3195.46,4.203],[3195.45,8.558],[3195.44,2.453]],[[3195.53,3.179],[3195.84,0.007],[3195.85,6.213],[3196.0,0.014],[3196.06,4.778]]]
["binance-futures","ETHUSDT",1737328439711,[[3195.17,5.682],[3195.16,0.007],[3195.0,3.607],[3194.94,0.858],[3194.93,3.6]],[[3195.18,5.936],[3195.19,2.0],[3195.2,1.4],[3195.22,0.007],[3195.27,1.84]]]
["binance-futures","ETHUSDT",1737328491252,[[3198.06,5.105],[3198.01,0.007],[3197.97,0.007],[3197.91,2.2],[3197.84,4.6]],[[3198.07,17.775],[3198.08,8.311],[3198.1,5.073],[3198.12,9.515],[3198.39,3.126]]]
["binance-futures","ETHUSDT",1737328539837,[],[[3206.55,11.828],[3206.57,2.196],[3206.6,3.298],[3206.61,0.5],[3206.64,1.245]]]
["binance-futures","ETHUSDT",1737328569436,[[3216.66,12.48],[3216.65,7.278],[3216.64,3.4],[3216.62,2.557],[3216.61,4.7]],[[3216.67,0.174],[3216.68,0.068],[3216.7,0.602],[3216.71,0.087],[3216.73,0.635]]]
["binance-futures","ETHUSDT",1737328622094,[[3221.92,4.509],[3221.9,0.011],[3221.88,0.007],[3221.78,0.144],[3221.77,8.804]],[[3221.93,7.325],[3221.98,0.007],[3221.99,2.353],[3222.0,1.392],[3222.01,0.007]]]
["binance-futures","ETHUSDT",1737328670671,[[3205.55,0.007],[3205.5,0.072],[3205.44,0.187],[3205.43,0.032],[3205.42,0.187]],[[3205.68,28.654],[3205.69,0.867],[3205.7,1.392],[3205.74,9.449],[3205.75,12.791]]]
["binance-futures","ETHUSDT",1737328700197,[[3195.03,4.393],[3194.96,0.007],[3194.95,0.011],[3194.9,0.156],[3194.88,0.014]],[[3195.04,35.199],[3195.05,0.509],[3195.11,0.02],[3195.12,0.014],[3195.2,1.294]]]
["binance-futures","ETHUSDT",1737328712648,[[3197.84,8.536],[3197.83,2.434]],[[3197.85,5.717],[3197.9,0.007],[3197.98,0.454],[3198.01,0.027],[3198.02,1.528]]]
["binance-futures","ETHUSDT",1737328760125,[[3180.0,309.428],[3179.98,2.516],[3179.91,0.288],[3179.84,0.131],[3179.79,0.059]],[[3180.17,69.123],[3180.3,1.229],[3180.35,3.143],[3180.5,3.143],[3180.55,5.675]]]
["binance-futures","ETHUSDT",1737328830503,[[3189.5,40.511],[3189.47,9.652],[3189.42,0.83],[3189.41,1.228],[3189.4,1.392]],[[3189.51,0.082],[3189.58,0.007],[3189.59,0.088],[3189.6,0.51],[3189.61,0.017]]]
["binance-futures","ETHUSDT",1737328843175,[[3201.09,1.0],[3200.98,1.111],[3200.96,0.007],[3200.94,11.551],[3200.75,0.035]],[[3201.29,42.266],[3201.31,8.401],[3201.4,0.139],[3201.45,0.45],[3201.48,0.522]]]
["binance-futures","ETHUSDT",1737328890312,[[3204.72,1.249],[3204.7,1.392],[3204.53,0.007],[3204.52,0.067],[3204.5,1.46]],[[3204.75,0.186],[3204.79,1.097],[3204.8,10.351],[3204.81,3.12],[3204.94,0.468]]]
["binance-futures","ETHUSDT",1737328920820,[[3205.2,6.686],[3205.17,10.074],[3205.16,2.187],[3205.11,2.424],[3205.1,7.637]],[[3205.21,0.04],[3205.23,0.037],[3205.25,0.322],[3205.26,0.019],[3205.28,1.269]]]
["binance-futures","ETHUSDT",1737328974236,[[3217.44,5.16],[3217.32,0.399],[3217.14,1.558],[3217.13,0.18],[3217.12,2.697]],[[3217.45,7.301],[3217.53,8.866],[3217.6,1.392],[3217.63,5.397],[3217.68,1.248]]]
["binance-futures","ETHUSDT",1737329021311,[[3217.31,3.522],[3217.3,4.108],[3217.29,13.414],[3217.28,1.6],[3217.27,0.71]],[[3217.46,0.013],[3217.6,0.007],[3217.62,0.013],[3217.73,0.01],[3217.74,0.013]]]
["binance-futures","ETHUSDT",1737329051719,[[3219.04,2.611],[3219.03,0.131],[3219.0,0.007],[3218.91,0.02],[3218.9,1.392]],[[3219.05,35.008],[3219.06,12.517],[3219.08,0.007],[3219.09,0.007],[3219.1,1.392]]]
["binance-futures","ETHUSDT",1737329095033,[[3206.66,0.813],[3206.63,0.125],[3206.57,0.201],[3206.56,0.007],[3206.52,0.053]],[[3206.67,43.209],[3206.68,0.81],[3206.7,0.007],[3206.71,4.152],[3206.72,7.1]]]
["binance-futures","ETHUSDT",1737329152728,[[3198.52,7.758],[3198.51,0.763],[3198.5,1.406],[3198.48,0.013],[3198.45,0.007]],[[3198.53,4.275],[3198.55,0.007],[3198.59,0.444],[3198.6,0.018],[3198.62,0.007]]]
["binance-futures","ETHUSDT",1737329183107,[[3193.37,0.007],[3193.35,2.407],[3193.33,0.02],[3193.24,0.065],[3193.12,2.046]],[[3193.39,43.526],[3193.4,1.392],[3193.45,4.485],[3193.46,5.6],[3193.5,1.392]]]
["binance-futures","ETHUSDT",1737329226171,[[3188.74,3.136],[3188.73,3.136],[3188.72,1.441],[3188.7,1.582],[3188.69,1.582]],[[3188.75,0.066],[3188.8,0.108],[3188.82,0.827],[3188.9,0.007],[3188.93,0.007]]]
["binance-futures","ETHUSDT",1737329243028,[[3187.0,115.575],[3186.98,0.03],[3186.95,0.089],[3186.85,12.676],[3186.71,0.044]],[[3187.01,7.499],[3187.02,2.55],[3187.03,2.5],[3187.04,2.5],[3187.05,10.699]]]
["binance-futures","ETHUSDT",1737329313566,[],[[3179.13,0.7],[3179.17,33.41],[3179.29,2.171],[3179.36,0.414],[3179.4,1.392]]]
["binance-futures","ETHUSDT",1737329356841,[[3169.22,0.608],[3169.16,0.4],[3169.14,3.074],[3169.1,0.631],[3168.98,0.015]],[[3169.29,4.074],[3169.53,2.382],[3169.58,3.154],[3169.59,3.154],[3169.62,0.5]]]
["binance-futures","ETHUSDT",1737329373370,[[3174.35,0.066],[3174.31,0.007],[3174.3,0.01]],[[3174.38,1.3],[3174.39,9.484],[3174.4,0.108],[3174.41,14.87],[3174.44,4.738]]]
["binance-futures","ETHUSDT",1737329402893,[[3175.17,27.821],[3175.14,3.605],[3175.08,2.136],[3174.93,3.149],[3174.91,3.149]],[[3175.2,0.549],[3175.28,2.552],[3175.49,0.008],[3175.5,0.042],[3175.51,6.347]]]
["binance-futures","ETHUSDT",1737329447046,[],[[3164.56,2.423],[3164.57,2.51],[3164.63,4.089],[3164.64,6.094],[3164.85,1.998]]]
["binance-futures","ETHUSDT",1737329503512,[[3182.98,4.653],[3182.97,3.511],[3182.9,1.392],[3182.87,5.477],[3182.86,7.4]],[[3182.99,0.756],[3183.2,1.392],[3183.21,1.4],[3183.34,0.121],[3183.38,2.633]]]
["binance-futures","ETHUSDT",1737329532989,[[3193.37,0.003],[3193.2,0.018]],[[3193.46,0.52],[3193.49,1.494],[3193.51,5.675],[3193.52,0.15],[3193.53,0.15]]]
["binance-futures","ETHUSDT",1737329577443,[[3186.28,4.706],[3186.27,0.007],[3186.23,0.007],[3186.2,1.409],[3186.17,0.007]],[[3186.29,16.771],[3186.32,0.007],[3186.35,0.007],[3186.47,4.901],[3186.53,6.901]]]
["binance-futures","ETHUSDT",1737329632934,[[3209.83,24.803],[3209.74,8.1],[3209.7,1.392],[3209.65,5.549],[3209.61,10.3]],[[3209.84,7.633],[3209.9,1.559],[3210.0,1.255],[3210.05,0.1],[3210.24,0.007]]]
["binance-futures","ETHUSDT",1737329663125,[[3208.86,1.153],[3208.56,1.275],[3208.53,4.094],[3208.48,4.38],[3208.43,0.066]],[[3209.44,0.278],[3209.74,0.163],[3209.75,0.163],[3209.77,0.163],[3209.78,0.163]]]
["binance-futures","ETHUSDT",1737329707829,[[3218.63,3.38],[3218.62,2.286],[3218.61,0.03],[3218.6,0.017],[3218.57,0.035]],[[3218.64,5.371],[3218.67,5.171],[3218.69,0.666],[3218.71,5.693],[3218.73,0.66]]]
["binance-futures","ETHUSDT",1737329722906,[],[[3207.69,1.0],[3207.86,5.675],[3207.93,5.894],[3207.95,3.659],[3207.98,7.113]]]
["binance-futures","ETHUSDT",1737329793446,[[3197.61,19.471],[3197.6,1.334],[3197.58,0.01],[3197.57,0.016]],[[3197.62,5.605],[3197.63,0.011],[3197.68,1.25],[3197.7,2.956],[3197.92,2.507]]]
["binance-futures","ETHUSDT",1737329838497,[[3198.7,2.448],[3198.6,0.045],[3198.59,0.017],[3198.53,0.023],[3198.48,1.863]],[[3198.79,39.458],[3198.8,1.392],[3198.84,8.751],[3198.85,37.08],[3198.86,0.007]]]
["binance-futures","ETHUSDT",1737329853396,[[3199.39,1.4],[3199.36,2.946],[3199.27,4.074],[3199.12,0.013],[3199.07,2.0]],[[3199.6,20.106],[3199.63,0.007],[3199.66,0.007],[3199.69,0.007],[3199.7,3.907]]]
["binance-futures","ETHUSDT",1737329883759,[[3193.55,0.383],[3193.53,0.007],[3193.5,1.405],[3193.48,0.01],[3193.4,0.06]],[[3193.59,5.812],[3193.62,1.364],[3193.69,2.68],[3193.7,0.095],[3193.71,0.3]]]
["binance-futures","ETHUSDT",1737329958598,[[3182.52,5.025],[3182.49,0.007],[3182.48,1.252],[3182.47,0.668],[3182.45,0.007]],[[3182.53,0.234],[3182.62,1.933],[3182.64,0.007],[3182.7,0.471],[3182.96,1.303]]]
["binance-futures","ETHUSDT",1737329983828,[[3178.91,8.506],[3178.89,0.007],[3178.83,0.188],[3178.76,0.308],[3178.75,37.674]],[[3178.92,3.092],[3178.93,0.354],[3178.95,0.007],[3178.97,0.007],[3179.0,0.007]]]
["binance-futures","ETHUSDT",1737330014115,[[3184.07,0.11],[3184.05,0.007],[3184.03,0.007],[3183.99,0.01],[3183.98,3.149]],[[3184.15,0.328],[3184.16,5.492],[3184.22,44.71],[3184.24,2.445],[3184.31,11.668]]]
["binance-futures","ETHUSDT",1737330048952,[[3181.84,0.002],[3181.77,0.007],[3181.68,1.26],[3181.63,1.2],[3181.61,0.007]],[[3181.85,16.117],[3181.86,0.007],[3181.91,8.427],[3181.92,0.014],[3181.96,0.016]]]
["binance-futures","ETHUSDT",1737330114201,[],[[3195.25,3.011],[3195.31,0.149],[3195.32,6.98],[3195.34,0.251],[3195.36,0.501]]]
["binance-futures","ETHUSDT",1737330143736,[[3184.39,1.944],[3184.27,0.486],[3184.19,2.849],[3184.17,2.5],[3184.16,1.55]],[[3184.4,627.022],[3184.43,0.01],[3184.5,0.007],[3184.56,0.036],[3184.63,0.325]]]
["binance-futures","ETHUSDT",1737330179590,[[3201.19,0.8],[3201.18,3.707],[3201.17,0.8],[3201.14,0.8],[3201.08,0.408]],[[3201.33,0.324],[3201.39,0.008],[3201.4,0.012],[3201.42,0.012],[3201.46,0.313]]]
["binance-futures","ETHUSDT",1737330204336,[],[[3208.26,3.116],[3208.34,0.8],[3208.4,1.12],[3208.49,2.801],[3208.5,3.617]]]
["binance-futures","ETHUSDT",1737330274103,[[3224.31,13.718],[3224.3,0.01],[3224.29,0.655],[3224.27,0.007],[3224.23,0.007]],[[3224.32,0.632],[3224.33,2.05],[3224.35,0.007],[3224.38,0.109],[3224.39,0.007]]]
["binance-futures","ETHUSDT",1737330310144,[[3219.11,26.189],[3218.96,1.26],[3218.95,0.014],[3218.76,0.007],[3218.73,0.208]],[[3219.12,4.202],[3219.14,0.018],[3219.25,3.106],[3219.26,12.545],[3219.28,16.042]]]
["binance-futures","ETHUSDT",1737330334647,[],[[3226.53,16.175],[3226.55,4.861],[3226.57,1.368],[3226.75,2.954],[3226.76,11.958]]]
["binance-futures","ETHUSDT",1737330364256,[[3229.29,6.765],[3229.28,0.03],[3229.12,0.035],[3229.09,0.059],[3229.07,3.112]],[[3229.3,7.784],[3229.34,0.055],[3229.38,1.4],[3229.45,5.9],[3229.6,1.254]]]
["binance-futures","ETHUSDT",1737330440877,[[3231.41,13.171],[3231.4,0.007],[3231.38,0.007],[3231.35,0.007],[3231.32,0.007]],[[3231.42,13.679],[3231.43,0.079],[3231.44,0.007],[3231.47,0.021],[3231.5,0.007]]]
["binance-futures","ETHUSDT",1737330464443,[[3237.92,1.74],[3237.9,1.106],[3237.89,0.007],[3237.82,0.014]],[[3237.93,12.387],[3237.94,0.014],[3237.97,0.007],[3238.0,1.244],[3238.07,0.039]]]
["binance-futures","ETHUSDT",1737330494767,[[3236.53,0.715],[3236.5,0.035],[3236.47,0.007]],[[3236.54,16.452],[3236.56,0.606],[3236.57,1.877],[3236.58,10.748],[3236.59,0.014]]]
["binance-futures","ETHUSDT",1737330531428,[[3237.52,1.757],[3237.51,1.264],[3237.5,0.007],[3237.37,11.8]],[[3237.53,12.288],[3237.71,1.258],[3237.72,4.5],[3237.76,0.243],[3237.77,2.108]]]
["binance-futures","ETHUSDT",1737330595289,[[3233.53,7.758],[3233.52,1.241],[3233.44,1.241],[3233.38,6.9],[3233.3,6.9]],[[3233.54,17.409],[3233.56,0.007],[3233.6,0.007],[3233.63,0.007],[3233.72,0.007]]]
["binance-futures","ETHUSDT",1737330625671,[[3223.43,12.052],[3223.4,0.007],[3223.37,0.007],[3223.36,6.911],[3223.33,0.007]],[[3223.44,11.08],[3223.45,0.007],[3223.48,0.007],[3223.52,0.007],[3223.54,0.016]]]
["binance-futures","ETHUSDT",1737330662704,[[3222.95,0.017],[3222.93,0.015],[3222.92,0.377],[3222.89,0.275],[3222.88,1.641]],[[3222.97,6.298],[3222.98,3.111],[3222.99,9.721],[3223.0,1.0],[3223.05,1.0]]]
["binance-futures","ETHUSDT",1737330726305,[[3213.45,7.032],[3213.33,0.25],[3213.3,0.25],[3213.27,0.25],[3213.25,11.779]],[[3213.56,12.304],[3213.65,0.024],[3213.67,0.062],[3213.78,0.007],[3213.89,2.2]]]
["binance-futures","ETHUSDT",1737330756657,[[3224.9,20.816],[3224.89,23.651],[3224.88,0.007],[3224.85,0.007]],[[3224.91,2.263],[3224.93,0.02],[3224.94,0.014],[3224.97,0.007],[3225.0,1.167]]]
["binance-futures","ETHUSDT",1737330783278,[[3220.61,63.172],[3220.58,1.032],[3220.48,0.017],[3220.43,0.007],[3220.29,0.01]],[[3220.62,60.459],[3220.63,12.432],[3220.64,3.741],[3220.66,6.8],[3220.7,17.431]]]
["binance-futures","ETHUSDT",1737330816842,[[3214.79,0.136],[3214.67,1.439],[3214.63,1.555],[3214.62,3.11],[3214.57,1.2]],[[3214.81,10.678],[3214.84,3.111],[3214.85,11.005],[3214.88,7.387],[3214.89,3.122]]]
["binance-futures","ETHUSDT",1737330888094,[[3205.61,3.739],[3205.59,0.011]],[[3205.62,10.925],[3205.63,0.014],[3205.66,0.148],[3205.69,0.007],[3205.71,0.312]]]
["binance-futures","ETHUSDT",1737330914961,[[3204.31,0.948],[3204.14,0.01],[3204.11,0.007],[3204.02,0.028],[3204.01,0.007]],[[3204.48,4.53],[3204.5,0.842],[3204.51,5.017],[3204.52,1.15],[3204.53,3.867]]]
["binance-futures","ETHUSDT",1737330948316,[[3203.23,4.889],[3203.13,0.007],[3203.09,0.01],[3203.08,1.873],[3203.06,3.108]],[[3203.24,7.746],[3203.27,1.4],[3203.37,0.348],[3203.45,0.286],[3203.46,1.0]]]
["binance-futures","ETHUSDT",1737330977946,[[3205.19,0.374],[3205.12,0.028],[3205.1,0.241],[3205.09,0.025],[3204.9,0.007]],[[3205.2,33.974],[3205.21,50.157],[3205.22,0.011],[3205.23,4.809],[3205.24,0.007]]]
["binance-futures","ETHUSDT",1737331046248,[[3202.43,0.007],[3202.36,0.027],[3202.33,0.018],[3202.31,0.014],[3202.27,0.021]],[[3202.47,3.111],[3202.48,21.836],[3202.52,0.014],[3202.55,0.278],[3202.57,0.107]]]
["binance-futures","ETHUSDT",1737331079469,[[3205.9,18.601],[3205.89,8.107],[3205.88,0.007],[3205.86,0.007]],[[3205.91,1.436],[3205.92,0.007],[3206.01,0.013],[3206.03,3.009],[3206.04,20.007]]]
["binance-futures","ETHUSDT",1737331109249,[[3212.24,18.618],[3212.21,0.007],[3212.04,0.538],[3212.03,0.531],[3212.02,1.202]],[[3212.25,1.641],[3212.3,9.508],[3212.4,7.363],[3212.42,20.0],[3212.45,18.677]]]
["binance-futures","ETHUSDT",1737331137331,[[3211.93,13.877],[3211.91,0.013],[3211.9,0.007],[3211.89,0.007],[3211.86,0.014]],[[3211.94,11.245],[3211.95,0.007],[3211.96,0.007],[3212.0,0.111],[3212.01,0.014]]]
["binance-futures","ETHUSDT",1737331173862,[],[[3217.32,11.027],[3217.33,21.981],[3217.34,21.56],[3217.35,22.778],[3217.37,10.221]]]
["binance-futures","ETHUSDT",1737331173913,[[3217.17,5.301],[3217.15,0.007],[3217.12,0.007],[3217.09,0.301],[3217.05,0.007]],[[3217.18,81.887],[3217.24,0.007],[3217.27,0.007],[3217.3,7.391],[3217.31,1.161]]]
["binance-futures","ETHUSDT",1737331173964,[[3217.05,0.007]],[[3217.09,5.098],[3217.17,38.135],[3217.18,81.867],[3217.24,0.007],[3217.27,0.007]]]
["binance-futures","ETHUSDT",1737331174015,[[3216.9,0.287],[3216.89,0.007],[3216.85,0.007],[3216.83,0.018],[3216.8,0.028]],[[3216.91,59.832],[3216.93,22.081],[3216.94,43.526],[3216.95,11.106],[3216.96,1.577]]]
["binance-futures","ETHUSDT",1737331174066,[[3216.9,17.463],[3216.89,0.007],[3216.85,0.007],[3216.84,0.013],[3216.83,0.007]],[[3216.91,14.779],[3216.93,0.011],[3216.94,0.7],[3217.03,20.0],[3217.09,2.5]]]
["binance-futures","ETHUSDT",1737331174117,[],[[3216.65,3.696],[3216.68,0.01],[3216.71,1.66],[3216.72,0.01],[3216.73,1.65]]]
["binance-futures","ETHUSDT",1737331174168,[[3216.56,4.102],[3216.55,1.611],[3216.49,0.61],[3216.47,0.4],[3216.45,0.007]],[[3216.57,39.901],[3216.59,0.594],[3216.6,0.011],[3216.63,0.288],[3216.65,8.107]]]
["binance-futures","ETHUSDT",1737331174219,[[3216.55,5.786],[3216.54,0.007]],[[3216.56,40.343],[3216.57,5.645],[3216.62,5.199],[3216.65,8.107],[3216.71,12.549]]]
["binance-futures","ETHUSDT",1737331174270,[[3216.55,2.371],[3216.54,0.007],[3216.1,0.007],[3216.02,0.933],[3215.9,2.817]],[[3216.56,41.577],[3216.57,5.645],[3216.62,2.486],[3216.65,8.107],[3216.9,5.821]]]
["binance-futures","ETHUSDT",1737331174321,[[3216.55,2.371],[3216.54,0.007],[3216.1,0.007],[3216.02,0.933],[3215.9,2.817]],[[3216.56,50.409],[3216.57,5.645],[3216.62,2.486],[3216.65,8.107],[3216.9,5.821]]]
["binance-futures","ETHUSDT",1737331174373,[[3216.29,0.028],[3216.17,0.411],[3216.1,0.007],[3216.0,0.013],[3215.98,1.211]],[[3216.37,40.673],[3216.4,1.246],[3216.48,10.07],[3216.49,20.0],[3216.54,1.211]]]
["binance-futures","ETHUSDT",1737331174424,[[3216.36,1.925],[3216.35,0.007],[3216.29,0.028],[3216.17,0.011],[3216.1,0.007]],[[3216.37,40.785],[3216.4,1.257],[3216.48,6.301],[3216.49,20.0],[3216.77,0.013]]]
["binance-futures","ETHUSDT",1737331174476,[[3216.36,0.652],[3216.35,0.007],[3216.1,0.007]],[[3216.37,40.303],[3216.4,1.257],[3216.48,6.301],[3216.49,20.0],[3216.74,3.244]]]
["binance-futures","ETHUSDT",1737331174529,[[3216.36,23.775],[3216.35,0.014],[3216.31,0.007],[3216.28,0.007],[3216.25,0.007]],[[3216.37,18.856],[3216.4,1.257],[3216.47,0.01],[3216.48,6.301],[3216.55,0.157]]]
["binance-futures","ETHUSDT",1737331174580,[[3216.36,23.775],[3216.35,0.014],[3216.33,0.01],[3216.31,0.007],[3216.28,0.007]],[[3216.37,17.331],[3216.38,0.007],[3216.4,1.257],[3216.41,0.007],[3216.47,0.01]]]
["binance-futures","ETHUSDT",1737331174630,[[3216.36,20.375],[3216.35,0.014],[3216.33,0.01],[3216.31,0.007],[3216.28,0.007]],[[3216.37,20.326],[3216.38,0.007],[3216.4,1.257],[3216.41,0.007],[3216.48,2.861]]]
["binance-futures","ETHUSDT",1737331174694,[[3216.36,20.375],[3216.35,0.014],[3216.31,0.007],[3216.28,0.007]],[[3216.37,20.876],[3216.38,0.007],[3216.4,1.264],[3216.41,0.007],[3216.43,0.007]]]
["binance-futures","ETHUSDT",1737331174743,[[3216.36,19.375],[3216.35,0.014],[3216.31,0.007],[3216.28,0.007],[3216.25,0.007]],[[3216.37,29.708],[3216.38,0.007],[3216.4,1.264],[3216.41,0.007],[3216.43,0.007]]]
["binance-futures","ETHUSDT",1737331174797,[[3216.36,19.202],[3216.35,0.014],[3216.31,0.007],[3216.29,0.014],[3216.28,0.007]],[[3216.37,30.886],[3216.38,0.007],[3216.4,1.264],[3216.41,0.007],[3216.43,0.007]]]
["binance-futures","ETHUSDT",1737331174849,[[3216.36,19.306],[3216.35,0.007],[3216.31,0.007],[3216.29,0.014],[3216.28,0.007]],[[3216.37,31.351],[3216.38,0.007],[3216.4,1.264],[3216.41,0.007],[3216.43,0.007]]]
["binance-futures","ETHUSDT",1737331174902,[[3216.36,20.303],[3216.35,0.007],[3216.31,0.007],[3216.29,0.014],[3216.28,0.007]],[[3216.37,31.514],[3216.38,0.007],[3216.4,1.264],[3216.41,0.007],[3216.43,0.017]]]
["binance-futures","ETHUSDT",1737331174952,[[3216.36,23.703],[3216.35,0.007],[3216.34,0.01],[3216.31,0.007],[3216.29,0.014]],[[3216.37,21.411],[3216.38,0.007],[3216.4,0.007],[3216.43,0.007],[3216.48,4.026]]]
["binance-futures","ETHUSDT",1737331175004,[[3216.36,24.635],[3216.35,0.007],[3216.33,0.01],[3216.32,0.035],[3216.31,0.007]],[[3216.37,23.408],[3216.38,0.007],[3216.4,0.007],[3216.43,0.007],[3216.48,4.026]]]
["binance-futures","ETHUSDT",1737331175055,[[3216.36,20.539],[3216.35,0.007],[3216.32,0.028],[3216.31,0.007]],[[3216.37,23.432],[3216.38,0.007],[3216.4,1.264],[3216.41,0.007],[3216.43,0.007]]]
["binance-futures","ETHUSDT",1737331175107,[[3216.36,21.48],[3216.35,0.007],[3216.32,0.038],[3216.31,0.007],[3216.29,0.014]],[[3216.37,26.793],[3216.38,0.007],[3216.4,1.264],[3216.41,0.007],[3216.43,0.007]]]
["binance-futures","ETHUSDT",1737331175158,[[3216.36,21.847],[3216.35,0.007],[3216.32,0.028],[3216.31,0.007],[3216.29,0.021]],[[3216.37,26.714],[3216.38,0.007],[3216.39,0.43],[3216.4,1.253],[3216.41,0.007]]]
["binance-futures","ETHUSDT",1737331175208,[[3216.36,1.234],[3216.35,0.007],[3216.32,0.028],[3216.31,0.007],[3216.29,0.014]],[[3216.37,26.798],[3216.38,0.007],[3216.39,0.441],[3216.4,1.253],[3216.41,0.007]]]
["binance-futures","ETHUSDT",1737331175266,[[3216.36,1.184],[3216.35,0.007],[3216.32,0.028],[3216.31,0.007],[3216.29,0.014]],[[3216.37,26.798],[3216.38,0.017],[3216.39,3.386],[3216.4,1.253],[3216.41,0.007]]]
["binance-futures","ETHUSDT",1737331175320,[[3216.36,27.774],[3216.35,0.007],[3216.31,0.035],[3216.29,0.014]],[[3216.37,19.76],[3216.38,0.017],[3216.39,3.386],[3216.4,0.007],[3216.41,0.007]]]
["binance-futures","ETHUSDT",1737331175374,[[3216.36,27.774],[3216.35,0.017],[3216.31,0.035],[3216.29,0.021],[3216.24,1.246]],[[3216.37,20.61],[3216.38,0.007],[3216.39,0.011],[3216.4,0.007],[3216.47,0.01]]]
["binance-futures","ETHUSDT",1737331175425,[[3216.36,27.9],[3216.35,0.017],[3216.31,0.035],[3216.29,0.021],[3216.24,1.257]],[[3216.37,18.147],[3216.38,0.007],[3216.4,0.007],[3216.47,0.01],[3216.48,4.05]]]
["binance-futures","ETHUSDT",1737331175475,[[3216.36,28.384],[3216.35,0.017],[3216.31,0.035],[3216.29,0.007],[3216.24,1.257]],[[3216.37,16.981],[3216.38,0.007],[3216.4,0.007],[3216.44,0.007],[3216.47,0.01]]]
["binance-futures","ETHUSDT",1737331175520,[[3216.36,21.825],[3216.35,0.007],[3216.31,0.035],[3216.29,0.021]],[[3216.37,25.635],[3216.38,0.007],[3216.4,1.264],[3216.41,0.007],[3216.44,0.007]]]
["binance-futures","ETHUSDT",1737331175580,[[3216.16,2.31],[3216.13,0.023],[3216.12,0.587],[3216.07,0.007],[3216.0,0.64]],[[3216.17,49.86],[3216.18,0.007],[3216.21,0.007],[3216.24,0.007],[3216.27,0.007]]]
["binance-futures","ETHUSDT",1737331175630,[[3216.16,2.507],[3216.13,18.716],[3216.12,0.576],[3216.0,0.381]],[[3216.17,55.946],[3216.18,0.007],[3216.2,20.011],[3216.21,0.007],[3216.24,0.007]]]
["binance-futures","ETHUSDT",1737331175682,[[3216.16,2.507],[3216.14,0.01],[3216.13,0.007],[3216.12,0.587],[3216.11,21.883]],[[3216.17,55.98],[3216.18,0.007],[3216.19,0.01],[3216.2,20.011],[3216.21,0.007]]]
["binance-futures","ETHUSDT",1737331175733,[],[[3215.95,18.836],[3215.96,9.142],[3215.97,11.32],[3215.99,5.256],[3216.0,50.805]]]
["binance-futures","ETHUSDT",1737331175784,[[3215.69,18.633],[3215.68,0.007],[3215.67,0.007],[3215.66,2.331],[3215.61,0.014]],[[3215.72,3.492],[3215.73,5.696],[3215.79,1.7],[3215.81,1.7],[3215.82,1.7]]]
["binance-futures","ETHUSDT",1737331175835,[[3215.69,10.723],[3215.67,0.007],[3215.66,2.342],[3215.64,2.358],[3215.63,0.229]],[[3215.7,8.723],[3215.72,0.018],[3215.73,2.511],[3215.76,0.007],[3215.79,0.007]]]
["binance-futures","ETHUSDT",1737331175886,[[3215.69,3.081],[3215.66,0.011],[3215.64,0.027],[3215.63,0.229]],[[3215.7,17.214],[3215.75,3.203],[3215.76,1.253],[3215.79,0.007],[3215.85,20.007]]]
["binance-futures","ETHUSDT",1737331175938,[[3215.69,3.081],[3215.68,0.007],[3215.64,0.027],[3215.63,0.24],[3215.21,0.943]],[[3215.7,26.05],[3215.72,0.007],[3215.76,1.264],[3215.79,0.007],[3215.84,5.738]]]
["binance-futures","ETHUSDT",1737331175990,[[3215.69,3.081],[3215.68,0.007],[3215.67,0.007],[3215.64,0.027],[3215.63,0.24]],[[3215.7,24.694],[3215.72,0.007],[3215.76,1.264],[3215.79,0.007],[3215.84,5.738]]]
["binance-futures","ETHUSDT",1737331176041,[],[[3215.49,16.457],[3215.5,12.336],[3215.51,10.734],[3215.52,2.481],[3215.53,18.972]]]
["binance-futures","ETHUSDT",1737331176092,[[3215.48,0.943],[3215.46,0.018],[3215.42,0.014],[3215.41,0.007],[3215.33,0.007]],[[3215.49,51.641],[3215.5,26.184],[3215.51,10.065],[3215.52,1.246],[3215.58,20.0]]]
["binance-futures","ETHUSDT",1737331176143,[[3215.46,0.007],[3215.42,0.007],[3215.41,0.007],[3215.39,0.068]],[[3215.47,32.771],[3215.49,53.382],[3215.5,25.456],[3215.51,9.3],[3215.52,1.246]]]
["binance-futures","ETHUSDT",1737331176194,[[3215.24,0.003],[3215.19,0.007],[3215.11,0.276],[3215.1,0.625],[3215.04,0.457]],[[3215.26,2.074],[3215.27,2.074],[3215.28,0.25],[3215.29,8.243],[3215.3,5.095]]]
["binance-futures","ETHUSDT",1737331176245,[[3215.35,6.512],[3215.33,6.512],[3215.31,9.622],[3215.26,4.172],[3215.25,7.725]],[[3215.37,20.0],[3215.47,0.012],[3215.51,1.52],[3215.7,9.379],[3215.74,0.007]]]
["binance-futures","ETHUSDT",1737331176296,[[3215.53,7.759],[3215.5,13.155],[3215.48,1.65],[3215.46,17.078],[3215.45,14.304]],[[3215.54,0.082],[3215.63,0.848],[3215.65,20.0],[3215.68,2.156],[3215.7,9.379]]]
["binance-futures","ETHUSDT",1737331176347,[[3215.53,0.432],[3215.5,0.043]],[[3215.54,48.068],[3215.59,0.428],[3215.6,1.246],[3215.68,0.978],[3215.7,0.543]]]
["binance-futures","ETHUSDT",1737331176398,[[3215.0,191.931],[3214.99,0.015],[3214.96,0.007],[3214.88,0.615],[3214.85,2.407]],[[3215.03,3.109],[3215.04,0.332],[3215.07,0.664],[3215.08,3.415],[3215.09,1.7]]]
["binance-futures","ETHUSDT",1737331176449,[[3215.0,192.329],[3214.99,0.015],[3214.96,0.007],[3214.91,1.267],[3214.9,0.011]],[[3215.01,19.554],[3215.02,2.797],[3215.07,0.332],[3215.08,5.7],[3215.12,1.246]]]
["binance-futures","ETHUSDT",1737331176500,[[3215.0,192.329],[3214.97,18.696],[3214.96,0.007],[3214.91,1.278]],[[3215.01,20.324],[3215.02,8.465],[3215.08,5.7],[3215.12,1.246],[3215.18,7.1]]]
["binance-futures","ETHUSDT",1737331176551,[[3215.0,192.377],[3214.97,0.018],[3214.96,1.253],[3214.91,1.264],[3214.88,1.26]],[[3215.01,5.281],[3215.02,0.797],[3215.09,20.0],[3215.38,15.754],[3215.4,4.6]]]
["binance-futures","ETHUSDT",1737331176601,[[3215.0,192.301],[3214.99,0.007],[3214.97,0.007],[3214.96,0.018],[3214.94,0.014]],[[3215.01,12.466],[3215.02,0.797],[3215.2,20.0],[3215.27,1.52],[3215.38,3.2]]]
["binance-futures","ETHUSDT",1737331176653,[[3215.0,192.301],[3214.99,0.007],[3214.97,0.007],[3214.96,0.007],[3214.95,0.012]],[[3215.01,21.014],[3215.02,0.797],[3215.12,1.246],[3215.2,20.0],[3215.27,1.52]]]
["binance-futures","ETHUSDT",1737331176705,[],[[3214.88,3.11],[3214.9,14.488],[3214.92,21.548],[3214.94,0.25],[3214.95,8.019]]]
["binance-futures","ETHUSDT",1737331176756,[[3214.57,0.007],[3214.54,0.021],[3214.52,0.007],[3214.51,0.007],[3214.5,0.02]],[[3214.63,4.172],[3214.76,0.803],[3214.81,3.696],[3214.82,27.124],[3214.84,14.102]]]
["binance-futures","ETHUSDT",1737331176806,[[3214.6,0.021],[3214.57,0.007],[3214.56,0.007],[3214.54,0.021],[3214.53,0.028]],[[3214.62,1.0],[3214.63,33.01],[3214.73,6.903],[3214.76,9.3],[3214.8,0.531]]]
["binance-futures","ETHUSDT",1737331176858,[[3214.54,0.021],[3214.53,0.028]],[[3214.56,6.891],[3214.61,15.757],[3214.62,36.334],[3214.63,20.836],[3214.66,0.007]]]
["binance-futures","ETHUSDT",1737331176909,[[3214.25,0.016],[3214.23,18.693],[3214.18,0.943],[3214.11,0.02],[3214.1,0.4]],[[3214.26,4.172],[3214.32,1.7],[3214.33,1.7],[3214.49,0.3],[3214.5,2.165]]]
["binance-futures","ETHUSDT",1737331176960,[[3214.24,0.287],[3214.17,0.007],[3214.13,0.16],[3214.12,2.407],[3214.11,0.02]],[[3214.25,6.84],[3214.26,18.126],[3214.32,6.428],[3214.33,8.1],[3214.4,0.25]]]
["binance-futures","ETHUSDT",1737331177011,[[3214.24,0.236],[3214.16,0.007],[3214.12,0.007],[3214.11,0.02]],[[3214.25,46.845],[3214.26,8.1],[3214.31,3.266],[3214.32,1.246],[3214.33,8.1]]]
["binance-futures","ETHUSDT",1737331177062,[[3214.15,1.965],[3214.14,0.007],[3214.12,0.007],[3214.11,0.013],[3213.97,0.374]],[[3214.16,2.612],[3214.2,1.0],[3214.21,5.06],[3214.22,5.675],[3214.23,16.301]]]
["binance-futures","ETHUSDT",1737331177113,[],[[3213.91,40.663],[3213.92,3.023],[3214.07,1.7],[3214.09,12.932],[3214.1,0.236]]]
["binance-futures","ETHUSDT",1737331177164,[[3213.78,0.035],[3213.61,0.095],[3213.58,0.012],[3213.38,0.007],[3213.34,0.019]],[[3213.91,43.913],[3213.92,3.023],[3214.02,6.193],[3214.05,8.831],[3214.07,1.7]]]
["binance-futures","ETHUSDT",1737331177215,[[3213.87,0.236],[3213.8,0.007],[3213.78,0.035],[3213.77,0.023],[3213.61,0.088]],[[3213.88,12.119],[3213.89,3.873],[3213.9,12.101],[3213.91,56.21],[3213.92,6.76]]]
["binance-futures","ETHUSDT",1737331177266,[[3213.87,0.247],[3213.85,0.344],[3213.8,0.007],[3213.78,0.007],[3213.77,0.023]],[[3213.88,20.322],[3213.89,3.873],[3213.9,27.988],[3213.91,56.21],[3213.92,1.7]]]
["binance-futures","ETHUSDT",1737331177317,[[3213.87,0.247],[3213.85,0.355],[3213.8,0.007],[3213.78,0.007],[3213.77,0.007]],[[3213.88,47.47],[3213.89,11.948],[3213.9,20.082],[3213.91,7.502],[3213.98,0.035]]]
["binance-futures","ETHUSDT",1737331177368,[[3213.87,0.617],[3213.85,0.043],[3213.8,0.007],[3213.78,0.007],[3213.77,0.007]],[[3213.88,47.158],[3213.89,11.948],[3213.9,5.84],[3213.91,7.502],[3213.98,0.035]]]
["binance-futures","ETHUSDT",1737331177419,[[3213.87,0.704],[3213.85,0.043],[3213.8,0.007],[3213.79,0.007],[3213.78,0.007]],[[3213.88,56.683],[3213.89,3.955],[3213.91,7.107],[3213.98,0.035],[3214.08,7.218]]]
["binance-futures","ETHUSDT",1737331177470,[[3213.87,0.819],[3213.85,0.032],[3213.8,0.007],[3213.78,0.007]],[[3213.88,55.138],[3213.89,3.02],[3213.91,7.107],[3213.98,0.035],[3214.07,3.108]]]
["binance-futures","ETHUSDT",1737331177521,[[3213.54,0.007],[3213.46,0.007],[3213.44,2.47],[3213.39,0.953],[3213.37,0.007]],[[3213.61,9.968],[3213.62,1.062],[3213.75,11.248],[3213.77,9.492],[3213.78,5.274]]]
["binance-futures","ETHUSDT",1737331177571,[[3213.44,2.35],[3213.39,0.02],[3213.37,0.007]],[[3213.45,9.506],[3213.54,5.165],[3213.55,5.921],[3213.56,11.111],[3213.57,5.726]]]
["binance-futures","ETHUSDT",1737331177623,[[3213.37,0.007],[3213.35,0.007],[3213.34,0.012],[3213.32,0.101],[3213.31,0.02]],[[3213.38,0.85],[3213.4,5.661],[3213.42,1.1],[3213.43,6.396],[3213.44,1.1]]]
["binance-futures","ETHUSDT",1737331177674,[],[[3213.23,3.131],[3213.27,2.169],[3213.28,2.473],[3213.3,7.437],[3213.31,2.646]]]
["binance-futures","ETHUSDT",1737331177725,[[3212.84,1.795],[3212.83,0.014],[3212.76,2.8],[3212.75,1.533],[3212.66,2.333]],[[3213.06,1.7],[3213.09,1.7],[3213.1,1.7],[3213.16,9.249],[3213.17,0.75]]]
["binance-futures","ETHUSDT",1737331177776,[[3213.2,15.819],[3213.19,5.963],[3212.93,0.321],[3212.91,11.41],[3212.86,0.019]],[[3213.58,0.025],[3213.6,0.025],[3213.61,1.269],[3213.73,0.355],[3213.84,1.246]]]
["binance-futures","ETHUSDT",1737331177827,[[3213.61,6.542],[3213.26,3.112],[3213.25,3.112],[3213.24,20.5],[3213.2,15.483]],[[3213.72,0.007],[3213.73,0.355],[3213.8,1.577],[3214.02,3.055],[3214.08,0.007]]]
["binance-futures","ETHUSDT",1737331177878,[[3213.61,6.542],[3213.26,3.112],[3213.25,3.112],[3213.24,20.5],[3213.2,15.483]],[[3213.99,0.007],[3214.38,0.007],[3214.54,0.407],[3214.55,2.207],[3214.56,1.413]]]
["binance-futures","ETHUSDT",1737331177929,[[3214.11,4.922],[3214.02,8.616],[3213.64,0.5],[3213.61,9.03],[3213.6,1.562]],[[3214.23,3.114],[3214.25,5.003],[3214.26,1.52],[3214.38,0.007],[3214.39,0.007]]]
["binance-futures","ETHUSDT",1737331177980,[[3214.14,10.2],[3214.11,4.922],[3214.02,4.678],[3213.98,20.82],[3213.87,3.111]],[[3214.27,15.675],[3214.36,3.369],[3214.38,0.007],[3214.39,0.007],[3214.4,0.014]]]
["binance-futures","ETHUSDT",1737331178031,[[3214.14,10.721],[3214.11,4.922],[3214.02,4.678],[3214.01,3.111],[3213.98,20.82]],[[3214.55,0.007],[3214.97,0.4],[3215.01,8.471],[3215.04,11.618],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1737331178082,[[3214.49,2.569],[3214.48,2.402],[3214.35,0.531],[3214.34,0.25],[3214.33,0.25]],[[3215.01,2.371],[3215.07,0.007],[3215.21,0.186],[3215.25,3.111],[3215.33,0.072]]]
["binance-futures","ETHUSDT",1737331178133,[[3215.0,5.911],[3214.75,3.001],[3214.6,8.503],[3214.59,11.766],[3214.58,15.892]],[[3215.19,0.687],[3215.21,0.186],[3215.24,3.111],[3215.33,0.072],[3215.41,0.02]]]
["binance-futures","ETHUSDT",1737331178184,[[3215.17,16.731],[3215.06,15.514],[3215.02,16.634],[3215.01,16.795],[3215.0,5.911]],[[3215.36,9.482],[3215.39,7.859],[3215.41,0.02],[3215.52,1.253],[3215.54,3.4]]]
["binance-futures","ETHUSDT",1737331178235,[[3215.28,10.982]],[[3215.32,6.056],[3215.52,1.253],[3215.54,3.4],[3215.67,0.034],[3215.82,0.01]]]
["binance-futures","ETHUSDT",1737331178286,[[3215.28,9.596],[3215.01,2.59],[3215.0,1.554],[3214.97,18.674],[3214.93,7.324]],[[3215.61,0.013],[3215.67,0.034],[3215.82,0.01],[3215.99,0.23],[3216.21,8.51]]]
["binance-futures","ETHUSDT",1737331178337,[[3215.58,16.909],[3215.5,2.656],[3215.47,15.892],[3215.32,0.25],[3215.18,0.01]],[[3215.61,0.069],[3215.67,0.034],[3215.7,3.11],[3215.73,0.035],[3215.79,8.271]]]
["binance-futures","ETHUSDT",1737331178387,[[3215.54,2.938],[3215.53,3.11],[3215.51,3.11],[3215.49,0.25],[3215.46,3.11]],[[3215.61,0.069],[3215.67,0.034],[3215.69,0.016],[3215.73,0.035],[3215.79,8.271]]]
["binance-futures","ETHUSDT",1737331178440,[[3215.54,2.938],[3215.53,3.11],[3215.51,3.11],[3215.5,2.611],[3215.46,3.11]],[[3215.6,11.523],[3215.61,4.348],[3215.63,0.229],[3215.67,0.034],[3215.69,0.016]]]
["binance-futures","ETHUSDT",1737331178491,[[3215.59,4.636],[3215.58,0.053],[3215.57,0.793],[3215.55,4.592],[3215.54,7.541]],[[3215.6,17.92],[3215.61,24.893],[3215.63,0.229],[3215.67,0.034],[3215.69,0.691]]]
["binance-futures","ETHUSDT",1737331178542,[],[[3215.56,19.104],[3215.59,10.999],[3215.6,33.928],[3215.61,15.894],[3215.63,0.229]]]
["binance-futures","ETHUSDT",1737331178593,[[3215.04,16.442],[3214.99,1.295],[3214.97,13.245],[3214.96,18.978],[3214.93,0.01]],[[3215.13,1.912],[3215.16,0.01],[3215.33,0.152],[3215.4,3.109],[3215.5,3.109]]]
["binance-futures","ETHUSDT",1737331178644,[[3215.79,8.857],[3215.62,3.2],[3215.6,1.6],[3215.59,3.2],[3215.49,11.047]],[[3215.91,3.169],[3215.95,0.39],[3215.99,0.075],[3216.01,0.246],[3216.05,7.851]]]
["binance-futures","ETHUSDT",1737331178695,[[3215.79,6.513],[3215.75,3.2],[3215.73,1.6],[3215.71,1.6],[3215.68,3.2]],[[3215.95,0.39],[3215.99,0.037],[3216.01,0.246],[3216.05,7.851],[3216.2,0.013]]]
["binance-futures","ETHUSDT",1737331178746,[[3215.87,2.481],[3215.86,0.35],[3215.82,0.35],[3215.81,2.517],[3215.8,19.003]],[[3215.88,0.551],[3215.99,0.037],[3216.01,0.253],[3216.05,7.851],[3216.08,3.119]]]
["binance-futures","ETHUSDT",1737331178797,[[3215.87,5.965],[3215.82,4.009],[3215.81,10.001],[3215.8,11.208]],[[3215.88,11.037],[3215.89,0.02],[3215.96,0.007],[3215.99,0.044],[3216.0,1.913]]]
["binance-futures","ETHUSDT",1737331178848,[[3215.87,7.737],[3215.86,0.007],[3215.83,0.007],[3215.82,4.509],[3215.81,0.567]],[[3215.88,19.236],[3215.89,0.02],[3215.92,0.014],[3215.95,0.007],[3215.98,0.02]]]
["binance-futures","ETHUSDT",1737331178899,[[3215.82,0.011]],[[3215.83,1.638],[3215.85,5.675],[3215.86,35.929],[3215.87,12.312],[3215.88,21.319]]]
["binance-futures","ETHUSDT",1737331178950,[[3215.54,1.108],[3215.42,0.007],[3215.38,0.093],[3215.35,0.007],[3215.34,0.035]],[[3215.6,13.58],[3215.63,4.352],[3215.65,5.355],[3215.69,27.204],[3215.73,1.638]]]
["binance-futures","ETHUSDT",1737331179001,[[3215.54,18.319],[3215.52,0.007],[3215.42,0.007],[3215.38,0.093],[3215.36,0.007]],[[3215.55,21.221],[3215.57,4.751],[3215.75,2.5],[3215.77,0.007],[3215.78,4.401]]]
["binance-futures","ETHUSDT",1737331179052,[[3215.54,18.473],[3215.52,0.018],[3215.42,0.007],[3215.38,0.014],[3215.36,0.538]],[[3215.55,11.281],[3215.77,0.876],[3215.88,0.075],[3215.98,0.02],[3216.11,0.02]]]
["binance-futures","ETHUSDT",1737331179103,[[3215.77,3.111],[3215.76,11.009],[3215.56,14.288],[3215.55,3.111],[3215.54,17.255]],[[3215.88,0.075],[3215.94,1.519],[3215.98,0.02],[3216.11,0.02],[3216.27,3.116]]]
["binance-futures","ETHUSDT",1737331179154,[[3215.87,17.023],[3215.83,13.411],[3215.76,20.234],[3215.6,1.246],[3215.57,5.225]],[[3215.88,0.075],[3215.92,0.014],[3215.98,0.02],[3216.1,0.007],[3216.11,1.896]]]
["binance-futures","ETHUSDT",1737331179205,[[3215.87,20.693],[3215.84,0.007],[3215.83,5.6],[3215.76,11.546],[3215.64,0.016]],[[3215.88,7.084],[3215.92,0.014],[3215.98,0.02],[3215.99,0.014],[3216.1,1.219]]]
["binance-futures","ETHUSDT",1737331179257,[[3215.87,20.786],[3215.84,0.007],[3215.83,5.611],[3215.77,0.01],[3215.76,8.1]],[[3215.88,2.553],[3215.92,0.014],[3215.98,0.02],[3215.99,0.007],[3216.09,0.011]]]
["binance-futures","ETHUSDT",1737331179305,[[3215.87,11.912],[3215.84,0.007],[3215.77,0.01]],[[3215.88,15.471],[3215.92,0.014],[3215.98,0.02],[3215.99,0.007],[3216.28,3.109]]]
["binance-futures","ETHUSDT",1737331179360,[[3215.87,4.311],[3215.84,0.007],[3215.8,0.007],[3215.71,0.007],[3215.69,0.007]],[[3215.88,18.441],[3215.92,0.014],[3215.95,0.014],[3215.98,0.02],[3215.99,0.007]]]
["binance-futures","ETHUSDT",1737331179410,[[3215.87,4.839],[3215.84,0.007],[3215.8,0.007],[3215.71,0.007],[3215.69,0.007]],[[3215.88,18.733],[3215.89,0.007],[3215.92,0.014],[3215.95,0.014],[3215.98,0.02]]]
["binance-futures","ETHUSDT",1737331179461,[[3215.87,8.516],[3215.84,0.007],[3215.8,0.007],[3215.71,0.007],[3215.69,0.007]],[[3215.88,16.759],[3215.89,0.007],[3215.92,0.014],[3215.95,0.014],[3215.98,1.55]]]
["binance-futures","ETHUSDT",1737331179514,[[3215.87,11.908],[3215.84,0.007],[3215.8,0.007],[3215.71,0.007],[3215.69,0.007]],[[3215.88,14.918],[3215.89,0.007],[3215.92,0.014],[3215.95,0.014],[3215.98,1.55]]]
["binance-futures","ETHUSDT",1737331179564,[[3215.87,9.13],[3215.84,0.007],[3215.8,0.007],[3215.71,0.007],[3215.69,0.007]],[[3215.88,19.909],[3215.89,0.007],[3215.92,0.014],[3215.95,0.014],[3215.98,1.55]]]
["binance-futures","ETHUSDT",1737331179614,[[3215.87,16.289],[3215.86,0.007],[3215.84,0.007],[3215.83,0.007],[3215.8,0.014]],[[3215.88,13.88],[3215.89,0.007],[3215.92,0.014],[3215.95,0.014],[3215.98,1.55]]]
["binance-futures","ETHUSDT",1737331179666,[[3215.87,8.013],[3215.86,0.007],[3215.84,0.007],[3215.83,0.007],[3215.8,0.007]],[[3215.88,15.744],[3215.89,0.007],[3215.92,0.014],[3215.95,0.007],[3215.98,1.55]]]
["binance-futures","ETHUSDT",1737331179716,[[3215.87,5.518],[3215.86,0.007],[3215.84,0.007],[3215.83,0.007],[3215.8,0.014]],[[3215.88,18.622],[3215.89,0.007],[3215.92,0.014],[3215.95,0.014],[3215.98,1.55]]]
["binance-futures","ETHUSDT",1737331179768,[[3215.87,5.598],[3215.86,0.007],[3215.84,0.007],[3215.83,0.007],[3215.8,0.014]],[[3215.88,18.26],[3215.89,0.007],[3215.92,0.014],[3215.95,0.014],[3215.98,1.55]]]
["binance-futures","ETHUSDT",1737331179824,[[3215.87,6.884],[3215.86,0.007],[3215.84,0.007],[3215.83,0.007],[3215.8,0.014]],[[3215.88,18.359],[3215.89,0.007],[3215.92,0.014],[3215.95,0.014],[3215.98,1.55]]]
["binance-futures","ETHUSDT",1737331179877,[[3215.87,6.884],[3215.86,0.007],[3215.84,0.007],[3215.83,0.007],[3215.8,0.014]],[[3215.88,18.599],[3215.89,0.007],[3215.92,0.014],[3215.95,0.014],[3215.98,1.55]]]
["binance-futures","ETHUSDT",1737331179926,[[3215.87,5.589],[3215.86,0.007],[3215.84,0.018],[3215.83,0.007],[3215.8,0.014]],[[3215.88,21.06],[3215.89,0.007],[3215.92,0.014],[3215.95,0.014],[3215.98,1.55]]]
["binance-futures","ETHUSDT",1737331179982,[[3215.87,5.682],[3215.86,0.007],[3215.84,18.691],[3215.83,0.007],[3215.8,0.014]],[[3215.88,13.242],[3215.89,0.007],[3215.92,0.014],[3215.95,0.014],[3215.98,1.55]]]
["binance-futures","ETHUSDT",1737331180027,[[3215.87,6.977],[3215.86,0.007],[3215.84,0.007],[3215.83,0.007],[3215.8,0.014]],[[3215.88,12.316],[3215.89,0.007],[3215.92,0.014],[3215.95,0.014],[3215.98,0.02]]]
["binance-futures","ETHUSDT",1737331180087,[[3215.87,15.731],[3215.86,0.007],[3215.84,0.007],[3215.83,0.007],[3215.8,0.014]],[[3215.88,1.187],[3215.89,0.007],[3215.92,0.014],[3215.95,0.014],[3215.98,0.02]]]
["binance-futures","ETHUSDT",1737331180139,[[3216.07,40.496],[3216.06,0.007],[3216.04,0.983],[3216.03,0.007],[3216.02,0.007]],[[3216.08,18.484],[3216.09,0.018],[3216.11,0.02],[3216.12,0.024],[3216.13,0.186]]]
["binance-futures","ETHUSDT",1737331180190,[[3216.07,16.626],[3216.06,0.007],[3216.03,0.007],[3216.02,0.007]],[[3216.08,13.106],[3216.09,0.007],[3216.11,0.02],[3216.12,0.024],[3216.13,0.197]]]
["binance-futures","ETHUSDT",1737331180241,[[3216.07,17.81],[3216.06,0.007],[3216.05,0.099],[3216.03,0.007],[3216.02,0.007]],[[3216.08,1.088],[3216.09,0.007],[3216.11,0.02],[3216.12,0.024],[3216.13,0.197]]]
["binance-futures","ETHUSDT",1737331180292,[[3216.31,6.859],[3216.3,0.011],[3216.29,0.007],[3216.28,0.007],[3216.25,0.017]],[[3216.32,20.53],[3216.36,3.464],[3216.38,0.007],[3216.46,0.024],[3216.47,0.024]]]
["binance-futures","ETHUSDT",1737331180343,[[3216.31,11.459],[3216.29,0.007],[3216.28,0.007],[3216.25,0.007]],[[3216.32,14.902],[3216.35,0.01],[3216.36,1.945],[3216.38,0.007],[3216.41,0.023]]]
["binance-futures","ETHUSDT",1737331180393,[[3216.31,2.916],[3216.29,0.007],[3216.28,0.007],[3216.25,0.007],[3216.13,2.95]],[[3216.32,17.613],[3216.36,1.945],[3216.38,0.007],[3216.41,0.023],[3216.48,0.827]]]
["binance-futures","ETHUSDT",1737331180445,[[3216.31,5.797],[3216.29,0.007],[3216.28,0.007],[3216.25,0.007],[3216.13,2.95]],[[3216.32,17.623],[3216.36,1.945],[3216.38,0.007],[3216.41,0.023],[3216.48,0.827]]]
["binance-futures","ETHUSDT",1737331180497,[],[[3215.38,0.474],[3215.68,2.473],[3215.71,4.556],[3215.73,1.638],[3215.75,2.648]]]
["binance-futures","ETHUSDT",1737331180548,[[3215.37,40.437],[3215.26,0.011],[3215.17,0.028],[3215.01,0.588],[3215.0,0.531]],[[3215.38,19.195],[3215.52,1.257],[3215.57,0.009],[3215.6,1.246],[3215.61,2.516]]]
["binance-futures","ETHUSDT",1737331180599,[[3215.37,35.647],[3215.36,0.007],[3215.17,0.028],[3215.14,0.016],[3215.01,0.01]],[[3215.38,19.289],[3215.41,0.007],[3215.52,1.257],[3215.57,0.009],[3215.59,0.564]]]
["binance-futures","ETHUSDT",1737331180650,[[3215.22,0.007],[3215.19,0.007],[3215.15,0.007],[3215.12,0.007],[3215.09,0.007]],[[3215.23,5.812],[3215.29,29.078],[3215.32,30.445],[3215.33,13.459],[3215.35,0.27]]]
["binance-futures","ETHUSDT",1737331180701,[[3215.09,12.985]],[[3215.1,16.483],[3215.12,1.246],[3215.13,0.005],[3215.16,4.7],[3215.18,20.0]]]
["binance-futures","ETHUSDT",1737331180750,[[3215.09,15.129],[3215.07,0.007],[3214.99,1.262],[3214.89,0.595],[3214.88,0.007]],[[3215.1,1.929],[3215.12,1.257],[3215.13,0.005],[3215.17,3.0],[3215.28,20.0]]]
["binance-futures","ETHUSDT",1737331180808,[[3215.37,19.497],[3215.32,0.016],[3215.3,0.531],[3215.27,9.322],[3215.16,8.791]],[[3215.38,5.459],[3215.64,20.0],[3215.7,3.11],[3215.73,0.007],[3216.01,0.007]]]
["binance-futures","ETHUSDT",1737331180859,[[3215.37,19.663],[3215.27,8.802],[3215.17,0.01],[3215.16,8.791]],[[3215.38,3.832],[3215.42,0.007],[3215.52,1.264],[3215.56,3.488],[3215.64,20.0]]]
["binance-futures","ETHUSDT",1737331180910,[[3215.37,17.715],[3215.36,0.007],[3215.28,0.01],[3215.27,6.602],[3215.17,0.01]],[[3215.38,1.368],[3215.42,0.007],[3215.52,1.264],[3215.56,3.488],[3215.64,20.0]]]
["binance-futures","ETHUSDT",1737331180963,[[3215.7,10.928],[3215.68,16.683],[3215.67,1.5],[3215.66,1.5],[3215.63,21.259]],[[3215.71,7.245],[3215.74,0.042],[3215.86,1.453],[3215.88,0.295],[3216.08,0.007]]]
["binance-futures","ETHUSDT",1737331181014,[[3215.75,12.329],[3215.74,6.111],[3215.73,29.063],[3215.72,4.669],[3215.7,0.108]],[[3215.76,1.21],[3215.88,0.295],[3216.04,4.853],[3216.06,0.186],[3216.1,3.132]]]
["binance-futures","ETHUSDT",1737331181061,[[3215.75,0.129],[3215.73,0.179],[3215.72,0.143]],[[3215.76,16.806],[3215.88,0.306],[3215.93,20.0],[3216.01,6.231],[3216.04,7.246]]]
["binance-futures","ETHUSDT",1737331181117,[[3215.75,1.329],[3215.74,0.007],[3215.73,0.189],[3215.72,0.143],[3215.71,0.017]],[[3215.76,16.817],[3215.88,0.602],[3215.92,3.002],[3215.93,20.0],[3216.0,3.956]]]
["binance-futures","ETHUSDT",1737331181168,[[3215.75,1.456],[3215.74,0.007],[3215.73,0.186],[3215.72,0.143],[3215.71,0.007]],[[3215.76,16.817],[3215.77,0.007],[3215.88,0.602],[3215.89,0.007],[3215.92,3.002]]]
["binance-futures","ETHUSDT",1737331181220,[[3215.75,6.13],[3215.74,0.007],[3215.73,0.186],[3215.72,0.143],[3215.71,0.007]],[[3215.76,14.627],[3215.77,0.007],[3215.88,0.602],[3215.89,0.007],[3215.92,3.002]]]
["binance-futures","ETHUSDT",1737331181273,[[3215.75,18.05],[3215.74,0.007],[3215.73,0.179],[3215.72,0.143],[3215.71,0.007]],[[3215.76,3.172],[3215.77,0.007],[3215.79,0.007],[3215.82,0.007],[3215.85,0.007]]]
["binance-futures","ETHUSDT",1737331181323,[[3215.75,18.168],[3215.74,0.007],[3215.73,0.179],[3215.72,0.143],[3215.71,0.007]],[[3215.76,3.245],[3215.77,0.007],[3215.79,0.007],[3215.82,0.007],[3215.83,0.007]]]
["binance-futures","ETHUSDT",1737331181376,[[3215.75,2.801],[3215.74,0.007],[3215.73,0.179],[3215.72,0.143],[3215.71,0.007]],[[3215.76,16.857],[3215.77,0.007],[3215.79,0.007],[3215.82,0.007],[3215.83,0.007]]]
["binance-futures","ETHUSDT",1737331181427,[[3215.75,1.976],[3215.74,0.007]],[[3215.76,16.857],[3215.77,0.007],[3215.79,0.007],[3215.82,0.007],[3215.83,0.007]]]
["binance-futures","ETHUSDT",1737331181477,[[3215.75,3.043],[3215.74,0.007],[3215.68,1.225],[3215.4,0.028],[3215.39,0.017]],[[3215.76,16.857],[3215.77,0.007],[3215.79,0.007],[3215.82,0.007],[3215.83,0.007]]]
["binance-futures","ETHUSDT",1737331181529,[[3215.75,3.902],[3215.74,0.007],[3215.68,0.007],[3215.67,0.007],[3215.65,0.007]],[[3215.76,17.064],[3215.77,0.007],[3215.79,0.007],[3215.82,0.007],[3215.83,0.007]]]
["binance-futures","ETHUSDT",1737331181580,[[3215.75,3.902],[3215.74,18.692],[3215.68,0.007],[3215.67,0.007]],[[3215.76,17.071],[3215.77,0.007],[3215.79,0.007],[3215.82,0.007],[3215.83,0.007]]]
["binance-futures","ETHUSDT",1737331181628,[[3215.75,13.287],[3215.74,0.007],[3215.68,0.007],[3215.67,0.007],[3215.42,0.075]],[[3215.76,15.071],[3215.77,0.007],[3215.79,0.007],[3215.82,0.007],[3215.83,0.007]]]
["binance-futures","ETHUSDT",1737331181681,[[3215.75,11.287],[3215.74,0.007],[3215.68,0.007],[3215.67,0.007],[3215.59,0.189]],[[3215.76,15.121],[3215.77,0.007],[3215.79,0.007],[3215.82,0.007],[3215.83,0.007]]]
["binance-futures","ETHUSDT",1737331181734,[[3215.75,11.287],[3215.74,0.007],[3215.68,0.007],[3215.67,0.007],[3215.59,0.2]],[[3215.76,15.121],[3215.77,0.007],[3215.79,0.007],[3215.82,0.007],[3215.83,0.007]]]
["binance-futures","ETHUSDT",1737331181784,[[3215.75,11.9],[3215.74,0.007],[3215.68,0.007],[3215.67,0.007],[3215.6,1.253]],[[3215.76,0.911],[3215.77,0.007],[3215.79,0.007],[3215.82,0.007],[3215.83,0.007]]]
["binance-futures","ETHUSDT",1737331181836,[[3215.87,37.698],[3215.84,0.007],[3215.83,0.007],[3215.8,0.007],[3215.79,0.011]],[[3215.88,0.602],[3215.91,0.316],[3215.92,0.007],[3215.96,0.007],[3216.0,3.158]]]
["binance-futures","ETHUSDT",1737331181887,[[3215.87,39.151],[3215.84,0.007],[3215.83,0.007],[3215.8,0.007]],[[3215.88,0.307],[3215.91,0.316],[3215.92,0.007],[3216.0,3.158],[3216.02,0.023]]]
["binance-futures","ETHUSDT",1737331181936,[[3215.87,39.251],[3215.84,0.007],[3215.83,0.007],[3215.8,0.007],[3215.76,0.01]],[[3215.88,1.966],[3215.91,0.035],[3215.92,0.007],[3215.99,0.01],[3216.0,3.169]]]
["binance-futures","ETHUSDT",1737331181989,[[3216.05,35.488],[3216.0,2.87],[3215.99,6.591],[3215.91,2.987],[3215.9,0.932]],[[3216.06,0.205],[3216.07,3.214],[3216.08,0.018],[3216.09,0.057],[3216.11,0.007]]]
["binance-futures","ETHUSDT",1737331182038,[[3216.05,36.33],[3216.0,2.124],[3215.99,6.591],[3215.91,2.987],[3215.9,0.932]],[[3216.06,0.205],[3216.08,0.007],[3216.09,0.068],[3216.1,0.013],[3216.11,0.007]]]
["binance-futures","ETHUSDT",1737331182093,[[3216.05,35.731],[3216.03,0.007],[3216.0,1.628],[3215.99,6.591],[3215.97,0.007]],[[3216.06,7.974],[3216.08,0.007],[3216.09,0.068],[3216.1,0.013],[3216.11,0.007]]]
["binance-futures","ETHUSDT",1737331182142,[[3216.05,31.431],[3216.03,0.007],[3216.0,0.01],[3215.99,6.602],[3215.97,0.007]],[[3216.06,0.226],[3216.08,0.007],[3216.09,0.068],[3216.1,0.013],[3216.11,0.007]]]
["binance-futures","ETHUSDT",1737331182196,[[3216.05,27.317],[3216.03,0.007],[3216.0,0.02],[3215.99,6.609],[3215.97,0.007]],[[3216.06,12.979],[3216.08,0.007],[3216.09,0.007],[3216.1,0.013],[3216.11,0.007]]]
["binance-futures","ETHUSDT",1737331182254,[[3216.05,9.33],[3216.03,0.007],[3216.02,0.007],[3216.0,0.01],[3215.99,1.218]],[[3216.06,13.247],[3216.08,0.007],[3216.09,0.007],[3216.1,0.013],[3216.11,0.007]]]
["binance-futures","ETHUSDT",1737331182305,[[3216.05,13.763],[3216.03,0.007],[3216.02,0.007],[3216.0,0.01],[3215.99,1.218]],[[3216.06,0.041],[3216.08,0.007],[3216.09,0.007],[3216.1,0.013],[3216.11,0.007]]]
["binance-futures","ETHUSDT",1737331182355,[[3216.05,15.226],[3216.03,0.007],[3216.02,0.007],[3216.0,0.01],[3215.99,1.218]],[[3216.06,2.535],[3216.08,0.007],[3216.09,0.007],[3216.1,0.013],[3216.11,0.007]]]
["binance-futures","ETHUSDT",1737331182409,[[3216.05,15.764],[3216.03,0.007],[3216.02,0.007],[3215.99,1.218]],[[3216.06,1.66],[3216.08,0.007],[3216.09,0.007],[3216.11,0.007],[3216.14,0.007]]]
["binance-futures","ETHUSDT",1737331182460,[[3216.05,15.859],[3216.03,0.007],[3216.02,0.007],[3215.99,1.218],[3215.87,6.753]],[[3216.06,1.615],[3216.08,0.007],[3216.09,0.007],[3216.11,0.007],[3216.14,0.007]]]
["binance-futures","ETHUSDT",1737331182515,[[3216.05,11.977],[3216.03,0.007],[3216.02,0.007],[3215.99,1.218],[3215.88,0.31]],[[3216.06,12.411],[3216.08,0.007],[3216.09,0.007],[3216.11,0.007],[3216.14,0.007]]]
["binance-futures","ETHUSDT",1737331182566,[[3216.05,10.755],[3216.03,0.007],[3216.02,0.007],[3215.99,1.218],[3215.88,0.31]],[[3216.06,11.246],[3216.08,0.007],[3216.09,0.007],[3216.11,0.007],[3216.14,0.007]]]
["binance-futures","ETHUSDT",1737331182620,[[3216.05,10.757],[3216.03,0.007],[3216.02,0.007],[3215.99,1.218],[3215.88,0.31]],[[3216.06,13.904],[3216.08,0.007],[3216.09,0.007],[3216.11,0.007],[3216.14,0.007]]]
["binance-futures","ETHUSDT",1737331182671,[[3216.05,13.749],[3216.03,0.007],[3216.02,0.007],[3215.99,1.218],[3215.88,0.31]],[[3216.06,5.272],[3216.08,0.007],[3216.09,0.007],[3216.11,0.007],[3216.14,0.007]]]
["binance-futures","ETHUSDT",1737331182721,[[3216.05,13.739],[3216.03,0.007],[3216.02,0.007],[3215.99,1.218],[3215.98,0.007]],[[3216.06,12.039],[3216.08,0.007],[3216.09,0.007],[3216.11,0.007],[3216.13,0.007]]]
["binance-futures","ETHUSDT",1737331182774,[[3216.05,13.872],[3216.03,0.007],[3216.02,0.007],[3215.99,1.218],[3215.98,0.007]],[[3216.06,7.467],[3216.08,0.007],[3216.09,0.007],[3216.11,0.007],[3216.13,0.007]]]
["binance-futures","ETHUSDT",1737331182823,[[3216.05,13.872],[3216.03,0.007],[3216.02,0.007],[3215.99,1.218],[3215.98,0.007]],[[3216.06,10.115],[3216.08,0.007],[3216.09,0.007],[3216.11,0.007],[3216.13,0.007]]]
["binance-futures","ETHUSDT",1737331182884,[[3216.05,13.872],[3216.03,0.007],[3216.02,0.007],[3215.99,1.218],[3215.98,0.007]],[[3216.06,10.115],[3216.08,0.007],[3216.09,0.007],[3216.11,0.007],[3216.13,0.007]]]
["binance-futures","ETHUSDT",1737331182940,[[3216.05,11.327],[3216.03,0.007],[3216.02,0.007],[3215.99,1.218],[3215.98,0.007]],[[3216.06,12.115],[3216.08,0.007],[3216.09,0.007],[3216.11,0.007],[3216.13,0.007]]]
["binance-futures","ETHUSDT",1737331182992,[[3216.05,11.317],[3216.03,0.007],[3216.02,0.007],[3215.99,1.218]],[[3216.06,11.955],[3216.08,0.007],[3216.09,0.007],[3216.11,0.007],[3217.06,0.02]]]
["binance-futures","ETHUSDT",1737331183038,[[3216.05,11.443],[3216.03,0.007],[3216.02,0.007],[3215.99,1.218],[3215.98,0.007]],[[3216.06,2.106],[3216.08,0.007],[3216.09,0.007],[3216.11,0.007],[3216.13,0.007]]]
["binance-futures","ETHUSDT",1737331183097,[[3216.05,11.446],[3216.03,0.007],[3216.02,0.007],[3215.99,1.218],[3215.98,0.007]],[[3216.06,2.106],[3216.08,0.007],[3216.09,0.007],[3216.11,0.007],[3216.13,0.007]]]
["binance-futures","ETHUSDT",1737331183138,[[3216.05,11.9],[3216.03,0.007],[3216.02,0.007],[3215.99,1.218],[3215.98,0.007]],[[3216.06,0.24],[3216.08,0.007],[3216.09,0.007],[3216.11,0.007],[3216.13,0.007]]]
["binance-futures","ETHUSDT",1737331183201,[[3216.05,34.226],[3216.03,0.007],[3216.0,0.01],[3215.98,3.054]],[[3216.06,2.601],[3216.08,0.007],[3216.09,0.007],[3216.11,0.007],[3216.13,0.007]]]
["binance-futures","ETHUSDT",1737331183250,[[3216.05,34.363],[3216.03,0.007],[3215.99,0.01],[3215.98,3.065],[3215.87,2.205]],[[3216.06,2.612],[3216.08,0.007],[3216.09,0.007],[3216.11,0.007],[3216.13,0.007]]]
["binance-futures","ETHUSDT",1737331183305,[[3216.15,4.671],[3216.12,5.675],[3216.07,4.598],[3216.06,21.174],[3216.05,50.573]],[[3216.18,0.051],[3216.24,0.007],[3216.27,3.039],[3216.4,0.007],[3226.13,2.493]]]
["binance-futures","ETHUSDT",1737331183356,[[3216.29,1.75],[3216.28,5.885],[3216.27,6.237],[3216.26,8.093],[3216.25,33.123]],[[3216.34,0.021],[3216.36,0.017],[3216.4,0.023],[3216.56,0.016],[3216.57,0.02]]]
["binance-futures","ETHUSDT",1737331183407,[[3216.33,7.427],[3216.32,9.476],[3216.31,2.25],[3216.3,16.679],[3216.29,50.148]],[[3216.34,0.007],[3216.35,4.301],[3216.36,0.017],[3216.4,0.007],[3216.41,0.007]]]
["binance-futures","ETHUSDT",1737331183457,[[3216.36,13.19],[3216.35,5.778],[3216.34,45.32],[3216.33,6.498],[3216.29,2.205]],[[3216.37,8.313],[3216.4,0.007],[3216.43,0.007],[3216.48,2.975],[3216.57,0.013]]]
["binance-futures","ETHUSDT",1737331183509,[[3216.63,19.129],[3216.55,1.5],[3216.53,1.5],[3216.52,2.0],[3216.5,0.25]],[[3216.64,3.282],[3216.68,0.007],[3216.72,0.007],[3216.75,0.007],[3216.79,0.021]]]
["binance-futures","ETHUSDT",1737331183560,[[3216.66,2.811],[3216.57,0.007],[3216.54,0.007],[3216.51,0.007]],[[3216.67,26.803],[3216.69,0.207],[3216.72,0.007],[3216.75,0.007],[3216.79,0.021]]]
["binance-futures","ETHUSDT",1737331183611,[[3216.66,2.822],[3216.57,0.007],[3216.54,0.007],[3216.51,0.007],[3216.47,0.007]],[[3216.67,26.75],[3216.69,0.207],[3216.72,0.007],[3216.75,0.007],[3216.79,0.021]]]
["binance-futures","ETHUSDT",1737331183661,[[3216.66,9.308],[3216.64,0.014],[3216.6,0.007],[3216.57,0.007],[3216.54,0.007]],[[3216.67,24.126],[3216.69,0.207],[3216.72,0.007],[3216.75,0.007],[3216.79,0.021]]]
["binance-futures","ETHUSDT",1737331183715,[[3216.66,12.044],[3216.64,0.014],[3216.6,0.007],[3216.57,0.007],[3216.54,0.007]],[[3216.67,0.855],[3216.69,0.207],[3216.72,0.007],[3216.75,0.007],[3216.79,0.021]]]
["binance-futures","ETHUSDT",1737331183766,[[3216.66,12.142],[3216.64,0.014],[3216.6,0.007],[3216.57,0.007],[3216.54,0.007]],[[3216.67,7.271],[3216.69,0.207],[3216.72,0.007],[3216.75,0.007],[3216.79,0.021]]]
["binance-futures","ETHUSDT",1737331183817,[[3216.66,12.142],[3216.64,0.014],[3216.6,0.007],[3216.59,0.007],[3216.57,0.007]],[[3216.67,6.426],[3216.69,0.207],[3216.72,0.007],[3216.75,0.007],[3216.79,0.021]]]
["binance-futures","ETHUSDT",1737331183868,[[3216.66,13.229],[3216.64,0.014],[3216.6,0.007],[3216.59,0.007],[3216.57,0.007]],[[3216.67,9.135],[3216.69,0.207],[3216.72,0.007],[3216.75,0.007],[3216.79,0.021]]]
["binance-futures","ETHUSDT",1737331183916,[[3216.66,11.024],[3216.64,0.014],[3216.6,0.007],[3216.59,0.007],[3216.57,0.007]],[[3216.67,13.628],[3216.69,0.218],[3216.72,0.007],[3216.75,0.007],[3216.79,0.021]]]
["binance-futures","ETHUSDT",1737331183964,[[3216.66,11.024],[3216.64,0.014],[3216.6,0.007],[3216.59,0.007],[3216.57,0.007]],[[3216.67,13.643],[3216.69,0.218],[3216.72,0.007],[3216.75,0.007],[3216.79,0.021]]]
["binance-futures","ETHUSDT",1737331184024,[[3216.66,12.433],[3216.64,0.014],[3216.6,0.007],[3216.59,0.007],[3216.57,0.007]],[[3216.67,5.375],[3216.69,0.218],[3216.72,0.007],[3216.75,0.007],[3216.79,0.021]]]
["binance-futures","ETHUSDT",1737331184074,[[3216.66,8.837],[3216.64,0.014],[3216.6,0.007],[3216.57,0.007]],[[3216.67,18.258],[3216.69,0.218],[3216.72,0.007],[3216.75,0.007],[3216.79,0.021]]]
["binance-futures","ETHUSDT",1737331184122,[[3216.66,3.731],[3216.64,0.014],[3216.6,0.007],[3216.57,0.007],[3216.51,0.007]],[[3216.67,18.39],[3216.69,0.218],[3216.72,0.007],[3216.75,0.007],[3216.79,0.021]]]
["binance-futures","ETHUSDT",1737331184177,[[3216.59,0.007],[3216.58,0.007],[3216.57,0.007],[3216.51,0.007]],[[3216.6,33.499],[3216.61,10.452],[3216.63,7.424],[3216.65,1.0],[3216.66,20.007]]]
["binance-futures","ETHUSDT",1737331184228,[[3216.59,0.007],[3216.57,0.007],[3216.51,0.007],[3216.45,18.681],[3216.36,0.1]],[[3216.6,33.657],[3216.61,10.452],[3216.63,4.876],[3216.66,20.007],[3216.99,0.337]]]
["binance-futures","ETHUSDT",1737331184281,[[3216.59,5.6],[3216.57,0.007],[3216.51,0.007],[3216.36,0.1]],[[3216.6,24.933],[3216.61,9.252],[3216.63,4.876],[3216.66,20.014],[3216.99,0.337]]]
["binance-futures","ETHUSDT",1737331184331,[[3216.59,5.61],[3216.58,18.687],[3216.57,0.007],[3216.51,0.007],[3216.36,0.1]],[[3216.6,24.949],[3216.61,9.252],[3216.63,4.876],[3216.66,0.014],[3216.76,20.0]]]
["binance-futures","ETHUSDT",1737331184383,[[3216.59,0.489],[3216.58,18.687],[3216.57,0.007],[3216.51,0.007],[3216.36,0.1]],[[3216.6,24.949],[3216.61,9.252],[3216.63,4.876],[3216.66,0.007],[3216.76,20.007]]]
["binance-futures","ETHUSDT",1737331184436,[[3216.59,0.489],[3216.58,0.018],[3216.57,0.007],[3216.52,18.68],[3216.51,0.014]],[[3216.6,24.951],[3216.61,9.263],[3216.63,4.876],[3216.66,0.007],[3216.76,20.007]]]
["binance-futures","ETHUSDT",1737331184488,[],[[3216.37,1.654],[3216.39,20.011],[3216.43,0.007],[3216.46,5.117],[3216.47,7.1]]]
["binance-futures","ETHUSDT",1737331184540,[[3216.36,14.291],[3215.99,0.79],[3215.9,0.01],[3215.89,0.548],[3215.85,0.946]],[[3216.37,4.277],[3216.39,20.011],[3216.43,0.007],[3216.46,0.007],[3216.47,4.5]]]
["binance-futures","ETHUSDT",1737331184589,[[3216.36,6.674],[3216.32,0.014],[3216.14,0.01],[3216.06,0.007],[3216.04,0.641]],[[3216.37,14.905],[3216.38,4.673],[3216.39,20.0],[3216.4,1.253],[3216.41,0.007]]]
["binance-futures","ETHUSDT",1737331184645,[[3216.36,6.674],[3216.32,0.014],[3216.14,0.01],[3216.06,0.007]],[[3216.37,14.905],[3216.38,3.885],[3216.39,20.0],[3216.4,1.253],[3216.41,0.007]]]
["binance-futures","ETHUSDT",1737331184699,[[3216.36,0.17],[3216.32,0.014],[3216.2,0.148],[3216.15,0.007],[3216.13,1.03]],[[3216.37,14.654],[3216.38,3.885],[3216.39,20.0],[3216.4,1.253],[3216.41,0.007]]]
["binance-futures","ETHUSDT",1737331184748,[[3216.36,1.137],[3216.35,0.007],[3216.32,0.014],[3216.29,0.007],[3216.28,18.689]],[[3216.37,14.654],[3216.38,3.885],[3216.4,1.253],[3216.41,0.007],[3216.48,20.0]]]
["binance-futures","ETHUSDT",1737331184784,[[3216.36,1.137],[3216.35,0.007],[3216.33,19.792],[3216.32,0.014],[3216.28,0.007]],[[3216.37,14.654],[3216.38,3.885],[3216.4,1.253],[3216.41,0.007],[3216.44,0.007]]]
["binance-futures","ETHUSDT",1737331184860,[],[[3216.23,5.812],[3216.25,14.024],[3216.26,42.897],[3216.27,0.007],[3216.28,24.439]]]
["binance-futures","ETHUSDT",1737331184911,[[3215.88,2.341],[3215.87,0.014],[3215.84,0.007],[3215.83,0.007],[3215.77,0.007]],[[3215.89,25.917],[3215.91,0.01],[3215.92,0.007],[3215.94,0.01],[3215.95,0.007]]]
["binance-futures","ETHUSDT",1737331184960,[[3215.88,1.409],[3215.87,0.007],[3215.85,0.013],[3215.83,0.007],[3215.8,18.691]],[[3215.89,39.711],[3215.93,0.007],[3215.95,0.007],[3216.06,0.011],[3216.07,9.3]]]
["binance-futures","ETHUSDT",1737331185008,[[3215.88,2.325],[3215.87,0.007],[3215.85,0.013],[3215.83,0.007],[3215.81,0.011]],[[3215.89,39.695],[3215.93,0.007],[3215.95,0.007],[3216.06,1.586],[3216.07,9.311]]]
["binance-futures","ETHUSDT",1737331185072,[[3217.28,1.262],[3217.03,0.01],[3217.02,0.2],[3217.0,11.41],[3216.87,0.878]],[[3217.37,0.013],[3217.42,1.243],[3217.43,5.617],[3217.44,1.554],[3217.45,3.108]]]
["binance-futures","ETHUSDT",1737331185123,[[3217.99,7.437],[3217.72,6.547],[3217.55,3.109],[3217.47,3.807],[3217.38,0.229]],[[3218.28,4.64],[3218.31,1.57],[3218.32,4.662],[3218.34,0.011],[3218.56,0.016]]]
["binance-futures","ETHUSDT",1737331185174,[[3218.39,0.973],[3218.21,4.804],[3217.92,25.015],[3217.91,1.068],[3217.87,3.174]],[[3218.44,2.051],[3218.56,0.016],[3218.61,3.297],[3218.78,3.196],[3218.79,1.554]]]
["binance-futures","ETHUSDT",1737331185225,[[3218.1,5.675],[3218.07,2.515],[3218.05,13.652],[3218.02,5.675],[3217.99,4.814]],[[3218.61,2.23],[3218.69,8.63],[3218.78,3.196],[3218.84,0.011],[3218.88,0.016]]]
["binance-futures","ETHUSDT",1737331185276,[[3218.6,3.107],[3218.51,24.056],[3218.39,3.357],[3218.33,3.357],[3218.31,3.357]],[[3218.69,7.192],[3218.72,3.109],[3218.78,3.196],[3218.8,0.013],[3218.81,0.007]]]
["binance-futures","ETHUSDT",1737331185327,[[3218.81,1.31],[3218.74,13.923],[3218.73,0.25],[3218.72,0.25],[3218.71,0.25]],[[3218.82,1.236],[3218.9,0.013],[3219.07,0.016],[3219.13,0.28],[3219.32,0.013]]]
["binance-futures","ETHUSDT",1737331185378,[[3219.06,0.878],[3219.05,4.265],[3218.87,25.042],[3218.81,3.112],[3218.77,3.106]],[[3219.07,0.016],[3219.13,0.296],[3219.32,0.013],[3219.39,3.12],[3219.57,0.023]]]
["binance-futures","ETHUSDT",1737331185429,[[3219.11,3.538],[3219.06,0.25],[3218.99,3.356],[3218.94,1.312],[3218.92,0.25]],[[3219.12,1.558],[3219.13,0.027],[3219.32,0.013],[3219.36,3.111],[3219.39,3.12]]]
["binance-futures","ETHUSDT",1737331185480,[[3218.95,4.201],[3218.94,4.201]],[[3219.08,2.737],[3219.11,0.269],[3219.12,3.457],[3219.13,0.011],[3219.25,0.01]]]
["binance-futures","ETHUSDT",1737331185531,[[3219.0,0.155],[3218.95,0.155],[3218.92,0.007],[3218.91,12.22],[3218.89,0.007]],[[3219.06,4.161],[3219.07,18.469],[3219.08,18.538],[3219.11,0.519],[3219.12,13.279]]]
["binance-futures","ETHUSDT",1737331185582,[[3218.91,23.295],[3218.89,0.822]],[[3218.92,2.228],[3218.98,20.0],[3219.01,1.841],[3219.05,8.356],[3219.07,0.016]]]
["binance-futures","ETHUSDT",1737331185633,[[3218.97,11.937],[3218.92,0.007],[3218.91,6.905],[3218.89,0.014],[3218.85,3.054]],[[3218.98,21.639],[3219.04,3.234],[3219.12,0.412],[3219.24,0.282],[3219.53,7.262]]]
["binance-futures","ETHUSDT",1737331185684,[[3218.91,6.369],[3218.89,0.316]],[[3218.92,11.09],[3218.97,3.246],[3218.98,21.639],[3219.0,0.007],[3219.02,12.08]]]
["binance-futures","ETHUSDT",1737331185733,[[3218.91,21.398],[3218.89,0.007],[3218.76,3.061],[3218.4,6.773],[3218.31,3.129]],[[3218.92,11.14],[3218.97,7.773],[3218.98,21.639],[3219.0,0.007],[3219.02,12.08]]]
["binance-futures","ETHUSDT",1737331185786,[[3218.91,21.706],[3218.89,0.007],[3218.77,2.724],[3218.76,3.061],[3218.74,1.553]],[[3218.92,10.958],[3218.97,7.773],[3218.98,21.639],[3219.0,0.007],[3219.02,12.08]]]
["binance-futures","ETHUSDT",1737331185837,[[3218.91,21.424],[3218.89,0.007],[3218.77,2.724],[3218.76,3.061],[3218.74,1.553]],[[3218.92,8.327],[3218.97,7.773],[3218.98,21.623],[3219.0,0.007],[3219.02,12.08]]]
["binance-futures","ETHUSDT",1737331185888,[[3218.91,21.606],[3218.89,0.014],[3218.86,0.007],[3218.82,0.007],[3218.8,1.246]],[[3218.92,13.672],[3218.94,0.007],[3218.97,4.664],[3218.98,21.623],[3219.0,0.007]]]
["binance-futures","ETHUSDT",1737331185937,[[3218.91,21.705],[3218.89,0.014],[3218.86,0.007],[3218.82,0.007],[3218.8,1.257]],[[3218.92,13.782],[3218.94,0.014],[3218.97,4.664],[3218.98,21.63],[3219.0,0.007]]]
["binance-futures","ETHUSDT",1737331185985,[[3218.91,17.126],[3218.89,0.014],[3218.86,0.007],[3218.84,0.007],[3218.82,0.007]],[[3218.92,13.782],[3218.94,0.014],[3218.97,4.671],[3218.98,21.63],[3218.99,0.007]]]
["binance-futures","ETHUSDT",1737331186042,[[3218.91,20.594],[3218.89,0.014],[3218.86,0.007],[3218.84,0.007],[3218.82,0.017]],[[3218.92,17.035],[3218.94,0.014],[3218.97,4.671],[3218.98,21.63],[3218.99,0.007]]]
["binance-futures","ETHUSDT",1737331186095,[[3218.91,21.867],[3218.89,0.014],[3218.86,0.007],[3218.84,0.007],[3218.82,0.017]],[[3218.92,17.167],[3218.94,0.014],[3218.98,21.641],[3218.99,0.007],[3219.04,0.014]]]
["binance-futures","ETHUSDT",1737331186148,[[3218.91,21.769],[3218.89,0.014],[3218.86,0.007],[3218.84,0.007],[3218.82,0.017]],[[3218.92,17.356],[3218.94,0.014],[3218.98,21.571],[3218.99,0.007],[3219.04,0.014]]]
["binance-futures","ETHUSDT",1737331186250,[[3218.91,17.353],[3218.89,0.014],[3218.86,0.007],[3218.84,0.007],[3218.82,0.017]],[[3218.92,21.81],[3218.94,0.014],[3218.97,5.061],[3218.98,21.571],[3218.99,0.007]]]
["binance-futures","ETHUSDT",1737331186299,[],[[3218.78,28.931],[3218.79,3.905],[3218.8,0.011],[3218.85,0.007],[3218.91,9.624]]]
["binance-futures","ETHUSDT",1737331186352,[[3218.34,0.007],[3218.32,0.007],[3218.31,0.007],[3218.28,0.007],[3218.27,0.007]],[[3218.35,17.481],[3218.37,3.611],[3218.38,21.657],[3218.39,1.683],[3218.4,0.53]]]
["binance-futures","ETHUSDT",1737331186403,[],[[3218.27,16.882],[3218.35,1.626],[3218.39,0.072],[3218.56,1.518],[3218.57,3.195]]]
["binance-futures","ETHUSDT",1737331186454,[[3218.18,0.22],[3218.08,1.242],[3218.06,0.01],[3218.02,0.007],[3217.94,0.05]],[[3218.19,38.075],[3218.2,10.069],[3218.21,14.578],[3218.22,8.119],[3218.24,4.092]]]
["binance-futures","ETHUSDT",1737331186505,[[3218.09,9.468],[3218.08,2.495],[3218.05,0.007],[3218.02,0.007],[3217.99,0.007]],[[3218.1,30.005],[3218.14,5.296],[3218.15,17.701],[3218.16,2.648],[3218.17,5.034]]]
["binance-futures","ETHUSDT",1737331186556,[],[[3217.94,26.226],[3217.95,1.027],[3218.03,5.6],[3218.06,2.645],[3218.08,16.825]]]
["binance-futures","ETHUSDT",1737331186604,[[3217.93,1.218],[3217.87,1.843],[3217.76,0.007],[3217.53,5.755],[3217.49,1.563]],[[3217.94,26.78],[3218.0,20.0],[3218.03,5.6],[3218.06,2.645],[3218.08,5.396]]]
["binance-futures","ETHUSDT",1737331186660,[[3217.93,1.218],[3217.87,0.021],[3217.86,12.227],[3217.76,0.007],[3217.67,0.014]],[[3217.94,27.135],[3217.95,0.007],[3217.99,5.047],[3218.0,20.011],[3218.01,0.007]]]
["binance-futures","ETHUSDT",1737331186710,[[3217.93,11.447],[3217.89,0.014],[3217.87,0.01],[3217.86,12.238],[3217.76,0.007]],[[3217.94,28.979],[3217.95,0.007],[3217.98,0.08],[3217.99,5.058],[3218.0,20.0]]]
["binance-futures","ETHUSDT",1737331186762,[[3217.93,11.457],[3217.89,0.014],[3217.87,1.855],[3217.86,12.238],[3217.76,0.007]],[[3217.94,28.901],[3217.95,0.007],[3217.98,0.007],[3217.99,5.058],[3218.06,22.645]]]
["binance-futures","ETHUSDT",1737331186816,[[3217.93,9.018],[3217.89,0.014],[3217.87,1.866],[3217.86,12.227],[3217.76,0.007]],[[3217.94,28.901],[3217.95,0.007],[3217.98,0.08],[3217.99,5.058],[3218.04,0.007]]]
["binance-futures","ETHUSDT",1737331186866,[[3217.93,1.435],[3217.89,0.014],[3217.87,1.866],[3217.86,12.234],[3217.77,0.007]],[[3217.94,28.94],[3217.95,0.007],[3217.98,0.011],[3217.99,5.047],[3218.01,0.014]]]
["binance-futures","ETHUSDT",1737331186919,[[3217.93,0.272],[3217.89,0.014],[3217.87,0.021],[3217.86,12.234],[3217.77,0.007]],[[3217.94,30.982],[3217.95,0.014],[3217.98,0.028],[3217.99,5.047],[3218.01,0.021]]]
["binance-futures","ETHUSDT",1737331186969,[[3217.93,1.672],[3217.9,18.672],[3217.89,0.014],[3217.87,0.01],[3217.86,12.245]],[[3217.94,23.591],[3217.95,0.014],[3217.98,0.017],[3217.99,5.058],[3218.01,0.021]]]
["binance-futures","ETHUSDT",1737331187024,[[3217.93,15.303],[3217.91,4.652],[3217.9,0.011],[3217.89,0.014],[3217.87,0.01]],[[3217.94,9.763],[3217.95,0.014],[3217.98,0.007],[3217.99,1.442],[3218.01,0.021]]]
["binance-futures","ETHUSDT",1737331187075,[],[[3217.87,36.861],[3217.93,4.005],[3217.94,10.726],[3217.95,0.007],[3217.98,0.007]]]
["binance-futures","ETHUSDT",1737331187126,[[3217.59,7.512],[3217.57,0.007],[3217.55,0.011],[3217.54,0.014],[3217.52,0.013]],[[3217.6,16.808],[3217.68,1.246],[3217.78,2.511],[3217.86,4.523],[3217.87,30.797]]]
["binance-futures","ETHUSDT",1737331187177,[[3217.59,5.694],[3217.57,0.007],[3217.54,0.007],[3217.52,0.013]],[[3217.6,17.019],[3217.68,1.257],[3217.75,20.0],[3217.78,2.5],[3217.84,0.08]]]
["binance-futures","ETHUSDT",1737331187228,[[3217.59,7.094],[3217.57,0.007],[3217.54,0.007],[3217.53,0.05],[3217.52,0.013]],[[3217.6,17.524],[3217.68,1.257],[3217.74,3.0],[3217.78,2.5],[3217.79,1.519]]]
["binance-futures","ETHUSDT",1737331187279,[[3217.59,11.595],[3217.57,0.007],[3217.54,0.007],[3217.53,0.05],[3217.52,1.27]],[[3217.6,15.524],[3217.78,4.438],[3217.79,1.519],[3217.86,1.553],[3217.92,0.007]]]
["binance-futures","ETHUSDT",1737331187328,[[3217.59,9.095],[3217.57,0.014],[3217.54,0.007],[3217.53,0.05],[3217.52,0.013]],[[3217.6,36.188],[3217.63,3.011],[3217.77,4.447],[3217.78,14.585],[3217.79,1.519]]]
["binance-futures","ETHUSDT",1737331187380,[[3217.59,19.448],[3217.57,0.007],[3217.54,0.007],[3217.53,0.05],[3217.52,1.287]],[[3217.6,27.035],[3217.67,0.007],[3217.76,0.007],[3217.78,14.596],[3217.79,1.519]]]
["binance-futures","ETHUSDT",1737331187430,[[3217.59,19.63],[3217.57,0.007],[3217.54,0.007],[3217.53,0.05],[3217.52,1.287]],[[3217.6,26.976],[3217.67,0.007],[3217.76,0.007],[3217.78,14.596],[3217.79,1.519]]]
["binance-futures","ETHUSDT",1737331187488,[[3217.59,19.484],[3217.57,0.007],[3217.54,0.007],[3217.53,0.05],[3217.52,0.03]],[[3217.6,24.54],[3217.62,0.007],[3217.63,0.007],[3217.66,0.007],[3217.67,0.007]]]
["binance-futures","ETHUSDT",1737331187538,[],[[3217.48,73.977],[3217.49,9.124],[3217.5,9.124],[3217.51,9.654],[3217.52,7.867]]]
["binance-futures","ETHUSDT",1737331187589,[[3217.38,0.229],[3217.33,0.032],[3217.28,0.007],[3217.26,0.014],[3217.25,0.014]],[[3217.39,77.753],[3217.42,14.208],[3217.44,1.246],[3217.47,17.847],[3217.48,11.946]]]
["binance-futures","ETHUSDT",1737331187639,[[3217.27,17.111],[3217.25,0.007]],[[3217.28,46.888],[3217.29,5.9],[3217.31,0.007],[3217.35,9.3],[3217.37,0.007]]]
["binance-futures","ETHUSDT",1737331187693,[[3217.27,11.958],[3217.25,0.007],[3217.21,0.057],[3217.09,0.712],[3217.04,1.259]],[[3217.28,47.472],[3217.29,5.9],[3217.31,0.007],[3217.34,5.493],[3217.35,9.3]]]
["binance-futures","ETHUSDT",1737331187745,[[3217.27,31.845],[3217.25,0.007],[3217.21,0.057],[3217.09,0.021],[3217.04,1.259]],[[3217.28,47.499],[3217.29,5.9],[3217.31,0.007],[3217.34,3.495],[3217.35,8.1]]]
["binance-futures","ETHUSDT",1737331187797,[[3217.27,3.73],[3217.25,0.014],[3217.21,0.068],[3217.09,0.021],[3217.04,0.013]],[[3217.28,49.289],[3217.29,5.911],[3217.31,0.007],[3217.34,3.502],[3217.35,8.1]]]
["binance-futures","ETHUSDT",1737331187848,[],[[3216.93,51.586],[3216.96,0.01],[3216.97,0.01],[3216.98,9.508],[3217.04,1.246]]]
["binance-futures","ETHUSDT",1737331187899,[[3216.92,3.591],[3216.9,4.993],[3216.83,0.014],[3216.8,0.046],[3216.76,3.464]],[[3216.93,51.663],[3216.98,9.519],[3217.04,1.246],[3217.21,2.17],[3217.34,17.849]]]
["binance-futures","ETHUSDT",1737331187948,[[3216.89,33.901],[3216.83,0.007],[3216.8,0.007],[3216.76,3.464]],[[3216.9,9.69],[3216.93,2.382],[3216.95,0.007],[3216.98,0.007],[3217.01,0.007]]]
["binance-futures","ETHUSDT",1737331188000,[[3216.89,40.117],[3216.83,0.007],[3216.8,0.007],[3216.76,3.475],[3216.67,0.014]],[[3216.9,12.524],[3216.91,0.007],[3216.93,2.382],[3216.95,0.007],[3216.98,0.007]]]
["binance-futures","ETHUSDT",1737331188054,[[3216.89,37.617],[3216.83,0.007],[3216.8,0.007],[3216.76,3.475],[3216.74,0.007]],[[3216.9,38.616],[3216.91,0.007],[3216.92,0.01],[3216.93,2.382],[3216.95,0.007]]]
["binance-futures","ETHUSDT",1737331188106,[[3216.89,34.697],[3216.83,0.007],[3216.8,0.007],[3216.76,3.475],[3216.74,0.007]],[[3216.9,40.181],[3216.92,0.017],[3216.93,2.393],[3216.95,0.014],[3217.21,2.104]]]
["binance-futures","ETHUSDT",1737331188158,[[3216.89,34.697],[3216.85,0.007],[3216.84,0.012],[3216.83,0.007],[3216.8,0.007]],[[3216.9,42.844],[3216.92,0.017],[3216.93,2.393],[3216.95,0.014],[3217.08,0.017]]]
["binance-futures","ETHUSDT",1737331188209,[],[[3216.56,1.022],[3216.61,1.022],[3216.62,1.022],[3216.65,1.5],[3216.67,5.296]]]
["binance-futures","ETHUSDT",1737331188260,[[3216.4,3.469],[3216.35,0.014],[3216.34,0.24],[3216.32,4.545],[3216.26,0.207]],[[3216.43,11.308],[3216.44,9.699],[3216.45,3.964],[3216.47,12.658],[3216.48,14.386]]]
["binance-futures","ETHUSDT",1737331188311,[[3216.42,0.17],[3216.4,0.193],[3216.35,0.007],[3216.34,0.24],[3216.32,0.021]],[[3216.43,41.568],[3216.47,0.018],[3216.48,9.3],[3216.5,0.27],[3216.55,0.01]]]
["binance-futures","ETHUSDT",1737331188360,[[3216.42,16.837],[3216.41,0.208],[3216.4,0.193],[3216.35,0.007],[3216.34,0.24]],[[3216.43,28.423],[3216.46,0.01],[3216.47,0.018],[3216.5,0.291],[3216.53,0.01]]]
["binance-futures","ETHUSDT",1737331188413,[[3216.42,16.837],[3216.41,0.208],[3216.4,0.193],[3216.35,0.007],[3216.34,0.24]],[[3216.43,13.868],[3216.47,0.01],[3216.5,0.281],[3216.61,3.278],[3216.62,18.789]]]
["binance-futures","ETHUSDT",1737331188466,[[3216.42,10.147],[3216.41,0.201],[3216.4,0.193],[3216.35,0.007],[3216.34,0.24]],[[3216.43,26.166],[3216.44,0.007],[3216.56,2.511],[3216.57,0.007],[3216.61,3.278]]]
["binance-futures","ETHUSDT",1737331188517,[[3216.42,16.683],[3216.41,0.201],[3216.4,0.193],[3216.35,0.007],[3216.34,0.24]],[[3216.43,26.995],[3216.44,0.007],[3216.46,0.007],[3216.5,0.007],[3216.56,2.511]]]
["binance-futures","ETHUSDT",1737331188568,[[3216.42,19.073],[3216.41,0.201],[3216.4,0.193],[3216.35,0.007],[3216.34,0.24]],[[3216.43,27.574],[3216.44,0.007],[3216.46,0.007],[3216.5,0.014],[3216.56,2.511]]]
["binance-futures","ETHUSDT",1737331188619,[[3216.42,15.534],[3216.41,0.201],[3216.4,0.193],[3216.35,0.007],[3216.34,0.24]],[[3216.43,27.953],[3216.44,0.007],[3216.46,0.007],[3216.5,0.014],[3216.52,0.27]]]
["binance-futures","ETHUSDT",1737331188672,[],[[3216.29,55.916],[3216.3,11.008],[3216.33,0.648],[3216.34,0.01],[3216.35,9.588]]]
["binance-futures","ETHUSDT",1737331188726,[[3216.28,14.531],[3216.26,0.007],[3216.19,0.007],[3216.11,4.802],[3216.0,2.145]],[[3216.29,50.816],[3216.3,11.008],[3216.33,0.648],[3216.34,0.01],[3216.35,4.488]]]
["binance-futures","ETHUSDT",1737331188777,[[3216.28,16.531],[3216.26,0.007],[3216.11,4.802],[3216.0,2.145]],[[3216.29,38.695],[3216.3,1.5],[3216.31,0.007],[3216.33,0.648],[3216.34,0.007]]]
["binance-futures","ETHUSDT",1737331188829,[[3216.28,19.189],[3216.26,0.007],[3216.11,4.802],[3216.01,0.016],[3216.0,2.145]],[[3216.29,38.608],[3216.3,1.5],[3216.31,0.007],[3216.33,0.648],[3216.34,0.007]]]
["binance-futures","ETHUSDT",1737331188881,[[3216.28,0.55],[3216.26,0.007],[3216.11,4.802],[3216.0,2.145]],[[3216.29,41.112],[3216.3,1.5],[3216.31,0.007],[3216.33,0.648],[3216.34,0.007]]]
["binance-futures","ETHUSDT",1737331188934,[[3216.28,0.577],[3216.26,0.007],[3216.11,4.813],[3216.0,2.145],[3215.75,0.251]],[[3216.29,41.093],[3216.3,1.511],[3216.31,0.007],[3216.33,0.648],[3216.34,0.014]]]
["binance-futures","ETHUSDT",1737331188985,[[3216.28,0.577],[3216.26,0.007],[3216.11,4.813],[3216.0,2.145],[3215.83,5.095]],[[3216.29,41.203],[3216.3,1.511],[3216.31,0.007],[3216.33,0.648],[3216.34,0.014]]]
["binance-futures","ETHUSDT",1737331189032,[[3216.28,0.577],[3216.26,0.007],[3216.11,0.011],[3216.0,2.145],[3215.9,0.017]],[[3216.29,38.892],[3216.3,1.511],[3216.31,0.007],[3216.33,0.648],[3216.34,0.014]]]
["binance-futures","ETHUSDT",1737331189085,[[3216.28,0.585],[3216.26,0.007],[3216.07,4.339],[3216.0,2.145],[3215.9,0.017]],[[3216.29,39.048],[3216.3,1.511],[3216.31,0.007],[3216.33,0.648],[3216.34,0.014]]]
["binance-futures","ETHUSDT",1737331189136,[[3216.28,15.172],[3216.26,0.007],[3216.07,4.339],[3216.0,2.145],[3215.9,0.017]],[[3216.29,42.236],[3216.3,1.511],[3216.31,0.007],[3216.33,0.648],[3216.34,0.014]]]
["binance-futures","ETHUSDT",1737331189195,[[3216.28,22.32],[3216.26,0.007],[3216.07,4.339],[3216.02,18.69],[3216.0,2.145]],[[3216.29,41.671],[3216.3,1.511],[3216.31,0.007],[3216.34,0.007],[3216.36,0.007]]]
["binance-futures","ETHUSDT",1737331189244,[[3216.28,24.52],[3216.26,0.007],[3216.07,6.602],[3216.02,0.007],[3216.0,2.145]],[[3216.29,41.566],[3216.3,1.511],[3216.31,0.007],[3216.34,0.007],[3216.36,0.007]]]
["binance-futures","ETHUSDT",1737331189295,[[3216.28,24.52],[3216.26,0.007],[3216.07,4.339],[3216.02,0.007],[3216.0,2.145]],[[3216.29,41.566],[3216.3,1.511],[3216.31,0.007],[3216.34,0.007],[3216.36,0.007]]]
["binance-futures","ETHUSDT",1737331189349,[[3216.28,24.384],[3216.26,0.007],[3216.07,4.339],[3216.02,0.007],[3216.0,2.145]],[[3216.29,42.981],[3216.3,1.511],[3216.31,0.007],[3216.34,0.007],[3216.36,0.007]]]
["binance-futures","ETHUSDT",1737331189402,[[3216.28,24.384],[3216.26,0.007],[3216.07,4.339],[3216.02,0.007],[3216.0,2.145]],[[3216.29,44.334],[3216.3,1.511],[3216.31,0.007],[3216.34,0.007],[3216.36,0.007]]]
["binance-futures","ETHUSDT",1737331189445,[[3216.28,24.381],[3216.26,0.007],[3216.07,4.339],[3216.02,0.007],[3216.0,20.828]],[[3216.29,44.334],[3216.3,1.511],[3216.31,0.007],[3216.34,0.007],[3216.36,0.007]]]
["binance-futures","ETHUSDT",1737331189507,[[3216.28,29.414],[3216.26,0.007],[3216.07,6.602],[3216.02,0.007],[3216.0,2.145]],[[3216.29,45.587],[3216.3,1.511],[3216.31,0.007],[3216.34,0.007],[3216.36,0.007]]]
["binance-futures","ETHUSDT",1737331189560,[[3216.28,8.402],[3216.26,0.007],[3216.07,4.339],[3216.02,0.007],[3216.0,2.145]],[[3216.29,45.469],[3216.3,1.511],[3216.31,0.007],[3216.34,0.007],[3216.36,0.007]]]
["binance-futures","ETHUSDT",1737331189613,[[3216.07,4.339],[3216.02,0.007],[3216.0,4.68]],[[3216.26,5.296],[3216.28,3.111],[3216.29,45.469],[3216.3,1.511],[3216.31,0.007]]]
["binance-futures","ETHUSDT",1737331189664,[[3215.89,3.364],[3215.88,0.08],[3215.85,0.013],[3215.83,0.007],[3215.78,0.777]],[[3215.9,9.347],[3215.98,5.336],[3215.99,8.561],[3216.0,36.806],[3216.01,35.62]]]
["binance-futures","ETHUSDT",1737331189715,[[3215.82,7.893],[3215.81,0.007]],[[3215.83,33.315],[3215.84,26.634],[3215.85,28.072],[3215.87,0.27],[3215.9,7.748]]]
["binance-futures","ETHUSDT",1737331189766,[[3215.82,10.499],[3215.81,0.007],[3215.75,0.107],[3215.72,0.007],[3215.67,0.019]],[[3215.83,43.395],[3215.84,5.911],[3215.86,0.007],[3215.87,0.27],[3215.89,3.341]]]
["binance-futures","ETHUSDT",1737331189817,[[3215.82,3.003],[3215.81,0.007],[3215.75,0.107],[3215.72,0.007],[3215.67,0.019]],[[3215.83,40.404],[3215.84,5.911],[3215.86,0.007],[3215.87,0.27],[3215.89,3.351]]]
["binance-futures","ETHUSDT",1737331189868,[[3215.82,9.356],[3215.81,0.007],[3215.75,0.107],[3215.72,0.007],[3215.67,0.019]],[[3215.83,33.98],[3215.84,5.911],[3215.85,0.007],[3215.86,0.007],[3215.87,0.27]]]
["binance-futures","ETHUSDT",1737331189919,[[3215.75,0.107],[3215.72,0.007],[3215.67,0.019]],[[3215.81,3.111],[3215.82,22.648],[3215.83,26.704],[3215.84,5.9],[3215.85,0.007]]]
["binance-futures","ETHUSDT",1737331189970,[[3215.65,0.231],[3215.64,0.007],[3215.55,0.026],[3215.42,1.586],[3215.33,0.007]],[[3215.66,57.166],[3215.67,0.007],[3215.68,5.9],[3215.69,0.007],[3215.7,0.007]]]
["binance-futures","ETHUSDT",1737331190021,[[3215.41,0.007],[3215.38,3.165],[3215.37,0.246],[3215.33,0.007]],[[3215.42,12.072],[3215.43,26.209],[3215.51,19.431],[3215.52,20.042],[3215.53,20.018]]]
["binance-futures","ETHUSDT",1737331190072,[[3215.25,0.017],[3215.15,0.007],[3215.13,0.007],[3215.09,0.319],[3215.08,0.007]],[[3215.32,6.221],[3215.33,3.111],[3215.36,4.711],[3215.37,5.812],[3215.38,19.587]]]
["binance-futures","ETHUSDT",1737331190123,[[3215.24,11.746],[3215.15,0.007],[3215.13,0.007],[3215.09,0.319],[3215.08,0.007]],[[3215.25,36.424],[3215.3,6.548],[3215.31,15.048],[3215.32,9.508],[3215.33,4.4]]]
["binance-futures","ETHUSDT",1737331190174,[],[[3215.02,10.752],[3215.03,26.575],[3215.04,3.111],[3215.05,24.748],[3215.07,0.074]]]
["binance-futures","ETHUSDT",1737331190222,[[3215.0,13.051],[3214.87,0.013],[3214.77,0.07],[3214.71,0.885],[3214.65,18.691]],[[3215.01,49.412],[3215.02,2.609],[3215.07,0.074],[3215.24,0.633],[3215.3,9.842]]]
["binance-futures","ETHUSDT",1737331190276,[[3215.0,14.451],[3214.94,0.007],[3214.87,0.013],[3214.77,0.07],[3214.71,3.443]],[[3215.01,52.048],[3215.02,2.609],[3215.06,0.01],[3215.07,0.074],[3215.09,0.01]]]
["binance-futures","ETHUSDT",1737331190328,[[3215.0,15.947],[3214.96,0.066],[3214.94,0.007],[3214.93,0.019],[3214.88,1.246]],[[3215.01,36.261],[3215.02,2.609],[3215.07,0.074],[3215.22,0.01],[3215.25,2.98]]]
["binance-futures","ETHUSDT",1737331190381,[[3215.0,18.85],[3214.96,1.312],[3214.94,0.007],[3214.93,0.019],[3214.92,0.777]],[[3215.01,26.624],[3215.02,2.609],[3215.07,0.074],[3215.22,0.01],[3215.24,0.633]]]
["binance-futures","ETHUSDT",1737331190431,[[3215.09,13.168],[3215.08,3.642],[3215.07,14.107],[3215.06,9.678],[3215.01,3.108]],[[3215.1,3.162],[3215.13,20.0],[3215.24,0.623],[3215.31,0.27],[3215.43,5.076]]]
["binance-futures","ETHUSDT",1737331190484,[[3215.23,24.627],[3215.14,0.016],[3215.13,10.278],[3215.12,9.3],[3215.08,3.111]],[[3215.24,3.842],[3215.31,0.27],[3215.42,0.01],[3215.43,5.076],[3215.59,2.11]]]
["binance-futures","ETHUSDT",1737331190535,[[3215.23,14.336],[3215.13,3.928],[3215.12,6.1],[3215.08,3.111]],[[3215.24,9.733],[3215.31,0.27],[3215.33,20.0],[3215.42,0.01],[3215.43,5.076]]]
["binance-futures","ETHUSDT",1737331190587,[[3215.23,14.416],[3215.13,2.773],[3215.12,6.1],[3215.08,3.111],[3215.02,2.882]],[[3215.24,11.073],[3215.25,2.991],[3215.31,0.27],[3215.32,0.01],[3215.33,20.0]]]
["binance-futures","ETHUSDT",1737331190644,[[3215.23,15.711],[3215.22,0.007],[3215.2,0.007],[3215.19,0.007],[3215.15,0.007]],[[3215.24,6.022],[3215.25,0.086],[3215.32,0.01],[3215.33,20.0],[3215.75,4.959]]]
["binance-futures","ETHUSDT",1737331190696,[[3215.23,18.452],[3215.22,0.007],[3215.2,0.007],[3215.19,0.007],[3215.15,0.007]],[[3215.24,5.181],[3215.27,0.007],[3215.3,0.007],[3215.32,0.01],[3215.33,20.011]]]
["binance-futures","ETHUSDT",1737331190747,[[3215.42,56.142],[3215.41,0.007],[3215.34,0.016],[3215.33,21.361],[3215.32,10.767]],[[3215.43,8.439],[3215.52,0.007],[3215.59,0.007],[3215.61,0.029],[3215.65,0.01]]]
["binance-futures","ETHUSDT",1737331190798,[[3215.42,18.836],[3215.41,0.007],[3215.39,0.007],[3215.34,7.19],[3215.33,0.007]],[[3215.43,22.13],[3215.45,0.007],[3215.52,1.253],[3215.59,0.007],[3215.6,1.246]]]
["binance-futures","ETHUSDT",1737331190847,[],[[3215.26,56.003],[3215.32,0.011],[3215.35,10.3],[3215.36,9.508],[3215.39,0.025]]]
["binance-futures","ETHUSDT",1737331190902,[[3215.05,2.648],[3215.04,0.007],[3215.02,0.007],[3215.01,0.801],[3214.88,0.007]],[[3215.06,23.015],[3215.09,11.106],[3215.1,5.251],[3215.12,1.246],[3215.14,20.0]]]
["binance-futures","ETHUSDT",1737331190954,[[3215.05,3.943],[3215.04,0.007],[3215.02,0.007],[3215.01,0.801],[3214.88,1.745]],[[3215.06,39.905],[3215.09,0.007],[3215.12,1.253],[3215.19,0.01],[3215.2,10.3]]]
["binance-futures","ETHUSDT",1737331191006,[[3214.88,1.404]],[[3214.89,3.324],[3214.98,28.229],[3214.99,11.391],[3215.0,6.72],[3215.01,63.506]]]
["binance-futures","ETHUSDT",1737331191057,[[3214.75,0.851],[3214.74,0.014],[3214.73,0.007],[3214.64,0.007],[3214.62,0.007]],[[3214.77,0.25],[3214.78,7.612],[3214.79,0.25],[3214.8,5.812],[3214.81,11.155]]]
["binance-futures","ETHUSDT",1737331191108,[],[[3214.7,8.923],[3214.71,10.473],[3214.72,9.041],[3214.74,3.112],[3214.75,21.683]]]
["binance-futures","ETHUSDT",1737331191159,[[3214.61,19.749],[3214.56,4.816],[3214.49,0.57],[3214.41,0.007],[3214.28,0.023]],[[3214.62,23.264],[3214.69,0.01],[3214.73,0.01],[3214.76,0.253],[3214.87,4.5]]]
["binance-futures","ETHUSDT",1737331191209,[[3214.61,19.749],[3214.56,4.827],[3214.49,0.57],[3214.41,0.007],[3214.38,0.023]],[[3214.62,23.379],[3214.76,0.253],[3214.86,0.01],[3214.87,4.5],[3215.24,1.927]]]
["binance-futures","ETHUSDT",1737331191261,[[3214.61,19.749],[3214.56,4.827],[3214.49,0.57],[3214.41,0.007],[3214.38,0.023]],[[3214.62,23.364],[3214.76,0.253],[3214.86,0.01],[3214.87,4.5],[3214.99,14.725]]]
["binance-futures","ETHUSDT",1737331191312,[[3214.61,2.63],[3214.56,0.018],[3214.49,5.088],[3214.48,28.741],[3214.41,0.007]],[[3214.62,25.236],[3214.76,0.264],[3214.86,0.872],[3214.87,4.5],[3214.95,1.527]]]
["binance-futures","ETHUSDT",1737331191364,[[3214.61,0.225],[3214.56,0.007],[3214.54,0.007],[3214.49,0.581],[3214.48,0.007]],[[3214.62,31.695],[3214.76,0.534],[3214.86,0.872],[3214.87,4.5],[3214.92,1.527]]]
["binance-futures","ETHUSDT",1737331191415,[],[[3214.37,0.118],[3214.38,0.118],[3214.5,1.668],[3214.57,5.812],[3214.58,1.55]]]
["binance-futures","ETHUSDT",1737331191466,[[3214.36,17.439],[3214.29,3.917],[3214.24,1.102],[3214.23,0.089],[3214.18,18.694]],[[3214.37,19.793],[3214.48,1.246],[3214.57,0.01],[3214.58,9.508],[3214.6,0.016]]]
["binance-futures","ETHUSDT",1737331191517,[[3214.56,10.055],[3214.47,4.711],[3214.43,2.473],[3214.42,11.989],[3214.41,20.82]],[[3214.57,0.01],[3214.61,0.01],[3214.62,2.37],[3214.96,1.246],[3215.0,3.7]]]
["binance-futures","ETHUSDT",1737331191568,[[3214.61,7.909],[3214.6,0.011],[3214.47,1.555]],[[3214.62,18.44],[3214.71,20.0],[3214.76,0.253],[3214.78,0.239],[3214.83,0.286]]]
["binance-futures","ETHUSDT",1737331191619,[[3214.47,1.555],[3214.39,1.549],[3214.38,5.299],[3214.36,3.292],[3214.24,3.431]],[[3214.48,71.165],[3214.61,17.189],[3214.62,25.48],[3214.78,0.007],[3214.83,0.27]]]
["binance-futures","ETHUSDT",1737331191670,[[3214.39,0.617],[3214.38,0.007],[3214.36,0.112],[3214.35,0.007],[3214.25,0.007]],[[3214.4,52.687],[3214.44,0.007],[3214.47,0.007],[3214.48,10.546],[3214.5,0.007]]]
["binance-futures","ETHUSDT",1737331191721,[[3214.39,2.173],[3214.38,0.007],[3214.36,0.112],[3214.35,0.007],[3214.28,1.337]],[[3214.4,62.26],[3214.44,0.007],[3214.47,0.007],[3214.48,10.546],[3214.5,0.007]]]
["binance-futures","ETHUSDT",1737331191773,[[3214.39,7.651],[3214.38,0.007],[3214.36,0.112],[3214.35,0.007],[3214.28,1.337]],[[3214.4,38.2],[3214.42,0.007],[3214.44,0.007],[3214.47,0.007],[3214.48,7.153]]]
["binance-futures","ETHUSDT",1737331191824,[[3214.61,7.555],[3214.6,6.025],[3214.59,5.675],[3214.55,7.466],[3214.54,6.432]],[[3214.77,0.007],[3214.79,0.007],[3214.8,13.121],[3214.81,5.076],[3214.93,0.033]]]
["binance-futures","ETHUSDT",1737331191875,[[3214.8,43.278],[3214.79,0.531],[3214.78,0.936],[3214.75,9.318],[3214.7,4.57]],[[3215.03,0.037],[3215.14,0.787],[3215.16,0.013],[3215.21,0.007],[3215.22,0.78]]]
["binance-futures","ETHUSDT",1737331191926,[[3215.0,5.124],[3214.94,0.738],[3214.91,2.446],[3214.83,6.1],[3214.8,0.01]],[[3215.01,18.511],[3215.02,4.854],[3215.03,0.014],[3215.14,0.787],[3215.16,0.013]]]
["binance-futures","ETHUSDT",1737331191977,[[3215.0,12.472],[3214.99,0.007],[3214.97,0.007],[3214.96,0.007],[3214.94,0.756]],[[3215.01,17.582],[3215.02,0.01],[3215.03,0.014],[3215.11,0.713],[3215.12,1.26]]]
["binance-futures","ETHUSDT",1737331192028,[[3215.06,0.499],[3215.03,20.813],[3215.01,13.786],[3215.0,15.476],[3214.97,0.007]],[[3215.11,0.713],[3215.12,0.014],[3215.2,0.007],[3215.24,0.016],[3215.26,1.2]]]
["binance-futures","ETHUSDT",1737331192079,[[3215.21,52.944],[3215.2,0.007],[3215.19,2.236],[3215.17,0.007],[3215.15,0.007]],[[3215.22,2.418],[3215.24,0.007],[3215.25,3.301],[3215.27,0.007],[3215.3,0.007]]]
["binance-futures","ETHUSDT",1737331192130,[[3215.41,8.373],[3215.4,4.645],[3215.39,5.477],[3215.38,5.488],[3215.37,22.053]],[[3215.42,0.48],[3215.46,0.283],[3215.52,3.429],[3215.6,21.246],[3215.7,2.754]]]
["binance-futures","ETHUSDT",1737331192182,[[3215.45,22.351],[3215.42,9.559],[3215.41,4.33],[3215.4,2.2],[3215.37,0.414]],[[3215.46,5.501],[3215.52,0.018],[3215.6,20.0],[3215.69,0.016],[3215.7,2.754]]]
["binance-futures","ETHUSDT",1737331192233,[[3215.45,15.864],[3215.43,2.486],[3215.42,0.01],[3215.41,4.33],[3215.4,2.2]],[[3215.46,3.857],[3215.59,1.531],[3215.6,20.0],[3215.69,0.016],[3215.7,2.754]]]
["binance-futures","ETHUSDT",1737331192286,[[3215.45,15.864],[3215.43,1.054],[3215.42,0.01],[3215.41,4.33],[3215.4,2.2]],[[3215.46,3.946],[3215.59,1.531],[3215.6,20.0],[3215.69,0.016],[3215.7,0.679]]]
["binance-futures","ETHUSDT",1737331192339,[[3215.45,17.273],[3215.43,1.054],[3215.42,0.541],[3215.41,4.33],[3215.4,2.2]],[[3215.46,2.862],[3215.69,0.016],[3215.7,0.414],[3215.71,20.0],[3215.75,0.983]]]
["binance-futures","ETHUSDT",1737331192390,[[3215.45,17.372],[3215.43,1.48],[3215.42,0.01],[3215.41,4.33],[3215.4,2.2]],[[3215.46,2.865],[3215.69,0.016],[3215.7,0.414],[3215.71,20.0],[3215.75,0.983]]]
["binance-futures","ETHUSDT",1737331192441,[[3215.45,17.692],[3215.43,1.48],[3215.42,0.01],[3215.41,4.33],[3215.4,2.2]],[[3215.46,2.865],[3215.69,0.016],[3215.7,0.414],[3215.71,20.0],[3215.75,0.983]]]
["binance-futures","ETHUSDT",1737331192493,[[3215.45,17.734],[3215.43,1.48],[3215.42,0.01],[3215.41,4.33],[3215.4,2.2]],[[3215.46,2.922],[3215.53,0.007],[3215.62,0.007],[3215.69,0.016],[3215.7,0.421]]]
["binance-futures","ETHUSDT",1737331192545,[[3215.62,32.578],[3215.53,22.599],[3215.52,13.73],[3215.46,9.164],[3215.45,9.318]],[[3215.63,20.0],[3215.7,0.421],[3215.76,1.2],[3216.14,1.879],[3216.15,12.551]]]
["binance-futures","ETHUSDT",1737331192596,[[3215.89,24.835],[3215.88,12.495],[3215.84,10.445],[3215.83,5.433],[3215.82,5.434]],[[3215.9,0.39],[3216.0,4.635],[3216.06,0.013],[3216.09,1.519],[3216.12,0.276]]]
["binance-futures","ETHUSDT",1737331192646,[[3215.89,14.368],[3215.88,5.9],[3215.87,0.007],[3215.86,0.007],[3215.84,0.007]],[[3215.9,10.932],[3216.06,0.013],[3216.16,1.246],[3216.29,26.062],[3216.32,0.01]]]
["binance-futures","ETHUSDT",1737331192699,[[3215.89,2.579],[3215.87,0.007],[3215.86,0.007]],[[3215.9,19.141],[3215.92,0.015],[3215.95,0.007],[3215.98,0.397],[3216.01,0.014]]]
["binance-futures","ETHUSDT",1737331192750,[[3215.89,1.045],[3215.87,0.007],[3215.86,0.007],[3215.64,3.948],[3215.6,0.007]],[[3215.9,19.141],[3215.92,0.015],[3215.95,0.007],[3215.96,0.013],[3215.98,0.397]]]
["binance-futures","ETHUSDT",1737331192802,[[3215.89,3.693],[3215.87,0.007],[3215.86,0.007],[3215.65,3.116],[3215.64,3.937]],[[3215.9,19.151],[3215.92,0.015],[3215.93,0.007],[3215.95,0.007],[3215.96,0.013]]]
["binance-futures","ETHUSDT",1737331192856,[[3215.89,18.491],[3215.87,0.007],[3215.86,0.007],[3215.76,1.246],[3215.7,0.007]],[[3215.9,7.023],[3215.92,0.015],[3215.93,0.007],[3215.95,0.007],[3215.96,0.013]]]
["binance-futures","ETHUSDT",1737331192906,[[3215.97,5.812],[3215.92,7.201],[3215.9,10.473],[3215.89,17.196],[3215.87,0.007]],[[3216.12,12.098],[3216.16,3.393],[3216.17,1.207],[3216.29,3.562],[3216.37,0.017]]]
["binance-futures","ETHUSDT",1737331192958,[[3216.1,33.897],[3216.09,1.062],[3216.07,0.007],[3216.06,2.361],[3216.05,1.458]],[[3216.11,5.311],[3216.12,0.007],[3216.16,1.519],[3216.17,1.207],[3216.24,0.007]]]
["binance-futures","ETHUSDT",1737331193010,[[3216.1,12.362],[3216.07,0.007],[3216.06,1.513],[3216.05,1.458]],[[3216.11,20.416],[3216.12,0.007],[3216.16,1.246],[3216.17,1.207],[3216.24,1.253]]]
["binance-futures","ETHUSDT",1737331193060,[[3216.1,5.676],[3216.09,0.007],[3216.07,0.007],[3216.06,0.007],[3216.02,0.007]],[[3216.11,21.698],[3216.12,0.007],[3216.16,1.246],[3216.17,1.207],[3216.24,1.253]]]
["binance-futures","ETHUSDT",1737331193114,[[3216.1,18.186],[3216.09,0.007],[3216.07,0.007],[3216.06,0.007],[3216.02,0.007]],[[3216.11,15.531],[3216.12,0.007],[3216.16,2.35],[3216.17,1.207],[3216.19,20.0]]]
["binance-futures","ETHUSDT",1737331193165,[[3216.1,16.069],[3216.09,0.007],[3216.07,0.007],[3216.06,0.007],[3216.02,0.007]],[[3216.11,14.53],[3216.12,0.007],[3216.17,0.007],[3216.24,0.007],[3216.25,20.202]]]
["binance-futures","ETHUSDT",1737331193215,[[3216.1,11.569],[3216.09,0.007],[3216.07,0.007],[3216.06,0.007],[3216.03,0.007]],[[3216.11,14.589],[3216.12,0.007],[3216.16,1.246],[3216.17,0.007],[3216.24,1.253]]]
["binance-futures","ETHUSDT",1737331193266,[],[[3215.98,51.444],[3215.99,2.523],[3216.01,0.007],[3216.03,10.321],[3216.04,20.0]]]
["binance-futures","ETHUSDT",1737331193318,[[3215.77,0.05],[3215.73,0.017],[3215.68,0.017],[3215.67,0.007],[3215.65,0.017]],[[3215.78,52.818],[3215.83,22.2],[3215.84,8.1],[3215.96,10.3],[3215.98,0.038]]]
["binance-futures","ETHUSDT",1737331193369,[],[[3215.37,6.881],[3215.38,0.018],[3215.39,5.632],[3215.41,3.673],[3215.43,5.632]]]
["binance-futures","ETHUSDT",1737331193420,[[3215.13,13.973],[3215.08,0.007],[3215.05,0.035],[3215.03,1.554],[3215.0,1.244]],[[3215.14,44.425],[3215.34,6.225],[3215.36,12.554],[3215.37,0.091],[3215.38,0.019]]]
["binance-futures","ETHUSDT",1737331193471,[[3215.13,5.65],[3215.08,0.007],[3215.05,0.035],[3215.04,0.007],[3215.0,1.244]],[[3215.14,44.425],[3215.34,1.883],[3215.36,12.554],[3215.37,0.091],[3215.38,0.019]]]
["binance-futures","ETHUSDT",1737331193521,[[3215.13,5.866],[3215.08,0.007],[3215.05,0.035],[3215.04,0.007],[3215.0,1.244]],[[3215.14,51.264],[3215.34,1.883],[3215.36,12.554],[3215.37,0.107],[3215.38,0.001]]]
["binance-futures","ETHUSDT",1737331193575,[[3215.13,5.866],[3215.08,0.007],[3215.05,0.035],[3215.04,0.007],[3215.0,1.244]],[[3215.14,44.544],[3215.34,1.883],[3215.36,12.554],[3215.37,0.107],[3215.38,0.001]]]
["binance-futures","ETHUSDT",1737331193629,[[3215.08,0.007],[3215.04,0.007],[3215.0,1.255]],[[3215.09,12.047],[3215.12,2.062],[3215.13,25.37],[3215.14,44.497],[3215.34,1.883]]]
["binance-futures","ETHUSDT",1737331193680,[[3214.55,11.081],[3214.52,0.007],[3214.49,9.528],[3214.46,0.007],[3214.45,1.645]],[[3214.56,1.789],[3214.72,2.6],[3214.88,1.246],[3214.94,0.007],[3214.96,1.246]]]
["binance-futures","ETHUSDT",1737331193731,[[3214.55,0.011],[3214.53,3.366],[3214.52,0.007],[3214.5,2.21],[3214.49,0.02]],[[3214.56,27.567],[3214.72,2.6],[3214.78,0.016],[3214.88,1.246],[3214.94,0.007]]]
["binance-futures","ETHUSDT",1737331193782,[[3214.53,4.609],[3214.52,0.007],[3214.49,0.013]],[[3214.54,42.124],[3214.55,0.007],[3214.56,11.307],[3214.72,2.6],[3214.78,0.016]]]
["binance-futures","ETHUSDT",1737331193828,[[3214.53,4.609],[3214.52,1.562],[3214.51,0.007],[3214.49,0.013],[3214.48,0.007]],[[3214.54,42.169],[3214.55,0.007],[3214.56,11.307],[3214.72,2.6],[3214.77,13.616]]]
["binance-futures","ETHUSDT",1737331193884,[[3214.53,4.609],[3214.52,1.562],[3214.51,0.007],[3214.49,0.013],[3214.48,0.007]],[[3214.54,42.39],[3214.55,2.093],[3214.56,11.314],[3214.6,0.007],[3214.63,0.007]]]
["binance-futures","ETHUSDT",1737331193936,[],[[3214.28,52.414],[3214.32,1.246],[3214.38,2.648],[3214.4,17.018],[3214.41,10.3]]]
["binance-futures","ETHUSDT",1737331193987,[[3214.27,8.814],[3214.22,0.019],[3214.2,0.617],[3214.19,0.007],[3214.16,0.127]],[[3214.28,52.447],[3214.29,0.007],[3214.31,0.007],[3214.32,1.253],[3214.34,0.007]]]
["binance-futures","ETHUSDT",1737331194037,[[3214.27,11.648],[3214.22,0.019],[3214.2,0.032],[3214.19,0.007],[3214.16,0.127]],[[3214.28,52.459],[3214.29,0.007],[3214.31,0.007],[3214.32,1.253],[3214.34,0.007]]]
["binance-futures","ETHUSDT",1737331194089,[[3214.16,0.127]],[[3214.19,49.226],[3214.2,0.01],[3214.21,0.007],[3214.24,1.253],[3214.25,0.252]]]
["binance-futures","ETHUSDT",1737331194139,[[3214.16,0.127],[3213.95,0.033],[3213.79,0.015],[3213.69,0.007],[3213.61,3.111]],[[3214.19,52.109],[3214.24,1.253],[3214.25,0.252],[3214.27,2.545],[3214.42,0.023]]]
["binance-futures","ETHUSDT",1737331194193,[[3214.18,0.178],[3214.16,0.007],[3214.1,0.16],[3213.95,0.033],[3213.94,0.05]],[[3214.19,53.573],[3214.24,1.253],[3214.25,0.252],[3214.27,2.545],[3214.42,0.023]]]
["binance-futures","ETHUSDT",1737331194244,[[3214.06,0.014],[3213.95,0.017],[3213.94,0.05]],[[3214.07,19.221],[3214.09,2.43],[3214.1,30.812],[3214.11,16.435],[3214.15,0.007]]]
["binance-futures","ETHUSDT",1737331194295,[[3214.04,1.732],[3214.03,0.007],[3213.95,0.017],[3213.94,0.05],[3213.88,0.007]],[[3214.05,74.725],[3214.1,0.012],[3214.11,10.324],[3214.15,0.007],[3214.18,0.052]]]
["binance-futures","ETHUSDT",1737331194347,[],[[3213.79,1.55],[3213.81,0.077],[3213.87,8.59],[3213.88,24.621],[3213.92,0.095]]]
["binance-futures","ETHUSDT",1737331194398,[[3213.62,0.013],[3213.6,0.212],[3213.59,0.007],[3213.55,0.019],[3213.49,2.332]],[[3213.72,2.43],[3213.73,40.386],[3213.74,5.101],[3213.75,4.657],[3213.81,10.325]]]
["binance-futures","ETHUSDT",1737331194449,[[3213.71,13.691],[3213.62,0.013],[3213.6,0.212],[3213.59,0.007],[3213.55,0.019]],[[3213.72,41.325],[3213.73,5.835],[3213.74,5.238],[3213.81,8.125],[3213.86,0.025]]]
["binance-futures","ETHUSDT",1737331194500,[[3213.71,23.758],[3213.62,0.013],[3213.6,0.212],[3213.59,0.007],[3213.55,0.019]],[[3213.72,22.704],[3213.73,1.201],[3213.74,3.284],[3213.81,8.1],[3213.88,8.1]]]
["binance-futures","ETHUSDT",1737331194549,[[3213.71,24.397],[3213.62,0.013],[3213.6,0.212],[3213.59,0.007],[3213.55,0.019]],[[3213.72,23.152],[3213.73,1.201],[3213.81,7.1],[3213.88,8.1],[3214.19,11.816]]]
["binance-futures","ETHUSDT",1737331194602,[[3213.71,16.247],[3213.6,0.212],[3213.59,0.007],[3213.55,0.019]],[[3213.72,27.948],[3213.73,1.201],[3213.8,2.467],[3213.81,4.6],[3213.88,8.1]]]
["binance-futures","ETHUSDT",1737331194652,[[3213.71,16.247],[3213.69,0.007],[3213.6,0.212],[3213.59,0.007],[3213.55,0.019]],[[3213.72,27.982],[3213.73,1.208],[3213.81,4.6],[3213.87,0.01],[3213.88,8.1]]]
["binance-futures","ETHUSDT",1737331194706,[[3213.71,15.656],[3213.69,0.007],[3213.64,0.007],[3213.63,18.697],[3213.6,0.212]],[[3213.72,29.168],[3213.73,1.208],[3213.76,0.007],[3213.79,0.014],[3213.81,4.6]]]
["binance-futures","ETHUSDT",1737331194756,[[3213.71,15.667],[3213.69,0.007],[3213.64,2.843],[3213.6,0.212]],[[3213.72,29.118],[3213.73,1.208],[3213.76,0.007],[3213.79,0.014],[3213.81,4.6]]]
["binance-futures","ETHUSDT",1737331194806,[[3213.71,15.674],[3213.69,0.007],[3213.64,0.007],[3213.6,0.212],[3213.37,1.792]],[[3213.72,29.108],[3213.73,1.208],[3213.74,0.007],[3213.76,0.007],[3213.79,0.014]]]
["binance-futures","ETHUSDT",1737331194861,[[3213.71,15.829],[3213.69,0.007],[3213.64,0.007],[3213.6,0.223],[3213.37,1.792]],[[3213.72,29.151],[3213.73,1.208],[3213.74,0.007],[3213.76,0.007],[3213.79,0.014]]]
["binance-futures","ETHUSDT",1737331194912,[[3213.71,16.468],[3213.69,0.007],[3213.64,0.007],[3213.6,0.223],[3213.37,1.792]],[[3213.72,29.447],[3213.73,1.208],[3213.74,0.007],[3213.76,0.007],[3213.79,0.014]]]
["binance-futures","ETHUSDT",1737331194960,[[3213.71,16.468],[3213.69,0.007],[3213.64,0.007],[3213.6,0.223],[3213.37,1.792]],[[3213.72,30.552],[3213.73,1.208],[3213.74,0.007],[3213.76,0.007],[3213.79,0.014]]]
["binance-futures","ETHUSDT",1737331195016,[[3213.71,25.74],[3213.69,0.007],[3213.64,0.007],[3213.6,1.469],[3213.39,0.016]],[[3213.72,26.156],[3213.73,0.019],[3213.74,0.007],[3213.76,0.007],[3213.79,0.014]]]
["binance-futures","ETHUSDT",1737331195067,[[3213.71,25.74],[3213.69,0.007],[3213.64,0.007],[3213.6,0.223],[3213.39,2.033]],[[3213.72,26.091],[3213.73,0.008],[3213.74,0.007],[3213.76,0.007],[3213.79,0.014]]]
["binance-futures","ETHUSDT",1737331195117,[[3213.71,25.74],[3213.69,18.704],[3213.64,0.007],[3213.6,0.223],[3213.39,3.572]],[[3213.72,25.975],[3213.73,0.008],[3213.74,0.007],[3213.76,0.007],[3213.79,0.014]]]
["binance-futures","ETHUSDT",1737331195166,[[3213.71,24.67],[3213.7,2.857],[3213.69,0.007],[3213.64,0.007],[3213.6,0.212]],[[3213.72,25.96],[3213.73,0.008],[3213.74,0.007],[3213.76,0.007],[3213.79,0.014]]]
["binance-futures","ETHUSDT",1737331195219,[[3213.71,24.67],[3213.69,0.007],[3213.64,0.007],[3213.6,0.223]],[[3213.72,26.061],[3213.73,0.008],[3213.74,0.007],[3213.76,0.007],[3213.79,0.014]]]
["binance-futures","ETHUSDT",1737331195274,[[3213.99,1.7],[3213.96,1.7],[3213.95,7.512],[3213.9,4.645],[3213.88,5.812]],[[3214.0,0.028],[3214.04,0.007],[3214.05,1.264],[3214.1,4.006],[3214.11,1.208]]]
["binance-futures","ETHUSDT",1737331195325,[[3214.04,35.549],[3214.02,9.3],[3214.0,6.546],[3213.99,0.864],[3213.96,9.3]],[[3214.05,1.986],[3214.08,20.007],[3214.11,0.008],[3214.19,3.707],[3214.26,0.007]]]
["binance-futures","ETHUSDT",1737331195376,[[3214.04,39.685],[3214.03,2.92],[3214.02,9.3],[3214.01,0.007],[3213.99,0.864]],[[3214.05,2.141],[3214.08,20.007],[3214.11,0.008],[3214.19,3.707],[3214.26,0.007]]]
["binance-futures","ETHUSDT",1737331195428,[[3214.04,36.526],[3214.03,2.92],[3214.02,9.3],[3214.01,0.007],[3213.99,0.864]],[[3214.05,4.813],[3214.08,20.007],[3214.11,0.008],[3214.19,3.707],[3214.26,0.007]]]
["binance-futures","ETHUSDT",1737331195476,[[3214.04,12.714],[3214.01,0.007],[3213.99,0.666]],[[3214.05,38.685],[3214.08,0.007],[3214.11,0.008],[3214.19,3.707],[3214.26,0.007]]]
["binance-futures","ETHUSDT",1737331195529,[[3214.04,2.659],[3214.01,0.007],[3213.99,0.011],[3213.71,5.985],[3213.67,0.007]],[[3214.05,39.259],[3214.08,0.007],[3214.11,0.008],[3214.14,2.577],[3214.19,3.707]]]
["binance-futures","ETHUSDT",1737331195581,[[3213.97,0.007],[3213.88,0.007],[3213.8,0.007],[3213.71,0.392],[3213.68,3.093]],[[3213.98,36.82],[3214.0,0.252],[3214.01,7.922],[3214.02,5.492],[3214.04,5.832]]]
["binance-futures","ETHUSDT",1737331195632,[[3213.8,0.007],[3213.79,0.007],[3213.75,1.574],[3213.71,0.392],[3213.69,0.007]],[[3213.81,62.903],[3213.84,1.246],[3213.86,0.007],[3213.88,11.972],[3213.89,10.307]]]
["binance-futures","ETHUSDT",1737331195685,[],[[3213.52,2.696],[3213.53,2.696],[3213.56,2.43],[3213.57,1.753],[3213.59,1.75]]]
["binance-futures","ETHUSDT",1737331195736,[[3213.38,3.124],[3213.37,1.615],[3213.35,3.118],[3213.32,0.098],[3213.3,0.092]],[[3213.39,46.896],[3213.4,10.081],[3213.41,2.882],[3213.46,2.0],[3213.5,0.007]]]
["binance-futures","ETHUSDT",1737331195787,[[3213.38,3.124],[3213.37,0.007],[3213.35,3.118],[3213.34,0.007],[3213.33,0.083]],[[3213.39,53.366],[3213.4,7.3],[3213.41,0.234],[3213.46,2.0],[3213.5,0.007]]]
["binance-futures","ETHUSDT",1737331195838,[],[[3213.02,4.295],[3213.03,0.5],[3213.04,5.782],[3213.11,2.696],[3213.12,9.786]]]
["binance-futures","ETHUSDT",1737331195888,[[3213.01,0.1],[3213.0,0.587],[3212.89,2.983],[3212.86,0.019],[3212.83,0.028]],[[3213.02,47.344],[3213.04,1.246],[3213.11,2.563],[3213.13,9.024],[3213.14,9.544]]]
["binance-futures","ETHUSDT",1737331195940,[[3213.01,28.796],[3213.0,0.587],[3212.9,18.721],[3212.89,0.014],[3212.86,0.012]],[[3213.02,36.229],[3213.11,0.133],[3213.12,2.972],[3213.14,9.544],[3213.29,2.718]]]
["binance-futures","ETHUSDT",1737331195989,[[3213.01,23.303],[3213.0,0.587],[3212.9,0.02],[3212.89,0.007],[3212.86,0.012]],[[3213.02,23.466],[3213.12,1.63],[3213.14,9.544],[3213.25,0.016],[3213.29,1.342]]]
["binance-futures","ETHUSDT",1737331196042,[[3213.01,3.519],[3213.0,0.587],[3212.93,0.007],[3212.9,0.02],[3212.89,0.007]],[[3213.02,23.445],[3213.04,1.257],[3213.12,1.619],[3213.14,9.544],[3213.25,0.016]]]
["binance-futures","ETHUSDT",1737331196094,[[3213.01,3.742],[3213.0,0.587],[3212.93,0.007],[3212.9,0.02],[3212.89,0.007]],[[3213.02,23.582],[3213.04,1.257],[3213.12,1.619],[3213.14,9.544],[3213.25,0.016]]]
["binance-futures","ETHUSDT",1737331196145,[[3213.01,5.419],[3213.0,0.587],[3212.94,0.007],[3212.93,0.007],[3212.9,0.02]],[[3213.02,25.307],[3213.04,1.257],[3213.09,0.007],[3213.12,1.619],[3213.14,9.544]]]
["binance-futures","ETHUSDT",1737331196200,[[3213.01,5.429],[3213.0,0.587],[3212.94,0.007],[3212.93,0.007],[3212.9,0.02]],[[3213.02,26.414],[3213.04,1.257],[3213.09,0.007],[3213.12,1.619],[3213.14,9.544]]]
["binance-futures","ETHUSDT",1737331196243,[[3213.01,5.429],[3213.0,0.587],[3212.94,0.007],[3212.93,0.007],[3212.9,0.02]],[[3213.02,27.024],[3213.04,1.257],[3213.09,0.007],[3213.12,1.619],[3213.14,9.544]]]
["binance-futures","ETHUSDT",1737331196303,[[3213.01,4.523],[3213.0,0.587],[3212.94,0.007],[3212.93,0.007],[3212.9,0.02]],[[3213.02,31.787],[3213.04,1.257],[3213.05,0.007],[3213.08,0.007],[3213.09,0.007]]]
["binance-futures","ETHUSDT",1737331196356,[[3213.01,2.292],[3213.0,0.587],[3212.93,0.007],[3212.9,0.02]],[[3213.02,31.435],[3213.04,1.257],[3213.05,0.007],[3213.08,0.007],[3213.58,12.114]]]
["binance-futures","ETHUSDT",1737331196404,[[3213.01,0.067],[3213.0,0.587],[3212.93,0.007],[3212.9,0.02],[3212.8,0.049]],[[3213.02,31.687],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331196459,[[3213.01,0.203],[3213.0,0.587],[3212.93,0.007],[3212.9,0.02],[3212.8,0.049]],[[3213.02,28.945],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331196511,[[3213.01,4.633],[3213.0,0.587],[3212.93,0.007],[3212.9,0.02],[3212.8,0.049]],[[3213.02,29.379],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331196564,[[3213.01,36.342],[3213.0,0.587],[3212.93,0.007],[3212.9,0.02],[3212.83,0.028]],[[3213.02,22.435],[3213.04,0.007],[3213.05,0.007],[3213.08,0.007],[3213.2,1.264]]]
["binance-futures","ETHUSDT",1737331196616,[[3213.01,55.682],[3213.0,0.587],[3212.93,0.007],[3212.9,0.02],[3212.83,0.028]],[[3213.02,22.731],[3213.04,1.253],[3213.05,0.007],[3213.08,0.007],[3213.2,1.264]]]
["binance-futures","ETHUSDT",1737331196667,[[3213.01,55.369],[3213.0,0.587],[3212.93,0.007],[3212.9,0.02],[3212.83,0.028]],[[3213.02,22.772],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331196720,[[3213.01,55.377],[3213.0,0.587],[3212.93,0.007],[3212.9,0.02],[3212.83,0.028]],[[3213.02,21.606],[3213.04,0.018],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331196774,[[3213.01,55.387],[3213.0,0.587],[3212.93,0.007],[3212.9,0.02],[3212.83,0.028]],[[3213.02,19.954],[3213.04,0.007],[3213.05,0.007],[3213.08,0.007],[3213.2,1.264]]]
["binance-futures","ETHUSDT",1737331196932,[[3213.01,75.021],[3213.0,0.587],[3212.96,1.246],[3212.93,0.007],[3212.9,0.02]],[[3213.02,19.944],[3213.04,0.007],[3213.05,0.007],[3213.08,0.007],[3213.2,1.264]]]
["binance-futures","ETHUSDT",1737331197037,[[3213.01,75.021],[3213.0,0.587],[3212.96,1.246],[3212.95,0.238],[3212.93,0.007]],[[3213.02,19.101],[3213.04,0.007],[3213.05,0.007],[3213.08,0.007],[3213.2,1.264]]]
["binance-futures","ETHUSDT",1737331197091,[[3213.01,75.164],[3213.0,0.587],[3212.96,1.246],[3212.95,0.238],[3212.93,0.007]],[[3213.02,19.101],[3213.04,0.007],[3213.05,0.007],[3213.08,0.007],[3213.2,1.264]]]
["binance-futures","ETHUSDT",1737331197143,[[3213.01,75.164],[3213.0,0.587],[3212.95,0.238],[3212.93,0.007]],[[3213.02,19.079],[3213.04,0.007],[3213.05,0.007],[3213.08,0.007],[3213.2,1.264]]]
["binance-futures","ETHUSDT",1737331197195,[[3213.01,8.038],[3213.0,0.587],[3212.95,0.083],[3212.93,0.007],[3212.51,0.02]],[[3213.02,27.234],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331197247,[[3213.01,4.095],[3213.0,0.587],[3212.95,0.083],[3212.93,0.007],[3212.85,0.162]],[[3213.02,27.194],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331197295,[[3213.01,3.456],[3213.0,0.587],[3212.95,0.083],[3212.93,0.007],[3212.85,0.007]],[[3213.02,25.341],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331197346,[[3213.01,7.587],[3213.0,0.587],[3212.95,0.083],[3212.93,0.007],[3212.85,0.007]],[[3213.02,25.998],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331197401,[[3213.01,11.759],[3213.0,0.587],[3212.95,0.083],[3212.93,0.007],[3212.85,0.007]],[[3213.02,25.96],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331197455,[[3213.01,11.606],[3213.0,0.587],[3212.97,18.701],[3212.95,0.083],[3212.93,0.007]],[[3213.02,24.996],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331197507,[[3213.01,17.475],[3213.0,0.587],[3212.98,2.85],[3212.95,0.083],[3212.93,0.007]],[[3213.02,18.01],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331197561,[[3213.01,12.875],[3213.0,0.587],[3212.98,0.007],[3212.95,0.083],[3212.93,0.007]],[[3213.02,32.875],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331197611,[[3213.01,7.913],[3213.0,0.587],[3212.98,0.007],[3212.97,0.033],[3212.95,0.083]],[[3213.02,32.012],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331197665,[[3213.01,10.561],[3213.0,0.587],[3212.98,0.007],[3212.97,0.033],[3212.95,0.083]],[[3213.02,32.012],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331197717,[[3213.01,11.889],[3213.0,0.587],[3212.98,0.007],[3212.97,0.033],[3212.95,0.083]],[[3213.02,32.074],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331197770,[[3213.01,16.699],[3213.0,0.587],[3212.98,0.007],[3212.97,0.033],[3212.95,0.083]],[[3213.02,29.426],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331197820,[[3213.01,14.06],[3213.0,0.587],[3212.98,0.007],[3212.97,0.033],[3212.95,0.083]],[[3213.02,29.811],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331197869,[[3213.01,22.916],[3213.0,0.587],[3212.98,0.007],[3212.97,0.033],[3212.95,0.083]],[[3213.02,23.76],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331198030,[[3213.01,22.556],[3213.0,0.587],[3212.98,0.007],[3212.97,0.033],[3212.95,0.083]],[[3213.02,24.103],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331198086,[[3213.01,9.005],[3213.0,0.587],[3212.98,0.007],[3212.97,0.033],[3212.95,18.784]],[[3213.02,24.177],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331198131,[[3213.01,12.218],[3213.0,0.587],[3212.98,0.007],[3212.97,0.033],[3212.96,3.084]],[[3213.02,24.178],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331198189,[[3213.01,13.618],[3213.0,0.587],[3212.98,0.007],[3212.97,0.033]],[[3213.02,24.25],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331198245,[[3213.01,13.618],[3213.0,0.587],[3212.98,0.007],[3212.97,0.033],[3212.55,0.2]],[[3213.02,24.238],[3213.04,1.264],[3213.05,0.007],[3213.08,0.007],[3213.2,1.253]]]
["binance-futures","ETHUSDT",1737331198297,[[3213.18,5.137],[3213.15,21.732],[3213.07,6.414],[3213.06,6.138],[3213.05,5.296]],[[3214.49,8.368],[3214.73,2.527],[3241.94,3.081],[3254.79,16.903],[3267.32,27.405]]]
["binance-futures","ETHUSDT",1737331198349,[[3213.57,5.675],[3213.56,3.236],[3213.51,2.156],[3213.5,1.85],[3213.49,4.961]],[[3213.67,0.05],[3213.68,0.007],[3213.69,9.522],[3213.7,0.013],[3213.73,0.007]]]
["binance-futures","ETHUSDT",1737331198400,[[3213.75,2.473],[3213.74,5.631],[3213.72,1.555],[3213.68,28.818],[3213.67,0.049]],[[3213.76,0.007],[3213.78,0.014],[3213.84,0.007],[3213.89,0.007],[3213.91,0.014]]]
["binance-futures","ETHUSDT",1737331198450,[[3213.76,6.141],[3213.75,14.503],[3213.74,17.506],[3213.73,3.226],[3213.72,1.555]],[[3213.78,0.007],[3213.81,0.02],[3213.82,0.127],[3213.83,20.129],[3213.84,0.007]]]
["binance-futures","ETHUSDT",1737331198502,[[3213.78,3.131],[3213.76,3.881],[3213.75,12.1],[3213.74,13.061],[3213.73,0.85]],[[3213.81,0.013],[3213.82,0.127],[3213.83,0.129],[3213.84,1.252],[3213.99,0.066]]]
["binance-futures","ETHUSDT",1737331198554,[],[[3213.65,0.094],[3213.7,2.473],[3213.74,3.026],[3213.75,9.945],[3213.76,4.298]]]
["binance-futures","ETHUSDT",1737331198605,[[3213.51,0.007],[3213.45,0.007],[3213.42,0.007],[3213.41,1.292],[3213.32,2.332]],[[3213.54,11.97],[3213.57,1.8],[3213.58,4.448],[3213.59,5.363],[3213.6,1.8]]]
["binance-futures","ETHUSDT",1737331198656,[[3213.45,0.018],[3213.42,0.007],[3213.41,0.049],[3213.35,0.007],[3213.32,2.332]],[[3213.49,1.8],[3213.5,1.8],[3213.51,13.316],[3213.52,1.8],[3213.53,6.66]]]
["binance-futures","ETHUSDT",1737331198707,[[3213.41,0.007],[3213.36,0.82],[3213.35,0.007],[3213.34,0.02],[3213.32,0.007]],[[3213.42,28.796],[3213.43,0.531],[3213.44,4.5],[3213.46,1.8],[3213.47,0.007]]]
["binance-futures","ETHUSDT",1737331198758,[[3213.41,0.007],[3213.35,0.007],[3213.34,0.013],[3213.32,0.007]],[[3213.42,28.756],[3213.43,0.531],[3213.44,4.5],[3213.47,0.007],[3213.48,5.061]]]
["binance-futures","ETHUSDT",1737331198812,[[3212.89,0.007],[3212.86,0.436],[3212.83,3.231],[3212.74,0.05],[3212.7,0.048]],[[3212.94,4.23],[3212.96,7.612],[3212.99,36.725],[3213.01,10.292],[3213.02,28.789]]]
["binance-futures","ETHUSDT",1737331198862,[[3212.9,30.418],[3212.89,0.007],[3212.88,12.537],[3212.87,0.013],[3212.86,0.436]],[[3212.91,6.184],[3212.96,1.245],[3213.06,1.2],[3213.07,20.0],[3213.12,6.1]]]
["binance-futures","ETHUSDT",1737331198914,[[3212.9,30.418],[3212.89,1.976],[3212.88,0.024],[3212.87,0.013],[3212.86,0.436]],[[3212.91,0.054],[3212.96,1.245],[3213.06,1.2],[3213.07,20.0],[3213.12,6.1]]]
["binance-futures","ETHUSDT",1737331198964,[[3213.19,19.57],[3213.18,9.102],[3213.07,10.662],[3213.06,2.5],[3213.03,6.602]],[[3213.2,1.245],[3213.42,2.207],[3213.44,20.0],[3213.5,0.007],[3213.51,0.195]]]
["binance-futures","ETHUSDT",1737331199018,[[3213.19,33.081],[3213.18,9.102],[3213.08,2.965],[3213.07,3.108],[3213.06,2.5]],[[3213.2,1.245],[3213.42,2.207],[3213.44,20.0],[3213.5,0.007],[3213.6,1.245]]]
["binance-futures","ETHUSDT",1737331199069,[[3213.35,8.711],[3213.2,3.339],[3213.19,3.111],[3213.18,6.7],[3213.12,0.016]],[[3213.36,8.765],[3213.42,2.207],[3213.49,20.0],[3213.5,0.007],[3213.58,0.367]]]
["binance-futures","ETHUSDT",1737331199119,[[3213.35,12.681],[3213.2,0.011],[3213.12,0.016]],[[3213.36,15.059],[3213.4,0.007],[3213.42,2.207],[3213.48,23.43],[3213.5,0.007]]]
["binance-futures","ETHUSDT",1737331199174,[[3213.35,21.984],[3213.12,0.016],[3213.08,1.899],[3212.94,2.051],[3212.71,37.331]],[[3213.36,16.41],[3213.4,0.007],[3213.42,2.207],[3213.47,3.952],[3213.48,20.0]]]
["binance-futures","ETHUSDT",1737331199225,[[3213.35,22.005],[3213.12,0.016],[3213.08,1.91],[3213.04,1.245],[3212.96,1.245]],[[3213.36,6.733],[3213.4,0.007],[3213.42,2.207],[3213.47,0.007],[3213.48,20.0]]]
["binance-futures","ETHUSDT",1737331199276,[[3213.35,32.04],[3213.12,0.016],[3213.04,1.245],[3212.96,1.245]],[[3213.36,18.213],[3213.4,0.007],[3213.42,2.207],[3213.47,3.38],[3213.48,20.0]]]
["binance-futures","ETHUSDT",1737331199331,[[3213.35,32.04],[3213.34,0.007],[3213.12,0.016],[3213.05,1.903],[3213.04,1.245]],[[3213.36,16.634],[3213.39,0.007],[3213.4,0.014],[3213.42,22.214],[3213.44,0.007]]]
["binance-futures","ETHUSDT",1737331199380,[[3213.35,31.171],[3213.34,0.007],[3213.12,0.016],[3213.05,1.903]],[[3213.36,19.282],[3213.39,0.007],[3213.4,0.014],[3213.41,3.711],[3213.42,22.214]]]
["binance-futures","ETHUSDT",1737331199429,[[3213.35,31.171],[3213.34,0.007],[3213.12,0.016],[3213.05,1.298],[3212.92,0.016]],[[3213.36,4.21],[3213.37,0.007],[3213.39,0.007],[3213.4,0.014],[3213.42,21.214]]]
["binance-futures","ETHUSDT",1737331199487,[[3213.35,45.179],[3213.34,0.007],[3213.2,1.245],[3213.12,0.016],[3213.05,1.298]],[[3213.36,1.665],[3213.37,0.007],[3213.39,0.007],[3213.4,0.014],[3213.42,0.014]]]
["binance-futures","ETHUSDT",1737331199538,[[3213.35,53.435],[3213.34,0.007],[3213.12,0.016],[3213.07,0.016],[3213.05,1.298]],[[3213.36,1.665],[3213.37,0.007],[3213.39,0.007],[3213.4,0.014],[3213.42,0.007]]]
["binance-futures","ETHUSDT",1737331199575,[[3213.35,52.181],[3213.34,0.007],[3213.12,0.016],[3213.05,1.298]],[[3213.36,1.665],[3213.37,0.007],[3213.39,0.007],[3213.4,0.014],[3213.42,0.007]]]
["binance-futures","ETHUSDT",1737331199641,[[3213.51,3.111],[3213.5,43.702],[3213.47,3.118],[3213.45,22.248],[3213.44,30.8]],[[3213.6,0.007],[3213.74,0.014],[3213.81,1.49],[3213.84,0.007],[3214.0,0.007]]]
["binance-futures","ETHUSDT",1737331199692,[[3213.52,53.985],[3213.5,10.351],[3213.48,0.007],[3213.46,16.396],[3213.44,9.3]],[[3213.53,0.013],[3213.6,0.007],[3213.73,0.007],[3213.74,0.014],[3213.78,1.708]]]
["binance-futures","ETHUSDT",1737331199743,[[3213.97,22.901],[3213.95,6.048],[3213.93,22.027],[3213.92,27.505],[3213.9,22.028]],[[3213.98,1.274],[3213.99,0.05],[3214.01,0.195],[3214.04,0.371],[3214.05,1.191]]]
["binance-futures","ETHUSDT",1737331199793,[[3213.98,89.863],[3213.95,3.407],[3213.93,16.856],[3213.92,0.007]],[[3213.99,0.05],[3214.01,0.195],[3214.04,0.007],[3214.05,1.191],[3214.18,0.007]]]
["binance-futures","ETHUSDT",1737331199846,[[3214.04,5.812],[3214.03,10.53],[3214.01,11.571],[3214.0,30.186],[3213.99,5.812]],[[3214.18,0.007],[3214.39,4.434],[3214.4,2.344],[3214.48,0.322],[3214.55,0.01]]]
["binance-futures","ETHUSDT",1737331199897,[[3214.15,30.502],[3214.14,0.173],[3214.05,7.886],[3214.04,1.2],[3213.99,20.777]],[[3214.18,0.007],[3214.28,0.013],[3214.34,0.827],[3214.38,0.51],[3214.39,0.03]]]
["binance-futures","ETHUSDT",1737331199949,[[3214.15,66.781],[3214.14,0.173],[3214.05,12.792],[3214.04,4.254],[3214.0,1.027]],[[3214.16,0.005],[3214.18,0.007],[3214.28,0.013],[3214.34,0.007],[3214.38,0.51]]]