{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1521399,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1737158400023,[[3472.03,0.006],[3471.96,0.006],[3471.64,0.07],[3471.3,0.791],[3470.92,63.831]],[[3472.59,0.312],[3472.6,8.743],[3472.61,11.53],[3472.62,11.53],[3472.75,0.065]]]
["binance-futures","ETHUSDT",1737158400070,[[3472.37,69.458],[3472.08,2.068],[3472.03,0.006],[3471.96,0.006],[3471.64,0.07]],[[3472.38,96.662],[3472.59,0.312],[3472.6,8.743],[3472.61,11.53],[3472.62,11.53]]]
["binance-futures","ETHUSDT",1737158401182,[[3472.37,69.458],[3472.36,0.006],[3472.31,0.006],[3472.27,0.006],[3472.24,0.006]],[[3472.38,96.662],[3472.39,0.111],[3472.4,0.021],[3472.41,0.006],[3472.44,0.006]]]
["binance-futures","ETHUSDT",1737158401343,[[3472.37,69.458],[3472.36,0.006],[3472.31,0.006],[3472.27,0.006],[3472.24,0.006]],[[3472.38,96.673],[3472.39,0.111],[3472.4,0.021],[3472.41,0.006],[3472.44,0.006]]]
["binance-futures","ETHUSDT",1737158402422,[[3472.37,70.607],[3472.36,0.006],[3472.31,0.006],[3472.27,0.006],[3472.24,0.006]],[[3472.38,96.673],[3472.39,0.111],[3472.4,0.021],[3472.41,0.006],[3472.44,0.006]]]
["binance-futures","ETHUSDT",1737158402776,[[3472.37,70.637],[3472.36,0.006],[3472.31,0.006],[3472.27,0.006],[3472.24,0.006]],[[3472.38,96.673],[3472.39,0.111],[3472.4,0.021],[3472.41,0.006],[3472.44,0.006]]]
["binance-futures","ETHUSDT",1737158405407,[[3472.37,67.066],[3472.36,0.006],[3472.31,0.006],[3472.27,0.006],[3472.24,0.006]],[[3472.38,49.753],[3472.39,0.111],[3472.4,0.012],[3472.41,0.006],[3472.44,0.006]]]
["binance-futures","ETHUSDT",1737158405458,[[3472.37,56.455],[3472.36,0.006],[3472.31,0.006],[3472.27,0.006],[3472.24,0.006]],[[3472.38,32.628],[3472.39,0.111],[3472.4,0.012],[3472.41,0.006],[3472.44,0.006]]]
["binance-futures","ETHUSDT",1737158405509,[[3472.37,53.578],[3472.36,0.006],[3472.31,0.006],[3472.27,0.006],[3472.24,0.006]],[[3472.38,33.119],[3472.39,0.111],[3472.4,0.012],[3472.41,0.006],[3472.44,0.006]]]
["binance-futures","ETHUSDT",1737158405558,[[3472.37,41.659],[3472.36,0.006],[3472.31,0.006],[3472.27,0.006],[3472.24,0.006]],[[3472.38,38.638],[3472.39,0.111],[3472.4,0.012],[3472.41,0.006],[3472.42,0.03]]]
["binance-futures","ETHUSDT",1737158405611,[[3472.37,40.596],[3472.36,0.006],[3472.31,0.006],[3472.27,0.006],[3472.24,0.006]],[[3472.38,38.655],[3472.39,0.111],[3472.4,0.012],[3472.41,0.006],[3472.42,0.03]]]
["binance-futures","ETHUSDT",1737158405665,[[3472.38,14.925],[3472.37,40.571],[3472.36,0.006],[3472.31,0.006],[3472.27,0.006]],[[3472.39,1.872],[3472.4,0.012],[3472.41,0.006],[3472.42,0.03],[3472.55,8.659]]]
["binance-futures","ETHUSDT",1737158405717,[[3472.38,14.557],[3472.37,41.594],[3472.36,0.006],[3472.31,0.006],[3472.27,0.006]],[[3472.71,8.959],[3472.78,0.089],[3472.81,0.028],[3472.92,4.127],[3473.08,0.057]]]
["binance-futures","ETHUSDT",1737158405767,[[3472.5,1.837],[3472.49,3.674],[3472.48,3.674],[3472.38,15.937],[3472.37,45.892]],[[3472.71,8.817],[3472.75,0.025],[3472.76,16.062],[3472.78,0.089],[3472.83,7.006]]]
["binance-futures","ETHUSDT",1737158405819,[[3472.56,0.659],[3472.55,0.089],[3472.54,3.148],[3472.52,3.104],[3472.5,2.021]],[[3472.6,11.603],[3472.63,0.505],[3472.71,8.811],[3472.75,0.025],[3472.76,16.062]]]
["binance-futures","ETHUSDT",1737158405870,[[3472.56,0.659],[3472.55,0.089],[3472.54,5.803],[3472.52,5.759],[3472.5,9.617]],[[3472.63,0.505],[3472.71,8.811],[3472.72,0.012],[3472.75,1.126],[3472.76,4.392]]]
["binance-futures","ETHUSDT",1737158405921,[[3472.56,0.423],[3472.55,0.089],[3472.54,5.803],[3472.52,5.759],[3472.5,9.617]],[[3472.63,0.505],[3472.71,8.811],[3472.72,0.012],[3472.75,1.126],[3472.76,4.392]]]
["binance-futures","ETHUSDT",1737158405973,[[3472.56,1.221],[3472.55,0.089],[3472.54,5.803],[3472.52,5.759],[3472.5,9.617]],[[3472.75,0.214],[3472.76,3.391],[3472.82,0.251],[3473.2,1.744],[3473.29,42.333]]]
["binance-futures","ETHUSDT",1737158406024,[[3472.7,19.595],[3472.67,1.905],[3472.66,5.759],[3472.65,1.297],[3472.61,6.992]],[[3472.71,13.142],[3472.76,3.391],[3472.78,0.083],[3472.8,0.667],[3472.82,0.006]]]
["binance-futures","ETHUSDT",1737158406075,[[3472.7,19.98],[3472.68,7.49],[3472.67,1.905],[3472.66,5.759],[3472.65,1.297]],[[3472.71,3.375],[3472.73,0.18],[3472.76,0.006],[3472.78,0.006],[3472.8,0.667]]]
["binance-futures","ETHUSDT",1737158406126,[[3472.7,24.272],[3472.69,3.708],[3472.68,7.49],[3472.67,1.905],[3472.66,5.759]],[[3472.71,3.36],[3472.73,0.18],[3472.76,0.006],[3472.78,0.006],[3472.8,0.667]]]
["binance-futures","ETHUSDT",1737158406177,[[3472.7,22.976],[3472.69,3.708],[3472.68,7.49],[3472.67,1.905],[3472.66,5.759]],[[3472.71,3.483],[3472.72,0.011],[3472.73,0.18],[3472.75,0.006],[3472.76,0.006]]]
["binance-futures","ETHUSDT",1737158406228,[[3472.7,104.71],[3472.68,0.011],[3472.67,12.726],[3472.66,14.12]],[[3472.71,0.859],[3472.73,0.017],[3472.75,1.806],[3472.76,0.006],[3472.9,0.076]]]
["binance-futures","ETHUSDT",1737158406279,[[3472.74,0.088],[3472.71,21.81],[3472.7,184.303],[3472.68,0.011],[3472.67,12.726]],[[3472.75,1.806],[3472.9,0.076],[3473.03,5.006],[3473.15,0.124],[3473.16,1.013]]]
["binance-futures","ETHUSDT",1737158406329,[[3472.74,0.082],[3472.72,3.028],[3472.71,22.907],[3472.7,192.626],[3472.69,0.011]],[[3472.75,1.6],[3472.87,0.006],[3472.9,0.076],[3473.03,5.006],[3473.13,0.085]]]
["binance-futures","ETHUSDT",1737158406382,[[3472.77,102.498],[3472.76,2.324],[3472.75,2.766],[3472.74,143.472],[3472.72,7.897]],[[3472.78,0.082],[3472.87,0.006],[3472.89,0.082],[3472.9,0.006],[3472.96,0.026]]]
["binance-futures","ETHUSDT",1737158406433,[[3472.89,62.034],[3472.88,11.509],[3472.86,2.766],[3472.85,2.266],[3472.84,3.371]],[[3472.9,0.006],[3472.96,0.006],[3473.05,0.006],[3473.37,0.012],[3473.38,6.759]]]
["binance-futures","ETHUSDT",1737158406484,[[3472.91,56.736],[3472.9,2.266],[3472.89,154.866],[3472.88,3.175],[3472.86,0.006]],[[3472.92,3.418],[3472.96,0.006],[3473.03,0.02],[3473.05,0.006],[3473.1,3.705]]]
["binance-futures","ETHUSDT",1737158406535,[[3472.91,139.539],[3472.9,119.789],[3472.89,24.823],[3472.88,0.006]],[[3472.92,3.967],[3472.96,0.006],[3473.0,1.585],[3473.03,0.006],[3473.04,0.006]]]
["binance-futures","ETHUSDT",1737158406586,[[3472.91,115.324],[3472.9,44.637],[3472.89,5.162],[3472.88,0.006],[3472.77,2.215]],[[3472.92,5.863],[3472.96,0.006],[3473.0,1.585],[3473.03,0.006],[3473.17,0.014]]]
["binance-futures","ETHUSDT",1737158406637,[[3472.91,119.566],[3472.9,40.664],[3472.89,5.068],[3472.88,0.006],[3472.86,0.006]],[[3472.92,17.41],[3472.96,0.006],[3473.0,1.585],[3473.03,0.006],[3473.17,0.014]]]
["binance-futures","ETHUSDT",1737158406688,[[3472.91,107.428],[3472.9,40.664],[3472.89,5.068],[3472.88,0.006],[3472.86,0.006]],[[3472.92,30.401],[3472.96,0.006],[3473.0,1.585],[3473.03,0.006],[3473.09,8.459]]]
["binance-futures","ETHUSDT",1737158406737,[[3472.91,108.865],[3472.9,40.177],[3472.89,5.068],[3472.88,0.006],[3472.86,0.006]],[[3472.92,30.401],[3472.96,0.006],[3473.0,1.585],[3473.03,0.006],[3473.08,0.05]]]
["binance-futures","ETHUSDT",1737158406786,[[3472.91,108.857],[3472.9,40.177],[3472.89,5.068],[3472.88,0.006],[3472.86,0.006]],[[3472.92,30.401],[3472.96,0.006],[3473.0,1.585],[3473.03,0.006],[3473.08,0.05]]]
["binance-futures","ETHUSDT",1737158406836,[[3472.91,114.697],[3472.9,40.85],[3472.89,5.068],[3472.88,0.006],[3472.86,0.006]],[[3472.92,30.139],[3472.96,0.006],[3473.0,1.585],[3473.03,0.006],[3473.08,0.05]]]
["binance-futures","ETHUSDT",1737158406895,[[3472.91,112.637],[3472.9,40.85],[3472.89,5.068],[3472.88,0.006],[3472.86,0.006]],[[3472.92,30.194],[3472.96,0.006],[3473.0,1.585],[3473.03,0.006],[3473.08,0.05]]]
["binance-futures","ETHUSDT",1737158406997,[[3472.99,146.789],[3472.98,0.006],[3472.95,0.008],[3472.93,0.156],[3472.92,24.369]],[[3473.0,6.081],[3473.01,0.006],[3473.03,0.006],[3473.06,0.127],[3473.08,0.05]]]
["binance-futures","ETHUSDT",1737158407045,[[3472.99,148.909],[3472.98,0.006],[3472.95,0.008],[3472.93,0.167],[3472.92,2.129]],[[3473.0,0.421],[3473.01,0.006],[3473.03,0.006],[3473.06,0.127],[3473.08,0.05]]]
["binance-futures","ETHUSDT",1737158407101,[[3472.99,148.838],[3472.98,0.006],[3472.95,0.008],[3472.93,0.167],[3472.92,2.129]],[[3473.0,0.43],[3473.01,0.006],[3473.03,0.006],[3473.04,0.006],[3473.06,0.127]]]
["binance-futures","ETHUSDT",1737158407152,[[3472.99,151.423],[3472.98,0.019],[3472.95,0.008],[3472.93,0.167],[3472.92,3.549]],[[3473.0,0.448],[3473.01,0.006],[3473.03,0.006],[3473.04,0.006],[3473.06,0.127]]]
["binance-futures","ETHUSDT",1737158407203,[[3473.19,3.588],[3473.16,127.962],[3473.15,0.006],[3473.14,3.17],[3473.13,3.159]],[[3473.21,44.714],[3473.25,0.008],[3473.3,0.018],[3473.33,0.013],[3473.37,0.006]]]
["binance-futures","ETHUSDT",1737158407250,[[3473.2,196.049],[3473.19,0.783],[3473.17,12.364],[3473.16,21.888],[3473.15,0.006]],[[3473.21,36.039],[3473.25,0.008],[3473.27,3.233],[3473.3,0.018],[3473.33,0.013]]]
["binance-futures","ETHUSDT",1737158407312,[[3473.41,105.851],[3473.4,0.006],[3473.37,2.107],[3473.36,0.288],[3473.35,0.006]],[[3473.42,3.327],[3473.44,3.251],[3473.46,0.006],[3473.51,0.006],[3473.55,0.02]]]
["binance-futures","ETHUSDT",1737158407362,[[3473.66,31.311],[3473.64,1.105],[3473.62,1.105],[3473.61,4.616],[3473.6,28.185]],[[3473.67,0.041],[3473.7,0.057],[3473.71,1.213],[3473.8,0.14],[3473.81,0.077]]]
["binance-futures","ETHUSDT",1737158407407,[[3473.66,25.385],[3473.64,0.611],[3473.63,0.006],[3473.62,0.605],[3473.61,1.186]],[[3473.67,92.173],[3473.68,1.224],[3473.7,0.021],[3473.8,0.14],[3473.83,0.273]]]
["binance-futures","ETHUSDT",1737158407473,[[3473.66,30.614],[3473.64,0.017],[3473.63,0.006]],[[3473.67,90.023],[3473.68,0.073],[3473.7,0.021],[3473.8,1.141],[3473.83,0.273]]]
["binance-futures","ETHUSDT",1737158407520,[[3473.66,31.824],[3473.64,0.006],[3473.63,0.006],[3473.45,3.176],[3473.41,0.068]],[[3473.67,85.04],[3473.68,0.073],[3473.7,0.021],[3473.76,3.896],[3473.8,1.141]]]
["binance-futures","ETHUSDT",1737158407576,[[3473.66,57.641],[3473.64,0.006],[3473.63,0.006],[3473.51,1.0],[3473.5,0.006]],[[3473.67,74.777],[3473.68,0.073],[3473.7,0.021],[3473.72,4.192],[3473.77,0.012]]]
["binance-futures","ETHUSDT",1737158407628,[[3473.66,57.661],[3473.64,0.006],[3473.63,0.006],[3473.59,0.017],[3473.51,1.0]],[[3473.67,74.731],[3473.68,0.073],[3473.7,0.021],[3473.72,0.296],[3473.77,0.012]]]
["binance-futures","ETHUSDT",1737158407678,[[3473.66,73.813],[3473.64,0.006],[3473.63,0.006],[3473.59,0.012],[3473.52,0.342]],[[3473.67,61.175],[3473.68,0.073],[3473.7,0.021],[3473.72,0.296],[3473.77,0.012]]]
["binance-futures","ETHUSDT",1737158407731,[[3473.66,76.294],[3473.64,0.006],[3473.63,0.006],[3473.59,0.012],[3473.52,0.342]],[[3473.67,36.044],[3473.68,0.073],[3473.7,0.021],[3473.72,0.296],[3473.74,0.007]]]
["binance-futures","ETHUSDT",1737158407782,[[3473.66,73.852],[3473.64,0.006],[3473.63,0.006],[3473.59,0.012],[3473.52,0.342]],[[3473.67,33.842],[3473.68,0.073],[3473.7,0.021],[3473.72,0.296],[3473.74,0.007]]]
["binance-futures","ETHUSDT",1737158407832,[[3473.72,23.225],[3473.71,19.958],[3473.69,12.536],[3473.68,6.122],[3473.67,160.548]],[[3473.73,3.347],[3473.74,0.007],[3473.75,0.006],[3473.8,0.006],[3473.92,3.074]]]
["binance-futures","ETHUSDT",1737158407883,[[3474.01,36.396],[3474.0,2.248],[3473.99,2.234],[3473.98,5.375],[3473.97,6.481]],[[3474.02,70.185],[3474.04,0.006],[3474.08,0.006],[3474.09,0.006],[3474.1,0.012]]]
["binance-futures","ETHUSDT",1737158407934,[[3474.01,93.758],[3474.0,0.011],[3473.99,0.03],[3473.98,2.211]],[[3474.02,69.562],[3474.04,0.006],[3474.06,0.307],[3474.08,0.006],[3474.09,0.006]]]
["binance-futures","ETHUSDT",1737158407986,[[3474.01,75.133],[3474.0,0.008],[3473.99,0.006],[3473.98,2.222],[3473.97,0.006]],[[3474.02,69.823],[3474.04,0.006],[3474.06,0.307],[3474.08,0.006],[3474.09,0.006]]]
["binance-futures","ETHUSDT",1737158408037,[[3474.01,81.624],[3474.0,0.008],[3473.99,0.006],[3473.98,2.222],[3473.97,0.006]],[[3474.02,69.571],[3474.04,0.006],[3474.06,0.307],[3474.08,0.006],[3474.09,0.006]]]
["binance-futures","ETHUSDT",1737158408089,[[3474.01,87.504],[3474.0,0.008],[3473.99,0.006],[3473.98,2.222],[3473.97,0.006]],[[3474.02,68.318],[3474.04,0.006],[3474.06,0.307],[3474.08,0.006],[3474.09,0.006]]]
["binance-futures","ETHUSDT",1737158408141,[[3474.01,88.758],[3474.0,0.008],[3473.99,0.006],[3473.98,2.222],[3473.97,0.006]],[[3474.02,67.732],[3474.04,0.006],[3474.06,0.307],[3474.08,0.006],[3474.09,0.006]]]
["binance-futures","ETHUSDT",1737158408195,[[3474.01,95.895],[3474.0,0.008],[3473.99,0.006],[3473.98,2.222],[3473.97,0.006]],[[3474.02,61.214],[3474.04,0.006],[3474.06,0.011],[3474.09,0.006],[3474.15,0.014]]]
["binance-futures","ETHUSDT",1737158408246,[[3474.01,95.837],[3474.0,0.038],[3473.99,0.006],[3473.98,2.222],[3473.97,0.006]],[[3474.02,58.307],[3474.04,0.006],[3474.09,0.006],[3474.15,0.014],[3474.16,0.739]]]
["binance-futures","ETHUSDT",1737158408297,[[3474.01,118.702],[3474.0,0.038],[3473.99,0.006],[3473.98,2.222],[3473.97,0.006]],[[3474.02,58.307],[3474.04,0.006],[3474.09,0.006],[3474.15,0.014],[3474.16,0.739]]]
["binance-futures","ETHUSDT",1737158408349,[[3474.01,101.504],[3474.0,0.008],[3473.99,0.006],[3473.98,2.222],[3473.97,0.006]],[[3474.02,58.003],[3474.04,0.006],[3474.09,0.006],[3474.15,0.014],[3474.16,0.709]]]
["binance-futures","ETHUSDT",1737158408400,[[3474.01,102.779],[3474.0,0.008],[3473.99,0.006],[3473.98,2.222],[3473.97,0.006]],[[3474.02,58.038],[3474.04,0.006],[3474.09,0.006],[3474.15,0.014],[3474.16,0.709]]]
["binance-futures","ETHUSDT",1737158408451,[[3474.01,104.357],[3474.0,0.008],[3473.99,0.006],[3473.98,2.222],[3473.97,0.006]],[[3474.02,67.531],[3474.04,0.006],[3474.09,0.006],[3474.15,0.014],[3474.16,0.709]]]
["binance-futures","ETHUSDT",1737158408502,[[3474.01,121.643],[3474.0,0.008],[3473.99,0.006],[3473.97,0.006]],[[3474.02,47.688],[3474.04,0.006],[3474.09,0.006],[3474.15,0.014],[3474.16,0.709]]]
["binance-futures","ETHUSDT",1737158408552,[[3474.15,134.697],[3474.14,19.662],[3474.13,3.159],[3474.12,0.006],[3474.11,1.426]],[[3474.16,0.471],[3474.19,1.575],[3474.27,0.006],[3474.3,0.008],[3474.35,1.243]]]
["binance-futures","ETHUSDT",1737158408604,[[3474.23,18.993],[3474.21,16.181],[3474.2,16.181],[3474.19,6.122],[3474.18,220.074]],[[3474.27,0.006],[3474.3,0.008],[3474.35,1.254],[3474.36,8.366],[3474.41,0.006]]]
["binance-futures","ETHUSDT",1737158408655,[[3474.45,44.518],[3474.44,0.006],[3474.42,1.158],[3474.36,0.898],[3474.35,8.579]],[[3474.46,68.918],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137],[3474.62,0.012]]]
["binance-futures","ETHUSDT",1737158408706,[[3474.45,49.084],[3474.44,0.006],[3474.42,0.006],[3474.36,0.299]],[[3474.46,70.3],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137],[3474.62,0.012]]]
["binance-futures","ETHUSDT",1737158408757,[[3474.45,49.525],[3474.44,0.006],[3474.42,0.006],[3474.41,0.424],[3474.39,0.006]],[[3474.46,68.3],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137],[3474.62,0.012]]]
["binance-futures","ETHUSDT",1737158408809,[[3474.45,51.442],[3474.44,0.006],[3474.42,0.006],[3474.39,0.006]],[[3474.46,61.137],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137],[3474.62,0.012]]]
["binance-futures","ETHUSDT",1737158408860,[[3474.45,51.442],[3474.44,0.006],[3474.42,0.006],[3474.39,0.006],[3474.19,5.335]],[[3474.46,61.137],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137],[3474.62,0.012]]]
["binance-futures","ETHUSDT",1737158408910,[[3474.45,51.966],[3474.44,0.006],[3474.42,0.006],[3474.39,0.006],[3474.38,0.006]],[[3474.46,60.633],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137],[3474.62,0.012]]]
["binance-futures","ETHUSDT",1737158408962,[[3474.45,74.483],[3474.44,0.006],[3474.42,0.006],[3474.39,0.006],[3474.38,0.006]],[[3474.46,49.211],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137],[3474.62,0.012]]]
["binance-futures","ETHUSDT",1737158409013,[[3474.45,78.781],[3474.44,0.006],[3474.39,0.006],[3474.38,0.006]],[[3474.46,49.213],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137],[3474.62,0.012]]]
["binance-futures","ETHUSDT",1737158409062,[[3474.45,80.502],[3474.44,0.006],[3474.39,0.006],[3474.38,0.006],[3474.15,2.464]],[[3474.46,49.213],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137],[3474.62,0.012]]]
["binance-futures","ETHUSDT",1737158409123,[[3474.45,80.582],[3474.44,0.006],[3474.39,0.006],[3474.38,0.006],[3474.21,2.127]],[[3474.46,49.213],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137],[3474.62,0.012]]]
["binance-futures","ETHUSDT",1737158409174,[[3474.45,80.631],[3474.44,0.006],[3474.39,0.006],[3474.38,0.006],[3474.21,2.127]],[[3474.46,49.225],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137],[3474.62,0.012]]]
["binance-futures","ETHUSDT",1737158409223,[[3474.45,80.696],[3474.44,0.006],[3474.39,0.006],[3474.38,0.006],[3474.21,2.127]],[[3474.46,49.225],[3474.5,0.006],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158409273,[[3474.45,79.102],[3474.44,0.006],[3474.39,0.006],[3474.21,2.127]],[[3474.46,50.91],[3474.5,0.006],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158409330,[[3474.45,55.618],[3474.44,0.006],[3474.43,0.424],[3474.4,0.006],[3474.39,0.006]],[[3474.46,50.797],[3474.5,0.006],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158409381,[[3474.45,57.688],[3474.44,0.006],[3474.43,0.424],[3474.4,0.006],[3474.39,0.006]],[[3474.46,50.797],[3474.5,0.006],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158409430,[[3474.45,57.695],[3474.44,0.006],[3474.43,0.424],[3474.4,0.006],[3474.39,0.006]],[[3474.46,50.797],[3474.5,0.006],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158409489,[[3474.45,55.788],[3474.44,0.006],[3474.43,0.424],[3474.4,0.006],[3474.39,0.006]],[[3474.46,50.797],[3474.5,0.006],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158409541,[[3474.45,66.759],[3474.44,0.006],[3474.43,0.424],[3474.4,0.006],[3474.39,0.006]],[[3474.46,50.339],[3474.5,0.006],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158409591,[[3474.45,67.196],[3474.44,0.006],[3474.43,0.424],[3474.4,0.006],[3474.39,0.006]],[[3474.46,50.39],[3474.5,0.006],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158409643,[[3474.45,67.04],[3474.44,0.006],[3474.43,0.424],[3474.42,0.03],[3474.4,0.006]],[[3474.46,26.247],[3474.5,0.006],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158409695,[[3474.45,67.257],[3474.44,0.006],[3474.43,0.424],[3474.4,0.006]],[[3474.46,23.272],[3474.5,0.006],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158409744,[[3474.45,66.794],[3474.44,0.006],[3474.43,0.424],[3474.4,0.006],[3474.29,0.006]],[[3474.46,23.02],[3474.5,0.006],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158409797,[[3474.45,66.826],[3474.44,0.308],[3474.43,0.413],[3474.4,0.006],[3474.33,0.036]],[[3474.46,23.02],[3474.5,0.006],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158409847,[[3474.45,48.343],[3474.44,1.308],[3474.43,0.413],[3474.4,0.006],[3474.33,0.036]],[[3474.46,46.354],[3474.5,0.006],[3474.52,0.006],[3474.53,7.665],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158409898,[[3474.45,32.123],[3474.44,0.006]],[[3474.46,82.331],[3474.5,0.09],[3474.52,0.006],[3474.53,7.654],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158409951,[[3474.45,25.31],[3474.44,0.006],[3474.21,0.886],[3474.2,0.02],[3474.15,2.481]],[[3474.46,93.69],[3474.5,0.09],[3474.52,1.782],[3474.53,7.654],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158410003,[[3474.45,25.31],[3474.44,0.006],[3474.21,0.886],[3474.2,0.02],[3474.15,2.481]],[[3474.46,90.447],[3474.5,0.09],[3474.52,1.782],[3474.53,7.654],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158410054,[[3474.45,24.833],[3474.44,0.006],[3474.21,0.886],[3474.2,0.02],[3474.15,2.481]],[[3474.46,85.098],[3474.5,0.09],[3474.52,1.782],[3474.53,7.654],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158410102,[[3474.45,17.321],[3474.44,0.006],[3474.29,1.964],[3474.26,0.012],[3474.21,0.886]],[[3474.46,85.12],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158410154,[[3474.45,17.355],[3474.44,0.006],[3474.3,0.32],[3474.29,1.964],[3474.26,0.012]],[[3474.46,85.12],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158410208,[[3474.45,17.353],[3474.44,0.006],[3474.3,0.32],[3474.29,1.964],[3474.26,0.012]],[[3474.46,84.62],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158410256,[[3474.45,22.85],[3474.44,0.006],[3474.3,0.32],[3474.29,1.964],[3474.26,0.012]],[[3474.46,84.184],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158410311,[[3474.45,23.679],[3474.44,0.006],[3474.3,0.32],[3474.29,1.964],[3474.26,0.012]],[[3474.46,74.829],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158410363,[[3474.45,23.161],[3474.44,0.006],[3474.3,0.32],[3474.29,1.964],[3474.26,0.012]],[[3474.46,72.675],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158410413,[[3474.45,23.161],[3474.44,0.006],[3474.3,0.32],[3474.29,1.964],[3474.26,0.012]],[[3474.46,72.733],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158410466,[[3474.45,23.741],[3474.44,0.006],[3474.3,0.32],[3474.29,1.964],[3474.26,0.012]],[[3474.46,72.733],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158410519,[[3474.45,23.802],[3474.44,0.006],[3474.3,0.32],[3474.29,1.964],[3474.26,0.012]],[[3474.46,70.245],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158410572,[[3474.45,23.333],[3474.44,0.006],[3474.35,0.016],[3474.32,0.006],[3474.31,0.01]],[[3474.46,70.245],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158410620,[[3474.45,23.801],[3474.44,0.006],[3474.39,0.006],[3474.35,0.006],[3474.32,0.006]],[[3474.46,70.179],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158410675,[[3474.45,23.801],[3474.44,0.006],[3474.39,0.006],[3474.35,0.006],[3474.32,0.006]],[[3474.46,70.237],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158410725,[[3474.45,23.801],[3474.44,0.006],[3474.39,0.006],[3474.35,0.006],[3474.32,0.006]],[[3474.46,68.745],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.55,0.137]]]
["binance-futures","ETHUSDT",1737158410779,[[3474.45,23.849],[3474.44,0.006],[3474.39,0.006],[3474.35,0.006],[3474.32,0.006]],[[3474.46,73.198],[3474.5,0.09],[3474.51,0.03],[3474.52,2.804],[3474.53,7.654]]]
["binance-futures","ETHUSDT",1737158410816,[[3474.45,23.849],[3474.44,0.006],[3474.39,0.006],[3474.35,0.006],[3474.32,0.006]],[[3474.46,72.233],[3474.5,0.09],[3474.51,0.03],[3474.52,2.804],[3474.53,7.654]]]
["binance-futures","ETHUSDT",1737158410885,[[3474.45,22.004],[3474.44,0.006],[3474.39,0.006],[3474.35,0.006],[3474.32,0.006]],[[3474.46,72.087],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.78,0.058]]]
["binance-futures","ETHUSDT",1737158410935,[[3474.45,22.772],[3474.44,0.006],[3474.39,0.006],[3474.35,0.006],[3474.32,0.006]],[[3474.46,72.087],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.71,0.12]]]
["binance-futures","ETHUSDT",1737158410965,[[3474.45,24.222],[3474.44,0.006],[3474.39,0.006],[3474.35,0.006],[3474.32,0.006]],[[3474.46,72.057],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.66,10.124]]]
["binance-futures","ETHUSDT",1737158411040,[[3474.45,24.222],[3474.44,0.006],[3474.39,0.006],[3474.35,0.006],[3474.32,0.006]],[[3474.46,66.532],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.66,10.124]]]
["binance-futures","ETHUSDT",1737158411094,[[3474.45,24.242],[3474.44,0.006],[3474.39,0.006],[3474.35,0.006],[3474.32,0.006]],[[3474.46,66.075],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.66,10.124]]]
["binance-futures","ETHUSDT",1737158411145,[[3474.45,25.768],[3474.44,0.006],[3474.39,0.006],[3474.35,0.006],[3474.32,0.006]],[[3474.46,62.528],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.66,10.124]]]
["binance-futures","ETHUSDT",1737158411195,[[3474.45,27.469],[3474.44,0.006],[3474.39,0.006],[3474.35,0.006],[3474.33,0.036]],[[3474.46,63.464],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.62,0.012]]]
["binance-futures","ETHUSDT",1737158411243,[[3474.45,28.186],[3474.44,0.006],[3474.39,0.006],[3474.35,0.006],[3474.33,0.036]],[[3474.46,63.464],[3474.5,0.09],[3474.52,2.804],[3474.53,7.654],[3474.62,0.012]]]
["binance-futures","ETHUSDT",1737158411306,[[3474.45,72.103],[3474.44,0.006],[3474.39,0.006],[3474.35,0.006],[3474.33,0.036]],[[3474.46,58.434],[3474.5,0.017],[3474.52,0.006],[3474.53,7.654],[3474.62,0.012]]]
["binance-futures","ETHUSDT",1737158411358,[[3474.45,72.103],[3474.44,0.006],[3474.39,0.006],[3474.35,0.006],[3474.33,0.605]],[[3474.46,24.613],[3474.5,0.006],[3474.52,0.006],[3474.53,7.665],[3474.62,0.012]]]
["binance-futures","ETHUSDT",1737158411410,[[3474.45,72.525],[3474.44,0.006],[3474.39,0.006],[3474.35,0.006],[3474.33,0.605]],[[3474.46,20.267],[3474.5,0.006],[3474.52,0.006],[3474.53,7.665],[3474.62,0.012]]]
["binance-futures","ETHUSDT",1737158411461,[[3474.67,54.626],[3474.66,0.001],[3474.65,0.065],[3474.64,23.283],[3474.63,0.087]],[[3474.68,7.547],[3474.7,0.006],[3474.72,0.05],[3474.8,11.809],[3474.81,0.006]]]
["binance-futures","ETHUSDT",1737158411512,[[3474.82,101.554],[3474.8,40.105],[3474.79,1.49],[3474.78,0.006],[3474.74,0.036]],[[3474.83,76.272],[3474.86,0.006],[3474.87,0.99],[3474.88,0.006],[3474.89,3.85]]]
["binance-futures","ETHUSDT",1737158411563,[[3474.82,99.592],[3474.81,6.508],[3474.79,1.49],[3474.78,0.006],[3474.75,0.008]],[[3474.83,80.624],[3474.86,0.006],[3474.87,0.99],[3474.88,0.006],[3474.89,3.85]]]
["binance-futures","ETHUSDT",1737158411614,[[3474.82,104.205],[3474.81,0.491],[3474.79,1.49],[3474.78,0.006],[3474.77,0.006]],[[3474.83,79.57],[3474.86,0.006],[3474.87,0.99],[3474.88,0.006],[3474.89,3.85]]]
["binance-futures","ETHUSDT",1737158411665,[[3474.82,141.179],[3474.81,0.491],[3474.79,1.49],[3474.78,0.006],[3474.77,2.163]],[[3474.83,78.142],[3474.86,0.006],[3474.87,0.99],[3474.88,0.006],[3474.89,3.85]]]
["binance-futures","ETHUSDT",1737158411717,[[3474.82,212.153],[3474.81,0.011],[3474.8,0.807],[3474.79,1.49],[3474.78,0.006]],[[3474.83,78.142],[3474.86,0.006],[3474.87,0.99],[3474.88,0.006],[3474.89,3.85]]]
["binance-futures","ETHUSDT",1737158411768,[[3474.82,219.383],[3474.8,0.818],[3474.79,1.49],[3474.78,0.006]],[[3474.83,78.142],[3474.86,0.006],[3474.87,0.99],[3474.88,0.006],[3474.89,3.85]]]
["binance-futures","ETHUSDT",1737158411814,[[3474.82,221.238],[3474.8,2.438],[3474.79,1.49],[3474.78,0.006],[3474.75,0.02]],[[3474.83,78.061],[3474.86,0.006],[3474.87,0.99],[3474.88,0.006],[3474.89,3.85]]]
["binance-futures","ETHUSDT",1737158411866,[[3474.82,222.238],[3474.8,2.438],[3474.79,1.49],[3474.78,0.006],[3474.75,0.02]],[[3474.83,73.744],[3474.86,0.006],[3474.87,0.99],[3474.88,0.006],[3474.89,3.85]]]
["binance-futures","ETHUSDT",1737158411921,[[3474.82,222.303],[3474.8,2.438],[3474.79,1.49],[3474.78,0.006],[3474.75,0.02]],[[3474.83,73.733],[3474.86,0.006],[3474.87,0.99],[3474.88,0.006],[3474.89,3.85]]]
["binance-futures","ETHUSDT",1737158411972,[[3474.82,143.091],[3474.8,2.438],[3474.79,1.49],[3474.78,0.006],[3474.75,0.02]],[[3474.83,72.911],[3474.86,0.006],[3474.87,0.99],[3474.88,0.006],[3474.89,3.85]]]
["binance-futures","ETHUSDT",1737158412021,[[3474.82,142.258],[3474.8,2.438],[3474.79,1.49],[3474.78,0.006],[3474.75,0.02]],[[3474.83,66.902],[3474.86,0.006],[3474.87,0.99],[3474.88,0.006],[3474.89,3.85]]]
["binance-futures","ETHUSDT",1737158412073,[[3474.82,142.258],[3474.8,2.438],[3474.79,1.49],[3474.78,0.006],[3474.75,0.02]],[[3474.83,64.43],[3474.86,0.006],[3474.87,0.99],[3474.88,0.006],[3474.89,3.85]]]
["binance-futures","ETHUSDT",1737158412127,[[3474.82,95.4],[3474.8,2.438],[3474.79,0.09],[3474.78,0.006],[3474.77,2.576]],[[3474.83,64.43],[3474.86,0.006],[3474.87,0.99],[3474.88,0.006],[3474.89,3.85]]]
["binance-futures","ETHUSDT",1737158412179,[[3474.82,27.923],[3474.8,0.017],[3474.78,0.006],[3474.77,2.163]],[[3474.83,84.475],[3474.86,0.006],[3474.87,0.99],[3474.88,1.085],[3474.89,3.85]]]
["binance-futures","ETHUSDT",1737158412230,[[3474.82,25.654],[3474.8,0.006],[3474.78,0.006],[3474.77,2.174],[3474.7,0.006]],[[3474.83,86.34],[3474.84,3.913],[3474.86,0.006],[3474.87,0.979],[3474.88,1.085]]]
["binance-futures","ETHUSDT",1737158412282,[[3474.82,26.453],[3474.8,0.006],[3474.78,0.006],[3474.77,0.017],[3474.7,1.885]],[[3474.83,87.872],[3474.84,0.006],[3474.85,1.012],[3474.86,0.006],[3474.87,0.979]]]
["binance-futures","ETHUSDT",1737158412332,[[3474.82,44.781],[3474.78,0.006],[3474.77,0.006],[3474.75,0.008],[3474.72,2.448]],[[3474.83,78.726],[3474.84,0.006],[3474.85,0.011],[3474.86,0.006],[3474.87,0.979]]]
["binance-futures","ETHUSDT",1737158412383,[[3474.82,85.769],[3474.78,0.006],[3474.77,0.006],[3474.75,0.008],[3474.72,3.61]],[[3474.83,68.422],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158412437,[[3474.82,85.769],[3474.78,0.006],[3474.77,0.006],[3474.75,0.008],[3474.73,0.815]],[[3474.83,68.222],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158412486,[[3474.82,86.864],[3474.78,0.006],[3474.77,2.163],[3474.75,0.008],[3474.73,0.815]],[[3474.83,68.001],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158412535,[[3474.82,87.055],[3474.78,1.59],[3474.77,2.163],[3474.75,0.014]],[[3474.83,68.001],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158412580,[[3474.82,89.859],[3474.78,1.59],[3474.77,2.163],[3474.75,0.014],[3474.69,4.314]],[[3474.83,70.829],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158412638,[[3474.82,89.851],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.69,4.314]],[[3474.83,70.744],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158412694,[[3474.82,89.851],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.7,0.016]],[[3474.83,70.863],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158412753,[[3474.82,89.835],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.7,0.016]],[[3474.83,70.854],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158412803,[[3474.82,89.518],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.72,5.037]],[[3474.83,66.534],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158412854,[[3474.82,89.524],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.72,5.037]],[[3474.83,66.459],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158412900,[[3474.82,89.524],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.72,5.037]],[[3474.83,66.485],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158412962,[[3474.82,89.518],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.72,5.037]],[[3474.83,66.44],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158413013,[[3474.82,89.518],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.73,0.01]],[[3474.83,78.233],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158413065,[[3474.82,89.518],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.73,0.01]],[[3474.83,77.379],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158413114,[[3474.82,89.613],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.73,0.01]],[[3474.83,77.391],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158413171,[[3474.82,89.613],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.73,0.01]],[[3474.83,77.389],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158413219,[[3474.82,89.531],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.73,0.01]],[[3474.83,75.728],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158413274,[[3474.82,89.536],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.73,0.01]],[[3474.83,75.957],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158413324,[[3474.82,90.646],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.73,0.01]],[[3474.83,75.931],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158413378,[[3474.82,90.603],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.73,0.01]],[[3474.83,74.902],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158413430,[[3474.82,90.587],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014]],[[3474.83,59.909],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158413487,[[3474.82,114.814],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.7,0.016]],[[3474.83,53.672],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158413538,[[3474.82,114.814],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.7,0.016]],[[3474.83,52.171],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158413582,[[3474.82,94.673],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.7,0.016]],[[3474.83,47.453],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158413639,[[3474.82,94.673],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.7,0.016]],[[3474.83,47.11],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158413695,[[3474.82,94.673],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.7,0.016]],[[3474.83,39.571],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158413749,[[3474.82,94.662],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.7,0.016]],[[3474.83,39.523],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158413778,[[3474.82,94.671],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014],[3474.7,0.016]],[[3474.83,39.523],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158413854,[[3474.82,94.671],[3474.81,2.448],[3474.78,2.66],[3474.77,2.163],[3474.75,0.014]],[[3474.83,38.138],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158413892,[[3474.82,97.193],[3474.81,2.459],[3474.78,2.649],[3474.77,2.163],[3474.75,0.014]],[[3474.83,38.112],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158413960,[[3474.82,97.163],[3474.81,2.459],[3474.78,2.649],[3474.77,2.163],[3474.75,0.014]],[[3474.83,37.969],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158414053,[[3474.82,96.438],[3474.81,2.459],[3474.78,2.649],[3474.77,2.163],[3474.75,0.014]],[[3474.83,39.816],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.02]]]
["binance-futures","ETHUSDT",1737158414117,[[3474.82,71.709],[3474.81,2.459],[3474.78,2.649],[3474.77,2.163],[3474.75,0.014]],[[3474.83,70.427],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.596]]]
["binance-futures","ETHUSDT",1737158414168,[[3474.82,72.663],[3474.81,2.459],[3474.78,2.649],[3474.77,2.163],[3474.75,0.014]],[[3474.83,70.418],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.596]]]
["binance-futures","ETHUSDT",1737158414219,[[3474.82,74.963],[3474.81,2.459],[3474.78,1.579],[3474.77,2.163],[3474.75,0.014]],[[3474.83,65.43],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.596]]]
["binance-futures","ETHUSDT",1737158414270,[[3474.82,73.686],[3474.81,2.459],[3474.8,0.462],[3474.78,2.579],[3474.77,2.163]],[[3474.83,41.922],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.596]]]
["binance-futures","ETHUSDT",1737158414325,[[3474.82,69.457],[3474.81,2.459],[3474.8,0.462],[3474.78,1.674],[3474.77,0.006]],[[3474.83,41.922],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.596]]]
["binance-futures","ETHUSDT",1737158414374,[[3474.82,29.9],[3474.81,2.459],[3474.8,0.437],[3474.78,0.006],[3474.77,0.006]],[[3474.83,76.37],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.596]]]
["binance-futures","ETHUSDT",1737158414427,[[3474.82,28.258],[3474.81,2.459],[3474.8,0.437],[3474.78,0.006],[3474.77,0.006]],[[3474.83,76.402],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.596]]]
["binance-futures","ETHUSDT",1737158414475,[[3474.82,29.774],[3474.81,2.459],[3474.8,0.437],[3474.78,0.006],[3474.77,0.006]],[[3474.83,75.728],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.596]]]
["binance-futures","ETHUSDT",1737158414535,[[3474.82,29.137],[3474.81,2.459],[3474.8,0.437],[3474.78,0.006],[3474.77,0.006]],[[3474.83,75.728],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.596]]]
["binance-futures","ETHUSDT",1737158414586,[[3474.82,29.137],[3474.81,2.459],[3474.8,0.437],[3474.78,0.006],[3474.77,0.006]],[[3474.83,70.345],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.9,0.596]]]
["binance-futures","ETHUSDT",1737158414627,[[3474.82,30.008],[3474.81,2.459],[3474.8,0.437],[3474.78,0.006],[3474.77,0.006]],[[3474.83,71.922],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.88,1.085]]]
["binance-futures","ETHUSDT",1737158414689,[[3474.82,30.008],[3474.81,2.459],[3474.8,0.437],[3474.78,0.006],[3474.77,0.006]],[[3474.83,69.935],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.88,1.085]]]
["binance-futures","ETHUSDT",1737158414749,[[3474.82,27.955],[3474.81,2.459],[3474.8,0.437],[3474.78,0.006],[3474.77,0.006]],[[3474.83,74.504],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.88,1.085]]]
["binance-futures","ETHUSDT",1737158414792,[[3474.82,27.955],[3474.81,2.459],[3474.8,0.437],[3474.78,0.006],[3474.77,0.006]],[[3474.83,74.62],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.88,1.085]]]
["binance-futures","ETHUSDT",1737158414853,[[3474.82,27.811],[3474.81,0.011],[3474.8,0.437],[3474.78,0.006],[3474.77,0.006]],[[3474.83,74.693],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.88,1.085]]]
["binance-futures","ETHUSDT",1737158414906,[[3474.82,27.811],[3474.8,0.448],[3474.78,0.006],[3474.77,0.006]],[[3474.83,80.016],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.88,1.085]]]
["binance-futures","ETHUSDT",1737158414952,[[3474.82,27.846],[3474.8,0.448],[3474.78,0.006],[3474.77,0.006],[3471.34,1.206]],[[3474.83,80.028],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.88,1.085]]]
["binance-futures","ETHUSDT",1737158415011,[[3474.82,24.767],[3474.8,0.448],[3474.78,0.006],[3474.77,0.006],[3474.09,18.515]],[[3474.83,80.028],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.88,1.085]]]
["binance-futures","ETHUSDT",1737158415062,[[3474.82,29.042],[3474.8,0.448],[3474.78,0.006],[3474.77,0.006],[3474.46,7.029]],[[3474.83,80.018],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.88,1.085]]]
["binance-futures","ETHUSDT",1737158415114,[[3474.82,31.11],[3474.8,0.448],[3474.78,0.006],[3474.77,0.006],[3474.46,7.029]],[[3474.83,79.46],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.88,1.085]]]
["binance-futures","ETHUSDT",1737158415164,[[3474.82,29.332],[3474.8,0.448],[3474.78,0.006],[3474.77,0.006],[3474.46,7.029]],[[3474.83,79.46],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.88,1.085]]]
["binance-futures","ETHUSDT",1737158415216,[[3474.82,22.211],[3474.8,0.448],[3474.78,0.006],[3474.77,0.006],[3474.5,0.614]],[[3474.83,79.447],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.88,1.085]]]
["binance-futures","ETHUSDT",1737158415264,[[3474.82,24.977],[3474.8,0.448],[3474.78,0.006],[3474.77,0.006],[3474.5,0.614]],[[3474.83,79.286],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.88,1.085]]]
["binance-futures","ETHUSDT",1737158415319,[[3474.82,26.519],[3474.8,0.448],[3474.78,0.006],[3474.77,0.006],[3474.64,0.044]],[[3474.83,77.298],[3474.84,0.006],[3474.86,0.006],[3474.87,0.99],[3474.88,1.085]]]
["binance-futures","ETHUSDT",1737158415370,[[3475.16,8.019],[3475.15,0.006],[3475.13,0.006],[3475.12,0.006],[3475.08,0.006]],[[3475.17,127.939],[3475.19,0.006],[3475.21,0.006],[3475.26,5.101],[3475.27,21.523]]]
["binance-futures","ETHUSDT",1737158415421,[[3475.16,32.686],[3475.15,0.006],[3475.13,0.006],[3475.12,0.006],[3475.08,0.006]],[[3475.17,82.851],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.26,5.766]]]
["binance-futures","ETHUSDT",1737158415472,[[3475.16,31.044],[3475.15,0.006],[3475.13,0.006],[3475.12,0.006],[3475.08,0.006]],[[3475.17,80.438],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.25,0.036]]]
["binance-futures","ETHUSDT",1737158415523,[[3475.16,34.068],[3475.13,0.006],[3475.12,0.006],[3475.08,0.006]],[[3475.17,71.329],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.25,0.036]]]
["binance-futures","ETHUSDT",1737158415573,[[3475.16,78.156],[3475.13,0.006],[3475.12,0.006],[3475.1,0.006],[3475.08,0.006]],[[3475.17,18.398],[3475.18,0.006],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006]]]
["binance-futures","ETHUSDT",1737158415626,[[3475.16,78.165],[3475.13,0.006],[3475.12,0.006],[3475.09,0.006],[3475.08,0.006]],[[3475.17,15.31],[3475.18,0.006],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006]]]
["binance-futures","ETHUSDT",1737158415675,[[3475.16,86.552],[3475.14,0.03],[3475.13,0.006],[3475.12,0.006],[3475.09,0.006]],[[3475.17,12.278],[3475.18,0.006],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006]]]
["binance-futures","ETHUSDT",1737158415729,[[3475.16,89.155],[3475.13,0.006],[3475.12,0.006],[3475.09,0.006]],[[3475.17,18.721],[3475.18,0.006],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006]]]
["binance-futures","ETHUSDT",1737158415780,[[3475.16,91.475],[3475.13,0.006],[3475.12,0.006],[3475.09,0.006],[3475.03,0.036]],[[3475.17,18.721],[3475.18,0.006],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006]]]
["binance-futures","ETHUSDT",1737158415834,[[3475.16,91.475],[3475.13,0.006],[3475.12,0.006],[3475.09,0.006],[3475.03,0.036]],[[3475.17,18.571],[3475.18,0.006],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006]]]
["binance-futures","ETHUSDT",1737158415887,[[3475.16,91.068],[3475.15,0.413],[3475.13,0.006],[3475.12,0.006],[3475.03,0.036]],[[3475.17,18.673],[3475.18,0.006],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006]]]
["binance-futures","ETHUSDT",1737158415940,[[3475.16,40.878],[3475.13,0.006],[3475.12,0.006],[3475.03,0.006]],[[3475.17,69.844],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.25,0.006]]]
["binance-futures","ETHUSDT",1737158415986,[[3475.16,32.853],[3475.13,0.006],[3475.12,0.006],[3475.0,0.036],[3474.95,2.28]],[[3475.17,70.148],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.25,14.396]]]
["binance-futures","ETHUSDT",1737158416037,[[3475.16,32.337],[3475.13,0.006],[3475.12,0.006],[3475.0,0.036],[3474.99,8.307]],[[3475.17,69.63],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.25,0.017]]]
["binance-futures","ETHUSDT",1737158416091,[[3475.16,36.21],[3475.13,0.006],[3475.12,0.006],[3475.0,3.874],[3474.99,8.307]],[[3475.17,69.582],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.25,0.006]]]
["binance-futures","ETHUSDT",1737158416145,[[3475.16,39.126],[3475.13,0.006],[3475.12,0.006],[3475.01,0.016],[3475.0,3.884]],[[3475.17,42.624],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.25,0.006]]]
["binance-futures","ETHUSDT",1737158416196,[[3475.16,31.722],[3475.13,0.006],[3475.12,0.006],[3475.02,0.56],[3475.01,0.563]],[[3475.17,64.799],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.22,0.017]]]
["binance-futures","ETHUSDT",1737158416247,[[3475.16,35.98],[3475.13,0.006],[3475.12,0.006],[3475.02,0.56],[3475.01,0.563]],[[3475.17,62.665],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.27,6.936]]]
["binance-futures","ETHUSDT",1737158416296,[[3475.16,39.527],[3475.13,0.006],[3475.12,0.006],[3475.02,0.56],[3475.01,0.563]],[[3475.17,63.478],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.27,6.936]]]
["binance-futures","ETHUSDT",1737158416353,[[3475.16,37.168],[3475.13,0.006],[3475.12,0.006],[3475.08,0.419],[3475.03,4.682]],[[3475.17,45.424],[3475.19,0.006],[3475.2,0.008],[3475.21,0.017],[3475.22,0.006]]]
["binance-futures","ETHUSDT",1737158416403,[[3475.16,39.372],[3475.13,0.006],[3475.12,0.006],[3475.09,8.394],[3475.08,0.006]],[[3475.17,66.409],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.27,6.936]]]
["binance-futures","ETHUSDT",1737158416456,[[3475.16,39.331],[3475.13,0.006],[3475.12,0.006],[3475.11,0.01],[3475.1,6.197]],[[3475.17,66.344],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.27,6.936]]]
["binance-futures","ETHUSDT",1737158416508,[[3475.16,39.331],[3475.13,0.006],[3475.12,0.006],[3475.11,0.01],[3475.1,6.197]],[[3475.17,66.515],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.27,6.936]]]
["binance-futures","ETHUSDT",1737158416558,[[3475.16,39.337],[3475.13,0.006],[3475.12,0.006],[3475.11,0.01],[3475.1,6.197]],[[3475.17,66.492],[3475.19,0.006],[3475.2,0.019],[3475.21,0.006],[3475.27,6.925]]]
["binance-futures","ETHUSDT",1737158416610,[[3475.16,39.337],[3475.13,0.006],[3475.12,0.006],[3475.11,0.01],[3475.1,6.197]],[[3475.17,66.492],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.27,6.936]]]
["binance-futures","ETHUSDT",1737158416663,[[3475.16,37.468],[3475.13,0.006],[3475.12,0.006],[3475.11,0.01],[3475.1,4.401]],[[3475.17,45.513],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.27,6.936]]]
["binance-futures","ETHUSDT",1737158416719,[[3475.16,37.468],[3475.13,0.006],[3475.12,0.006],[3475.11,0.01],[3475.1,4.401]],[[3475.17,45.557],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.27,6.936]]]
["binance-futures","ETHUSDT",1737158416771,[[3475.16,38.862],[3475.13,0.006],[3475.12,0.006],[3475.11,0.434],[3475.1,4.39]],[[3475.17,45.557],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.27,6.936]]]
["binance-futures","ETHUSDT",1737158416822,[[3475.16,61.381],[3475.13,0.006],[3475.12,0.006],[3475.11,0.01],[3475.1,4.401]],[[3475.17,31.18],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.27,6.936]]]
["binance-futures","ETHUSDT",1737158416859,[[3475.16,61.788],[3475.13,0.006],[3475.12,0.006],[3475.11,0.01],[3475.1,4.401]],[[3475.17,30.396],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.27,6.936]]]
["binance-futures","ETHUSDT",1737158416927,[[3475.16,60.152],[3475.13,0.006],[3475.12,0.006],[3475.11,0.01],[3475.1,4.401]],[[3475.17,30.329],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006],[3475.27,6.936]]]
["binance-futures","ETHUSDT",1737158416975,[[3475.16,85.067],[3475.13,0.006],[3475.12,0.006],[3475.11,0.01],[3475.1,4.401]],[[3475.17,11.548],[3475.18,0.006],[3475.19,0.006],[3475.2,0.008],[3475.21,0.006]]]
["binance-futures","ETHUSDT",1737158417136,[[3475.34,116.866],[3475.31,0.605],[3475.3,0.605],[3475.29,14.063],[3475.28,85.387]],[[3475.35,3.155],[3475.4,0.017],[3475.41,1.182],[3475.42,0.036],[3475.43,0.036]]]
["binance-futures","ETHUSDT",1737158417187,[[3475.34,123.246],[3475.3,0.01],[3475.29,48.423],[3475.28,13.945]],[[3475.35,2.279],[3475.41,1.193],[3475.42,0.036],[3475.43,0.036],[3475.48,0.012]]]
["binance-futures","ETHUSDT",1737158417237,[[3475.34,122.041],[3475.31,0.01],[3475.3,16.408],[3475.29,9.086],[3475.28,8.844]],[[3475.35,2.101],[3475.36,0.006],[3475.38,0.006],[3475.41,1.163],[3475.42,0.006]]]
["binance-futures","ETHUSDT",1737158417288,[[3475.34,125.229],[3475.31,0.01],[3475.3,7.62],[3475.29,9.086],[3475.28,8.844]],[[3475.35,2.101],[3475.36,0.006],[3475.38,0.006],[3475.41,1.163],[3475.42,0.006]]]
["binance-futures","ETHUSDT",1737158417341,[[3475.44,151.798],[3475.42,0.011],[3475.41,102.638],[3475.4,1.472],[3475.37,0.006]],[[3475.45,0.991],[3475.52,1.801],[3475.53,0.05],[3475.54,0.006],[3475.57,0.024]]]
["binance-futures","ETHUSDT",1737158417391,[[3475.63,106.165],[3475.56,0.299],[3475.5,0.959],[3475.48,0.03],[3475.46,1.941]],[[3475.64,76.411],[3475.65,0.008],[3475.67,0.099],[3475.7,0.006],[3475.73,0.096]]]
["binance-futures","ETHUSDT",1737158417443,[[3475.63,103.069],[3475.62,0.006],[3475.57,0.006],[3475.56,0.299],[3475.55,0.006]],[[3475.64,81.174],[3475.65,0.008],[3475.67,0.071],[3475.7,0.079],[3475.71,0.069]]]
["binance-futures","ETHUSDT",1737158417494,[[3475.63,101.009],[3475.62,0.006],[3475.6,1.151],[3475.57,0.036],[3475.56,0.299]],[[3475.64,74.308],[3475.65,0.008],[3475.67,0.071],[3475.7,0.006],[3475.71,0.069]]]
["binance-futures","ETHUSDT",1737158417546,[[3475.63,118.265],[3475.62,0.006],[3475.6,1.162],[3475.58,0.006],[3475.57,0.036]],[[3475.64,73.713],[3475.65,0.008],[3475.67,0.041],[3475.7,0.006],[3475.71,0.069]]]
["binance-futures","ETHUSDT",1737158417597,[[3475.67,31.185],[3475.64,3.111],[3475.63,119.998],[3475.62,0.006],[3475.6,1.162]],[[3475.7,0.006],[3475.71,0.08],[3475.8,6.623],[3475.81,0.006],[3475.89,1.109]]]
["binance-futures","ETHUSDT",1737158417648,[[3475.73,89.259],[3475.72,0.282],[3475.7,11.825],[3475.69,0.57],[3475.68,0.564]],[[3475.8,6.623],[3475.81,0.006],[3475.89,1.109],[3475.9,0.066],[3475.95,0.014]]]
["binance-futures","ETHUSDT",1737158417699,[[3475.79,66.581],[3475.76,2.266],[3475.75,3.481],[3475.74,2.266],[3475.73,44.823]],[[3475.8,5.789],[3475.81,0.006],[3475.88,0.056],[3475.89,1.001],[3475.9,0.066]]]
["binance-futures","ETHUSDT",1737158417750,[[3475.79,74.235],[3475.78,24.917],[3475.77,2.266],[3475.76,64.127],[3475.75,121.74]],[[3475.8,5.569],[3475.81,0.006],[3475.88,0.056],[3475.9,0.018],[3475.95,0.008]]]
["binance-futures","ETHUSDT",1737158417801,[[3475.79,158.884],[3475.77,4.096],[3475.76,18.716],[3475.75,90.497]],[[3475.8,11.15],[3475.81,0.006],[3475.88,0.067],[3475.9,0.018],[3475.95,0.008]]]
["binance-futures","ETHUSDT",1737158417852,[[3475.79,150.889],[3475.77,4.663],[3475.76,105.944],[3475.75,13.397],[3475.74,0.328]],[[3475.8,9.198],[3475.81,0.006],[3475.88,0.067],[3475.9,0.018],[3475.95,0.008]]]
["binance-futures","ETHUSDT",1737158417903,[[3475.79,156.099],[3475.78,0.023],[3475.77,37.161],[3475.76,17.972],[3475.75,13.397]],[[3475.8,1.532],[3475.81,0.006],[3475.88,0.067],[3475.9,0.018],[3475.95,0.008]]]
["binance-futures","ETHUSDT",1737158417954,[[3475.83,22.656],[3475.8,54.582],[3475.79,153.799],[3475.78,0.023],[3475.77,20.421]],[[3475.88,0.067],[3475.9,0.018],[3475.95,0.008],[3476.16,8.386],[3476.24,2.771]]]
["binance-futures","ETHUSDT",1737158418006,[[3475.99,41.309],[3475.98,0.006],[3475.9,13.74],[3475.89,1.0],[3475.88,24.864]],[[3476.0,85.02],[3476.01,0.01],[3476.05,8.651],[3476.15,0.018],[3476.16,8.386]]]
["binance-futures","ETHUSDT",1737158418057,[[3475.99,44.67],[3475.98,1.455],[3475.95,0.008],[3475.92,0.01],[3475.91,13.4]],[[3476.0,47.209],[3476.01,0.01],[3476.05,8.651],[3476.15,0.018],[3476.16,5.028]]]
["binance-futures","ETHUSDT",1737158418109,[[3475.99,44.769],[3475.98,1.455],[3475.96,0.006],[3475.95,0.008],[3475.92,0.01]],[[3476.0,25.818],[3476.01,0.01],[3476.05,8.651],[3476.15,0.018],[3476.16,5.028]]]
["binance-futures","ETHUSDT",1737158418160,[[3475.99,58.032],[3475.98,1.455],[3475.96,0.006],[3475.95,0.014],[3475.93,0.01]],[[3476.0,24.208],[3476.01,0.01],[3476.05,8.651],[3476.15,0.018],[3476.16,5.028]]]
["binance-futures","ETHUSDT",1737158418211,[[3475.99,58.032],[3475.98,1.455],[3475.96,0.006],[3475.95,0.014],[3475.93,0.01]],[[3476.0,23.743],[3476.01,0.01],[3476.05,8.651],[3476.15,0.018],[3476.16,5.028]]]
["binance-futures","ETHUSDT",1737158418259,[[3475.99,62.469],[3475.98,1.455],[3475.96,0.006],[3475.95,0.014],[3475.93,0.01]],[[3476.0,23.743],[3476.01,0.01],[3476.05,8.651],[3476.15,0.018],[3476.16,5.028]]]
["binance-futures","ETHUSDT",1737158418314,[[3475.99,65.811],[3475.98,1.455],[3475.96,0.006],[3475.95,0.014],[3475.93,0.01]],[[3476.0,22.392],[3476.01,0.01],[3476.05,8.651],[3476.15,0.018],[3476.16,5.028]]]
["binance-futures","ETHUSDT",1737158418365,[[3475.99,90.058],[3475.98,1.479],[3475.97,0.01],[3475.96,4.842],[3475.95,0.024]],[[3476.0,1.03],[3476.01,0.01],[3476.05,8.651],[3476.1,0.014],[3476.15,0.018]]]
["binance-futures","ETHUSDT",1737158418417,[[3475.99,68.632],[3475.98,1.449],[3475.97,0.01],[3475.96,0.006],[3475.95,0.024]],[[3476.0,38.38],[3476.01,0.01],[3476.05,8.651],[3476.1,0.59],[3476.15,0.018]]]
["binance-futures","ETHUSDT",1737158418468,[[3475.99,71.855],[3475.98,1.449],[3475.97,0.01],[3475.96,5.033],[3475.95,5.062]],[[3476.0,17.454],[3476.01,0.01],[3476.05,8.651],[3476.1,0.59],[3476.13,0.006]]]
["binance-futures","ETHUSDT",1737158418520,[[3475.99,73.915],[3475.98,1.449],[3475.97,0.01],[3475.96,5.033],[3475.95,5.062]],[[3476.0,20.002],[3476.01,0.01],[3476.05,8.651],[3476.1,0.59],[3476.13,0.006]]]
["binance-futures","ETHUSDT",1737158418563,[[3475.99,73.915],[3475.98,1.449],[3475.97,0.01],[3475.96,5.033],[3475.95,5.062]],[[3476.0,9.475],[3476.01,0.01],[3476.05,8.651],[3476.1,0.59],[3476.13,0.006]]]
["binance-futures","ETHUSDT",1737158418626,[[3475.99,73.915],[3475.98,6.609],[3475.97,4.993],[3475.96,5.033],[3475.95,5.062]],[[3476.0,3.878],[3476.01,0.01],[3476.05,8.651],[3476.1,0.59],[3476.13,0.006]]]
["binance-futures","ETHUSDT",1737158418677,[[3475.99,73.915],[3475.98,6.609],[3475.97,4.993],[3475.96,5.033],[3475.95,17.02]],[[3476.0,3.878],[3476.01,0.016],[3476.05,8.651],[3476.1,0.59],[3476.13,0.006]]]
["binance-futures","ETHUSDT",1737158418731,[[3475.99,74.328],[3475.98,6.609],[3475.97,4.993],[3475.96,5.033],[3475.95,17.02]],[[3476.0,3.737],[3476.01,0.016],[3476.05,8.651],[3476.1,0.59],[3476.13,0.006]]]
["binance-futures","ETHUSDT",1737158418780,[[3475.99,74.328],[3475.98,6.609],[3475.97,4.993],[3475.96,5.033],[3475.95,17.02]],[[3476.0,3.737],[3476.01,0.016],[3476.05,8.651],[3476.1,0.59],[3476.13,0.006]]]
["binance-futures","ETHUSDT",1737158418831,[[3475.99,74.378],[3475.98,6.609],[3475.97,4.993],[3475.96,22.288],[3475.95,17.02]],[[3476.0,3.737],[3476.01,0.016],[3476.05,8.651],[3476.1,0.59],[3476.13,0.006]]]
["binance-futures","ETHUSDT",1737158418888,[[3475.99,74.378],[3475.98,6.609],[3475.97,4.993],[3475.96,5.033],[3475.95,17.02]],[[3476.0,17.64],[3476.01,0.016],[3476.05,8.651],[3476.1,0.59],[3476.13,0.006]]]
["binance-futures","ETHUSDT",1737158418991,[[3475.99,73.881],[3475.98,6.609],[3475.97,5.023],[3475.96,5.033],[3475.95,17.02]],[[3476.0,3.999],[3476.01,0.016],[3476.05,8.651],[3476.1,0.59],[3476.13,0.006]]]
["binance-futures","ETHUSDT",1737158419044,[[3475.99,74.023],[3475.98,6.609],[3475.97,5.023],[3475.96,5.033],[3475.95,13.3]],[[3476.0,3.999],[3476.01,0.016],[3476.05,8.651],[3476.1,0.59],[3476.13,0.006]]]
["binance-futures","ETHUSDT",1737158419092,[[3475.99,75.635],[3475.98,6.609],[3475.97,5.023],[3475.96,5.033],[3475.95,13.3]],[[3476.0,3.709],[3476.01,0.016],[3476.05,8.651],[3476.1,0.59],[3476.13,0.006]]]
["binance-futures","ETHUSDT",1737158419147,[[3475.99,75.689],[3475.98,6.609],[3475.97,5.023],[3475.96,5.033],[3475.95,13.3]],[[3476.0,3.709],[3476.01,0.016],[3476.05,8.651],[3476.1,0.59],[3476.13,0.006]]]
["binance-futures","ETHUSDT",1737158419201,[[3475.99,75.276],[3475.98,6.609],[3475.97,5.023],[3475.96,5.033],[3475.95,13.3]],[[3476.0,3.709],[3476.01,0.016],[3476.05,8.651],[3476.1,0.59],[3476.13,0.006]]]
["binance-futures","ETHUSDT",1737158419251,[[3476.36,19.806],[3476.33,0.006],[3476.3,0.006],[3476.29,0.138],[3476.28,1.411]],[[3476.37,95.708],[3476.41,0.073],[3476.42,6.976],[3476.43,21.185],[3476.44,6.821]]]
["binance-futures","ETHUSDT",1737158419305,[[3476.36,37.141],[3476.33,0.006],[3476.3,0.006],[3476.29,0.149],[3476.28,13.156]],[[3476.37,79.714],[3476.4,0.008],[3476.41,5.837],[3476.43,0.006],[3476.44,0.019]]]
["binance-futures","ETHUSDT",1737158419356,[[3476.36,39.547],[3476.34,0.006],[3476.33,0.006],[3476.31,5.536],[3476.3,10.583]],[[3476.37,73.471],[3476.4,0.014],[3476.43,0.012],[3476.44,0.086],[3476.45,71.175]]]
["binance-futures","ETHUSDT",1737158419407,[[3476.36,40.798],[3476.34,0.006],[3476.33,0.016],[3476.32,5.016],[3476.31,5.542]],[[3476.37,72.353],[3476.4,0.014],[3476.43,0.012],[3476.44,0.013],[3476.45,71.175]]]
["binance-futures","ETHUSDT",1737158419460,[[3476.36,43.97],[3476.34,5.007],[3476.33,4.944],[3476.32,5.005],[3476.31,10.542]],[[3476.37,71.671],[3476.4,0.014],[3476.43,0.012],[3476.44,0.013],[3476.45,71.175]]]
["binance-futures","ETHUSDT",1737158419510,[[3476.36,46.03],[3476.35,5.098],[3476.34,5.018],[3476.33,4.933],[3476.32,5.005]],[[3476.37,72.666],[3476.4,0.014],[3476.43,0.012],[3476.44,0.013],[3476.45,71.175]]]
["binance-futures","ETHUSDT",1737158419562,[[3476.36,51.099],[3476.35,5.109],[3476.34,5.007],[3476.33,4.933],[3476.32,5.005]],[[3476.37,72.6],[3476.39,0.084],[3476.4,0.014],[3476.43,0.012],[3476.44,0.013]]]
["binance-futures","ETHUSDT",1737158419612,[[3476.36,48.139],[3476.35,5.109],[3476.34,5.007],[3476.33,4.933],[3476.32,18.282]],[[3476.37,51.63],[3476.39,0.011],[3476.4,0.014],[3476.43,0.012],[3476.44,0.025]]]
["binance-futures","ETHUSDT",1737158419666,[[3476.36,106.521],[3476.35,9.98],[3476.34,5.007],[3476.33,4.927],[3476.32,18.282]],[[3476.37,7.855],[3476.39,0.006],[3476.4,0.006],[3476.43,0.012],[3476.44,0.025]]]
["binance-futures","ETHUSDT",1737158419719,[[3476.36,107.743],[3476.35,9.98],[3476.34,5.007],[3476.33,4.927],[3476.32,18.282]],[[3476.37,7.855],[3476.39,0.006],[3476.4,0.006],[3476.43,0.012],[3476.44,0.025]]]
["binance-futures","ETHUSDT",1737158419771,[[3476.36,108.162],[3476.35,9.98],[3476.34,5.007],[3476.33,4.927],[3476.32,18.282]],[[3476.37,7.861],[3476.39,0.006],[3476.4,0.006],[3476.43,0.012],[3476.44,0.025]]]
["binance-futures","ETHUSDT",1737158419823,[[3476.36,110.5],[3476.35,9.98],[3476.34,5.007],[3476.33,4.927],[3476.32,35.535]],[[3476.37,6.331],[3476.39,0.006],[3476.4,0.006],[3476.43,0.012],[3476.44,0.025]]]
["binance-futures","ETHUSDT",1737158419879,[[3476.36,110.578],[3476.35,9.98],[3476.34,5.007],[3476.33,4.927],[3476.32,35.535]],[[3476.37,6.26],[3476.39,0.006],[3476.4,0.006],[3476.43,0.012],[3476.44,0.025]]]
["binance-futures","ETHUSDT",1737158419935,[[3476.36,110.578],[3476.35,9.98],[3476.34,5.007],[3476.33,4.927],[3476.32,35.535]],[[3476.37,6.25],[3476.39,0.006],[3476.4,0.006],[3476.43,0.012],[3476.44,0.025]]]
["binance-futures","ETHUSDT",1737158419980,[[3476.36,110.607],[3476.35,27.233],[3476.34,5.007],[3476.33,5.988],[3476.32,18.282]],[[3476.37,6.218],[3476.39,0.006],[3476.4,0.006],[3476.43,0.012],[3476.44,0.025]]]
["binance-futures","ETHUSDT",1737158420040,[[3476.36,109.607],[3476.35,28.671],[3476.34,5.007],[3476.33,5.988],[3476.32,18.282]],[[3476.37,6.227],[3476.39,0.006],[3476.4,0.006],[3476.43,0.012],[3476.44,0.025]]]
["binance-futures","ETHUSDT",1737158420090,[[3476.36,126.854],[3476.35,11.418],[3476.34,5.007],[3476.33,5.622],[3476.32,18.282]],[[3476.37,3.81],[3476.39,0.006],[3476.4,0.006],[3476.43,0.012],[3476.44,0.032]]]
["binance-futures","ETHUSDT",1737158420141,[[3476.44,155.131],[3476.43,2.097],[3476.42,0.605],[3476.41,0.006],[3476.4,0.006]],[[3476.45,71.184],[3476.47,0.022],[3476.5,0.061],[3476.81,10.11],[3476.83,1.732]]]
["binance-futures","ETHUSDT",1737158420194,[[3476.44,157.161],[3476.43,0.383],[3476.41,0.006],[3476.4,0.006]],[[3476.45,71.184],[3476.47,0.022],[3476.5,0.061],[3476.67,0.006],[3476.7,0.596]]]
["binance-futures","ETHUSDT",1737158420245,[[3476.44,155.205],[3476.43,0.383],[3476.41,0.006],[3476.4,0.016],[3476.39,10.494]],[[3476.45,71.184],[3476.47,0.022],[3476.5,0.061],[3476.53,0.012],[3476.67,0.034]]]
["binance-futures","ETHUSDT",1737158420297,[[3476.44,160.597],[3476.43,0.383],[3476.41,0.006],[3476.4,0.016],[3476.39,6.348]],[[3476.45,71.101],[3476.47,0.022],[3476.5,0.061],[3476.53,0.012],[3476.67,0.034]]]
["binance-futures","ETHUSDT",1737158420347,[[3476.44,160.818],[3476.43,0.383],[3476.41,0.006],[3476.4,0.016],[3476.39,6.348]],[[3476.45,91.101],[3476.47,0.022],[3476.5,0.061],[3476.53,0.012],[3476.67,0.062]]]
["binance-futures","ETHUSDT",1737158420400,[[3476.44,161.471],[3476.43,0.396],[3476.41,0.006],[3476.4,0.016],[3476.39,6.348]],[[3476.45,90.997],[3476.47,0.022],[3476.5,0.061],[3476.53,0.012],[3476.67,0.062]]]
["binance-futures","ETHUSDT",1737158420451,[[3476.44,161.627],[3476.43,0.396],[3476.41,0.006],[3476.4,0.016],[3476.39,4.542]],[[3476.45,90.997],[3476.47,0.022],[3476.5,0.061],[3476.53,0.012],[3476.67,0.062]]]
["binance-futures","ETHUSDT",1737158420499,[[3476.44,163.911],[3476.43,0.396],[3476.41,0.006],[3476.4,0.016],[3476.39,9.941]],[[3476.45,90.997],[3476.47,0.022],[3476.5,0.061],[3476.53,0.012],[3476.67,0.062]]]
["binance-futures","ETHUSDT",1737158420556,[[3476.44,144.084],[3476.43,0.396],[3476.41,0.006],[3476.4,0.016],[3476.39,9.941]],[[3476.45,90.997],[3476.47,0.022],[3476.5,0.061],[3476.53,0.012],[3476.64,1.151]]]
["binance-futures","ETHUSDT",1737158420607,[[3476.44,78.863],[3476.43,0.383],[3476.41,0.006],[3476.4,0.016],[3476.39,9.941]],[[3476.45,94.491],[3476.47,0.022],[3476.5,0.061],[3476.53,0.012],[3476.64,1.151]]]
["binance-futures","ETHUSDT",1737158420657,[[3476.44,49.302],[3476.43,0.018],[3476.42,4.988],[3476.41,10.012],[3476.4,9.902]],[[3476.45,94.467],[3476.47,0.022],[3476.5,0.061],[3476.53,0.012],[3476.63,0.006]]]
["binance-futures","ETHUSDT",1737158420709,[[3476.44,58.923],[3476.43,0.018],[3476.42,15.002],[3476.41,10.012],[3476.4,9.881]],[[3476.45,86.222],[3476.47,0.022],[3476.5,0.061],[3476.53,0.012],[3476.63,0.006]]]
["binance-futures","ETHUSDT",1737158420758,[[3476.44,60.983],[3476.43,0.018],[3476.42,15.002],[3476.41,10.012],[3476.4,9.881]],[[3476.45,83.666],[3476.47,0.022],[3476.5,0.061],[3476.53,0.012],[3476.58,0.33]]]
["binance-futures","ETHUSDT",1737158420809,[[3476.44,60.983],[3476.43,0.018],[3476.42,15.002],[3476.41,10.012],[3476.4,9.881]],[[3476.45,83.494],[3476.47,0.022],[3476.5,0.061],[3476.53,0.012],[3476.58,0.33]]]
["binance-futures","ETHUSDT",1737158420861,[[3476.44,60.983],[3476.43,0.018],[3476.42,15.002],[3476.41,10.012],[3476.4,9.881]],[[3476.45,83.466],[3476.47,0.106],[3476.5,0.05],[3476.53,0.012],[3476.58,0.33]]]
["binance-futures","ETHUSDT",1737158420914,[[3476.44,60.96],[3476.43,0.018],[3476.42,15.002],[3476.41,10.012],[3476.4,9.881]],[[3476.45,83.438],[3476.47,0.022],[3476.5,0.05],[3476.53,0.012],[3476.58,0.341]]]
["binance-futures","ETHUSDT",1737158420963,[[3476.44,60.86],[3476.43,0.018],[3476.42,15.002],[3476.41,10.012],[3476.4,9.881]],[[3476.45,83.511],[3476.47,0.022],[3476.5,0.05],[3476.53,0.012],[3476.58,0.341]]]
["binance-futures","ETHUSDT",1737158421020,[[3476.44,60.86],[3476.43,0.018],[3476.42,15.002],[3476.41,10.012],[3476.4,9.881]],[[3476.45,83.438],[3476.47,0.022],[3476.5,0.05],[3476.53,0.012],[3476.58,0.341]]]
["binance-futures","ETHUSDT",1737158421073,[[3476.44,58.862],[3476.43,0.018],[3476.42,15.002],[3476.41,10.012],[3476.4,9.881]],[[3476.45,81.972],[3476.47,0.022],[3476.5,0.05],[3476.53,0.012],[3476.58,0.341]]]
["binance-futures","ETHUSDT",1737158421127,[[3476.44,60.894],[3476.43,0.018],[3476.42,15.002],[3476.41,10.012],[3476.4,9.881]],[[3476.45,81.972],[3476.46,0.079],[3476.47,0.022],[3476.5,0.05],[3476.53,0.012]]]
["binance-futures","ETHUSDT",1737158421174,[[3476.44,60.894],[3476.43,0.018],[3476.42,10.86],[3476.41,10.012],[3476.4,9.881]],[[3476.45,81.972],[3476.46,0.09],[3476.47,0.022],[3476.5,0.05],[3476.53,0.012]]]
["binance-futures","ETHUSDT",1737158421219,[[3476.44,60.901],[3476.43,0.018],[3476.42,10.86],[3476.41,10.012],[3476.4,9.881]],[[3476.45,81.948],[3476.46,0.006],[3476.47,0.022],[3476.5,0.05],[3476.51,0.089]]]
["binance-futures","ETHUSDT",1737158421281,[[3476.44,57.306],[3476.43,0.018],[3476.42,10.86],[3476.41,10.012],[3476.4,9.881]],[[3476.45,81.924],[3476.46,0.006],[3476.47,0.022],[3476.5,0.05],[3476.51,0.016]]]
["binance-futures","ETHUSDT",1737158421333,[[3476.44,77.995],[3476.43,0.018],[3476.42,10.86],[3476.41,10.012],[3476.4,9.881]],[[3476.45,82.536],[3476.46,0.006],[3476.47,0.022],[3476.5,0.05],[3476.51,0.016]]]
["binance-futures","ETHUSDT",1737158421377,[[3476.44,79.248],[3476.43,0.018],[3476.42,10.86],[3476.41,10.012],[3476.4,9.881]],[[3476.45,82.548],[3476.46,0.006],[3476.47,0.022],[3476.5,0.05],[3476.51,0.016]]]
["binance-futures","ETHUSDT",1737158421433,[[3476.44,77.244],[3476.43,0.018],[3476.42,10.86],[3476.41,10.012],[3476.4,9.881]],[[3476.45,82.478],[3476.46,0.006],[3476.47,0.022],[3476.5,0.05],[3476.51,0.016]]]
["binance-futures","ETHUSDT",1737158421487,[[3476.44,72.106],[3476.43,0.018],[3476.42,10.86],[3476.41,10.012],[3476.4,9.881]],[[3476.45,67.326],[3476.46,0.006],[3476.47,0.022],[3476.5,0.05],[3476.51,0.016]]]
["binance-futures","ETHUSDT",1737158421544,[[3476.44,70.316],[3476.43,0.018],[3476.42,10.86],[3476.41,10.012],[3476.4,9.881]],[[3476.45,69.915],[3476.46,0.006],[3476.47,0.022],[3476.5,0.05],[3476.51,0.016]]]
["binance-futures","ETHUSDT",1737158421600,[[3476.44,70.316],[3476.43,0.018],[3476.42,10.86],[3476.41,10.012],[3476.4,9.881]],[[3476.45,69.68],[3476.46,0.006],[3476.47,0.022],[3476.49,0.092],[3476.5,0.05]]]
["binance-futures","ETHUSDT",1737158421652,[[3476.44,6.384],[3476.43,0.018],[3476.42,0.021],[3476.41,0.016],[3476.4,0.006]],[[3476.45,94.775],[3476.47,0.022],[3476.49,0.103],[3476.5,0.05],[3476.58,0.332]]]
["binance-futures","ETHUSDT",1737158421703,[[3476.44,6.62],[3476.43,0.008],[3476.41,0.006],[3476.4,0.006]],[[3476.45,106.338],[3476.47,0.022],[3476.49,0.103],[3476.5,0.05],[3476.58,0.332]]]
["binance-futures","ETHUSDT",1737158421754,[[3476.43,0.008],[3476.41,0.006],[3476.4,0.006],[3476.37,0.022],[3476.36,8.576]],[[3476.44,13.646],[3476.45,106.347],[3476.47,0.052],[3476.49,0.103],[3476.5,0.05]]]
["binance-futures","ETHUSDT",1737158421805,[],[[3475.96,0.715],[3475.97,2.266],[3475.99,12.527],[3476.0,9.416],[3476.01,9.416]]]
["binance-futures","ETHUSDT",1737158421856,[[3475.68,2.3],[3475.66,4.169],[3475.65,1.671],[3475.64,0.006],[3475.63,2.857]],[[3475.69,149.628],[3475.7,1.721],[3475.71,0.006],[3475.72,1.119],[3475.73,12.434]]]
["binance-futures","ETHUSDT",1737158421907,[[3475.67,1.278],[3475.66,0.01],[3475.65,5.581],[3475.64,0.006],[3475.63,2.857]],[[3475.68,6.122],[3475.69,155.095],[3475.71,0.006],[3475.73,0.006],[3475.78,38.579]]]
["binance-futures","ETHUSDT",1737158421958,[],[[3475.63,15.082],[3475.64,58.805],[3475.65,53.825],[3475.66,141.098],[3475.67,2.599]]]
["binance-futures","ETHUSDT",1737158422009,[[3475.47,5.245],[3475.46,1.611],[3475.44,1.557],[3475.43,0.006],[3475.38,0.572]],[[3475.48,134.347],[3475.49,21.261],[3475.54,38.802],[3475.55,17.43],[3475.57,65.172]]]
["binance-futures","ETHUSDT",1737158422059,[[3475.47,4.531],[3475.46,1.611],[3475.44,1.551],[3475.43,0.006],[3475.38,0.572]],[[3475.48,121.053],[3475.54,0.01],[3475.57,8.261],[3475.59,0.01],[3475.6,6.307]]]
["binance-futures","ETHUSDT",1737158422111,[],[[3475.29,33.382],[3475.3,9.0],[3475.31,10.919],[3475.32,11.207],[3475.33,10.619]]]
["binance-futures","ETHUSDT",1737158422162,[[3475.17,14.239],[3475.16,1.875],[3475.12,0.006],[3475.09,0.05],[3475.05,0.006]],[[3475.18,62.902],[3475.19,6.398],[3475.2,22.406],[3475.21,1.211],[3475.24,38.049]]]
["binance-futures","ETHUSDT",1737158422213,[[3475.17,3.062],[3475.16,1.875],[3475.14,4.831],[3475.12,0.006],[3475.09,0.05]],[[3475.18,73.566],[3475.2,3.17],[3475.21,1.211],[3475.23,0.01],[3475.24,8.041]]]
["binance-futures","ETHUSDT",1737158422266,[[3475.17,1.434],[3475.16,1.875],[3475.15,0.016],[3475.14,4.831],[3475.12,0.006]],[[3475.18,81.91],[3475.19,0.01],[3475.2,3.17],[3475.21,0.356],[3475.23,0.04]]]
["binance-futures","ETHUSDT",1737158422318,[[3475.17,18.04],[3475.16,1.875],[3475.15,0.016],[3475.14,4.831],[3475.12,0.006]],[[3475.18,58.703],[3475.19,0.01],[3475.2,3.17],[3475.23,0.01],[3475.24,4.641]]]
["binance-futures","ETHUSDT",1737158422367,[[3475.17,20.346],[3475.16,1.875],[3475.15,0.016],[3475.14,4.831],[3475.12,0.006]],[[3475.18,57.703],[3475.19,1.674],[3475.2,3.159],[3475.23,0.01],[3475.24,4.641]]]
["binance-futures","ETHUSDT",1737158422421,[[3475.17,52.331],[3475.16,1.851],[3475.15,0.01],[3475.14,4.831],[3475.12,0.006]],[[3475.18,48.042],[3475.19,1.674],[3475.2,3.159],[3475.23,0.01],[3475.24,3.641]]]
["binance-futures","ETHUSDT",1737158422472,[[3475.17,54.922],[3475.16,1.851],[3475.15,1.285],[3475.14,4.831],[3475.12,0.006]],[[3475.18,44.391],[3475.19,0.01],[3475.2,3.17],[3475.22,0.028],[3475.23,0.01]]]
["binance-futures","ETHUSDT",1737158422523,[[3475.17,54.937],[3475.16,1.827],[3475.15,2.792],[3475.14,4.831],[3475.12,0.006]],[[3475.18,44.8],[3475.19,0.01],[3475.2,3.17],[3475.22,0.028],[3475.23,0.01]]]
["binance-futures","ETHUSDT",1737158422576,[[3475.17,54.937],[3475.16,0.092],[3475.15,2.792],[3475.14,4.831],[3475.12,0.006]],[[3475.18,30.361],[3475.19,0.01],[3475.2,3.17],[3475.21,0.073],[3475.22,0.028]]]
["binance-futures","ETHUSDT",1737158422624,[[3475.17,54.937],[3475.16,0.07],[3475.15,2.792],[3475.14,4.831],[3475.12,0.006]],[[3475.18,30.361],[3475.19,0.01],[3475.2,3.17],[3475.21,0.073],[3475.22,0.028]]]
["binance-futures","ETHUSDT",1737158422682,[[3475.17,74.688],[3475.16,0.037],[3475.15,2.803],[3475.14,4.831],[3475.13,0.006]],[[3475.18,9.985],[3475.2,0.011],[3475.22,0.028],[3475.24,2.773],[3475.29,0.008]]]
["binance-futures","ETHUSDT",1737158422735,[[3475.17,79.573],[3475.16,0.037],[3475.15,2.803],[3475.14,4.831],[3475.13,0.006]],[[3475.18,3.912],[3475.22,0.028],[3475.24,2.784],[3475.29,0.008],[3475.36,1.179]]]
["binance-futures","ETHUSDT",1737158422787,[[3475.17,79.59],[3475.16,0.037],[3475.15,2.803],[3475.14,4.831],[3475.13,0.006]],[[3475.18,2.905],[3475.19,0.006],[3475.21,0.006],[3475.22,0.028],[3475.24,2.784]]]
["binance-futures","ETHUSDT",1737158422838,[[3475.17,79.578],[3475.16,0.037],[3475.15,2.803],[3475.14,4.831],[3475.13,0.006]],[[3475.18,2.915],[3475.19,0.006],[3475.21,0.006],[3475.22,0.034],[3475.24,2.784]]]
["binance-futures","ETHUSDT",1737158422942,[[3475.17,79.578],[3475.16,0.037],[3475.15,2.803],[3475.14,4.831],[3475.13,0.006]],[[3475.18,2.924],[3475.19,0.006],[3475.21,0.006],[3475.22,0.034],[3475.24,2.784]]]
["binance-futures","ETHUSDT",1737158422994,[[3475.17,79.578],[3475.16,0.037],[3475.15,2.803],[3475.14,4.831],[3475.13,0.006]],[[3475.18,2.854],[3475.19,0.006],[3475.21,0.006],[3475.22,0.034],[3475.24,2.784]]]
["binance-futures","ETHUSDT",1737158423045,[[3475.17,79.578],[3475.16,0.037],[3475.15,2.803],[3475.14,4.831],[3475.13,0.006]],[[3475.18,2.861],[3475.19,0.006],[3475.21,0.006],[3475.22,0.034],[3475.24,2.784]]]
["binance-futures","ETHUSDT",1737158423095,[[3475.17,79.632],[3475.16,0.037],[3475.15,2.803],[3475.14,4.831],[3475.13,0.006]],[[3475.18,2.873],[3475.19,0.006],[3475.21,0.006],[3475.22,0.034],[3475.24,2.784]]]
["binance-futures","ETHUSDT",1737158423148,[[3475.17,79.658],[3475.16,0.037],[3475.15,2.803],[3475.14,4.831],[3475.13,0.006]],[[3475.18,0.283],[3475.19,0.006],[3475.21,0.006],[3475.22,0.034],[3475.24,2.784]]]
["binance-futures","ETHUSDT",1737158423199,[[3475.17,79.665],[3475.16,0.037],[3475.15,2.803],[3475.14,4.831],[3475.13,0.006]],[[3475.18,0.283],[3475.19,0.006],[3475.21,0.006],[3475.22,0.034],[3475.24,2.784]]]
["binance-futures","ETHUSDT",1737158423237,[[3475.17,79.622],[3475.16,0.037],[3475.15,2.803],[3475.14,4.831],[3475.13,0.006]],[[3475.18,0.283],[3475.19,0.006],[3475.21,0.006],[3475.22,0.034],[3475.24,2.784]]]
["binance-futures","ETHUSDT",1737158423300,[[3475.17,68.959],[3475.16,0.037],[3475.15,2.803],[3475.14,4.831],[3475.13,0.006]],[[3475.18,17.508],[3475.19,0.006],[3475.21,0.006],[3475.22,0.034],[3475.24,2.784]]]
["binance-futures","ETHUSDT",1737158423350,[[3475.23,71.678],[3475.22,0.031],[3475.21,53.583],[3475.2,77.746],[3475.19,52.967]],[[3475.24,7.002],[3475.36,1.168],[3475.42,1.034],[3475.43,0.012],[3475.5,0.582]]]
["binance-futures","ETHUSDT",1737158423403,[[3475.23,70.473],[3475.22,31.074],[3475.21,0.01],[3475.2,2.361]],[[3475.24,5.252],[3475.36,1.168],[3475.42,1.034],[3475.43,0.012],[3475.47,0.006]]]
["binance-futures","ETHUSDT",1737158423455,[[3475.23,70.531],[3475.22,3.774],[3475.2,2.361],[3475.19,0.006],[3475.16,0.037]],[[3475.24,14.317],[3475.36,1.168],[3475.38,0.006],[3475.42,1.034],[3475.43,0.012]]]
["binance-futures","ETHUSDT",1737158423505,[[3475.23,70.545],[3475.22,3.774],[3475.2,2.361],[3475.19,0.006],[3475.17,3.103]],[[3475.24,4.291],[3475.36,1.168],[3475.38,0.006],[3475.42,1.006],[3475.43,3.839]]]
["binance-futures","ETHUSDT",1737158423557,[[3475.23,65.244],[3475.22,3.774],[3475.2,2.361],[3475.19,0.006],[3475.17,3.516]],[[3475.24,34.447],[3475.36,1.168],[3475.38,0.006],[3475.4,0.01],[3475.41,5.268]]]
["binance-futures","ETHUSDT",1737158423609,[],[[3474.78,0.056],[3474.83,3.941],[3474.85,0.054],[3474.87,0.027],[3474.88,14.22]]]
["binance-futures","ETHUSDT",1737158423660,[[3474.67,7.87],[3474.64,0.006],[3474.63,0.012],[3474.61,0.012],[3474.53,0.014]],[[3474.68,39.511],[3474.69,56.391],[3474.7,5.046],[3474.71,202.792],[3474.72,181.26]]]
["binance-futures","ETHUSDT",1737158423711,[],[[3474.52,32.062],[3474.54,4.712],[3474.56,9.0],[3474.57,9.0],[3474.58,9.0]]]
["binance-futures","ETHUSDT",1737158423762,[[3474.49,0.006],[3474.48,0.191],[3474.47,0.056],[3474.46,0.236],[3474.44,0.956]],[[3474.5,79.372],[3474.51,246.778],[3474.52,25.019],[3474.54,2.975],[3474.6,0.576]]]
["binance-futures","ETHUSDT",1737158423813,[[3474.44,3.447]],[[3474.45,196.437],[3474.46,108.52],[3474.47,1.01],[3474.48,0.016],[3474.49,2.268]]]
["binance-futures","ETHUSDT",1737158423862,[[3474.44,73.141],[3474.42,0.288],[3474.29,0.958],[3474.19,0.006],[3474.15,2.9]],[[3474.45,80.843],[3474.46,6.377],[3474.48,0.006],[3474.49,1.491],[3474.5,0.062]]]
["binance-futures","ETHUSDT",1737158423913,[[3474.44,57.535],[3474.43,0.241],[3474.42,0.288],[3474.29,0.958],[3474.19,0.02]],[[3474.45,21.793],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.062]]]
["binance-futures","ETHUSDT",1737158423965,[[3474.44,64.049],[3474.43,0.241],[3474.42,0.288],[3474.29,0.958],[3474.19,0.575]],[[3474.45,21.009],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.062]]]
["binance-futures","ETHUSDT",1737158424017,[[3474.44,57.717],[3474.43,0.241],[3474.29,0.958],[3474.19,0.575]],[[3474.45,24.111],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.062]]]
["binance-futures","ETHUSDT",1737158424068,[[3474.44,57.717],[3474.43,0.241],[3474.29,0.958],[3474.19,0.575],[3474.18,1.967]],[[3474.45,22.62],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.062]]]
["binance-futures","ETHUSDT",1737158424118,[[3474.44,57.497],[3474.43,0.011],[3474.37,0.006],[3474.29,0.958],[3474.23,0.006]],[[3474.45,22.303],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.062]]]
["binance-futures","ETHUSDT",1737158424170,[[3474.44,57.497],[3474.37,0.006],[3474.29,0.969]],[[3474.45,22.303],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.062]]]
["binance-futures","ETHUSDT",1737158424216,[[3474.44,57.497],[3474.37,0.006],[3474.29,0.969],[3474.17,0.573],[3474.16,4.208]],[[3474.45,22.365],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158424267,[[3474.44,57.497],[3474.37,0.006],[3474.29,0.969],[3474.17,0.573],[3474.16,4.238]],[[3474.45,22.365],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158424327,[[3474.44,63.986],[3474.37,0.006],[3474.32,1.157],[3474.3,0.006],[3474.29,0.969]],[[3474.45,22.947],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158424375,[[3474.44,62.772],[3474.37,0.006],[3474.33,0.337],[3474.32,1.157],[3474.3,0.006]],[[3474.45,22.584],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158424431,[[3474.44,57.484],[3474.43,0.036],[3474.37,0.006],[3474.33,0.337],[3474.32,1.157]],[[3474.45,22.533],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158424484,[[3474.44,62.742],[3474.43,0.036],[3474.4,0.018],[3474.37,0.006],[3474.33,0.337]],[[3474.45,22.533],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158424536,[[3474.44,62.806],[3474.43,0.036],[3474.4,0.018],[3474.37,0.006],[3474.33,0.337]],[[3474.45,14.721],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158424587,[[3474.44,62.806],[3474.43,0.036],[3474.4,0.018],[3474.37,0.006],[3474.33,0.337]],[[3474.45,18.346],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158424638,[[3474.44,59.661],[3474.43,0.036],[3474.4,0.018],[3474.33,0.337]],[[3474.45,24.73],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158424692,[[3474.44,59.661],[3474.43,0.036],[3474.4,0.018],[3474.33,0.337],[3474.16,4.208]],[[3474.45,24.742],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158424746,[[3474.44,62.718],[3474.43,0.036],[3474.4,0.018],[3474.37,0.006],[3474.33,0.337]],[[3474.45,24.275],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158424797,[[3474.44,62.811],[3474.43,0.036],[3474.4,0.018],[3474.37,0.006],[3474.33,0.337]],[[3474.45,12.416],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158424846,[[3474.44,64.083],[3474.43,0.036],[3474.4,0.018],[3474.37,0.006],[3474.33,0.337]],[[3474.45,11.632],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158424897,[[3474.44,64.083],[3474.43,0.036],[3474.4,0.018],[3474.37,0.006],[3474.33,0.337]],[[3474.45,10.864],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158424949,[[3474.44,64.025],[3474.43,0.036],[3474.4,0.018],[3474.37,0.006],[3474.33,0.337]],[[3474.45,10.734],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158425001,[[3474.44,64.025],[3474.43,0.036],[3474.4,0.018],[3474.33,0.337]],[[3474.45,10.591],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158425054,[[3474.44,63.967],[3474.43,0.036],[3474.4,0.018],[3474.37,0.006],[3474.33,0.337]],[[3474.45,10.06],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158425104,[[3474.44,63.986],[3474.43,0.036],[3474.4,0.018],[3474.37,0.006],[3474.33,0.337]],[[3474.45,10.844],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158425157,[[3474.44,62.651],[3474.43,0.036],[3474.4,0.018],[3474.37,0.006],[3474.33,0.337]],[[3474.45,10.396],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158425209,[[3474.44,62.593],[3474.43,0.036],[3474.4,0.018],[3474.37,0.006],[3474.33,0.337]],[[3474.45,9.432],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158425256,[[3474.44,62.593],[3474.43,0.036],[3474.4,0.018],[3474.37,0.006],[3474.33,0.337]],[[3474.45,13.013],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158425316,[[3474.44,62.653],[3474.43,0.036],[3474.4,0.018],[3474.37,0.006],[3474.33,0.337]],[[3474.45,4.847],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158425357,[[3474.44,60.966],[3474.43,0.036],[3474.4,0.018],[3474.37,0.006],[3474.33,0.337]],[[3474.45,2.494],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158425421,[[3474.44,62.5],[3474.43,0.036],[3474.4,0.018],[3474.37,0.006],[3474.33,0.337]],[[3474.45,0.39],[3474.46,0.763],[3474.48,0.006],[3474.49,1.064],[3474.5,0.006]]]
["binance-futures","ETHUSDT",1737158425471,[[3474.45,151.963],[3474.44,3.191],[3474.43,0.036],[3474.4,0.018],[3474.37,0.006]],[[3474.46,0.757],[3474.48,0.006],[3474.49,1.075],[3474.5,0.006],[3474.6,0.006]]]
["binance-futures","ETHUSDT",1737158425522,[[3474.71,19.013],[3474.7,104.926],[3474.69,14.83],[3474.68,7.51],[3474.67,0.006]],[[3474.72,0.011],[3474.73,0.006],[3474.74,0.006],[3474.8,3.058],[3474.81,0.012]]]
["binance-futures","ETHUSDT",1737158425573,[[3474.99,86.719],[3474.97,0.861],[3474.96,3.327],[3474.95,0.121],[3474.89,0.01]],[[3475.0,18.758],[3475.02,0.016],[3475.03,11.511],[3475.07,0.006],[3475.1,0.608]]]
["binance-futures","ETHUSDT",1737158425624,[[3474.99,96.14],[3474.97,0.133],[3474.96,1.406],[3474.91,0.008]],[[3475.0,14.858],[3475.02,0.006],[3475.03,0.011],[3475.07,0.006],[3475.1,0.008]]]
["binance-futures","ETHUSDT",1737158425675,[[3474.99,96.14],[3474.96,1.417],[3474.94,0.006],[3474.91,0.014],[3474.87,0.006]],[[3475.0,15.625],[3475.02,0.006],[3475.07,0.006],[3475.1,0.008],[3475.14,0.017]]]
["binance-futures","ETHUSDT",1737158425727,[[3475.14,107.406],[3475.13,0.006],[3475.1,0.008],[3475.09,0.011],[3475.08,0.006]],[[3475.15,18.982],[3475.18,0.617],[3475.19,0.012],[3475.2,0.021],[3475.23,0.51]]]
["binance-futures","ETHUSDT",1737158425778,[[3475.14,108.403],[3475.13,0.006],[3475.1,0.008],[3475.08,0.006]],[[3475.15,1.035],[3475.18,0.617],[3475.19,0.012],[3475.2,0.012],[3475.32,0.006]]]
["binance-futures","ETHUSDT",1737158425829,[[3475.32,65.437],[3475.31,0.011],[3475.3,1.016],[3475.29,1.408],[3475.27,0.006]],[[3475.33,61.407],[3475.37,0.04],[3475.38,0.307],[3475.4,0.006],[3475.43,0.302]]]
["binance-futures","ETHUSDT",1737158425880,[[3475.32,31.624],[3475.3,0.006],[3475.29,1.419],[3475.27,0.006]],[[3475.33,61.866],[3475.36,1.151],[3475.37,0.012],[3475.38,0.307],[3475.4,0.006]]]
["binance-futures","ETHUSDT",1737158425932,[[3475.07,43.395],[3475.05,0.006],[3474.97,0.709],[3474.96,0.006],[3474.94,0.006]],[[3475.08,59.743],[3475.09,0.389],[3475.14,7.807],[3475.15,1.0],[3475.16,0.364]]]
["binance-futures","ETHUSDT",1737158425982,[[3475.07,19.92],[3475.05,0.006],[3474.97,0.011],[3474.94,0.006]],[[3475.08,77.586],[3475.09,0.389],[3475.1,0.008],[3475.13,5.61],[3475.14,3.638]]]
["binance-futures","ETHUSDT",1737158426033,[[3475.07,0.737],[3475.05,0.006],[3474.94,0.006],[3474.91,7.509],[3474.9,7.337]],[[3475.08,74.765],[3475.09,0.389],[3475.1,0.008],[3475.13,3.435],[3475.3,0.356]]]
["binance-futures","ETHUSDT",1737158426083,[[3475.07,1.096],[3475.05,0.006],[3474.94,0.017],[3474.92,11.719],[3474.91,7.498]],[[3475.08,82.61],[3475.09,0.389],[3475.1,0.008],[3475.13,0.456],[3475.28,0.043]]]
["binance-futures","ETHUSDT",1737158426134,[[3475.07,1.105],[3475.05,0.006],[3474.97,1.971],[3474.95,0.578],[3474.94,0.707]],[[3475.08,82.688],[3475.09,0.389],[3475.1,0.008],[3475.13,0.456],[3475.32,6.415]]]
["binance-futures","ETHUSDT",1737158426182,[[3475.07,1.105],[3475.05,0.006],[3474.97,1.982],[3474.95,0.707],[3474.94,0.707]],[[3475.08,82.745],[3475.09,0.389],[3475.1,0.008],[3475.13,0.456],[3475.18,1.031]]]
["binance-futures","ETHUSDT",1737158426242,[[3475.07,1.105],[3475.05,0.006],[3474.97,1.982],[3474.95,0.14],[3474.94,0.147]],[[3475.08,82.831],[3475.09,0.389],[3475.1,0.008],[3475.13,1.623],[3475.18,1.031]]]
["binance-futures","ETHUSDT",1737158426290,[[3475.07,0.797],[3475.05,0.006],[3475.0,0.006],[3474.97,1.982],[3474.94,0.006]],[[3475.08,82.831],[3475.09,0.389],[3475.1,0.008],[3475.13,1.623],[3475.15,1.006]]]
["binance-futures","ETHUSDT",1737158426451,[[3475.07,0.824],[3475.05,0.006],[3475.0,0.006],[3474.98,0.558],[3474.97,1.982]],[[3475.08,70.927],[3475.09,0.389],[3475.1,0.008],[3475.13,1.623],[3475.15,1.006]]]
["binance-futures","ETHUSDT",1737158426501,[[3475.07,0.832],[3475.06,0.006],[3475.05,0.006],[3475.0,0.006],[3474.98,0.569]],[[3475.08,70.927],[3475.09,0.389],[3475.1,0.008],[3475.13,3.221],[3475.15,1.006]]]
["binance-futures","ETHUSDT",1737158426553,[[3475.07,0.843],[3475.06,0.006],[3475.05,0.006],[3475.0,0.006],[3474.98,0.717]],[[3475.08,73.517],[3475.09,0.395],[3475.1,0.008],[3475.13,3.221],[3475.14,0.006]]]
["binance-futures","ETHUSDT",1737158426601,[[3475.07,1.099],[3475.06,0.006],[3475.05,0.006],[3474.99,6.66],[3474.98,0.717]],[[3475.08,72.448],[3475.09,0.395],[3475.1,0.008],[3475.13,3.221],[3475.14,0.006]]]
["binance-futures","ETHUSDT",1737158426652,[[3475.07,0.801],[3475.06,0.006],[3475.05,0.006],[3474.98,0.717]],[[3475.08,72.448],[3475.09,0.395],[3475.1,0.008],[3475.13,3.221],[3475.14,0.006]]]
["binance-futures","ETHUSDT",1737158426708,[[3475.07,0.807],[3475.06,0.006],[3475.05,0.006],[3474.98,0.717],[3474.63,10.775]],[[3475.08,72.045],[3475.09,0.395],[3475.1,0.008],[3475.13,3.221],[3475.14,0.006]]]
["binance-futures","ETHUSDT",1737158426756,[[3475.07,0.807],[3475.06,0.006],[3475.05,0.006],[3474.98,0.159],[3474.97,1.971]],[[3475.08,72.045],[3475.09,0.395],[3475.1,0.008],[3475.13,3.221],[3475.14,0.006]]]
["binance-futures","ETHUSDT",1737158426811,[[3475.07,0.807],[3475.06,0.006],[3475.05,0.006],[3474.98,0.159],[3474.97,1.971]],[[3475.08,72.045],[3475.09,1.604],[3475.1,0.008],[3475.13,3.221],[3475.14,0.006]]]
["binance-futures","ETHUSDT",1737158426862,[[3475.07,7.996],[3475.06,0.006],[3475.05,0.006],[3474.98,0.159],[3474.97,1.971]],[[3475.08,69.301],[3475.09,1.604],[3475.1,0.008],[3475.13,3.221],[3475.14,0.006]]]
["binance-futures","ETHUSDT",1737158426913,[[3475.07,10.482],[3475.06,0.006],[3475.05,0.006],[3474.98,0.159],[3474.97,1.971]],[[3475.08,62.222],[3475.09,0.395],[3475.1,0.008],[3475.13,3.221],[3475.14,0.006]]]
["binance-futures","ETHUSDT",1737158426961,[[3475.07,6.377],[3475.06,0.006],[3475.05,0.006],[3474.98,0.455],[3474.97,1.971]],[[3475.08,62.206],[3475.09,0.395],[3475.1,0.008],[3475.13,3.221],[3475.14,0.006]]]
["binance-futures","ETHUSDT",1737158427019,[[3475.07,11.501],[3475.06,0.006],[3475.05,0.006],[3474.98,0.159],[3474.97,1.971]],[[3475.08,61.614],[3475.09,0.395],[3475.1,0.008],[3475.13,3.221],[3475.14,0.006]]]
["binance-futures","ETHUSDT",1737158427071,[[3475.07,4.906],[3475.06,0.006],[3475.05,0.006],[3474.98,0.718],[3474.97,1.971]],[[3475.08,63.128],[3475.09,0.395],[3475.1,0.008],[3475.13,3.221],[3475.14,0.006]]]
["binance-futures","ETHUSDT",1737158427125,[[3475.07,59.983],[3475.06,0.006],[3474.99,0.42],[3474.98,0.707],[3474.97,1.327]],[[3475.08,64.996],[3475.09,0.395],[3475.1,0.008],[3475.13,5.599],[3475.14,0.036]]]
["binance-futures","ETHUSDT",1737158427160,[[3475.07,38.954],[3475.06,0.006],[3475.02,2.168],[3474.99,0.409],[3474.98,0.707]],[[3475.08,58.349],[3475.09,0.395],[3475.1,0.008],[3475.12,0.01],[3475.13,5.599]]]
["binance-futures","ETHUSDT",1737158427225,[[3475.07,48.947],[3475.06,0.006],[3475.03,0.693],[3475.02,2.168],[3474.99,0.006]],[[3475.08,41.957],[3475.09,0.017],[3475.1,0.008],[3475.12,0.01],[3475.13,5.599]]]
["binance-futures","ETHUSDT",1737158427273,[[3475.07,56.659],[3475.06,0.006],[3475.03,0.71],[3475.02,2.157],[3474.99,0.006]],[[3475.08,33.447],[3475.09,0.006],[3475.1,0.008],[3475.16,0.375],[3475.24,0.016]]]
["binance-futures","ETHUSDT",1737158427326,[[3475.07,56.659],[3475.06,0.006],[3475.03,0.71],[3475.02,2.157],[3474.99,0.006]],[[3475.08,33.447],[3475.09,0.006],[3475.1,0.008],[3475.15,0.43],[3475.16,0.364]]]
["binance-futures","ETHUSDT",1737158427384,[[3475.07,60.595],[3475.06,0.006],[3475.03,0.71],[3475.02,2.157],[3474.99,0.006]],[[3475.08,1.613],[3475.09,0.006],[3475.1,0.008],[3475.15,0.017],[3475.16,0.364]]]
["binance-futures","ETHUSDT",1737158427435,[[3475.26,77.02],[3475.25,0.403],[3475.23,0.006],[3475.22,0.006],[3475.2,0.903]],[[3475.27,26.22],[3475.28,0.006],[3475.29,0.019],[3475.31,3.191],[3475.33,0.006]]]
["binance-futures","ETHUSDT",1737158427487,[[3475.26,82.237],[3475.23,0.006],[3475.22,0.006],[3475.2,1.667]],[[3475.27,26.225],[3475.28,17.282],[3475.29,0.008],[3475.3,0.01],[3475.31,3.191]]]
["binance-futures","ETHUSDT",1737158427538,[[3475.26,84.644],[3475.23,1.215],[3475.22,0.006],[3475.2,0.518],[3475.19,1.406]],[[3475.27,22.749],[3475.28,11.527],[3475.29,0.014],[3475.31,2.778],[3475.45,0.034]]]
["binance-futures","ETHUSDT",1737158427589,[[3475.3,133.168],[3475.29,0.008],[3475.28,3.17],[3475.27,15.692],[3475.26,7.02]],[[3475.31,2.789],[3475.38,0.006],[3475.43,0.006],[3475.44,0.012],[3475.45,0.034]]]
["binance-futures","ETHUSDT",1737158427641,[[3475.3,133.177],[3475.29,0.018],[3475.28,3.17],[3475.27,4.447],[3475.26,7.03]],[[3475.31,2.798],[3475.38,0.006],[3475.43,0.006],[3475.44,0.012],[3475.45,0.034]]]
["binance-futures","ETHUSDT",1737158427686,[[3475.3,138.286],[3475.29,0.018],[3475.28,3.17],[3475.27,4.447],[3475.26,1.927]],[[3475.31,2.798],[3475.32,0.427],[3475.33,0.427],[3475.38,0.006],[3475.43,0.006]]]
["binance-futures","ETHUSDT",1737158427743,[[3475.3,137.072],[3475.29,0.018],[3475.28,3.17],[3475.27,3.538],[3475.26,1.927]],[[3475.31,2.808],[3475.32,0.438],[3475.33,0.427],[3475.38,0.006],[3475.43,0.006]]]
["binance-futures","ETHUSDT",1737158427796,[[3475.58,30.995],[3475.57,0.006],[3475.53,3.186],[3475.52,6.132],[3475.51,0.122]],[[3475.59,69.05],[3475.61,0.006],[3475.65,3.19],[3475.7,0.006],[3475.71,1.745]]]
["binance-futures","ETHUSDT",1737158427842,[[3475.58,32.587],[3475.57,0.006],[3475.54,0.01],[3475.53,3.176],[3475.51,0.01]],[[3475.59,69.117],[3475.61,0.006],[3475.65,3.19],[3475.7,0.006],[3475.71,0.012]]]
["binance-futures","ETHUSDT",1737158427897,[[3475.58,59.072],[3475.55,0.006],[3475.54,1.545],[3475.53,3.176],[3475.51,0.006]],[[3475.59,20.693],[3475.61,0.006],[3475.64,0.009],[3475.7,0.006],[3475.71,0.012]]]
["binance-futures","ETHUSDT",1737158427944,[[3475.58,63.796],[3475.56,1.22],[3475.55,0.006],[3475.54,1.698],[3475.53,3.165]],[[3475.59,20.703],[3475.61,0.006],[3475.64,0.009],[3475.7,0.006],[3475.71,0.012]]]
["binance-futures","ETHUSDT",1737158427996,[[3475.58,63.893],[3475.56,1.22],[3475.55,0.006],[3475.54,1.698],[3475.53,3.165]],[[3475.59,22.146],[3475.61,0.006],[3475.64,0.009],[3475.7,0.006],[3475.71,0.012]]]
["binance-futures","ETHUSDT",1737158428044,[[3475.58,61.833],[3475.56,1.22],[3475.55,0.006],[3475.54,1.698],[3475.53,3.165]],[[3475.59,22.146],[3475.61,0.006],[3475.64,17.265],[3475.7,0.006],[3475.71,0.012]]]
["binance-futures","ETHUSDT",1737158428102,[[3475.58,62.308],[3475.56,1.22],[3475.55,0.006],[3475.54,1.698],[3475.53,3.165]],[[3475.59,22.146],[3475.61,0.006],[3475.63,0.022],[3475.64,17.282],[3475.7,0.006]]]
["binance-futures","ETHUSDT",1737158428154,[[3475.58,62.343],[3475.56,1.22],[3475.55,0.006],[3475.54,1.698],[3475.53,3.165]],[[3475.59,22.463],[3475.61,0.006],[3475.63,0.022],[3475.64,17.282],[3475.7,0.006]]]
["binance-futures","ETHUSDT",1737158428204,[[3475.58,62.35],[3475.56,1.22],[3475.55,0.006],[3475.54,1.698],[3475.53,3.165]],[[3475.59,23.247],[3475.61,0.006],[3475.63,0.022],[3475.64,17.282],[3475.7,0.006]]]
["binance-futures","ETHUSDT",1737158428260,[[3475.58,15.347],[3475.57,0.856],[3475.55,0.006],[3475.54,1.219],[3475.53,0.006]],[[3475.59,58.386],[3475.6,1.151],[3475.61,0.419],[3475.63,0.022],[3475.64,0.026]]]
["binance-futures","ETHUSDT",1737158428309,[[3475.58,16.109],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006]],[[3475.59,61.551],[3475.6,1.162],[3475.61,0.419],[3475.63,0.012],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158428365,[[3475.58,16.092],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.29,0.274]],[[3475.59,61.551],[3475.6,1.162],[3475.61,0.419],[3475.63,0.012],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158428411,[[3475.58,10.531],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.51,2.174]],[[3475.59,63.611],[3475.6,1.162],[3475.61,0.419],[3475.63,0.012],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158428465,[[3475.58,10.542],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.52,0.664]],[[3475.59,63.604],[3475.6,1.162],[3475.61,0.419],[3475.63,0.012],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158428518,[[3475.58,10.542],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006]],[[3475.59,69.197],[3475.6,1.162],[3475.61,0.419],[3475.63,0.012],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158428566,[[3475.58,9.842],[3475.57,0.006],[3475.55,2.174],[3475.53,0.006],[3475.51,2.163]],[[3475.59,69.208],[3475.6,1.162],[3475.61,0.419],[3475.63,0.012],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158428620,[[3475.58,17.12],[3475.57,0.006],[3475.55,2.174],[3475.53,0.006],[3475.51,2.163]],[[3475.59,62.172],[3475.6,1.162],[3475.61,0.419],[3475.63,0.012],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158428671,[[3475.58,18.136],[3475.57,0.006],[3475.55,2.174],[3475.53,0.006],[3475.51,2.163]],[[3475.59,75.542],[3475.6,1.162],[3475.61,0.419],[3475.63,0.012],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158428722,[[3475.58,16.843],[3475.57,0.006],[3475.55,2.174],[3475.53,0.006],[3475.51,2.163]],[[3475.59,75.553],[3475.6,1.162],[3475.61,0.419],[3475.63,0.012],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158428823,[[3475.58,11.726],[3475.57,0.006],[3475.55,2.174],[3475.53,0.006],[3475.51,2.163]],[[3475.59,75.397],[3475.6,1.162],[3475.61,0.419],[3475.63,0.012],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158428880,[[3475.58,26.219],[3475.57,0.006],[3475.55,2.174],[3475.53,0.006],[3475.51,2.163]],[[3475.59,75.397],[3475.6,1.162],[3475.61,0.419],[3475.63,0.012],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158428931,[[3475.58,62.584],[3475.56,0.989],[3475.55,2.163],[3475.53,0.006],[3475.51,2.163]],[[3475.59,17.201],[3475.61,0.006],[3475.63,17.28],[3475.64,0.009],[3475.74,0.006]]]
["binance-futures","ETHUSDT",1737158428982,[[3475.58,64.644],[3475.56,0.989],[3475.55,2.163],[3475.53,0.006],[3475.51,2.163]],[[3475.59,23.807],[3475.61,0.006],[3475.63,17.28],[3475.64,0.015],[3475.74,0.006]]]
["binance-futures","ETHUSDT",1737158429032,[[3475.58,64.92],[3475.56,0.989],[3475.55,2.163],[3475.53,0.006],[3475.51,2.163]],[[3475.59,23.893],[3475.61,0.006],[3475.63,0.023],[3475.64,0.015],[3475.74,0.006]]]
["binance-futures","ETHUSDT",1737158429085,[[3475.58,64.465],[3475.56,0.989],[3475.55,2.163],[3475.53,0.006],[3475.51,2.163]],[[3475.59,23.893],[3475.61,0.006],[3475.63,0.012],[3475.64,0.009],[3475.74,0.006]]]
["binance-futures","ETHUSDT",1737158429135,[[3475.58,64.924],[3475.56,0.989],[3475.55,0.006],[3475.53,0.006],[3475.51,2.163]],[[3475.59,23.893],[3475.61,0.006],[3475.63,0.012],[3475.64,0.009],[3475.74,0.006]]]
["binance-futures","ETHUSDT",1737158429189,[[3475.58,64.924],[3475.56,0.693],[3475.55,0.006],[3475.53,0.006],[3475.51,2.163]],[[3475.59,23.979],[3475.61,0.006],[3475.63,0.012],[3475.64,0.009],[3475.74,0.006]]]
["binance-futures","ETHUSDT",1737158429235,[[3475.58,62.864],[3475.56,0.37],[3475.55,0.006],[3475.53,0.006]],[[3475.59,23.979],[3475.61,0.006],[3475.63,0.012],[3475.64,0.009],[3475.74,0.006]]]
["binance-futures","ETHUSDT",1737158429295,[[3475.58,62.85],[3475.55,0.006],[3475.53,0.006],[3475.48,0.221],[3475.45,0.71]],[[3475.59,24.133],[3475.61,0.006],[3475.63,0.012],[3475.64,0.009],[3475.74,0.006]]]
["binance-futures","ETHUSDT",1737158429345,[[3475.58,62.84],[3475.55,0.006],[3475.53,0.006],[3475.48,0.221],[3475.45,0.71]],[[3475.59,24.127],[3475.61,0.006],[3475.63,0.012],[3475.64,0.009],[3475.74,0.006]]]
["binance-futures","ETHUSDT",1737158429396,[[3475.58,47.02],[3475.55,0.006],[3475.53,0.006],[3475.48,0.221],[3475.45,0.71]],[[3475.59,62.192],[3475.6,1.151],[3475.61,0.006],[3475.63,0.012],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158429446,[[3475.58,46.26],[3475.55,0.006],[3475.53,0.006],[3475.48,0.221],[3475.45,0.71]],[[3475.59,60.044],[3475.6,1.162],[3475.61,0.006],[3475.63,0.012],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158429503,[[3475.58,45.986],[3475.55,0.006],[3475.53,0.006],[3475.48,0.221],[3475.46,0.006]],[[3475.59,64.835],[3475.6,1.162],[3475.61,0.006],[3475.63,0.012],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158429553,[[3475.58,45.986],[3475.55,0.006],[3475.53,0.006],[3475.48,0.008],[3475.46,0.006]],[[3475.59,50.864],[3475.6,1.162],[3475.61,0.006],[3475.63,0.012],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158429606,[[3475.58,46.554],[3475.55,0.006],[3475.53,0.006],[3475.48,0.008],[3475.46,0.006]],[[3475.59,50.905],[3475.6,1.162],[3475.61,0.006],[3475.63,0.012],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158429645,[[3475.58,46.962],[3475.55,0.006],[3475.53,0.006],[3475.48,0.008],[3475.46,0.006]],[[3475.59,28.076],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158429710,[[3475.58,46.971],[3475.55,0.006],[3475.53,0.006],[3475.48,0.008],[3475.46,0.006]],[[3475.59,57.32],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158429760,[[3475.58,46.971],[3475.55,0.006],[3475.53,0.006],[3475.48,0.008],[3475.46,0.006]],[[3475.59,59.479],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158429812,[[3475.58,24.985],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.48,0.008]],[[3475.59,64.483],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158429866,[[3475.58,24.985],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.48,0.873]],[[3475.59,64.451],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158429916,[[3475.58,24.985],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.48,0.884]],[[3475.59,64.451],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158429973,[[3475.58,24.985],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.48,0.279]],[[3475.59,66.171],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158430029,[[3475.58,24.985],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.48,0.279]],[[3475.59,60.087],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158430075,[[3475.58,24.985],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.48,0.025]],[[3475.59,58.77],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158430129,[[3475.58,24.967],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.48,0.008]],[[3475.59,59.347],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158430180,[[3475.58,24.97],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.48,0.008]],[[3475.59,59.347],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158430270,[[3475.58,24.97],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.48,0.008]],[[3475.59,59.082],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158430337,[[3475.58,24.962],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.48,0.008]],[[3475.59,58.78],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158430389,[[3475.58,24.962],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.48,0.008]],[[3475.59,57.29],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158430446,[[3475.58,24.962],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.48,0.008]],[[3475.59,57.379],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158430491,[[3475.58,25.015],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.48,0.008]],[[3475.59,57.379],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158430594,[[3475.58,26.031],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.48,0.008]],[[3475.59,57.329],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158430655,[[3475.58,26.052],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.48,0.008]],[[3475.59,54.922],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158430706,[[3475.58,26.052],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.48,0.008]],[[3475.59,56.737],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158430759,[[3475.58,26.097],[3475.57,0.006],[3475.55,0.006],[3475.53,0.006],[3475.48,0.008]],[[3475.59,59.436],[3475.6,1.162],[3475.61,0.006],[3475.62,0.413],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158430811,[],[[3475.43,84.153],[3475.47,0.622],[3475.48,0.008],[3475.49,0.611],[3475.5,0.576]]]
["binance-futures","ETHUSDT",1737158430864,[[3475.42,37.262],[3475.38,0.322],[3475.37,0.14],[3475.32,0.553],[3475.31,0.595]],[[3475.43,84.911],[3475.44,17.257],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006]]]
["binance-futures","ETHUSDT",1737158430916,[[3475.42,36.165],[3475.37,0.157],[3475.32,0.553],[3475.31,0.595]],[[3475.43,84.911],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006],[3475.5,0.593]]]
["binance-futures","ETHUSDT",1737158430968,[[3475.42,38.244],[3475.37,0.157],[3475.32,0.553],[3475.31,0.595],[3474.93,0.006]],[[3475.43,90.323],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006],[3475.5,0.593]]]
["binance-futures","ETHUSDT",1737158431019,[[3475.42,38.244],[3475.37,0.157],[3475.32,0.553],[3475.31,0.595],[3475.23,0.012]],[[3475.43,90.501],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006],[3475.5,0.593]]]
["binance-futures","ETHUSDT",1737158431071,[[3475.42,36.184],[3475.37,0.157],[3475.35,0.143],[3475.32,0.553],[3475.31,0.595]],[[3475.43,85.023],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006],[3475.5,0.599]]]
["binance-futures","ETHUSDT",1737158431122,[[3475.42,36.2],[3475.37,0.157],[3475.35,0.15],[3475.32,0.553],[3475.31,0.595]],[[3475.43,85.204],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006],[3475.5,0.599]]]
["binance-futures","ETHUSDT",1737158431174,[[3475.42,38.276],[3475.37,0.157],[3475.35,0.15],[3475.32,0.553],[3475.31,0.595]],[[3475.43,85.445],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006],[3475.5,0.599]]]
["binance-futures","ETHUSDT",1737158431235,[[3475.42,53.891],[3475.37,0.157],[3475.35,0.15],[3475.32,0.553],[3475.31,0.595]],[[3475.43,34.923],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006],[3475.5,0.599]]]
["binance-futures","ETHUSDT",1737158431289,[[3475.42,62.776],[3475.37,0.157],[3475.35,0.15],[3475.32,0.553],[3475.31,0.595]],[[3475.43,23.676],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006],[3475.5,0.023]]]
["binance-futures","ETHUSDT",1737158431338,[[3475.42,62.782],[3475.37,0.157],[3475.35,0.15],[3475.32,0.553],[3475.31,0.595]],[[3475.43,24.472],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006],[3475.5,0.006]]]
["binance-futures","ETHUSDT",1737158431393,[[3475.42,62.789],[3475.37,0.157],[3475.36,1.294],[3475.35,0.144],[3475.32,0.553]],[[3475.43,18.282],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006],[3475.53,0.011]]]
["binance-futures","ETHUSDT",1737158431444,[[3475.42,62.789],[3475.37,0.532],[3475.36,1.294],[3475.35,0.15],[3475.32,0.553]],[[3475.43,2.667],[3475.45,0.006],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006]]]
["binance-futures","ETHUSDT",1737158431492,[[3475.42,71.585],[3475.37,0.532],[3475.36,1.294],[3475.35,0.15],[3475.32,0.553]],[[3475.43,0.958],[3475.45,0.006],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006]]]
["binance-futures","ETHUSDT",1737158431547,[[3475.42,71.585],[3475.37,0.532],[3475.36,1.294],[3475.35,0.15],[3475.32,0.553]],[[3475.43,1.378],[3475.45,0.006],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006]]]
["binance-futures","ETHUSDT",1737158431598,[[3475.42,70.855],[3475.37,0.532],[3475.36,1.294],[3475.35,0.15],[3475.32,0.553]],[[3475.43,3.131],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006],[3475.53,4.073]]]
["binance-futures","ETHUSDT",1737158431643,[[3475.42,70.871],[3475.37,0.532],[3475.36,1.294],[3475.35,0.15],[3475.32,0.553]],[[3475.43,3.131],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006],[3475.74,0.006]]]
["binance-futures","ETHUSDT",1737158431705,[[3475.42,70.871],[3475.4,1.0],[3475.37,0.532],[3475.36,1.294],[3475.35,0.144]],[[3475.43,1.405],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006],[3475.6,0.01]]]
["binance-futures","ETHUSDT",1737158431755,[[3475.42,70.728],[3475.4,1.011],[3475.37,0.521],[3475.36,1.294],[3475.35,0.15]],[[3475.43,1.113],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006],[3475.5,0.006]]]
["binance-futures","ETHUSDT",1737158431808,[[3475.42,70.728],[3475.41,0.733],[3475.4,2.113],[3475.37,0.146],[3475.36,1.294]],[[3475.43,1.459],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006],[3475.5,0.006]]]
["binance-futures","ETHUSDT",1737158431858,[[3475.42,67.966],[3475.41,0.733],[3475.4,2.113],[3475.37,0.146],[3475.36,1.294]],[[3475.43,4.06],[3475.47,0.006],[3475.48,0.008],[3475.49,0.006],[3475.5,0.006]]]
["binance-futures","ETHUSDT",1737158431924,[[3475.52,121.597],[3475.51,1.227],[3475.48,0.008],[3475.47,0.403],[3475.46,1.027]],[[3475.53,19.939],[3475.56,0.006],[3475.61,0.006],[3475.75,0.028],[3475.76,0.33]]]
["binance-futures","ETHUSDT",1737158431975,[[3475.52,120.409],[3475.51,1.238],[3475.49,1.209],[3475.48,1.217],[3475.46,0.006]],[[3475.53,23.267],[3475.56,0.006],[3475.61,0.006],[3475.75,0.028],[3475.76,0.33]]]
["binance-futures","ETHUSDT",1737158432023,[[3475.52,120.418],[3475.51,1.238],[3475.48,0.008],[3475.46,0.006]],[[3475.53,16.817],[3475.56,0.006],[3475.61,0.006],[3475.75,0.028],[3475.76,0.33]]]
["binance-futures","ETHUSDT",1737158432078,[[3475.52,129.738],[3475.51,1.238],[3475.48,0.008],[3475.46,0.006],[3474.85,5.08]],[[3475.53,23.269],[3475.56,0.006],[3475.59,1.216],[3475.61,0.006],[3475.75,0.028]]]
["binance-futures","ETHUSDT",1737158432130,[[3475.52,129.738],[3475.51,1.238],[3475.48,0.008],[3475.46,0.006],[3475.14,0.266]],[[3475.53,22.296],[3475.56,0.006],[3475.58,17.257],[3475.59,1.216],[3475.61,0.006]]]
["binance-futures","ETHUSDT",1737158432182,[[3475.52,114.217],[3475.51,1.238],[3475.48,0.008],[3475.46,0.006],[3475.44,0.648]],[[3475.53,52.931],[3475.57,0.419],[3475.59,1.216],[3475.61,0.006],[3475.76,0.3]]]
["binance-futures","ETHUSDT",1737158432237,[[3475.52,112.157],[3475.51,1.238],[3475.48,0.008],[3475.46,0.006],[3475.45,0.006]],[[3475.53,52.924],[3475.57,0.01],[3475.58,17.257],[3475.59,1.216],[3475.6,0.006]]]
["binance-futures","ETHUSDT",1737158432285,[[3475.52,112.157],[3475.51,1.238],[3475.48,0.008],[3475.46,0.006],[3475.45,0.006]],[[3475.53,52.919],[3475.59,1.216],[3475.6,0.006],[3475.61,0.419],[3475.75,0.058]]]
["binance-futures","ETHUSDT",1737158432338,[[3475.52,107.368],[3475.51,1.238],[3475.48,0.008],[3475.46,0.006],[3475.45,0.006]],[[3475.53,52.919],[3475.59,1.216],[3475.6,0.006],[3475.61,0.419],[3475.75,0.058]]]
["binance-futures","ETHUSDT",1737158432394,[[3475.52,109.435],[3475.51,1.238],[3475.48,0.008],[3475.46,0.006],[3475.45,0.006]],[[3475.53,52.919],[3475.59,1.216],[3475.6,0.006],[3475.61,0.006],[3475.62,0.01]]]
["binance-futures","ETHUSDT",1737158432447,[[3475.52,109.435],[3475.51,1.238],[3475.48,0.008],[3475.46,0.006],[3475.45,0.006]],[[3475.53,52.919],[3475.58,0.01],[3475.59,1.216],[3475.6,0.006],[3475.61,0.006]]]
["binance-futures","ETHUSDT",1737158432502,[[3475.52,109.435],[3475.51,1.238],[3475.48,0.008],[3475.46,0.006],[3475.45,0.006]],[[3475.53,46.482],[3475.59,1.216],[3475.6,0.006],[3475.61,0.006],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158432553,[[3475.52,109.435],[3475.51,1.238],[3475.48,0.008],[3475.46,0.006]],[[3475.53,29.905],[3475.59,1.216],[3475.61,0.006],[3475.64,0.009],[3475.66,0.006]]]
["binance-futures","ETHUSDT",1737158432601,[[3475.52,109.435],[3475.51,1.238],[3475.48,0.008],[3475.46,0.006],[3475.14,0.266]],[[3475.53,29.905],[3475.59,1.216],[3475.6,17.257],[3475.61,0.006],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158432640,[[3475.52,109.511],[3475.51,1.238],[3475.48,0.008],[3475.46,0.006],[3475.45,0.006]],[[3475.53,29.905],[3475.59,1.216],[3475.6,0.006],[3475.61,0.006],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158432710,[[3475.52,109.511],[3475.51,1.238],[3475.48,0.008],[3475.46,0.006],[3475.45,0.006]],[[3475.53,29.154],[3475.59,1.216],[3475.6,0.006],[3475.61,0.006],[3475.62,0.01]]]
["binance-futures","ETHUSDT",1737158432767,[[3475.52,52.072],[3475.51,0.381],[3475.5,0.006],[3475.48,0.008],[3475.46,0.006]],[[3475.53,58.352],[3475.59,1.216],[3475.6,1.157],[3475.61,0.006],[3475.62,0.01]]]
["binance-futures","ETHUSDT",1737158432819,[[3475.52,49.731],[3475.51,0.381],[3475.5,0.006],[3475.48,0.008],[3475.46,0.006]],[[3475.53,30.687],[3475.59,1.216],[3475.6,1.157],[3475.61,0.006],[3475.64,0.009]]]
["binance-futures","ETHUSDT",1737158432872,[[3475.52,45.506],[3475.51,0.381],[3475.5,0.006],[3475.48,0.78],[3475.46,0.006]],[[3475.53,30.696],[3475.57,0.006],[3475.59,1.216],[3475.6,1.157],[3475.61,0.006]]]
["binance-futures","ETHUSDT",1737158432924,[[3475.52,44.506],[3475.51,0.381],[3475.5,0.006],[3475.48,0.78],[3475.46,0.006]],[[3475.53,30.696],[3475.59,1.216],[3475.6,1.157],[3475.61,0.006],[3475.74,0.012]]]
["binance-futures","ETHUSDT",1737158432971,[[3475.52,43.446],[3475.51,0.381],[3475.5,0.006],[3475.48,0.78],[3475.46,0.006]],[[3475.53,30.696],[3475.56,0.01],[3475.57,17.257],[3475.59,1.216],[3475.6,1.157]]]
["binance-futures","ETHUSDT",1737158433025,[[3475.52,65.136],[3475.51,0.381],[3475.48,0.78],[3475.46,0.006]],[[3475.53,30.696],[3475.59,1.216],[3475.6,1.151],[3475.73,0.006],[3475.78,11.2]]]
["binance-futures","ETHUSDT",1737158433073,[[3475.52,65.136],[3475.51,0.381],[3475.48,0.78],[3475.46,0.006],[3475.45,0.006]],[[3475.53,30.457],[3475.57,0.01],[3475.58,17.257],[3475.59,1.216],[3475.6,1.157]]]
["binance-futures","ETHUSDT",1737158433133,[[3475.52,67.189],[3475.51,0.381],[3475.48,0.78],[3475.46,0.006],[3475.45,0.006]],[[3475.53,47.978],[3475.59,1.216],[3475.6,1.57],[3475.76,0.33],[3475.96,0.01]]]
["binance-futures","ETHUSDT",1737158433185,[[3475.52,67.247],[3475.51,0.381],[3475.48,0.78],[3475.46,0.006],[3475.45,0.006]],[[3475.53,48.03],[3475.59,1.216],[3475.6,1.157],[3475.76,0.33],[3475.96,0.01]]]
["binance-futures","ETHUSDT",1737158433250,[[3475.52,67.247],[3475.51,0.381],[3475.48,0.706],[3475.46,0.006],[3475.45,0.006]],[[3475.53,30.708],[3475.59,1.216],[3475.6,1.157],[3475.61,17.263],[3475.76,0.3]]]
["binance-futures","ETHUSDT",1737158433304,[[3475.52,67.253],[3475.51,0.381],[3475.48,0.706],[3475.46,0.006]],[[3475.53,17.49],[3475.59,1.216],[3475.6,0.01],[3475.61,17.263],[3475.76,0.3]]]
["binance-futures","ETHUSDT",1737158433356,[[3475.52,67.253],[3475.51,0.381],[3475.48,0.617],[3475.46,0.006],[3475.45,0.006]],[[3475.53,22.576],[3475.59,1.216],[3475.6,0.006],[3475.61,0.006],[3475.63,0.022]]]
["binance-futures","ETHUSDT",1737158433407,[[3475.52,67.238],[3475.51,0.381],[3475.48,0.617],[3475.46,0.006],[3475.45,0.006]],[[3475.53,22.68],[3475.59,1.717],[3475.6,0.006],[3475.61,0.006],[3475.63,0.022]]]
["binance-futures","ETHUSDT",1737158433455,[[3475.52,67.238],[3475.51,0.381],[3475.48,0.617],[3475.46,0.006],[3475.45,0.006]],[[3475.53,17.894],[3475.59,1.717],[3475.6,0.006],[3475.61,0.006],[3475.63,0.012]]]
["binance-futures","ETHUSDT",1737158433510,[[3475.52,67.255],[3475.51,0.381],[3475.48,0.617],[3475.46,0.006],[3475.45,0.006]],[[3475.53,18.186],[3475.56,0.143],[3475.57,0.006],[3475.59,1.717],[3475.6,0.006]]]
["binance-futures","ETHUSDT",1737158433562,[[3475.52,67.255],[3475.51,0.381],[3475.48,0.617],[3475.46,0.006],[3475.45,0.006]],[[3475.53,16.402],[3475.56,0.143],[3475.57,0.006],[3475.59,1.717],[3475.6,0.006]]]
["binance-futures","ETHUSDT",1737158433607,[[3475.52,67.255],[3475.51,0.381],[3475.48,0.617],[3475.46,0.006]],[[3475.53,15.518],[3475.56,0.143],[3475.57,0.006],[3475.59,1.717],[3475.73,0.019]]]
["binance-futures","ETHUSDT",1737158433665,[[3475.52,67.255],[3475.51,0.381],[3475.48,0.617],[3475.46,0.006],[3475.14,0.266]],[[3475.53,21.082],[3475.56,0.143],[3475.57,0.006],[3475.59,1.717],[3475.73,0.019]]]
["binance-futures","ETHUSDT",1737158433717,[[3475.52,67.255],[3475.51,0.381],[3475.48,0.617],[3475.46,0.006],[3475.45,0.006]],[[3475.53,18.733],[3475.56,0.143],[3475.57,0.006],[3475.59,1.717],[3475.6,0.006]]]
["binance-futures","ETHUSDT",1737158433770,[[3475.52,67.255],[3475.51,0.381],[3475.48,0.617],[3475.46,0.006],[3475.45,0.006]],[[3475.53,19.075],[3475.56,0.143],[3475.57,0.006],[3475.59,1.717],[3475.6,0.006]]]
["binance-futures","ETHUSDT",1737158433822,[[3475.52,67.255],[3475.51,0.381],[3475.48,0.617],[3475.46,0.006],[3475.45,0.006]],[[3475.53,19.076],[3475.56,0.143],[3475.57,0.006],[3475.59,1.717],[3475.6,0.006]]]
["binance-futures","ETHUSDT",1737158433874,[[3475.52,72.166],[3475.51,0.381],[3475.48,0.617],[3475.46,0.006],[3475.45,0.006]],[[3475.53,1.161],[3475.56,0.143],[3475.57,0.006],[3475.59,1.717],[3475.6,0.006]]]
["binance-futures","ETHUSDT",1737158433925,[[3475.52,72.166],[3475.51,0.381],[3475.48,0.617],[3475.46,0.006],[3475.45,0.006]],[[3475.53,1.267],[3475.56,0.143],[3475.57,0.006],[3475.59,1.717],[3475.6,0.006]]]
["binance-futures","ETHUSDT",1737158433974,[[3475.53,185.973],[3475.52,9.109],[3475.51,0.006],[3475.5,0.006],[3475.48,0.617]],[[3475.54,0.823],[3475.56,0.017],[3475.57,0.149],[3475.59,1.717],[3475.6,0.006]]]
["binance-futures","ETHUSDT",1737158434026,[[3475.53,188.428],[3475.52,8.173],[3475.51,0.006],[3475.5,0.006],[3475.48,0.617]],[[3475.54,0.823],[3475.56,0.006],[3475.57,0.16],[3475.59,1.717],[3475.6,0.006]]]
["binance-futures","ETHUSDT",1737158434133,[[3475.53,188.447],[3475.52,8.173],[3475.51,0.006],[3475.5,0.006],[3475.48,0.617]],[[3475.54,1.672],[3475.56,0.006],[3475.57,0.16],[3475.59,1.717],[3475.6,0.006]]]
["binance-futures","ETHUSDT",1737158434184,[[3475.58,54.589],[3475.57,6.122],[3475.56,118.609],[3475.55,35.963],[3475.54,135.355]],[[3475.59,1.728],[3475.6,0.006],[3475.66,0.017],[3475.74,17.262],[3475.84,0.28]]]
["binance-futures","ETHUSDT",1737158434235,[[3475.81,131.667],[3475.8,0.01],[3475.77,0.01],[3475.76,27.802],[3475.75,2.847]],[[3475.82,4.926],[3475.84,0.006],[3475.85,0.317],[3475.86,0.012],[3475.87,0.006]]]
["binance-futures","ETHUSDT",1737158434287,[[3475.81,135.053],[3475.8,0.008],[3475.77,0.01],[3475.76,27.792],[3475.75,2.847]],[[3475.82,15.977],[3475.84,0.006],[3475.85,0.317],[3475.86,0.012],[3475.87,0.016]]]
["binance-futures","ETHUSDT",1737158434337,[[3475.81,143.991],[3475.8,0.008],[3475.78,0.006],[3475.77,0.01],[3475.76,3.17]],[[3475.82,10.407],[3475.84,0.006],[3475.85,0.317],[3475.86,0.012],[3475.87,0.016]]]
["binance-futures","ETHUSDT",1737158434392,[[3475.81,146.409],[3475.8,0.008],[3475.79,0.006],[3475.78,0.006],[3475.77,0.01]],[[3475.82,0.034],[3475.84,0.006],[3475.85,0.317],[3475.86,0.012],[3475.87,0.016]]]
["binance-futures","ETHUSDT",1737158434445,[[3476.02,22.367],[3475.96,0.122],[3475.91,17.017],[3475.9,6.122],[3475.89,153.173]],[[3476.03,0.069],[3476.07,0.006],[3476.1,0.59],[3476.14,0.012],[3476.15,0.016]]]
["binance-futures","ETHUSDT",1737158434496,[[3476.02,149.821],[3476.0,0.006],[3475.98,2.424],[3475.95,0.014],[3475.94,0.01]],[[3476.03,23.113],[3476.04,0.006],[3476.05,0.008],[3476.08,0.006],[3476.14,0.012]]]
["binance-futures","ETHUSDT",1737158434547,[[3476.02,155.201],[3476.0,0.006],[3475.98,0.006],[3475.95,0.014],[3475.94,0.01]],[[3476.03,12.322],[3476.04,5.771],[3476.05,0.008],[3476.08,0.006],[3476.14,0.012]]]
["binance-futures","ETHUSDT",1737158434599,[[3476.02,157.261],[3476.0,0.006],[3475.98,0.006],[3475.95,0.014],[3475.94,1.06]],[[3476.03,10.683],[3476.04,5.771],[3476.05,0.008],[3476.08,0.006],[3476.14,0.012]]]
["binance-futures","ETHUSDT",1737158434649,[[3476.02,159.686],[3476.01,0.013],[3476.0,0.006],[3475.98,0.006],[3475.95,0.014]],[[3476.03,1.694],[3476.04,0.006],[3476.05,0.008],[3476.08,0.006],[3476.14,0.012]]]
["binance-futures","ETHUSDT",1737158434701,[[3476.16,159.898],[3476.15,0.868],[3476.14,0.006],[3476.12,0.006],[3476.1,0.008]],[[3476.17,3.208],[3476.2,0.067],[3476.24,0.008],[3476.25,0.012],[3476.27,0.016]]]
["binance-futures","ETHUSDT",1737158434751,[[3476.3,139.347],[3476.29,0.011],[3476.28,81.137],[3476.27,1.407],[3476.25,0.008]],[[3476.31,5.57],[3476.33,3.103],[3476.35,0.13],[3476.4,0.014],[3476.44,0.149]]]
["binance-futures","ETHUSDT",1737158434803,[[3476.3,84.726],[3476.29,0.01],[3476.28,3.17],[3476.27,0.013],[3476.26,0.006]],[[3476.31,58.223],[3476.32,5.764],[3476.33,0.006],[3476.35,0.423],[3476.36,6.752]]]
["binance-futures","ETHUSDT",1737158434852,[[3476.3,85.266],[3476.29,0.01],[3476.28,3.17],[3476.27,0.013],[3476.26,0.006]],[[3476.31,58.232],[3476.32,5.764],[3476.33,0.006],[3476.35,0.423],[3476.36,6.752]]]
["binance-futures","ETHUSDT",1737158434905,[[3476.3,85.63],[3476.29,0.01],[3476.28,3.17],[3476.27,0.013],[3476.26,0.006]],[[3476.31,58.232],[3476.32,5.764],[3476.33,0.006],[3476.35,0.423],[3476.36,6.752]]]
["binance-futures","ETHUSDT",1737158434955,[[3476.3,85.63],[3476.29,0.01],[3476.28,3.17],[3476.27,0.013],[3476.26,0.006]],[[3476.31,58.242],[3476.32,5.764],[3476.33,0.006],[3476.35,0.423],[3476.36,0.006]]]
["binance-futures","ETHUSDT",1737158435010,[[3476.3,87.198],[3476.29,0.01],[3476.28,3.17],[3476.27,0.013],[3476.26,0.006]],[[3476.31,17.685],[3476.32,5.764],[3476.33,0.006],[3476.36,0.006],[3476.4,0.008]]]
["binance-futures","ETHUSDT",1737158435058,[[3476.3,87.727],[3476.29,0.662],[3476.28,3.17],[3476.27,0.013],[3476.26,0.006]],[[3476.31,24.139],[3476.32,5.764],[3476.33,0.006],[3476.36,0.006],[3476.4,0.008]]]
["binance-futures","ETHUSDT",1737158435114,[[3476.3,87.727],[3476.29,0.673],[3476.28,3.159],[3476.27,0.013],[3476.26,0.006]],[[3476.31,24.072],[3476.32,0.011],[3476.33,0.006],[3476.36,0.006],[3476.4,0.008]]]
["binance-futures","ETHUSDT",1737158435164,[[3476.3,87.734],[3476.29,0.673],[3476.28,3.159],[3476.27,0.006],[3476.26,0.006]],[[3476.31,24.256],[3476.33,0.006],[3476.34,0.009],[3476.36,0.006],[3476.4,0.008]]]
["binance-futures","ETHUSDT",1737158435219,[[3476.3,87.923],[3476.29,0.673],[3476.28,3.159],[3476.27,0.006],[3476.26,0.006]],[[3476.31,24.312],[3476.33,0.006],[3476.34,0.009],[3476.36,0.006],[3476.4,0.008]]]
["binance-futures","ETHUSDT",1737158435270,[[3476.3,54.158],[3476.29,0.673],[3476.28,3.159],[3476.27,0.006],[3476.26,0.006]],[[3476.31,70.717],[3476.33,0.006],[3476.34,0.433],[3476.36,0.006],[3476.37,0.006]]]
["binance-futures","ETHUSDT",1737158435322,[],[[3475.8,96.048],[3475.81,43.356],[3475.82,98.205],[3475.83,59.709],[3475.84,31.335]]]
["binance-futures","ETHUSDT",1737158435373,[[3475.75,3.134],[3475.74,0.303],[3475.73,0.769],[3475.72,0.006],[3475.66,6.568]],[[3475.76,174.921],[3475.77,3.17],[3475.79,22.781],[3475.8,4.408],[3475.86,4.4]]]
["binance-futures","ETHUSDT",1737158435424,[[3475.75,31.108],[3475.74,0.297],[3475.73,0.769],[3475.72,0.006],[3475.67,0.998]],[[3475.76,113.139],[3475.77,0.01],[3475.78,3.638],[3475.8,1.408],[3475.85,0.01]]]
["binance-futures","ETHUSDT",1737158435476,[[3475.75,91.888],[3475.74,0.291],[3475.73,0.769],[3475.72,0.006],[3475.67,0.012]],[[3475.76,27.865],[3475.77,0.011],[3475.78,0.006],[3475.8,0.014],[3475.84,0.006]]]
["binance-futures","ETHUSDT",1737158435527,[[3475.98,30.229],[3475.93,0.467],[3475.89,0.467],[3475.86,0.467],[3475.83,5.808]],[[3475.99,0.027],[3476.0,0.028],[3476.04,0.006],[3476.05,0.25],[3476.08,0.036]]]
["binance-futures","ETHUSDT",1737158435578,[[3476.21,5.671],[3476.19,21.645],[3476.18,7.585],[3476.17,19.279],[3476.15,98.07]],[[3476.22,0.017],[3476.23,0.022],[3476.24,1.564],[3476.25,0.02],[3476.29,0.022]]]
["binance-futures","ETHUSDT",1737158435629,[[3476.23,110.492],[3476.22,0.231],[3476.21,0.122],[3476.2,0.01],[3476.16,1.242]],[[3476.24,1.095],[3476.25,0.008],[3476.29,0.012],[3476.3,1.127],[3476.32,0.016]]]
["binance-futures","ETHUSDT",1737158435680,[[3476.31,6.122],[3476.3,9.321],[3476.29,8.043],[3476.28,0.934],[3476.26,28.2]],[[3476.32,0.016],[3476.4,0.014],[3476.43,0.012],[3476.44,8.66],[3476.45,44.31]]]
["binance-futures","ETHUSDT",1737158435731,[[3476.33,1.5],[3476.32,24.322],[3476.31,19.403],[3476.3,157.688],[3476.29,139.959]],[[3476.34,0.002],[3476.4,0.008],[3476.43,0.012],[3476.44,2.902],[3476.45,44.31]]]
["binance-futures","ETHUSDT",1737158435782,[[3476.43,9.806],[3476.38,0.068],[3476.33,31.277],[3476.32,190.16],[3476.31,90.034]],[[3476.44,2.593],[3476.45,44.321],[3476.47,0.013],[3476.49,0.023],[3476.56,0.052]]]
["binance-futures","ETHUSDT",1737158435834,[[3476.44,22.938],[3476.43,31.918],[3476.42,1.143],[3476.4,0.148],[3476.39,2.303]],[[3476.45,43.307],[3476.47,0.013],[3476.49,0.023],[3476.53,0.006],[3476.7,12.154]]]
["binance-futures","ETHUSDT",1737158435885,[[3476.44,189.638],[3476.43,108.33],[3476.42,0.84],[3476.4,1.748],[3476.39,1.2]],[[3476.45,21.53],[3476.47,0.013],[3476.49,0.019],[3476.51,0.081],[3476.53,0.012]]]
["binance-futures","ETHUSDT",1737158435936,[[3476.44,177.04],[3476.43,1.175],[3476.42,0.03],[3476.4,0.148],[3476.39,0.203]],[[3476.45,8.365],[3476.47,0.013],[3476.49,0.019],[3476.51,0.081],[3476.53,0.012]]]
["binance-futures","ETHUSDT",1737158435987,[[3476.44,103.668],[3476.43,3.593],[3476.42,0.03],[3476.41,0.006],[3476.4,0.148]],[[3476.45,28.788],[3476.47,0.013],[3476.49,0.019],[3476.51,0.081],[3476.53,0.012]]]
["binance-futures","ETHUSDT",1737158436038,[[3476.44,93.772],[3476.43,3.593],[3476.42,0.03],[3476.41,0.006],[3476.4,0.154]],[[3476.45,30.397],[3476.47,0.013],[3476.49,0.019],[3476.51,0.021],[3476.53,0.425]]]
["binance-futures","ETHUSDT",1737158436090,[[3476.44,46.077],[3476.43,3.593],[3476.42,1.468],[3476.41,0.006],[3476.4,0.154]],[[3476.45,88.862],[3476.47,0.013],[3476.49,0.019],[3476.51,0.01],[3476.52,0.012]]]
["binance-futures","ETHUSDT",1737158436141,[[3476.44,1.702],[3476.43,2.384],[3476.41,0.006],[3476.4,0.006]],[[3476.45,72.172],[3476.47,0.013],[3476.49,0.019],[3476.51,0.01],[3476.52,0.012]]]
["binance-futures","ETHUSDT",1737158436192,[[3476.43,0.221],[3476.41,0.006],[3476.4,0.006],[3476.35,0.01],[3476.34,0.145]],[[3476.44,50.855],[3476.45,86.296],[3476.47,0.013],[3476.49,0.019],[3476.51,0.01]]]
["binance-futures","ETHUSDT",1737158436243,[],[[3476.26,36.99],[3476.28,68.993],[3476.29,208.99],[3476.3,12.886],[3476.31,97.123]]]
["binance-futures","ETHUSDT",1737158436294,[[3476.07,0.006],[3476.03,0.006],[3476.02,0.006],[3476.01,0.012],[3476.0,0.012]],[[3476.08,30.665],[3476.09,9.0],[3476.1,22.487],[3476.11,11.34],[3476.13,19.516]]]
["binance-futures","ETHUSDT",1737158436345,[],[[3475.87,0.052],[3475.88,0.081],[3475.89,0.034],[3475.91,6.33],[3475.92,0.099]]]
["binance-futures","ETHUSDT",1737158436396,[[3475.82,0.006],[3475.8,0.008],[3475.78,8.643],[3475.75,1.47],[3475.74,0.292]],[[3475.83,9.937],[3475.84,97.268],[3475.85,36.183],[3475.86,0.039],[3475.87,50.877]]]
["binance-futures","ETHUSDT",1737158436447,[[3475.78,5.159],[3475.75,1.481],[3475.74,0.292]],[[3475.79,9.0],[3475.8,11.694],[3475.81,32.305],[3475.82,13.389],[3475.83,213.209]]]
["binance-futures","ETHUSDT",1737158436498,[[3475.78,2.524],[3475.75,1.492],[3475.74,0.292],[3475.73,0.769],[3475.71,0.012]],[[3475.79,145.566],[3475.8,70.766],[3475.81,169.501],[3475.82,108.803],[3475.83,10.48]]]
["binance-futures","ETHUSDT",1737158436549,[[3475.78,94.697],[3475.76,0.394],[3475.75,1.492],[3475.74,0.292],[3475.73,0.769]],[[3475.79,42.285],[3475.8,0.011],[3475.81,0.006],[3475.83,10.067],[3475.87,0.006]]]
["binance-futures","ETHUSDT",1737158436600,[[3475.78,173.478],[3475.76,0.405],[3475.75,1.529],[3475.74,0.292],[3475.73,0.769]],[[3475.79,0.105],[3475.8,0.006],[3475.81,0.006],[3475.83,0.011],[3475.87,0.006]]]
["binance-futures","ETHUSDT",1737158436651,[[3476.06,126.033],[3476.03,1.605],[3476.01,3.367],[3476.0,17.58],[3475.99,20.686]],[[3476.07,2.26],[3476.16,3.312],[3476.26,9.461],[3476.29,18.268],[3476.32,5.02]]]
["binance-futures","ETHUSDT",1737158436702,[[3476.06,99.579],[3476.03,0.006],[3476.02,0.006],[3476.01,2.503],[3476.0,16.969]],[[3476.07,23.525],[3476.16,0.008],[3476.26,9.472],[3476.27,0.006],[3476.29,6.757]]]
["binance-futures","ETHUSDT",1737158436753,[[3476.32,6.041],[3476.31,0.467],[3476.29,10.422],[3476.28,33.136],[3476.27,6.854]],[[3476.33,2.393],[3476.36,0.006],[3476.4,0.008],[3476.43,0.012],[3476.45,0.322]]]
["binance-futures","ETHUSDT",1737158436804,[[3476.47,7.805],[3476.41,4.46],[3476.4,0.688],[3476.39,2.918],[3476.38,0.688]],[[3476.48,9.719],[3476.58,0.014],[3476.61,11.185],[3476.62,1.411],[3476.65,0.07]]]
["binance-futures","ETHUSDT",1737158436855,[[3476.47,60.307],[3476.44,29.53],[3476.43,3.159],[3476.42,30.638],[3476.41,16.588]],[[3476.48,7.125],[3476.49,0.03],[3476.52,0.006],[3476.53,0.006],[3476.56,0.006]]]
["binance-futures","ETHUSDT",1737158436906,[[3476.78,28.7],[3476.74,1.036],[3476.73,0.01],[3476.71,0.997],[3476.7,22.942]],[[3476.79,1.798],[3476.8,0.006],[3476.81,0.007],[3476.82,0.012],[3476.83,0.243]]]
["binance-futures","ETHUSDT",1737158436957,[],[[3476.53,0.335],[3476.54,7.347],[3476.55,0.335],[3476.56,9.0],[3476.58,20.8]]]
["binance-futures","ETHUSDT",1737158437008,[[3476.32,0.174],[3476.25,0.006],[3476.22,2.156],[3476.19,0.006],[3476.18,0.18]],[[3476.33,46.792],[3476.34,0.01],[3476.36,61.406],[3476.37,21.631],[3476.39,1.815]]]
["binance-futures","ETHUSDT",1737158437059,[[3476.31,0.934],[3476.25,0.006],[3476.22,2.167],[3476.19,0.006]],[[3476.32,104.848],[3476.33,16.535],[3476.34,4.4],[3476.35,59.351],[3476.37,12.0]]]
["binance-futures","ETHUSDT",1737158437109,[[3476.31,10.701],[3476.25,0.006],[3476.22,2.167],[3476.19,0.006],[3476.04,0.26]],[[3476.32,86.216],[3476.33,2.715],[3476.34,13.024],[3476.41,1.389],[3476.46,5.145]]]
["binance-futures","ETHUSDT",1737158437163,[[3476.31,50.803],[3476.25,0.006],[3476.22,2.167],[3476.19,0.006],[3476.14,0.006]],[[3476.32,35.238],[3476.33,6.455],[3476.4,0.576],[3476.41,0.389],[3476.45,0.01]]]
["binance-futures","ETHUSDT",1737158437213,[[3476.31,52.25],[3476.25,0.006],[3476.23,0.439],[3476.22,2.156],[3476.19,0.006]],[[3476.32,32.363],[3476.33,1.437],[3476.37,5.0],[3476.4,0.576],[3476.41,0.389]]]
["binance-futures","ETHUSDT",1737158437263,[[3476.31,13.825],[3476.25,0.006],[3476.23,0.012],[3476.22,2.167],[3476.19,0.006]],[[3476.32,64.843],[3476.33,1.437],[3476.4,0.576],[3476.41,0.389],[3476.47,0.444]]]
["binance-futures","ETHUSDT",1737158437316,[[3476.31,13.825],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3476.24,0.006]],[[3476.32,81.291],[3476.33,1.437],[3476.39,0.006],[3476.4,0.576],[3476.41,0.389]]]
["binance-futures","ETHUSDT",1737158437367,[[3476.31,0.321],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3476.24,0.006]],[[3476.32,80.649],[3476.33,1.437],[3476.36,0.006],[3476.39,0.012],[3476.4,0.576]]]
["binance-futures","ETHUSDT",1737158437419,[[3476.31,0.37],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3476.24,0.006]],[[3476.32,82.928],[3476.33,1.443],[3476.36,0.006],[3476.39,0.012],[3476.4,0.582]]]
["binance-futures","ETHUSDT",1737158437467,[[3476.31,0.37],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3476.24,0.006]],[[3476.32,84.137],[3476.33,1.443],[3476.36,0.006],[3476.39,0.012],[3476.4,0.582]]]
["binance-futures","ETHUSDT",1737158437524,[[3476.31,0.37],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3476.24,0.006]],[[3476.32,85.431],[3476.33,1.443],[3476.36,0.006],[3476.39,0.012],[3476.4,0.582]]]
["binance-futures","ETHUSDT",1737158437577,[[3476.31,1.535],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3476.24,0.006]],[[3476.32,85.437],[3476.33,1.443],[3476.36,0.006],[3476.39,0.012],[3476.4,0.582]]]
["binance-futures","ETHUSDT",1737158437629,[[3476.31,31.843],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006]],[[3476.32,74.036],[3476.33,1.443],[3476.36,0.006],[3476.39,0.006],[3476.4,0.582]]]
["binance-futures","ETHUSDT",1737158437682,[[3476.31,25.804],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3475.84,0.11]],[[3476.32,52.132],[3476.33,1.443],[3476.36,0.006],[3476.39,5.769],[3476.4,16.426]]]
["binance-futures","ETHUSDT",1737158437733,[[3476.31,25.613],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3475.91,2.9]],[[3476.32,49.984],[3476.33,1.443],[3476.36,0.006],[3476.38,0.01],[3476.39,15.501]]]
["binance-futures","ETHUSDT",1737158437777,[[3476.31,25.613],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3475.91,1.345]],[[3476.32,50.3],[3476.33,1.443],[3476.36,0.006],[3476.38,0.01],[3476.39,11.191]]]
["binance-futures","ETHUSDT",1737158437838,[[3476.31,25.613],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3475.91,2.905]],[[3476.32,50.481],[3476.33,1.443],[3476.36,0.006],[3476.38,0.01],[3476.39,11.191]]]
["binance-futures","ETHUSDT",1737158437888,[[3476.31,25.613],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3475.91,2.905]],[[3476.32,51.057],[3476.33,1.443],[3476.36,0.006],[3476.38,0.01],[3476.39,11.191]]]
["binance-futures","ETHUSDT",1737158437938,[[3476.31,25.613],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3475.91,2.905]],[[3476.32,50.08],[3476.33,1.443],[3476.36,0.006],[3476.38,0.01],[3476.39,11.191]]]
["binance-futures","ETHUSDT",1737158437996,[[3476.31,25.603],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3475.91,2.905]],[[3476.32,50.843],[3476.33,1.443],[3476.36,0.006],[3476.38,0.01],[3476.39,11.191]]]
["binance-futures","ETHUSDT",1737158438099,[[3476.31,25.61],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3475.91,2.905]],[[3476.32,50.843],[3476.33,1.443],[3476.36,0.006],[3476.38,0.01],[3476.39,11.221]]]
["binance-futures","ETHUSDT",1737158438130,[[3476.31,25.618],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3475.91,0.744]],[[3476.32,50.743],[3476.33,1.443],[3476.36,0.006],[3476.38,0.01],[3476.39,11.191]]]
["binance-futures","ETHUSDT",1737158438201,[[3476.31,25.672],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3475.91,0.744]],[[3476.32,51.14],[3476.33,1.443],[3476.36,0.006],[3476.38,0.01],[3476.39,11.191]]]
["binance-futures","ETHUSDT",1737158438251,[[3476.31,25.827],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3475.91,0.006]],[[3476.32,51.168],[3476.33,1.443],[3476.36,0.006],[3476.38,0.01],[3476.39,11.191]]]
["binance-futures","ETHUSDT",1737158438413,[[3476.31,25.827],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3475.91,0.006]],[[3476.32,51.008],[3476.33,1.443],[3476.36,0.006],[3476.38,0.01],[3476.39,11.191]]]
["binance-futures","ETHUSDT",1737158438513,[[3476.31,25.827],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3475.91,0.006]],[[3476.32,51.001],[3476.33,21.443],[3476.36,0.006],[3476.38,0.01],[3476.39,11.191]]]
["binance-futures","ETHUSDT",1737158438562,[[3476.31,13.896],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3475.91,0.006]],[[3476.32,49.307],[3476.33,21.443],[3476.36,0.006],[3476.38,0.01],[3476.39,5.438]]]
["binance-futures","ETHUSDT",1737158438620,[[3476.31,13.896],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3475.91,0.006]],[[3476.32,61.01],[3476.33,21.443],[3476.36,0.006],[3476.38,0.01],[3476.39,5.438]]]
["binance-futures","ETHUSDT",1737158438670,[[3476.31,13.896],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3475.91,0.006]],[[3476.32,61.03],[3476.33,21.443],[3476.36,0.006],[3476.38,0.01],[3476.39,5.438]]]
["binance-futures","ETHUSDT",1737158438728,[[3476.31,1.834],[3476.3,0.006],[3476.26,0.006],[3476.25,0.006],[3475.91,0.006]],[[3476.32,62.226],[3476.33,21.443],[3476.36,0.006],[3476.38,0.01],[3476.39,5.438]]]
["binance-futures","ETHUSDT",1737158438778,[],[[3475.85,53.882],[3475.86,0.375],[3475.87,2.14],[3475.88,3.278],[3475.89,0.616]]]
["binance-futures","ETHUSDT",1737158438829,[[3475.75,28.552],[3475.74,0.591],[3475.69,0.064],[3475.64,4.406],[3475.63,0.144]],[[3475.76,94.171],[3475.77,0.011],[3475.78,2.01],[3475.79,0.01],[3475.8,0.01]]]
["binance-futures","ETHUSDT",1737158438880,[[3475.75,25.676],[3475.74,0.591],[3475.69,0.064],[3475.65,0.008],[3475.64,0.006]],[[3475.76,82.351],[3475.77,0.006],[3475.78,2.017],[3475.79,0.413],[3475.8,0.006]]]
["binance-futures","ETHUSDT",1737158438932,[[3475.75,51.331],[3475.74,0.579],[3475.69,0.064],[3475.65,0.008],[3475.64,0.006]],[[3475.76,33.209],[3475.77,0.006],[3475.78,0.006],[3475.8,0.006],[3475.83,0.521]]]
["binance-futures","ETHUSDT",1737158438983,[[3475.75,51.331],[3475.74,0.579],[3475.69,0.064],[3475.65,0.008],[3475.64,0.006]],[[3475.76,25.339],[3475.77,0.006],[3475.78,0.006],[3475.8,0.006],[3475.83,0.521]]]
["binance-futures","ETHUSDT",1737158439036,[[3475.75,51.399],[3475.74,0.579],[3475.69,0.064],[3475.65,0.008],[3475.64,0.006]],[[3475.76,25.847],[3475.77,0.006],[3475.78,0.006],[3475.8,0.006],[3475.83,0.521]]]
["binance-futures","ETHUSDT",1737158439088,[[3475.75,51.719],[3475.74,0.579],[3475.69,0.064],[3475.65,0.008],[3475.64,0.006]],[[3475.76,25.883],[3475.77,0.006],[3475.78,0.006],[3475.8,0.006],[3475.83,0.527]]]
["binance-futures","ETHUSDT",1737158439138,[[3475.75,53.156],[3475.74,0.579],[3475.69,0.064],[3475.65,0.008],[3475.64,0.006]],[[3475.76,18.986],[3475.77,0.006],[3475.78,0.006],[3475.8,0.006],[3475.83,0.527]]]
["binance-futures","ETHUSDT",1737158439237,[[3475.75,53.283],[3475.74,0.579],[3475.69,0.064],[3475.65,0.008],[3475.64,0.006]],[[3475.76,25.457],[3475.77,0.006],[3475.78,0.006],[3475.8,0.006],[3475.83,0.527]]]
["binance-futures","ETHUSDT",1737158439342,[[3475.75,53.289],[3475.74,0.579],[3475.69,0.064],[3475.65,0.008],[3475.64,0.006]],[[3475.76,19.134],[3475.77,0.006],[3475.78,0.006],[3475.8,0.006],[3475.83,3.276]]]
["binance-futures","ETHUSDT",1737158439392,[[3475.75,55.36],[3475.74,0.579],[3475.69,0.064],[3475.65,0.008],[3475.64,0.006]],[[3475.76,3.468],[3475.77,0.006],[3475.78,0.006],[3475.8,0.006],[3475.83,0.011]]]
["binance-futures","ETHUSDT",1737158439447,[[3475.75,58.237],[3475.74,0.579],[3475.69,0.064],[3475.65,0.008],[3475.64,0.006]],[[3475.76,1.939],[3475.77,0.006],[3475.78,0.006],[3475.8,0.006],[3475.99,1.482]]]
["binance-futures","ETHUSDT",1737158439498,[[3476.15,135.812],[3476.14,1.742],[3476.13,40.237],[3476.12,42.978],[3476.11,17.357]],[[3476.16,1.916],[3476.18,0.26],[3476.19,0.012],[3476.2,0.006],[3476.23,0.006]]]
["binance-futures","ETHUSDT",1737158439549,[[3476.21,135.622],[3476.19,1.742],[3476.18,14.48],[3476.17,2.727],[3476.16,122.834]],[[3476.22,7.736],[3476.23,0.006],[3476.25,0.006],[3476.29,0.012],[3476.31,0.011]]]
["binance-futures","ETHUSDT",1737158439601,[[3476.31,62.757],[3476.3,0.006],[3476.27,0.017],[3476.26,0.127],[3476.24,0.014]],[[3476.32,64.528],[3476.33,20.017],[3476.35,0.413],[3476.47,2.539],[3476.5,0.601]]]
["binance-futures","ETHUSDT",1737158439651,[[3476.31,60.02],[3476.3,0.006],[3476.27,0.006],[3476.26,0.006],[3476.24,0.008]],[[3476.32,64.426],[3476.33,20.017],[3476.47,2.539],[3476.48,0.029],[3476.5,0.629]]]
["binance-futures","ETHUSDT",1737158439701,[[3476.31,18.332],[3476.3,0.006],[3476.27,0.006],[3476.26,0.006],[3476.24,0.008]],[[3476.32,51.614],[3476.33,20.017],[3476.38,2.57],[3476.47,0.473],[3476.48,0.029]]]
["binance-futures","ETHUSDT",1737158439755,[[3476.31,18.469],[3476.3,0.006],[3476.27,0.006],[3476.26,0.006],[3476.24,0.008]],[[3476.32,51.624],[3476.33,20.017],[3476.37,0.572],[3476.38,2.57],[3476.4,0.582]]]
["binance-futures","ETHUSDT",1737158439806,[[3476.31,5.749],[3476.3,0.006],[3476.27,0.006],[3476.26,0.006],[3476.24,0.008]],[[3476.32,63.61],[3476.33,20.017],[3476.37,0.572],[3476.38,2.57],[3476.4,0.582]]]
["binance-futures","ETHUSDT",1737158439858,[[3476.31,4.312],[3476.3,0.006],[3476.27,0.006],[3476.26,0.006],[3476.24,0.014]],[[3476.32,68.97],[3476.33,20.017],[3476.37,0.006],[3476.38,2.57],[3476.4,0.582]]]
["binance-futures","ETHUSDT",1737158439909,[],[[3475.98,94.926],[3475.99,42.038],[3476.0,6.122],[3476.01,218.601],[3476.02,44.815]]]
["binance-futures","ETHUSDT",1737158439960,[[3475.81,13.801],[3475.76,0.749],[3475.75,1.901],[3475.72,0.018],[3475.67,0.012]],[[3475.82,104.837],[3475.83,0.385],[3475.86,0.011],[3475.87,4.402],[3475.91,4.4]]]
["binance-futures","ETHUSDT",1737158440011,[[3475.81,35.529],[3475.79,0.006],[3475.76,0.011],[3475.75,1.708],[3475.72,0.018]],[[3475.82,74.048],[3475.83,0.386],[3475.86,0.008],[3475.87,4.402],[3475.91,4.4]]]
["binance-futures","ETHUSDT",1737158440061,[[3475.81,58.113],[3475.79,0.006],[3475.76,0.36],[3475.75,1.719],[3475.72,0.018]],[[3475.82,61.887],[3475.83,0.011],[3475.86,2.604],[3475.87,3.159],[3475.97,2.389]]]
["binance-futures","ETHUSDT",1737158440113,[[3475.81,58.132],[3475.79,0.006],[3475.78,0.006],[3475.76,0.371],[3475.75,1.708]],[[3475.82,38.142],[3475.86,0.019],[3475.87,3.159],[3475.97,2.389],[3476.08,0.519]]]
["binance-futures","ETHUSDT",1737158440164,[[3475.81,58.15],[3475.79,0.006],[3475.78,0.006],[3475.76,0.371],[3475.75,1.708]],[[3475.82,26.978],[3475.86,0.008],[3475.87,3.17],[3475.97,2.389],[3476.03,2.0]]]
["binance-futures","ETHUSDT",1737158440215,[[3475.81,61.647],[3475.79,0.006],[3475.78,0.006],[3475.76,0.371],[3475.75,1.708]],[[3475.82,21.408],[3475.86,0.008],[3475.87,3.17],[3475.97,0.389],[3476.09,3.869]]]
["binance-futures","ETHUSDT",1737158440266,[[3476.1,101.634],[3476.09,13.271],[3476.08,4.985],[3476.07,1.638],[3476.0,2.322]],[[3476.11,1.046],[3476.14,1.417],[3476.17,0.316],[3476.18,0.006],[3476.24,0.008]]]
["binance-futures","ETHUSDT",1737158440317,[[3476.1,106.663],[3476.09,4.001],[3476.08,1.4],[3476.07,0.122],[3476.05,0.008]],[[3476.11,1.055],[3476.17,0.067],[3476.18,0.006],[3476.24,0.008],[3476.25,0.033]]]
["binance-futures","ETHUSDT",1737158440369,[[3476.1,109.725],[3476.09,1.92],[3476.08,1.4],[3476.07,0.122],[3476.06,2.418]],[[3476.11,1.055],[3476.17,0.067],[3476.18,0.006],[3476.24,0.008],[3476.25,0.024]]]
["binance-futures","ETHUSDT",1737158440419,[[3476.31,109.778],[3476.3,0.766],[3476.28,1.244],[3476.27,0.758],[3476.24,0.008]],[[3476.32,19.052],[3476.33,20.017],[3476.4,0.006],[3476.46,0.006],[3476.47,0.029]]]
["binance-futures","ETHUSDT",1737158440466,[[3476.31,111.303],[3476.3,0.766],[3476.28,0.122],[3476.24,0.008]],[[3476.32,19.061],[3476.33,20.017],[3476.4,0.006],[3476.46,0.006],[3476.47,0.029]]]
["binance-futures","ETHUSDT",1737158440521,[[3476.31,111.054],[3476.3,0.766],[3476.29,1.209],[3476.28,0.122],[3476.27,0.006]],[[3476.32,26.016],[3476.33,20.017],[3476.37,0.413],[3476.38,1.164],[3476.4,0.006]]]
["binance-futures","ETHUSDT",1737158440576,[[3476.31,85.882],[3476.3,1.655],[3476.27,0.006]],[[3476.32,48.97],[3476.33,20.017],[3476.38,1.164],[3476.4,0.006],[3476.57,0.006]]]
["binance-futures","ETHUSDT",1737158440626,[[3476.31,38.173],[3476.3,0.766],[3476.27,0.006],[3476.16,0.006],[3476.02,0.251]],[[3476.32,59.453],[3476.33,20.017],[3476.38,1.164],[3476.4,0.582],[3476.48,1.35]]]
["binance-futures","ETHUSDT",1737158440671,[[3476.31,30.26],[3476.3,0.766],[3476.27,0.006],[3476.24,0.014],[3476.16,0.006]],[[3476.32,56.864],[3476.33,20.017],[3476.38,1.164],[3476.4,0.582],[3476.48,1.35]]]
["binance-futures","ETHUSDT",1737158440726,[[3476.31,29.283],[3476.3,0.766],[3476.27,0.006],[3476.24,0.014],[3476.16,0.006]],[[3476.32,39.101],[3476.33,20.017],[3476.38,1.164],[3476.4,0.582],[3476.48,1.35]]]
["binance-futures","ETHUSDT",1737158440779,[[3476.31,38.468],[3476.3,0.772],[3476.27,0.006],[3476.24,0.014],[3476.16,0.006]],[[3476.32,29.915],[3476.33,20.025],[3476.38,1.164],[3476.4,0.582],[3476.48,1.35]]]
["binance-futures","ETHUSDT",1737158440832,[[3476.31,39.226],[3476.3,0.772],[3476.27,0.006],[3476.24,0.014],[3476.23,0.036]],[[3476.32,29.502],[3476.33,20.025],[3476.38,1.164],[3476.4,0.582],[3476.47,0.039]]]
["binance-futures","ETHUSDT",1737158440885,[[3476.31,48.039],[3476.3,0.772],[3476.27,0.006],[3476.24,0.014],[3476.23,0.036]],[[3476.32,29.514],[3476.33,20.025],[3476.38,1.164],[3476.4,0.582],[3476.47,0.039]]]
["binance-futures","ETHUSDT",1737158440923,[[3476.31,49.037],[3476.3,0.766],[3476.27,0.006],[3476.24,0.014],[3476.23,0.036]],[[3476.32,29.514],[3476.33,20.025],[3476.38,1.164],[3476.4,0.995],[3476.47,0.039]]]
["binance-futures","ETHUSDT",1737158440985,[[3476.31,49.447],[3476.3,0.766],[3476.27,0.006],[3476.24,0.014],[3476.23,0.036]],[[3476.32,29.514],[3476.33,20.025],[3476.38,1.164],[3476.4,0.995],[3476.47,0.039]]]
["binance-futures","ETHUSDT",1737158441038,[[3476.31,51.507],[3476.3,0.766],[3476.27,0.006],[3476.24,1.165],[3476.23,0.036]],[[3476.32,7.06],[3476.33,20.025],[3476.38,1.164],[3476.4,0.006],[3476.47,0.039]]]
["binance-futures","ETHUSDT",1737158441089,[[3476.31,52.822],[3476.3,0.766],[3476.27,0.006],[3476.24,1.165],[3476.23,0.036]],[[3476.32,30.413],[3476.33,20.025],[3476.38,1.164],[3476.4,0.006],[3476.47,0.039]]]
["binance-futures","ETHUSDT",1737158441142,[[3476.31,54.004],[3476.3,0.766],[3476.27,0.006],[3476.24,1.165],[3476.23,0.036]],[[3476.32,28.785],[3476.33,20.025],[3476.38,1.164],[3476.4,0.006],[3476.47,0.039]]]
["binance-futures","ETHUSDT",1737158441198,[[3476.31,51.507],[3476.3,0.766],[3476.27,0.006],[3476.24,1.165],[3476.23,0.036]],[[3476.32,4.605],[3476.33,20.025],[3476.47,0.01],[3476.48,0.029],[3476.59,0.023]]]
["binance-futures","ETHUSDT",1737158441249,[[3476.49,136.823],[3476.48,2.112],[3476.47,2.635],[3476.45,2.36],[3476.44,1.299]],[[3476.5,10.715],[3476.51,0.166],[3476.56,0.006],[3476.59,0.023],[3476.62,0.008]]]
["binance-futures","ETHUSDT",1737158441300,[[3476.49,138.37],[3476.48,0.772],[3476.44,0.128]],[[3476.5,22.572],[3476.51,0.166],[3476.56,0.006],[3476.62,0.008],[3476.63,0.006]]]
["binance-futures","ETHUSDT",1737158441343,[[3476.49,140.897],[3476.48,0.772],[3476.44,0.128],[3476.41,0.006],[3476.34,0.821]],[[3476.5,22.569],[3476.51,0.166],[3476.56,0.006],[3476.62,0.008],[3476.63,0.006]]]
["binance-futures","ETHUSDT",1737158441400,[[3476.49,140.982],[3476.48,0.772],[3476.44,0.128],[3476.41,0.006],[3476.34,0.37]],[[3476.5,2.632],[3476.51,0.166],[3476.56,0.006],[3476.62,0.008],[3476.63,0.006]]]
["binance-futures","ETHUSDT",1737158441455,[[3476.49,140.982],[3476.48,0.772],[3476.44,0.128],[3476.41,0.006],[3476.35,0.322]],[[3476.5,4.533],[3476.51,0.166],[3476.56,0.006],[3476.62,0.008],[3476.63,0.006]]]
["binance-futures","ETHUSDT",1737158441506,[[3476.49,141.016],[3476.48,0.772],[3476.44,0.128],[3476.41,0.006],[3476.35,0.322]],[[3476.5,4.542],[3476.51,0.166],[3476.56,0.006],[3476.62,0.008],[3476.63,0.006]]]
["binance-futures","ETHUSDT",1737158441558,[[3476.49,141.016],[3476.48,0.772],[3476.44,0.128],[3476.41,0.006]],[[3476.5,24.47],[3476.51,0.166],[3476.56,0.006],[3476.62,0.008],[3476.63,0.006]]]
["binance-futures","ETHUSDT",1737158441611,[[3476.49,99.147],[3476.48,0.772],[3476.44,0.006],[3476.42,0.006],[3476.41,0.006]],[[3476.5,49.218],[3476.51,0.166],[3476.56,0.006],[3476.57,0.006],[3476.62,0.008]]]
["binance-futures","ETHUSDT",1737158441662,[[3476.49,90.934],[3476.48,0.772],[3476.44,0.006],[3476.42,0.006]],[[3476.5,50.876],[3476.51,0.166],[3476.56,0.006],[3476.57,0.006],[3476.62,0.008]]]
["binance-futures","ETHUSDT",1737158441714,[[3476.49,30.027],[3476.48,0.006],[3476.44,0.006],[3476.42,0.006],[3476.34,0.462]],[[3476.5,61.511],[3476.51,0.166],[3476.56,0.006],[3476.57,0.006],[3476.62,0.008]]]
["binance-futures","ETHUSDT",1737158441765,[[3476.49,33.179],[3476.48,0.006],[3476.47,0.006],[3476.44,0.006],[3476.42,0.006]],[[3476.5,55.209],[3476.51,0.166],[3476.56,0.006],[3476.57,0.006],[3476.62,0.008]]]
["binance-futures","ETHUSDT",1737158441817,[[3476.49,31.995],[3476.48,0.006],[3476.47,0.006],[3476.44,0.006],[3476.42,0.006]],[[3476.5,53.249],[3476.51,0.166],[3476.53,0.006],[3476.56,0.006],[3476.57,0.006]]]
["binance-futures","ETHUSDT",1737158441869,[[3476.49,33.096],[3476.48,0.006],[3476.47,0.006],[3476.44,0.006]],[[3476.5,51.657],[3476.51,0.166],[3476.53,0.006],[3476.56,0.006],[3476.57,0.006]]]
["binance-futures","ETHUSDT",1737158441918,[[3476.49,32.338],[3476.48,0.006],[3476.47,0.006],[3476.44,0.006],[3476.07,0.012]],[[3476.5,51.657],[3476.51,0.166],[3476.53,0.006],[3476.56,0.006],[3476.57,0.006]]]
["binance-futures","ETHUSDT",1737158441974,[[3476.49,51.492],[3476.48,0.006],[3476.44,0.006],[3476.14,0.045],[3476.07,0.012]],[[3476.5,25.786],[3476.51,0.166],[3476.53,0.006],[3476.56,0.006],[3476.57,0.006]]]
["binance-futures","ETHUSDT",1737158442024,[[3476.49,53.552],[3476.48,0.006],[3476.44,0.006],[3476.14,0.015],[3476.07,0.012]],[[3476.5,19.343],[3476.51,0.166],[3476.53,0.006],[3476.56,0.006],[3476.57,0.006]]]
["binance-futures","ETHUSDT",1737158442075,[[3476.49,51.492],[3476.48,0.006],[3476.44,0.006],[3476.14,0.009],[3476.07,0.012]],[[3476.5,25.482],[3476.51,0.166],[3476.53,0.006],[3476.56,0.006],[3476.57,0.006]]]
["binance-futures","ETHUSDT",1737158442127,[[3476.49,51.191],[3476.48,0.006],[3476.44,0.006],[3476.14,0.039],[3476.07,0.012]],[[3476.5,25.901],[3476.51,0.166],[3476.53,0.006],[3476.56,0.006],[3476.65,5.768]]]
["binance-futures","ETHUSDT",1737158442178,[[3476.49,51.26],[3476.48,0.006],[3476.44,0.006],[3476.14,0.015],[3476.07,0.012]],[[3476.5,25.901],[3476.51,0.166],[3476.53,0.006],[3476.56,0.006],[3476.57,0.006]]]
["binance-futures","ETHUSDT",1737158442226,[[3476.49,51.385],[3476.48,0.006],[3476.44,0.006],[3476.14,0.009],[3476.07,0.012]],[[3476.5,25.943],[3476.51,0.166],[3476.53,0.006],[3476.56,0.006],[3476.57,0.006]]]
["binance-futures","ETHUSDT",1737158442282,[[3476.49,52.217],[3476.48,0.006],[3476.44,0.006],[3476.14,0.009],[3476.07,0.012]],[[3476.5,25.054],[3476.51,0.166],[3476.53,0.006],[3476.56,0.006],[3476.57,0.006]]]
["binance-futures","ETHUSDT",1737158442332,[[3476.49,51.356],[3476.48,0.006],[3476.44,0.006],[3476.31,0.792],[3476.14,0.009]],[[3476.5,25.069],[3476.51,0.166],[3476.53,0.006],[3476.56,0.006],[3476.57,0.006]]]
["binance-futures","ETHUSDT",1737158442388,[[3476.49,51.271],[3476.48,0.006],[3476.44,0.006],[3476.31,0.809],[3476.14,0.009]],[[3476.5,25.435],[3476.51,0.166],[3476.53,0.006],[3476.56,0.006],[3476.57,0.006]]]
["binance-futures","ETHUSDT",1737158442441,[[3476.49,49.755],[3476.48,0.006],[3476.44,0.006],[3476.31,0.833],[3476.14,0.009]],[[3476.5,38.83],[3476.51,0.166],[3476.53,0.006],[3476.56,0.006],[3476.57,0.006]]]
["binance-futures","ETHUSDT",1737158442494,[[3476.49,49.755],[3476.48,0.006],[3476.44,0.006],[3476.31,0.857],[3476.14,0.009]],[[3476.5,48.226],[3476.51,0.166],[3476.56,0.006],[3476.57,0.006],[3476.65,0.006]]]
["binance-futures","ETHUSDT",1737158442538,[[3476.49,48.05],[3476.48,0.006],[3476.44,0.006],[3476.31,0.857],[3476.14,0.009]],[[3476.5,50.232],[3476.51,0.166],[3476.56,0.006],[3476.64,1.151],[3476.65,0.006]]]
["binance-futures","ETHUSDT",1737158442599,[[3476.49,52.38],[3476.48,0.006],[3476.44,0.006],[3476.31,0.879],[3476.14,0.009]],[[3476.5,40.823],[3476.51,0.166],[3476.53,0.016],[3476.54,20.006],[3476.56,0.006]]]
["binance-futures","ETHUSDT",1737158442649,[[3476.49,53.292],[3476.48,0.006],[3476.44,0.006],[3476.31,0.879],[3476.14,0.009]],[[3476.5,13.833],[3476.51,0.166],[3476.53,0.016],[3476.54,20.006],[3476.56,0.419]]]
["binance-futures","ETHUSDT",1737158442701,[[3476.49,53.144],[3476.48,0.006],[3476.44,0.006],[3476.4,0.593],[3476.38,0.006]],[[3476.5,5.26],[3476.51,0.166],[3476.53,0.016],[3476.54,20.006],[3476.56,0.006]]]
["binance-futures","ETHUSDT",1737158442752,[[3476.49,53.144],[3476.48,0.006],[3476.44,0.006],[3476.4,0.593],[3476.38,0.006]],[[3476.5,1.642],[3476.51,0.166],[3476.53,0.016],[3476.54,20.006],[3476.56,0.006]]]
["binance-futures","ETHUSDT",1737158442802,[[3476.53,107.655],[3476.52,0.772],[3476.51,0.01],[3476.5,8.051],[3476.49,3.326]],[[3476.54,25.581],[3476.56,0.006],[3476.58,0.006],[3476.68,0.015],[3476.7,0.018]]]
["binance-futures","ETHUSDT",1737158442854,[[3476.53,110.089],[3476.52,0.772],[3476.51,1.703],[3476.5,0.14],[3476.49,3.326]],[[3476.54,0.02],[3476.56,0.006],[3476.58,0.006],[3476.68,0.015],[3476.7,0.018]]]
["binance-futures","ETHUSDT",1737158442906,[[3476.72,98.91],[3476.69,0.017],[3476.68,0.006],[3476.67,0.13],[3476.64,0.006]],[[3476.73,41.0],[3476.75,1.422],[3476.79,0.006],[3476.8,0.006],[3476.88,0.006]]]
["binance-futures","ETHUSDT",1737158442955,[[3476.72,98.948],[3476.69,0.006],[3476.68,0.006],[3476.67,0.141],[3476.64,1.157]],[[3476.73,11.515],[3476.75,0.017],[3476.79,0.006],[3476.8,0.006],[3476.88,0.006]]]
["binance-futures","ETHUSDT",1737158443007,[[3476.91,31.228],[3476.9,2.053],[3476.88,1.637],[3476.87,3.795],[3476.85,26.992]],[[3476.96,0.006],[3476.97,3.354],[3476.98,0.006],[3476.99,0.05],[3477.0,2.039]]]
["binance-futures","ETHUSDT",1737158443058,[[3476.92,166.847],[3476.91,2.611],[3476.9,0.128],[3476.88,1.151],[3476.86,0.006]],[[3476.93,11.038],[3476.95,0.006],[3476.96,0.006],[3476.97,3.365],[3476.98,0.006]]]
["binance-futures","ETHUSDT",1737158443109,[[3476.92,150.76],[3476.91,2.611],[3476.9,0.128],[3476.88,1.151],[3476.86,0.006]],[[3476.93,32.509],[3476.95,0.006],[3476.96,0.006],[3476.97,3.365],[3476.98,0.006]]]
["binance-futures","ETHUSDT",1737158443160,[],[[3476.59,106.279],[3476.62,6.122],[3476.63,0.006],[3476.64,1.151],[3476.67,0.006]]]
["binance-futures","ETHUSDT",1737158443211,[[3476.5,24.986],[3476.49,0.523],[3476.42,0.012],[3476.41,0.366],[3476.4,0.006]],[[3476.51,115.043],[3476.52,13.513],[3476.53,3.011],[3476.54,0.01],[3476.58,17.035]]]
["binance-futures","ETHUSDT",1737158443263,[[3476.5,34.574],[3476.49,0.523],[3476.42,0.012],[3476.4,0.006]],[[3476.51,80.94],[3476.52,9.487],[3476.57,3.391],[3476.64,1.151],[3476.71,1.47]]]
["binance-futures","ETHUSDT",1737158443314,[[3476.5,56.667],[3476.49,0.523],[3476.42,0.012],[3476.4,0.006],[3476.3,0.399]],[[3476.51,29.76],[3476.52,1.165],[3476.57,0.836],[3476.59,1.0],[3476.64,1.151]]]
["binance-futures","ETHUSDT",1737158443364,[[3476.5,56.686],[3476.49,0.523],[3476.42,0.012],[3476.4,0.006],[3476.3,0.399]],[[3476.51,58.836],[3476.52,1.578],[3476.57,0.326],[3476.59,1.0],[3476.64,1.151]]]
["binance-futures","ETHUSDT",1737158443417,[[3476.5,47.071],[3476.49,0.523],[3476.42,0.012],[3476.4,0.006],[3476.3,0.399]],[[3476.51,58.895],[3476.52,1.165],[3476.57,0.326],[3476.59,1.0],[3476.64,1.151]]]
["binance-futures","ETHUSDT",1737158443463,[[3476.5,47.129],[3476.49,0.523],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,57.395],[3476.52,1.165],[3476.57,0.326],[3476.58,0.006],[3476.59,1.0]]]
["binance-futures","ETHUSDT",1737158443517,[[3476.5,48.566],[3476.49,0.523],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,55.496],[3476.52,1.165],[3476.57,0.326],[3476.58,0.006],[3476.59,1.0]]]
["binance-futures","ETHUSDT",1737158443573,[[3476.5,48.508],[3476.49,0.523],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,49.359],[3476.52,1.165],[3476.57,0.326],[3476.58,0.006],[3476.59,1.0]]]
["binance-futures","ETHUSDT",1737158443625,[[3476.5,48.508],[3476.49,0.523],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,51.453],[3476.52,1.165],[3476.57,0.326],[3476.58,0.006],[3476.59,1.0]]]
["binance-futures","ETHUSDT",1737158443679,[[3476.5,45.529],[3476.49,0.523],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,51.397],[3476.52,1.165],[3476.57,0.326],[3476.58,0.006],[3476.59,1.0]]]
["binance-futures","ETHUSDT",1737158443723,[[3476.5,47.943],[3476.49,0.523],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,49.741],[3476.52,1.165],[3476.57,0.326],[3476.59,1.0],[3476.88,3.217]]]
["binance-futures","ETHUSDT",1737158443796,[[3476.5,46.512],[3476.49,0.523],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,48.17],[3476.52,1.165],[3476.53,0.006],[3476.54,0.006],[3476.56,0.006]]]
["binance-futures","ETHUSDT",1737158443849,[[3476.5,44.996],[3476.49,0.523],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,49.669],[3476.52,1.165],[3476.54,0.006],[3476.56,0.006],[3476.8,10.251]]]
["binance-futures","ETHUSDT",1737158443900,[[3476.5,46.695],[3476.49,0.523],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,49.684],[3476.52,1.165],[3476.54,0.006],[3476.56,0.006],[3476.58,0.006]]]
["binance-futures","ETHUSDT",1737158443943,[[3476.5,46.695],[3476.49,0.523],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,47.624],[3476.52,1.165],[3476.54,0.006],[3476.56,0.006],[3476.58,0.006]]]
["binance-futures","ETHUSDT",1737158444002,[[3476.5,46.695],[3476.49,0.065],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,35.354],[3476.52,0.165],[3476.54,0.006],[3476.56,0.006],[3476.58,0.006]]]
["binance-futures","ETHUSDT",1737158444047,[[3476.5,50.196],[3476.49,0.065],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,26.884],[3476.52,0.165],[3476.54,0.006],[3476.56,0.006],[3476.58,0.006]]]
["binance-futures","ETHUSDT",1737158444107,[[3476.5,51.633],[3476.49,0.065],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,22.653],[3476.52,0.165],[3476.54,0.006],[3476.56,0.006],[3476.57,17.252]]]
["binance-futures","ETHUSDT",1737158444158,[[3476.5,51.643],[3476.49,0.065],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,39.905],[3476.52,0.165],[3476.54,0.006],[3476.56,0.006],[3476.79,0.012]]]
["binance-futures","ETHUSDT",1737158444205,[[3476.5,51.585],[3476.49,0.065],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,40.138],[3476.52,0.165],[3476.54,0.006],[3476.56,0.006],[3476.69,0.01]]]
["binance-futures","ETHUSDT",1737158444263,[[3476.5,51.602],[3476.49,0.065],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,24.955],[3476.52,0.011],[3476.54,0.006],[3476.56,0.006],[3476.7,0.668]]]
["binance-futures","ETHUSDT",1737158444314,[[3476.5,49.281],[3476.49,0.065],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,69.657],[3476.54,0.006],[3476.56,0.006],[3476.58,0.413],[3476.64,1.162]]]
["binance-futures","ETHUSDT",1737158444365,[[3476.5,50.276],[3476.49,0.065],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,68.397],[3476.54,0.006],[3476.56,0.006],[3476.64,1.162],[3476.69,0.03]]]
["binance-futures","ETHUSDT",1737158444417,[[3476.5,49.336],[3476.49,0.065],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,68.443],[3476.54,0.006],[3476.56,0.006],[3476.64,1.162],[3476.69,0.03]]]
["binance-futures","ETHUSDT",1737158444467,[[3476.5,48.52],[3476.49,0.065],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,70.939],[3476.54,0.006],[3476.56,0.006],[3476.64,1.162],[3476.69,5.096]]]
["binance-futures","ETHUSDT",1737158444520,[[3476.5,47.805],[3476.49,0.065],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,70.808],[3476.54,0.006],[3476.56,0.006],[3476.64,1.162],[3476.67,0.03]]]
["binance-futures","ETHUSDT",1737158444571,[[3476.5,42.499],[3476.49,0.065],[3476.43,0.006],[3476.42,0.012],[3476.4,0.006]],[[3476.51,70.812],[3476.54,0.006],[3476.56,0.006],[3476.64,1.162],[3476.66,0.01]]]
["binance-futures","ETHUSDT",1737158444623,[],[[3476.33,184.297],[3476.34,24.741],[3476.36,0.006],[3476.37,0.006],[3476.38,6.443]]]
["binance-futures","ETHUSDT",1737158444674,[[3476.17,0.591],[3476.16,0.006],[3476.07,0.012],[3475.98,0.024],[3475.97,2.905]],[[3476.18,141.374],[3476.24,1.273],[3476.27,0.241],[3476.28,3.522],[3476.31,72.752]]]
["binance-futures","ETHUSDT",1737158444725,[[3476.17,0.658],[3476.16,0.006],[3476.07,0.012],[3475.99,0.199],[3475.98,0.024]],[[3476.18,165.605],[3476.24,1.162],[3476.28,3.159],[3476.3,0.023],[3476.31,14.292]]]
["binance-futures","ETHUSDT",1737158444777,[],[[3475.97,68.255],[3475.99,0.535],[3476.0,2.763],[3476.02,0.006],[3476.03,0.685]]]
["binance-futures","ETHUSDT",1737158444827,[[3475.96,49.301],[3475.93,2.173],[3475.82,2.164],[3475.77,2.879],[3475.76,1.677]],[[3475.97,41.777],[3475.99,0.535],[3476.0,1.151],[3476.02,0.006],[3476.03,0.08]]]
["binance-futures","ETHUSDT",1737158444874,[[3475.96,49.31],[3475.94,0.666],[3475.93,2.162],[3475.89,2.174],[3475.85,4.318]],[[3475.97,38.72],[3475.99,0.535],[3476.0,1.151],[3476.01,0.006],[3476.02,0.006]]]
["binance-futures","ETHUSDT",1737158444927,[[3475.96,38.815],[3475.94,1.555],[3475.93,2.162],[3475.89,2.174],[3475.85,4.318]],[[3475.97,45.733],[3475.99,0.535],[3476.0,1.151],[3476.01,0.006],[3476.02,0.006]]]
["binance-futures","ETHUSDT",1737158444981,[[3475.96,49.008],[3475.94,1.555],[3475.93,2.162],[3475.89,2.174],[3475.85,4.318]],[[3475.97,26.876],[3475.99,17.79],[3476.0,1.151],[3476.01,0.006],[3476.02,0.006]]]
["binance-futures","ETHUSDT",1737158445034,[[3475.96,47.581],[3475.94,1.555],[3475.93,2.162],[3475.89,2.174],[3475.85,4.318]],[[3475.97,36.368],[3475.99,0.535],[3476.0,1.151],[3476.01,0.006],[3476.02,0.006]]]
["binance-futures","ETHUSDT",1737158445083,[[3475.96,47.581],[3475.94,1.555],[3475.93,2.162],[3475.89,2.174],[3475.85,4.318]],[[3475.97,36.435],[3475.99,0.535],[3476.0,1.151],[3476.01,0.006],[3476.02,0.006]]]
["binance-futures","ETHUSDT",1737158445134,[[3475.96,47.581],[3475.94,1.555],[3475.93,2.162],[3475.89,2.18],[3475.85,4.318]],[[3475.97,36.435],[3475.99,0.535],[3476.0,1.151],[3476.01,0.006],[3476.02,0.006]]]
["binance-futures","ETHUSDT",1737158445184,[[3475.96,47.581],[3475.94,1.555],[3475.93,2.162],[3475.89,2.18],[3475.85,4.318]],[[3475.97,36.489],[3475.99,0.535],[3476.0,1.151],[3476.01,0.006],[3476.02,0.006]]]
["binance-futures","ETHUSDT",1737158445240,[[3475.96,47.581],[3475.94,1.555],[3475.93,2.162],[3475.89,2.18],[3475.85,4.318]],[[3475.97,34.749],[3475.99,0.025],[3476.0,1.151],[3476.01,0.006],[3476.02,0.006]]]
["binance-futures","ETHUSDT",1737158445290,[[3475.96,49.119],[3475.94,1.555],[3475.93,2.162],[3475.89,2.18],[3475.85,4.318]],[[3475.97,34.757],[3475.99,0.014],[3476.0,18.417],[3476.01,0.006],[3476.02,0.419]]]
["binance-futures","ETHUSDT",1737158445340,[[3475.96,48.8],[3475.94,1.555],[3475.93,2.162],[3475.89,2.18],[3475.85,4.318]],[[3475.97,47.453],[3475.99,0.014],[3476.0,1.162],[3476.01,0.006],[3476.02,0.006]]]
["binance-futures","ETHUSDT",1737158445394,[[3475.96,48.8],[3475.94,1.555],[3475.93,2.162],[3475.89,2.18],[3475.85,4.318]],[[3475.97,30.041],[3475.99,0.014],[3476.0,1.162],[3476.01,0.006],[3476.02,0.006]]]
["binance-futures","ETHUSDT",1737158445447,[[3475.96,48.8],[3475.94,1.555],[3475.93,2.162],[3475.89,2.18],[3475.85,4.318]],[[3475.97,30.321],[3475.99,0.014],[3476.0,1.162],[3476.01,0.006],[3476.02,17.261]]]
["binance-futures","ETHUSDT",1737158445498,[[3475.96,49.366],[3475.94,1.555],[3475.93,2.162],[3475.89,2.18],[3475.85,4.318]],[[3475.97,27.612],[3475.99,0.014],[3476.0,1.162],[3476.01,0.006],[3476.02,0.006]]]
["binance-futures","ETHUSDT",1737158445552,[[3475.96,52.545],[3475.94,1.555],[3475.93,2.162],[3475.89,2.18],[3475.86,2.973]],[[3475.97,1.922],[3475.99,0.014],[3476.01,0.006],[3476.03,0.011],[3476.07,5.753]]]
["binance-futures","ETHUSDT",1737158445603,[[3475.96,57.578],[3475.94,2.214],[3475.93,2.162],[3475.89,2.18],[3475.86,2.979]],[[3475.97,1.205],[3475.99,0.014],[3476.01,0.006],[3476.03,0.011],[3476.12,17.254]]]
["binance-futures","ETHUSDT",1737158445653,[[3476.11,133.188],[3476.1,0.006],[3476.05,0.006],[3476.04,0.015],[3476.02,0.492]],[[3476.12,33.135],[3476.18,11.521],[3476.29,0.006],[3476.3,0.023],[3476.31,12.602]]]
["binance-futures","ETHUSDT",1737158445704,[[3476.11,133.197],[3476.1,0.006],[3476.05,0.006],[3476.02,0.139]],[[3476.12,28.45],[3476.13,0.006],[3476.18,11.521],[3476.29,5.759],[3476.3,0.023]]]
["binance-futures","ETHUSDT",1737158445756,[[3476.11,127.652],[3476.1,0.006],[3476.05,0.006],[3476.02,0.139],[3475.98,2.628]],[[3476.12,28.45],[3476.13,0.006],[3476.18,11.521],[3476.27,10.8],[3476.28,4.976]]]
["binance-futures","ETHUSDT",1737158445808,[[3476.11,127.652],[3476.1,0.006],[3476.05,0.006],[3476.02,0.139],[3475.98,2.628]],[[3476.12,24.858],[3476.13,0.006],[3476.18,11.521],[3476.2,0.419],[3476.26,4.973]]]
["binance-futures","ETHUSDT",1737158445856,[[3476.11,130.07],[3476.1,0.006],[3476.05,0.006],[3476.02,0.139],[3475.98,1.497]],[[3476.12,6.567],[3476.13,0.006],[3476.18,11.521],[3476.2,0.006],[3476.26,0.006]]]
["binance-futures","ETHUSDT",1737158445910,[[3476.11,132.13],[3476.1,0.006],[3476.05,0.006],[3476.02,0.139],[3475.98,1.497]],[[3476.12,7.765],[3476.13,0.006],[3476.18,11.521],[3476.2,0.006],[3476.29,0.006]]]
["binance-futures","ETHUSDT",1737158445948,[[3476.11,130.09],[3476.1,0.006],[3476.05,0.006],[3476.04,0.006],[3476.02,0.139]],[[3476.12,7.593],[3476.13,0.006],[3476.18,11.521],[3476.2,0.006],[3476.29,0.006]]]
["binance-futures","ETHUSDT",1737158446010,[[3476.11,132.967],[3476.1,0.006],[3476.05,0.006],[3476.04,0.006],[3476.02,0.139]],[[3476.12,5.867],[3476.13,0.006],[3476.18,11.521],[3476.2,0.006],[3476.29,0.006]]]
["binance-futures","ETHUSDT",1737158446065,[[3476.11,132.948],[3476.1,0.006],[3476.05,0.006],[3476.04,0.006],[3476.02,0.139]],[[3476.12,5.874],[3476.13,0.006],[3476.18,11.521],[3476.2,0.006],[3476.29,0.006]]]
["binance-futures","ETHUSDT",1737158446117,[[3476.11,133.21],[3476.1,0.006],[3476.05,0.006],[3476.04,0.006],[3476.02,0.139]],[[3476.12,5.97],[3476.13,0.006],[3476.18,11.521],[3476.2,0.006],[3476.29,0.006]]]
["binance-futures","ETHUSDT",1737158446168,[[3476.11,133.21],[3476.1,0.006],[3476.05,0.006],[3476.04,0.006],[3476.02,0.139]],[[3476.12,7.696],[3476.13,0.006],[3476.18,11.521],[3476.2,0.006],[3476.29,0.006]]]
["binance-futures","ETHUSDT",1737158446219,[[3476.11,133.366],[3476.1,0.006],[3476.09,2.167],[3476.07,0.006],[3476.05,0.006]],[[3476.12,6.206],[3476.13,0.006],[3476.18,11.521],[3476.2,0.006],[3476.29,0.006]]]
["binance-futures","ETHUSDT",1737158446269,[[3476.11,133.365],[3476.1,0.528],[3476.09,2.167],[3476.07,0.006],[3476.05,0.006]],[[3476.12,6.058],[3476.13,0.006],[3476.18,11.521],[3476.2,0.006],[3476.29,5.759]]]
["binance-futures","ETHUSDT",1737158446324,[[3476.11,133.365],[3476.1,0.539],[3476.09,2.156],[3476.07,0.006],[3476.05,0.006]],[[3476.12,7.82],[3476.13,0.006],[3476.17,0.01],[3476.18,11.521],[3476.2,0.006]]]
["binance-futures","ETHUSDT",1737158446374,[[3476.11,133.365],[3476.1,0.539],[3476.09,2.156],[3476.07,0.006],[3476.05,0.006]],[[3476.12,13.099],[3476.13,0.006],[3476.17,0.01],[3476.18,11.521],[3476.2,0.006]]]
["binance-futures","ETHUSDT",1737158446426,[[3476.11,133.372],[3476.1,0.539],[3476.09,2.156],[3476.07,0.006],[3476.05,0.006]],[[3476.12,14.727],[3476.13,0.006],[3476.17,0.01],[3476.18,11.521],[3476.2,0.006]]]
["binance-futures","ETHUSDT",1737158446476,[[3476.11,131.312],[3476.1,0.539],[3476.09,2.156],[3476.07,0.006],[3476.05,0.006]],[[3476.12,14.736],[3476.13,0.006],[3476.17,0.01],[3476.18,11.521],[3476.2,0.006]]]
["binance-futures","ETHUSDT",1737158446531,[[3476.11,131.312],[3476.1,1.443],[3476.09,2.156],[3476.07,0.006],[3476.05,0.006]],[[3476.12,9.0],[3476.13,0.006],[3476.17,0.01],[3476.18,11.521],[3476.2,0.006]]]
["binance-futures","ETHUSDT",1737158446576,[[3476.11,133.43],[3476.1,1.443],[3476.09,2.156],[3476.07,0.006],[3476.05,0.006]],[[3476.12,9.0],[3476.13,0.006],[3476.17,0.01],[3476.18,11.521],[3476.2,0.006]]]
["binance-futures","ETHUSDT",1737158446743,[[3476.11,136.589],[3476.1,1.443],[3476.09,2.156],[3476.07,0.006],[3476.05,0.006]],[[3476.12,9.0],[3476.13,0.006],[3476.17,0.01],[3476.18,11.521],[3476.2,0.006]]]
["binance-futures","ETHUSDT",1737158446796,[[3476.11,136.589],[3476.1,1.443],[3476.09,2.156],[3476.07,0.006],[3476.05,0.006]],[[3476.12,10.477],[3476.13,0.006],[3476.17,0.01],[3476.18,11.521],[3476.2,0.006]]]
["binance-futures","ETHUSDT",1737158446901,[[3476.11,136.531],[3476.1,1.443],[3476.09,2.156],[3476.07,0.006],[3476.05,0.006]],[[3476.12,10.477],[3476.13,0.006],[3476.17,0.01],[3476.18,11.521],[3476.2,0.006]]]
["binance-futures","ETHUSDT",1737158446951,[[3476.11,136.473],[3476.1,1.443],[3476.09,2.156],[3476.07,0.006],[3476.05,0.006]],[[3476.12,10.008],[3476.13,0.006],[3476.17,0.01],[3476.18,11.521],[3476.2,0.006]]]
["binance-futures","ETHUSDT",1737158447006,[[3476.11,136.473],[3476.1,1.56],[3476.09,2.156],[3476.07,0.006],[3476.05,0.006]],[[3476.12,11.734],[3476.13,0.006],[3476.17,0.01],[3476.18,11.521],[3476.2,0.006]]]
["binance-futures","ETHUSDT",1737158447113,[[3476.11,136.473],[3476.1,1.56],[3476.09,2.156],[3476.07,0.006],[3476.05,0.006]],[[3476.12,10.473],[3476.13,0.006],[3476.17,0.01],[3476.18,11.521],[3476.2,0.006]]]
["binance-futures","ETHUSDT",1737158447163,[[3476.11,136.473],[3476.1,1.56],[3476.09,2.156],[3476.07,0.006],[3476.05,0.006]],[[3476.12,10.475],[3476.13,0.006],[3476.17,0.01],[3476.18,11.521],[3476.2,0.006]]]
["binance-futures","ETHUSDT",1737158447216,[[3476.11,134.496],[3476.1,1.56],[3476.05,0.006]],[[3476.12,10.624],[3476.13,0.006],[3476.16,0.044],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158447268,[[3476.11,120.034],[3476.1,1.56],[3476.05,0.006],[3476.04,0.007],[3476.0,1.157]],[[3476.12,29.472],[3476.13,0.006],[3476.16,0.044],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158447319,[[3476.11,123.371],[3476.1,0.134],[3476.05,0.006],[3476.04,0.007],[3476.0,1.157]],[[3476.12,23.185],[3476.13,0.006],[3476.16,0.044],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158447369,[[3476.11,125.099],[3476.1,0.134],[3476.05,0.006],[3476.04,0.013],[3476.0,1.157]],[[3476.12,22.794],[3476.13,0.006],[3476.16,0.044],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158447421,[[3476.11,125.099],[3476.1,0.134],[3476.05,0.006],[3476.04,0.013],[3476.0,1.157]],[[3476.12,20.687],[3476.13,0.006],[3476.16,0.044],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158447527,[[3476.11,125.099],[3476.1,0.134],[3476.05,0.006],[3476.04,0.013],[3476.0,1.157]],[[3476.12,7.974],[3476.13,0.006],[3476.16,0.044],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158447580,[[3476.11,125.139],[3476.1,0.134],[3476.05,0.006],[3476.04,0.013],[3476.0,1.157]],[[3476.12,8.315],[3476.13,0.006],[3476.16,0.044],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158447634,[[3476.11,123.079],[3476.1,0.134],[3476.09,2.156],[3476.07,0.006],[3476.05,0.006]],[[3476.12,36.198],[3476.13,0.006],[3476.16,0.044],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158447684,[[3476.11,125.024],[3476.1,0.655],[3476.09,2.156],[3476.07,0.006],[3476.05,0.006]],[[3476.12,36.198],[3476.13,0.006],[3476.16,0.044],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158447737,[[3476.11,125.024],[3476.1,1.499],[3476.09,2.156],[3476.07,0.006],[3476.05,0.006]],[[3476.12,36.307],[3476.13,0.006],[3476.16,0.044],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158447788,[[3476.11,127.084],[3476.1,1.499],[3476.09,2.156],[3476.07,0.006],[3476.05,0.006]],[[3476.12,36.307],[3476.13,0.006],[3476.16,0.044],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158447839,[[3476.11,125.024],[3476.1,1.499],[3476.09,2.156],[3476.07,0.006],[3476.05,0.006]],[[3476.12,36.307],[3476.13,0.006],[3476.16,0.044],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158447888,[[3476.11,127.084],[3476.1,1.499],[3476.09,2.156],[3476.07,0.006],[3476.05,0.006]],[[3476.12,34.675],[3476.13,0.006],[3476.16,0.044],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158447998,[[3476.11,127.179],[3476.1,1.499],[3476.09,2.359],[3476.07,0.112],[3476.06,0.084]],[[3476.12,34.675],[3476.13,0.006],[3476.16,0.044],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158448048,[[3476.11,125.119],[3476.1,1.62],[3476.09,2.359],[3476.08,0.114],[3476.07,0.112]],[[3476.12,34.683],[3476.13,0.006],[3476.16,0.044],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158448097,[[3476.11,125.119],[3476.1,1.62],[3476.09,2.359],[3476.08,0.114],[3476.07,0.112]],[[3476.12,34.598],[3476.13,0.006],[3476.16,0.044],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158448146,[[3476.11,127.121],[3476.1,1.62],[3476.09,2.359],[3476.08,0.114],[3476.07,0.112]],[[3476.12,34.209],[3476.13,0.006],[3476.16,0.044],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158448202,[[3476.11,127.121],[3476.1,1.62],[3476.09,2.359],[3476.08,0.114],[3476.07,0.112]],[[3476.12,34.214],[3476.13,0.006],[3476.16,0.014],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158448241,[[3476.11,125.032],[3476.1,1.62],[3476.09,2.359],[3476.08,0.114],[3476.07,0.112]],[[3476.12,34.214],[3476.13,0.006],[3476.16,0.008],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158448304,[[3476.11,123.837],[3476.1,1.62],[3476.09,2.359],[3476.08,0.114],[3476.07,0.112]],[[3476.12,34.214],[3476.13,0.006],[3476.16,0.008],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158448328,[[3476.11,127.153],[3476.1,1.62],[3476.09,2.359],[3476.08,0.114],[3476.07,0.112]],[[3476.12,34.214],[3476.13,0.006],[3476.16,0.008],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158448510,[[3476.11,127.153],[3476.1,1.62],[3476.09,2.359],[3476.08,0.114],[3476.07,0.112]],[[3476.12,9.481],[3476.13,0.006],[3476.16,0.008],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158448612,[[3476.11,127.153],[3476.1,1.62],[3476.09,2.359],[3476.08,0.114],[3476.07,0.112]],[[3476.12,6.322],[3476.13,0.006],[3476.16,0.008],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158448670,[[3476.11,127.147],[3476.1,1.628],[3476.09,2.359],[3476.08,0.114],[3476.07,0.112]],[[3476.12,6.334],[3476.13,0.006],[3476.16,0.008],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158448724,[[3476.11,127.755],[3476.1,1.628],[3476.09,2.359],[3476.08,0.114],[3476.07,0.112]],[[3476.12,4.608],[3476.13,0.006],[3476.16,0.008],[3476.17,0.01],[3476.18,11.521]]]
["binance-futures","ETHUSDT",1737158448779,[[3476.17,154.029],[3476.16,0.763],[3476.15,0.01],[3476.14,19.541],[3476.12,1.225]],[[3476.18,10.653],[3476.22,0.006],[3476.31,12.613],[3476.41,0.006],[3476.44,0.02]]]
["binance-futures","ETHUSDT",1737158448829,[[3476.17,156.613],[3476.16,0.784],[3476.15,7.256],[3476.14,0.128],[3476.13,1.6]],[[3476.18,5.773],[3476.22,0.006],[3476.31,12.613],[3476.41,0.006],[3476.44,0.02]]]
["binance-futures","ETHUSDT",1737158448882,[[3476.31,170.993],[3476.3,3.349],[3476.26,0.006],[3476.24,1.151],[3476.23,0.006]],[[3476.32,17.345],[3476.35,0.011],[3476.4,0.012],[3476.44,0.006],[3476.46,0.006]]]
["binance-futures","ETHUSDT",1737158448932,[[3476.49,126.9],[3476.48,0.006],[3476.43,1.431],[3476.41,0.006],[3476.39,2.583]],[[3476.5,13.661],[3476.51,1.588],[3476.63,0.006],[3476.67,3.337],[3476.68,0.015]]]
["binance-futures","ETHUSDT",1737158448985,[[3476.49,126.909],[3476.48,0.006],[3476.44,0.006],[3476.43,1.431],[3476.41,0.006]],[[3476.5,13.661],[3476.51,1.588],[3476.63,0.006],[3476.67,0.048],[3476.68,0.015]]]
["binance-futures","ETHUSDT",1737158449038,[[3476.49,124.791],[3476.48,0.006],[3476.44,0.006],[3476.43,1.431],[3476.41,0.006]],[[3476.5,16.147],[3476.51,1.588],[3476.63,0.006],[3476.67,0.048],[3476.68,0.015]]]
["binance-futures","ETHUSDT",1737158449087,[[3476.5,147.989],[3476.49,15.936],[3476.48,0.006],[3476.47,0.006],[3476.44,0.006]],[[3476.51,24.023],[3476.53,11.202],[3476.6,0.006],[3476.63,0.006],[3476.65,0.006]]]
["binance-futures","ETHUSDT",1737158449141,[[3476.5,149.904],[3476.49,2.729],[3476.48,0.006],[3476.47,0.006],[3476.44,0.006]],[[3476.51,1.609],[3476.53,11.202],[3476.6,0.006],[3476.63,0.006],[3476.65,0.006]]]
["binance-futures","ETHUSDT",1737158449193,[[3476.69,134.312],[3476.67,0.008],[3476.66,0.775],[3476.64,0.006],[3476.61,0.006]],[[3476.7,42.644],[3476.74,0.006],[3476.76,0.012],[3476.77,0.43],[3476.79,0.012]]]
["binance-futures","ETHUSDT",1737158449243,[[3476.69,125.924],[3476.67,0.008],[3476.66,0.006],[3476.65,2.429],[3476.64,0.006]],[[3476.7,42.974],[3476.74,0.006],[3476.76,0.012],[3476.77,0.006],[3476.79,0.012]]]
["binance-futures","ETHUSDT",1737158449294,[[3476.69,118.574],[3476.67,0.008],[3476.66,0.006],[3476.64,0.006]],[[3476.7,46.546],[3476.74,0.006],[3476.76,0.012],[3476.77,0.006],[3476.79,0.006]]]
["binance-futures","ETHUSDT",1737158449346,[[3476.69,122.181],[3476.67,0.008],[3476.66,0.006],[3476.64,0.006],[3476.5,0.087]],[[3476.7,46.556],[3476.74,0.006],[3476.76,0.012],[3476.77,0.006],[3476.79,0.006]]]
["binance-futures","ETHUSDT",1737158449397,[[3476.69,121.744],[3476.67,0.008],[3476.66,0.006],[3476.64,0.006],[3476.5,0.087]],[[3476.7,46.578],[3476.74,0.006],[3476.76,0.012],[3476.77,0.006],[3476.79,0.006]]]
["binance-futures","ETHUSDT",1737158449496,[[3476.69,121.751],[3476.67,0.008],[3476.66,0.006],[3476.64,0.006],[3476.5,0.087]],[[3476.7,46.578],[3476.74,0.006],[3476.76,0.012],[3476.77,0.006],[3476.79,0.006]]]
["binance-futures","ETHUSDT",1737158449548,[[3476.69,121.778],[3476.67,0.008],[3476.66,0.006],[3476.64,0.006],[3476.62,0.006]],[[3476.7,48.156],[3476.74,0.006],[3476.76,0.012],[3476.77,0.006],[3476.79,0.006]]]
["binance-futures","ETHUSDT",1737158449600,[[3476.69,121.833],[3476.67,0.008],[3476.66,0.006],[3476.64,0.006],[3476.62,0.006]],[[3476.7,48.156],[3476.74,0.006],[3476.76,0.012],[3476.77,0.006],[3476.79,0.006]]]
["binance-futures","ETHUSDT",1737158449653,[[3476.69,121.833],[3476.67,0.008],[3476.66,0.006],[3476.64,0.006],[3476.62,0.006]],[[3476.7,48.07],[3476.74,0.006],[3476.76,0.012],[3476.77,0.006],[3476.79,0.006]]]
["binance-futures","ETHUSDT",1737158449706,[[3476.69,121.758],[3476.67,0.008],[3476.66,0.006],[3476.64,0.006],[3476.62,0.006]],[[3476.7,48.108],[3476.74,0.006],[3476.76,0.012],[3476.77,0.006],[3476.78,0.424]]]
["binance-futures","ETHUSDT",1737158449745,[[3476.69,121.758],[3476.67,0.008],[3476.66,0.006],[3476.64,0.006],[3476.62,0.006]],[[3476.7,48.108],[3476.74,0.006],[3476.76,0.012],[3476.77,0.006],[3476.79,0.006]]]
["binance-futures","ETHUSDT",1737158449860,[[3476.69,121.758],[3476.67,0.008],[3476.66,0.006],[3476.64,0.006]],[[3476.7,48.359],[3476.74,0.006],[3476.76,0.012],[3476.77,0.006],[3476.79,0.006]]]
["binance-futures","ETHUSDT",1737158449909,[[3476.69,121.758],[3476.67,0.008],[3476.66,0.006],[3476.64,0.006],[3476.49,0.133]],[[3476.7,48.18],[3476.71,0.011],[3476.74,0.006],[3476.76,0.012],[3476.77,0.006]]]
["binance-futures","ETHUSDT",1737158449962,[],[[3476.33,30.802],[3476.34,24.841],[3476.35,10.8],[3476.36,0.429],[3476.39,71.906]]]
["binance-futures","ETHUSDT",1737158450014,[[3476.16,0.011],[3476.14,0.076],[3476.13,2.156],[3476.12,0.828],[3476.11,0.357]],[[3476.17,145.895],[3476.2,0.849],[3476.24,1.151],[3476.27,0.375],[3476.28,0.375]]]
["binance-futures","ETHUSDT",1737158450064,[[3476.13,28.929],[3476.12,0.006],[3476.11,2.524]],[[3476.14,177.422],[3476.15,0.011],[3476.16,0.014],[3476.17,4.102],[3476.18,0.006]]]
["binance-futures","ETHUSDT",1737158450115,[[3476.13,48.849],[3476.11,2.524],[3476.05,4.406],[3476.02,2.162],[3475.96,0.006]],[[3476.14,133.571],[3476.16,0.014],[3476.17,0.011],[3476.18,0.006],[3476.3,11.597]]]
["binance-futures","ETHUSDT",1737158450165,[[3476.13,48.98],[3476.11,2.524],[3476.05,4.406],[3476.02,2.162],[3476.0,0.006]],[[3476.14,75.372],[3476.16,0.014],[3476.18,0.006],[3476.2,0.51],[3476.21,0.413]]]
["binance-futures","ETHUSDT",1737158450217,[[3476.13,50.034],[3476.12,1.829],[3476.11,2.513],[3476.08,1.271],[3476.05,4.406]],[[3476.14,26.785],[3476.15,0.006],[3476.16,0.014],[3476.18,0.006],[3476.31,5.028]]]
["binance-futures","ETHUSDT",1737158450270,[[3476.39,109.994],[3476.38,3.236],[3476.37,0.006],[3476.34,3.263],[3476.33,0.006]],[[3476.4,43.135],[3476.41,11.197],[3476.43,0.006],[3476.46,0.006],[3476.47,0.006]]]
["binance-futures","ETHUSDT",1737158450320,[[3476.39,109.195],[3476.38,0.006],[3476.35,0.515],[3476.33,0.014]],[[3476.4,50.402],[3476.41,0.011],[3476.43,0.006],[3476.46,0.006],[3476.52,0.006]]]
["binance-futures","ETHUSDT",1737158450370,[[3476.39,110.638],[3476.38,0.006],[3476.33,0.014],[3476.19,0.081],[3476.16,10.434]],[[3476.4,47.4],[3476.46,0.006],[3476.5,0.008],[3476.51,7.124],[3476.52,0.006]]]
["binance-futures","ETHUSDT",1737158450425,[[3476.39,110.647],[3476.38,0.006],[3476.37,2.167],[3476.33,0.014],[3476.25,2.156]],[[3476.4,47.4],[3476.46,0.006],[3476.5,0.008],[3476.51,7.124],[3476.52,0.006]]]
["binance-futures","ETHUSDT",1737158450475,[[3476.39,110.705],[3476.38,2.173],[3476.37,4.312],[3476.33,0.014],[3476.25,2.156]],[[3476.4,47.41],[3476.46,0.006],[3476.5,0.008],[3476.51,7.124],[3476.52,0.006]]]
["binance-futures","ETHUSDT",1737158450526,[[3476.39,110.705],[3476.38,4.974],[3476.37,4.312],[3476.33,0.014],[3476.28,2.156]],[[3476.4,47.21],[3476.44,0.43],[3476.46,0.006],[3476.5,0.008],[3476.51,7.113]]]
["binance-futures","ETHUSDT",1737158450582,[[3476.39,110.647],[3476.38,4.974],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,46.595],[3476.44,0.43],[3476.46,0.006],[3476.47,0.006],[3476.5,0.008]]]
["binance-futures","ETHUSDT",1737158450633,[[3476.39,110.72],[3476.38,2.173],[3476.37,2.156],[3476.34,0.006],[3476.33,0.014]],[[3476.4,42.109],[3476.44,0.43],[3476.46,0.006],[3476.47,0.006],[3476.5,0.008]]]
["binance-futures","ETHUSDT",1737158450683,[[3476.39,110.72],[3476.38,4.151],[3476.37,2.156],[3476.34,0.006],[3476.33,0.014]],[[3476.4,40.481],[3476.44,0.43],[3476.46,0.006],[3476.47,0.006],[3476.5,0.008]]]
["binance-futures","ETHUSDT",1737158450733,[[3476.39,112.78],[3476.38,4.151],[3476.37,2.156],[3476.34,0.006],[3476.33,0.014]],[[3476.4,40.488],[3476.44,0.017],[3476.46,0.006],[3476.47,0.006],[3476.5,0.008]]]
["binance-futures","ETHUSDT",1737158450787,[[3476.39,107.332],[3476.38,4.151],[3476.37,2.156],[3476.34,0.006],[3476.33,0.014]],[[3476.4,43.498],[3476.42,0.413],[3476.44,0.006],[3476.46,0.006],[3476.47,0.006]]]
["binance-futures","ETHUSDT",1737158450853,[[3476.39,107.39],[3476.38,4.151],[3476.37,2.156],[3476.34,0.006],[3476.33,0.014]],[[3476.4,43.498],[3476.42,0.424],[3476.44,0.006],[3476.46,0.006],[3476.47,0.006]]]
["binance-futures","ETHUSDT",1737158450907,[[3476.39,109.508],[3476.38,4.151],[3476.37,2.156],[3476.34,0.006],[3476.33,0.014]],[[3476.4,37.055],[3476.42,0.424],[3476.44,0.006],[3476.46,0.006],[3476.47,0.006]]]
["binance-futures","ETHUSDT",1737158450956,[[3476.39,109.467],[3476.38,4.151],[3476.37,2.156],[3476.34,0.006],[3476.33,0.014]],[[3476.4,37.055],[3476.42,0.424],[3476.44,0.006],[3476.46,0.006],[3476.47,0.006]]]
["binance-futures","ETHUSDT",1737158451060,[[3476.39,110.677],[3476.38,4.151],[3476.37,2.156],[3476.34,0.006],[3476.33,0.014]],[[3476.4,37.055],[3476.42,0.011],[3476.44,0.006],[3476.46,0.006],[3476.66,0.014]]]
["binance-futures","ETHUSDT",1737158451087,[[3476.39,110.684],[3476.38,4.151],[3476.37,2.156],[3476.34,0.006],[3476.33,0.014]],[[3476.4,37.687],[3476.44,0.006],[3476.46,0.006],[3476.51,7.124],[3476.58,5.815]]]
["binance-futures","ETHUSDT",1737158451165,[[3476.39,108.624],[3476.38,4.151],[3476.37,2.156],[3476.34,0.006],[3476.33,0.014]],[[3476.4,37.795],[3476.44,0.006],[3476.46,0.006],[3476.51,7.124],[3476.58,0.062]]]
["binance-futures","ETHUSDT",1737158451219,[[3476.39,108.566],[3476.38,4.151],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,31.519],[3476.44,0.006],[3476.46,0.006],[3476.51,7.124],[3476.58,0.062]]]
["binance-futures","ETHUSDT",1737158451271,[[3476.39,108.566],[3476.38,4.151],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,33.268],[3476.44,0.006],[3476.46,0.006],[3476.51,7.124],[3476.58,0.062]]]
["binance-futures","ETHUSDT",1737158451321,[[3476.39,108.566],[3476.38,4.928],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,33.29],[3476.44,0.006],[3476.46,0.006],[3476.51,7.124],[3476.58,0.034]]]
["binance-futures","ETHUSDT",1737158451376,[[3476.39,110.633],[3476.38,4.928],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,29.697],[3476.44,0.006],[3476.46,0.006],[3476.51,7.124],[3476.58,0.034]]]
["binance-futures","ETHUSDT",1737158451427,[[3476.39,110.818],[3476.38,4.928],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,28.128],[3476.44,0.006],[3476.46,0.006],[3476.51,7.124],[3476.58,0.006]]]
["binance-futures","ETHUSDT",1737158451480,[[3476.39,108.816],[3476.38,4.928],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,30.005],[3476.44,0.006],[3476.46,0.006],[3476.51,7.124],[3476.67,12.048]]]
["binance-futures","ETHUSDT",1737158451530,[[3476.39,108.816],[3476.38,4.928],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,30.005],[3476.44,0.006],[3476.46,0.006],[3476.48,0.011],[3476.51,7.113]]]
["binance-futures","ETHUSDT",1737158451584,[[3476.39,110.876],[3476.38,4.928],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,27.731],[3476.44,0.006],[3476.46,0.006],[3476.51,7.124],[3476.62,13.185]]]
["binance-futures","ETHUSDT",1737158451629,[[3476.39,113.236],[3476.38,4.928],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,27.731],[3476.44,0.006],[3476.46,0.006],[3476.51,7.124],[3476.62,13.185]]]
["binance-futures","ETHUSDT",1737158451741,[[3476.39,113.294],[3476.38,4.928],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,19.544],[3476.44,0.006],[3476.46,0.006],[3476.51,7.124],[3476.62,11.185]]]
["binance-futures","ETHUSDT",1737158451792,[[3476.39,124.224],[3476.38,4.928],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,3.928],[3476.44,0.006],[3476.46,0.006],[3476.51,7.124],[3476.6,0.018]]]
["binance-futures","ETHUSDT",1737158451829,[[3476.39,124.224],[3476.38,4.928],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,3.928],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76],[3476.6,0.018]]]
["binance-futures","ETHUSDT",1737158451893,[[3476.39,124.624],[3476.38,4.928],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,3.908],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158451942,[[3476.39,129.9],[3476.38,6.181],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,3.908],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158452002,[[3476.39,129.842],[3476.38,6.181],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,3.908],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158452053,[[3476.39,127.042],[3476.38,6.181],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,22.637],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158452105,[[3476.39,126.802],[3476.38,6.181],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,10.517],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158452157,[[3476.39,126.802],[3476.38,6.181],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,4.509],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158452206,[[3476.39,124.742],[3476.38,6.181],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,37.127],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.48,0.413]]]
["binance-futures","ETHUSDT",1737158452261,[[3476.39,38.018],[3476.38,6.181],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,53.441],[3476.44,0.006],[3476.46,0.006],[3476.48,0.011],[3476.51,6.749]]]
["binance-futures","ETHUSDT",1737158452312,[[3476.39,38.219],[3476.38,6.181],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,67.36],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76],[3476.55,5.017]]]
["binance-futures","ETHUSDT",1737158452363,[[3476.39,29.21],[3476.38,3.426],[3476.37,4.312],[3476.34,0.006],[3476.33,0.014]],[[3476.4,68.211],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76],[3476.55,5.017]]]
["binance-futures","ETHUSDT",1737158452415,[[3476.39,32.343],[3476.38,3.426],[3476.37,2.156],[3476.34,0.006],[3476.33,0.014]],[[3476.4,68.255],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76],[3476.55,5.017]]]
["binance-futures","ETHUSDT",1737158452464,[[3476.39,31.501],[3476.38,1.27],[3476.37,2.156],[3476.34,0.006],[3476.33,0.014]],[[3476.4,69.941],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76],[3476.55,5.017]]]
["binance-futures","ETHUSDT",1737158452512,[[3476.39,31.443],[3476.38,1.27],[3476.33,0.014]],[[3476.4,71.47],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76],[3476.55,5.017]]]
["binance-futures","ETHUSDT",1737158452551,[[3476.39,31.386],[3476.38,1.27],[3476.33,0.014],[3476.18,0.03],[3476.11,0.357]],[[3476.4,71.47],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76],[3476.55,5.017]]]
["binance-futures","ETHUSDT",1737158452672,[[3476.39,31.444],[3476.38,1.27],[3476.33,0.014],[3476.18,0.03],[3476.11,0.357]],[[3476.4,71.727],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76],[3476.55,5.017]]]
["binance-futures","ETHUSDT",1737158452724,[[3476.39,59.343],[3476.38,1.27],[3476.33,0.014],[3476.28,0.03],[3476.27,0.006]],[[3476.4,64.037],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76],[3476.55,5.017]]]
["binance-futures","ETHUSDT",1737158452767,[[3476.39,60.78],[3476.38,1.27],[3476.33,0.014],[3476.28,0.03],[3476.27,0.006]],[[3476.4,49.818],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76],[3476.56,17.355]]]
["binance-futures","ETHUSDT",1737158452825,[[3476.39,60.78],[3476.38,1.27],[3476.33,0.014],[3476.28,0.03],[3476.27,0.006]],[[3476.4,29.832],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158452879,[[3476.39,62.823],[3476.38,1.27],[3476.35,0.03],[3476.33,0.014]],[[3476.4,5.079],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158452925,[[3476.39,64.163],[3476.38,1.27],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,5.079],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158452982,[[3476.39,64.221],[3476.38,1.387],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,5.079],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158453029,[[3476.39,73.876],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,5.079],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158453086,[[3476.39,73.458],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,5.05],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158453137,[[3476.39,73.588],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,5.059],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158453192,[[3476.39,76.157],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,6.128],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158453240,[[3476.39,76.23],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,6.136],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158453294,[[3476.39,77.005],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,6.136],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158453342,[[3476.39,77.015],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,6.199],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158453398,[[3476.39,77.058],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,6.155],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158453448,[[3476.39,77.48],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,5.371],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158453553,[[3476.39,77.364],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,9.748],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158453604,[[3476.39,77.364],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,8.242],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158453660,[[3476.39,77.422],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,4.649],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158453711,[[3476.39,77.485],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,4.75],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158453750,[[3476.39,77.485],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,2.336],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158453814,[[3476.39,83.508],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,1.459],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158453852,[[3476.39,83.692],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,1.5],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158453920,[[3476.39,83.692],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,3.226],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158453948,[[3476.39,83.692],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,3.226],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158454075,[[3476.39,68.692],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,8.719],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158454178,[[3476.39,62.939],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,8.732],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158454227,[[3476.39,62.939],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.024]],[[3476.4,8.732],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158454273,[[3476.39,62.941],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.024]],[[3476.4,8.732],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158454325,[[3476.39,62.976],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.024]],[[3476.4,5.139],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158454384,[[3476.39,62.976],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.024]],[[3476.4,5.106],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158454441,[[3476.39,62.975],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.024]],[[3476.4,5.106],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158454538,[[3476.39,62.975],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.024]],[[3476.4,8.699],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158454595,[[3476.39,62.975],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.024]],[[3476.4,8.712],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158454648,[[3476.39,62.975],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.024]],[[3476.4,5.119],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158454810,[[3476.39,63.724],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.024]],[[3476.4,18.743],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76]]]
["binance-futures","ETHUSDT",1737158454849,[[3476.39,66.808],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.024]],[[3476.4,64.456],[3476.44,0.006],[3476.46,0.017],[3476.47,0.006],[3476.51,6.749]]]
["binance-futures","ETHUSDT",1737158454909,[[3476.39,67.901],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,0.353],[3476.44,0.006],[3476.46,0.006],[3476.51,6.76],[3476.61,4.886]]]
["binance-futures","ETHUSDT",1737158454968,[[3476.39,53.304],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,55.2],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.5,3.852]]]
["binance-futures","ETHUSDT",1737158455017,[[3476.39,53.313],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,53.14],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.5,3.863]]]
["binance-futures","ETHUSDT",1737158455052,[[3476.39,53.255],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,53.149],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.5,3.863]]]
["binance-futures","ETHUSDT",1737158455124,[[3476.39,53.221],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,52.149],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.5,3.863]]]
["binance-futures","ETHUSDT",1737158455233,[[3476.39,53.892],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,51.46],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.5,3.863]]]
["binance-futures","ETHUSDT",1737158455284,[[3476.39,54.399],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,51.46],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.5,3.863]]]
["binance-futures","ETHUSDT",1737158455337,[[3476.39,61.648],[3476.38,10.926],[3476.35,0.03],[3476.34,0.006],[3476.33,0.014]],[[3476.4,0.024],[3476.43,0.006],[3476.44,0.006],[3476.46,0.006],[3476.5,0.008]]]
["binance-futures","ETHUSDT",1737158455388,[[3476.49,135.333],[3476.48,10.798],[3476.46,1.883],[3476.45,0.006],[3476.44,14.33]],[[3476.5,19.514],[3476.51,6.76],[3476.56,0.006],[3476.68,0.713],[3476.71,6.983]]]
["binance-futures","ETHUSDT",1737158455439,[[3476.49,139.144],[3476.48,10.809],[3476.46,0.364],[3476.45,3.06],[3476.44,0.036]],[[3476.5,19.792],[3476.51,6.76],[3476.56,0.006],[3476.68,0.713],[3476.71,6.983]]]
["binance-futures","ETHUSDT",1737158455485,[[3476.49,139.144],[3476.48,10.809],[3476.45,3.06],[3476.44,0.036]],[[3476.5,5.868],[3476.51,6.76],[3476.56,0.006],[3476.68,0.713],[3476.71,6.983]]]
["binance-futures","ETHUSDT",1737158455541,[[3476.49,151.063],[3476.48,10.809],[3476.45,3.06],[3476.44,0.036],[3476.4,0.582]],[[3476.5,1.959],[3476.51,6.76],[3476.56,0.006],[3476.64,0.064],[3476.68,0.713]]]
["binance-futures","ETHUSDT",1737158455593,[[3476.49,151.092],[3476.48,10.809],[3476.45,3.06],[3476.44,0.036],[3476.4,0.582]],[[3476.5,1.968],[3476.51,6.76],[3476.56,0.006],[3476.64,0.064],[3476.68,0.704]]]
["binance-futures","ETHUSDT",1737158455647,[[3476.49,144.805],[3476.48,10.809],[3476.45,3.06],[3476.44,0.036],[3476.4,0.582]],[[3476.5,32.088],[3476.51,6.76],[3476.56,0.006],[3476.58,0.413],[3476.64,0.064]]]
["binance-futures","ETHUSDT",1737158455693,[[3476.49,142.895],[3476.48,10.809],[3476.45,1.241],[3476.44,0.036],[3476.4,0.582]],[[3476.5,32.097],[3476.51,6.76],[3476.56,0.006],[3476.58,0.006],[3476.64,0.064]]]
["binance-futures","ETHUSDT",1737158455747,[[3476.49,142.895],[3476.48,10.809],[3476.45,1.241],[3476.44,0.036],[3476.4,0.006]],[[3476.5,41.712],[3476.51,6.76],[3476.56,0.006],[3476.64,1.215],[3476.72,7.2]]]
["binance-futures","ETHUSDT",1737158455801,[[3476.49,144.216],[3476.48,10.809],[3476.45,1.241],[3476.44,0.036],[3476.4,0.006]],[[3476.5,43.001],[3476.51,6.76],[3476.56,0.006],[3476.64,1.215],[3476.72,7.2]]]
["binance-futures","ETHUSDT",1737158455855,[[3476.49,144.35],[3476.48,10.809],[3476.45,1.241],[3476.44,0.036],[3476.4,0.006]],[[3476.5,43.001],[3476.51,6.76],[3476.56,0.006],[3476.63,1.554],[3476.64,1.215]]]
["binance-futures","ETHUSDT",1737158455906,[[3476.49,141.468],[3476.48,11.091],[3476.47,0.013],[3476.45,1.241],[3476.44,0.036]],[[3476.5,46.16],[3476.51,6.76],[3476.55,0.008],[3476.56,0.006],[3476.63,1.554]]]
["binance-futures","ETHUSDT",1737158455958,[[3476.49,79.933],[3476.48,11.091],[3476.45,0.707],[3476.44,0.036]],[[3476.5,52.524],[3476.51,6.76],[3476.55,0.008],[3476.56,0.006],[3476.61,13.435]]]
["binance-futures","ETHUSDT",1737158456010,[[3476.49,44.841],[3476.48,11.091],[3476.47,0.006],[3476.45,0.707],[3476.44,0.006]],[[3476.5,55.644],[3476.51,6.76],[3476.55,0.008],[3476.56,0.006],[3476.6,4.876]]]
["binance-futures","ETHUSDT",1737158456059,[[3476.49,44.266],[3476.48,11.091],[3476.47,0.006],[3476.45,0.707],[3476.44,0.006]],[[3476.5,55.658],[3476.51,6.76],[3476.55,0.008],[3476.56,0.006],[3476.6,4.876]]]
["binance-futures","ETHUSDT",1737158456113,[[3476.49,44.259],[3476.48,11.091],[3476.47,0.006],[3476.45,0.707],[3476.44,0.006]],[[3476.5,55.176],[3476.51,6.76],[3476.55,0.008],[3476.56,0.006],[3476.6,4.876]]]
["binance-futures","ETHUSDT",1737158456162,[[3476.49,43.237],[3476.48,11.091],[3476.47,0.006],[3476.45,0.707],[3476.44,0.006]],[[3476.5,55.176],[3476.51,6.76],[3476.55,0.008],[3476.56,0.006],[3476.6,4.876]]]
["binance-futures","ETHUSDT",1737158456274,[[3476.49,43.274],[3476.48,11.091],[3476.47,0.006],[3476.45,0.707],[3476.44,0.006]],[[3476.5,55.184],[3476.51,6.76],[3476.55,0.008],[3476.56,0.006],[3476.6,4.876]]]
["binance-futures","ETHUSDT",1737158456325,[[3476.49,43.274],[3476.48,11.091],[3476.47,0.006],[3476.45,0.707],[3476.44,0.006]],[[3476.5,55.327],[3476.51,6.76],[3476.55,0.008],[3476.56,0.006],[3476.6,4.876]]]
["binance-futures","ETHUSDT",1737158456382,[[3476.49,23.191],[3476.48,11.091],[3476.47,0.006],[3476.45,0.006],[3476.44,0.006]],[[3476.5,57.774],[3476.51,6.76],[3476.55,0.008],[3476.56,0.006],[3476.59,0.03]]]
["binance-futures","ETHUSDT",1737158456421,[[3476.49,18.783],[3476.48,11.091],[3476.47,0.006],[3476.44,0.006]],[[3476.5,57.774],[3476.51,6.76],[3476.55,0.008],[3476.56,0.006],[3476.59,0.03]]]
["binance-futures","ETHUSDT",1737158456481,[[3476.49,18.783],[3476.48,11.091],[3476.47,0.006],[3476.44,0.006],[3476.4,0.006]],[[3476.5,69.365],[3476.51,6.76],[3476.55,0.008],[3476.56,0.006],[3476.59,0.03]]]
["binance-futures","ETHUSDT",1737158456534,[],[[3476.14,161.77],[3476.15,4.841],[3476.16,19.59],[3476.17,0.795],[3476.18,0.201]]]
["binance-futures","ETHUSDT",1737158456586,[[3476.13,2.539],[3476.03,0.006],[3475.95,0.609],[3475.9,0.375],[3475.89,0.031]],[[3476.14,179.993],[3476.15,12.317],[3476.16,3.111],[3476.17,0.594],[3476.25,0.014]]]
["binance-futures","ETHUSDT",1737158456637,[[3476.13,64.431],[3476.11,0.136],[3476.04,0.007],[3476.03,0.006],[3475.96,0.006]],[[3476.14,102.494],[3476.15,6.02],[3476.18,0.006],[3476.2,0.403],[3476.21,0.288]]]
["binance-futures","ETHUSDT",1737158456689,[[3476.13,64.441],[3476.11,0.136],[3476.04,0.007],[3476.03,0.006],[3475.96,0.006]],[[3476.14,74.424],[3476.15,5.527],[3476.16,0.006],[3476.18,0.006],[3476.2,0.034]]]
["binance-futures","ETHUSDT",1737158456741,[[3476.13,67.958],[3476.11,0.136],[3476.1,0.26],[3476.08,1.271],[3476.04,0.007]],[[3476.14,25.123],[3476.15,0.381],[3476.16,0.006],[3476.18,0.006],[3476.29,0.034]]]
["binance-futures","ETHUSDT",1737158456791,[[3476.35,10.115],[3476.34,33.359],[3476.32,16.029],[3476.31,128.509],[3476.3,88.436]],[[3476.36,11.203],[3476.39,0.012],[3476.4,0.274],[3476.44,0.006],[3476.46,0.006]]]
["binance-futures","ETHUSDT",1737158456843,[[3476.35,134.123],[3476.34,21.808],[3476.33,0.013],[3476.31,0.364],[3476.3,1.58]],[[3476.36,5.616],[3476.39,0.012],[3476.4,0.008],[3476.46,0.006],[3476.48,0.011]]]
["binance-futures","ETHUSDT",1737158456893,[[3476.35,137.768],[3476.34,1.136],[3476.3,1.586]],[[3476.36,12.082],[3476.39,0.063],[3476.4,0.008],[3476.46,0.006],[3476.5,1.773]]]
["binance-futures","ETHUSDT",1737158456944,[[3476.35,137.826],[3476.34,1.136],[3476.3,1.586],[3476.29,0.03],[3476.15,1.234]],[[3476.36,0.128],[3476.39,0.074],[3476.4,0.014],[3476.46,0.006],[3476.5,1.762]]]
["binance-futures","ETHUSDT",1737158456995,[[3476.49,121.665],[3476.48,0.958],[3476.45,0.006],[3476.41,0.006],[3476.4,0.59]],[[3476.5,58.357],[3476.51,6.76],[3476.67,0.014],[3476.69,0.219],[3476.72,6.049]]]
["binance-futures","ETHUSDT",1737158457044,[[3476.49,115.335],[3476.48,0.958],[3476.44,0.006],[3476.4,0.59]],[[3476.5,58.357],[3476.51,6.76],[3476.67,0.014],[3476.69,0.219],[3476.72,6.049]]]
["binance-futures","ETHUSDT",1737158457094,[[3476.49,115.344],[3476.48,0.958],[3476.44,0.006],[3476.4,0.59],[3476.35,1.528]],[[3476.5,58.343],[3476.51,6.76],[3476.53,0.419],[3476.67,0.014],[3476.69,0.219]]]
["binance-futures","ETHUSDT",1737158457150,[[3476.49,115.353],[3476.48,0.958],[3476.44,0.006],[3476.41,0.304],[3476.4,0.59]],[[3476.5,58.225],[3476.51,6.76],[3476.53,0.419],[3476.67,0.014],[3476.69,0.219]]]
["binance-futures","ETHUSDT",1737158457204,[[3476.49,115.365],[3476.48,0.958],[3476.44,0.006],[3476.41,0.304],[3476.4,0.59]],[[3476.5,58.225],[3476.51,6.76],[3476.53,0.419],[3476.63,0.006],[3476.67,0.014]]]
["binance-futures","ETHUSDT",1737158457255,[[3476.49,117.425],[3476.48,0.958],[3476.44,0.006],[3476.41,0.304],[3476.4,0.59]],[[3476.5,58.225],[3476.51,6.76],[3476.53,0.419],[3476.63,0.006],[3476.67,0.014]]]
["binance-futures","ETHUSDT",1737158457305,[[3476.49,117.452],[3476.48,0.958],[3476.44,0.006],[3476.42,0.006],[3476.41,0.304]],[[3476.5,57.958],[3476.51,6.76],[3476.53,0.006],[3476.57,0.413],[3476.6,11.529]]]
["binance-futures","ETHUSDT",1737158457352,[[3476.49,117.452],[3476.48,0.958],[3476.44,0.006],[3476.42,0.006],[3476.41,0.304]],[[3476.5,55.472],[3476.51,6.76],[3476.53,0.006],[3476.57,0.413],[3476.6,11.529]]]
["binance-futures","ETHUSDT",1737158457407,[[3476.49,117.452],[3476.48,0.958],[3476.44,0.006],[3476.42,0.006],[3476.41,0.304]],[[3476.5,55.521],[3476.51,6.76],[3476.53,0.006],[3476.57,0.413],[3476.6,11.529]]]
["binance-futures","ETHUSDT",1737158457456,[[3476.49,117.487],[3476.48,0.958],[3476.44,0.006],[3476.42,0.006],[3476.41,0.304]],[[3476.5,55.549],[3476.51,6.76],[3476.53,0.006],[3476.57,0.413],[3476.6,11.529]]]
["binance-futures","ETHUSDT",1737158457508,[[3476.49,117.487],[3476.48,0.958],[3476.44,0.006],[3476.42,0.006],[3476.41,0.31]],[[3476.5,55.549],[3476.51,6.76],[3476.53,0.006],[3476.57,0.413],[3476.6,11.529]]]
["binance-futures","ETHUSDT",1737158457562,[[3476.49,109.861],[3476.48,0.958],[3476.44,0.006],[3476.41,0.655]],[[3476.5,59.74],[3476.51,6.76],[3476.53,0.006],[3476.6,11.529],[3476.79,13.583]]]
["binance-futures","ETHUSDT",1737158457619,[[3476.49,109.332],[3476.48,0.843],[3476.44,0.006],[3476.41,0.655],[3476.31,0.507]],[[3476.5,59.74],[3476.51,6.76],[3476.53,0.006],[3476.6,11.529],[3476.69,0.196]]]
["binance-futures","ETHUSDT",1737158457666,[[3476.49,109.332],[3476.48,0.843],[3476.44,0.006],[3476.41,0.655],[3476.31,0.507]],[[3476.5,61.466],[3476.51,6.76],[3476.53,0.006],[3476.6,11.529],[3476.69,0.196]]]
["binance-futures","ETHUSDT",1737158457717,[[3476.49,109.332],[3476.48,0.843],[3476.44,0.006],[3476.41,0.655],[3476.32,1.0]],[[3476.5,61.559],[3476.51,6.76],[3476.53,0.006],[3476.6,11.529],[3476.69,0.196]]]
["binance-futures","ETHUSDT",1737158457824,[[3476.49,108.969],[3476.48,0.843],[3476.44,0.036],[3476.41,0.655],[3476.37,0.006]],[[3476.5,37.788],[3476.51,0.017],[3476.53,0.419],[3476.54,0.006],[3476.6,11.529]]]
["binance-futures","ETHUSDT",1737158457871,[[3476.49,108.989],[3476.48,0.843],[3476.44,0.036],[3476.42,0.01],[3476.41,3.047]],[[3476.5,36.062],[3476.51,0.006],[3476.53,0.43],[3476.54,0.006],[3476.6,11.529]]]
["binance-futures","ETHUSDT",1737158457931,[[3476.49,108.989],[3476.48,0.843],[3476.44,0.036],[3476.42,0.01],[3476.41,3.047]],[[3476.5,36.062],[3476.51,0.006],[3476.53,0.006],[3476.55,0.421],[3476.58,1.422]]]
["binance-futures","ETHUSDT",1737158457984,[[3476.49,108.989],[3476.48,0.843],[3476.44,0.036],[3476.42,0.01],[3476.41,3.047]],[[3476.5,35.278],[3476.51,0.006],[3476.53,0.006],[3476.55,0.019],[3476.58,1.411]]]
["binance-futures","ETHUSDT",1737158458032,[[3476.49,118.008],[3476.48,0.843],[3476.44,0.036],[3476.42,0.892],[3476.41,0.006]],[[3476.5,13.892],[3476.51,0.006],[3476.53,0.006],[3476.55,0.008],[3476.58,1.422]]]
["binance-futures","ETHUSDT",1737158458072,[[3476.49,118.765],[3476.48,0.843],[3476.44,0.036],[3476.42,0.534],[3476.41,0.006]],[[3476.5,32.166],[3476.51,0.006],[3476.53,0.006],[3476.55,0.008],[3476.58,1.422]]]
["binance-futures","ETHUSDT",1737158458134,[[3476.49,119.974],[3476.48,0.843],[3476.44,0.036],[3476.42,0.534],[3476.41,0.006]],[[3476.5,32.574],[3476.51,0.006],[3476.53,0.006],[3476.55,0.008],[3476.58,1.422]]]
["binance-futures","ETHUSDT",1737158458188,[[3476.49,119.974],[3476.48,0.843],[3476.44,0.036],[3476.42,0.534],[3476.41,0.006]],[[3476.5,34.3],[3476.51,0.006],[3476.53,0.006],[3476.55,0.008],[3476.58,1.422]]]
["binance-futures","ETHUSDT",1737158458239,[[3476.49,120.645],[3476.48,0.843],[3476.44,0.036],[3476.42,0.534],[3476.41,0.006]],[[3476.5,34.3],[3476.51,0.006],[3476.53,0.006],[3476.55,0.008],[3476.58,1.422]]]
["binance-futures","ETHUSDT",1737158458292,[[3476.49,120.618],[3476.48,0.843],[3476.44,0.036],[3476.42,0.534],[3476.41,0.006]],[[3476.5,34.392],[3476.51,0.006],[3476.53,0.006],[3476.55,0.008],[3476.58,1.422]]]
["binance-futures","ETHUSDT",1737158458353,[[3476.49,120.676],[3476.48,0.843],[3476.44,0.006],[3476.42,0.534],[3476.41,0.006]],[[3476.5,34.392],[3476.51,0.006],[3476.53,0.006],[3476.55,0.008],[3476.58,1.422]]]
["binance-futures","ETHUSDT",1737158458406,[[3476.49,118.616],[3476.48,0.843],[3476.44,0.006],[3476.42,0.534],[3476.41,0.006]],[[3476.5,34.018],[3476.51,0.006],[3476.53,0.006],[3476.55,0.008],[3476.58,1.422]]]
["binance-futures","ETHUSDT",1737158458458,[[3476.49,118.175],[3476.48,0.843],[3476.44,0.006],[3476.42,0.31],[3476.41,0.006]],[[3476.5,37.918],[3476.51,0.006],[3476.53,0.006],[3476.55,0.008],[3476.58,1.422]]]
["binance-futures","ETHUSDT",1737158458507,[[3476.49,110.62],[3476.48,0.843],[3476.44,0.006],[3476.42,0.31],[3476.41,0.006]],[[3476.5,39.224],[3476.51,0.006],[3476.53,0.006],[3476.55,0.008],[3476.58,1.422]]]
["binance-futures","ETHUSDT",1737158458555,[[3476.49,109.318],[3476.48,0.843],[3476.44,0.006]],[[3476.5,39.224],[3476.51,0.006],[3476.53,0.006],[3476.55,0.008],[3476.58,1.422]]]
["binance-futures","ETHUSDT",1737158458616,[[3476.49,87.59],[3476.48,0.843],[3476.44,0.006],[3476.3,0.381],[3476.17,0.034]],[[3476.5,57.352],[3476.51,0.006],[3476.55,0.008],[3476.58,1.422],[3476.79,25.094]]]
["binance-futures","ETHUSDT",1737158458667,[[3476.49,23.279],[3476.48,0.013],[3476.47,0.006],[3476.44,0.006],[3476.41,0.036]],[[3476.5,62.014],[3476.51,0.006],[3476.55,0.008],[3476.58,1.422],[3476.6,12.019]]]
["binance-futures","ETHUSDT",1737158458718,[[3476.49,18.416],[3476.48,0.013],[3476.47,0.006],[3476.44,0.006]],[[3476.5,63.954],[3476.51,0.006],[3476.55,0.008],[3476.58,1.422],[3476.59,4.314]]]
["binance-futures","ETHUSDT",1737158458769,[[3476.49,18.416],[3476.48,0.013],[3476.47,0.006],[3476.44,0.006],[3476.32,0.03]],[[3476.5,83.946],[3476.51,0.006],[3476.55,0.008],[3476.58,1.422],[3476.59,4.314]]]
["binance-futures","ETHUSDT",1737158458822,[[3476.49,18.416],[3476.48,0.013],[3476.47,0.006],[3476.44,0.006],[3476.39,0.063]],[[3476.5,84.195],[3476.51,0.006],[3476.55,0.008],[3476.58,1.422],[3476.59,4.314]]]
["binance-futures","ETHUSDT",1737158458873,[[3476.49,18.153],[3476.48,0.013],[3476.47,0.006],[3476.44,0.006],[3476.39,0.074]],[[3476.5,90.427],[3476.51,0.006],[3476.55,0.008],[3476.58,1.422],[3476.59,4.314]]]
["binance-futures","ETHUSDT",1737158458975,[[3476.49,16.476],[3476.48,0.247],[3476.47,0.006],[3476.44,0.006],[3476.39,0.074]],[[3476.5,90.768],[3476.51,0.006],[3476.55,0.008],[3476.58,1.422],[3476.59,4.314]]]
["binance-futures","ETHUSDT",1737158459022,[[3476.49,16.476],[3476.48,0.258],[3476.47,0.006],[3476.44,0.006],[3476.39,0.063]],[[3476.5,90.427],[3476.51,0.006],[3476.55,0.008],[3476.58,1.422],[3476.59,4.314]]]
["binance-futures","ETHUSDT",1737158459128,[[3476.49,16.509],[3476.48,0.258],[3476.44,0.006],[3476.39,0.063]],[[3476.5,88.721],[3476.51,0.006],[3476.55,0.008],[3476.58,1.422],[3476.59,4.314]]]
["binance-futures","ETHUSDT",1737158459183,[[3476.49,16.521],[3476.48,0.258],[3476.44,0.006],[3476.39,0.063],[3476.2,0.642]],[[3476.5,88.721],[3476.51,0.006],[3476.55,0.008],[3476.57,0.03],[3476.58,1.422]]]
["binance-futures","ETHUSDT",1737158459235,[[3476.49,30.96],[3476.48,0.258],[3476.44,0.006],[3476.39,0.093],[3476.2,2.06]],[[3476.5,84.609],[3476.51,0.006],[3476.55,0.008],[3476.58,1.422],[3476.59,4.314]]]
["binance-futures","ETHUSDT",1737158459274,[[3476.49,22.031],[3476.48,0.258],[3476.44,0.006],[3476.39,0.093],[3476.21,0.371]],[[3476.5,83.726],[3476.51,0.006],[3476.55,0.008],[3476.57,0.03],[3476.58,1.422]]]
["binance-futures","ETHUSDT",1737158459341,[[3476.49,15.735],[3476.48,0.258],[3476.44,0.006],[3476.39,0.063],[3476.35,0.03]],[[3476.5,88.728],[3476.51,0.006],[3476.55,0.008],[3476.57,0.03],[3476.58,1.422]]]
["binance-futures","ETHUSDT",1737158459393,[[3476.49,15.766],[3476.48,0.258],[3476.44,0.006],[3476.39,0.063],[3476.35,0.03]],[[3476.5,88.728],[3476.51,0.006],[3476.55,0.008],[3476.57,0.03],[3476.58,1.422]]]
["binance-futures","ETHUSDT",1737158459443,[[3476.49,15.766],[3476.48,0.258],[3476.44,0.006],[3476.39,0.063]],[[3476.5,88.728],[3476.51,0.006],[3476.55,0.008],[3476.57,0.03],[3476.58,1.422]]]
["binance-futures","ETHUSDT",1737158459486,[[3476.49,15.709],[3476.48,0.258],[3476.44,0.006],[3476.39,0.063],[3476.27,0.036]],[[3476.5,88.728],[3476.51,0.006],[3476.55,0.008],[3476.57,0.03],[3476.58,1.422]]]
["binance-futures","ETHUSDT",1737158459551,[[3476.48,0.261],[3476.47,0.006],[3476.44,0.006],[3476.39,0.074],[3476.27,0.036]],[[3476.49,228.998],[3476.5,38.929],[3476.51,0.039],[3476.52,0.028],[3476.55,0.008]]]
["binance-futures","ETHUSDT",1737158459602,[],[[3476.19,9.709],[3476.2,12.331],[3476.23,9.0],[3476.24,9.0],[3476.25,11.055]]]
["binance-futures","ETHUSDT",1737158459653,[[3476.1,0.257],[3476.08,0.12],[3476.07,0.124],[3476.06,0.097],[3476.02,0.006]],[[3476.11,178.859],[3476.12,33.722],[3476.13,12.248],[3476.14,116.257],[3476.15,123.152]]]
["binance-futures","ETHUSDT",1737158459704,[[3476.02,0.006]],[[3476.06,31.193],[3476.07,35.511],[3476.08,28.261],[3476.09,57.185],[3476.1,302.809]]]
["binance-futures","ETHUSDT",1737158459755,[[3475.74,14.239],[3475.66,0.376],[3475.64,0.006],[3475.63,33.508],[3475.62,0.869]],[[3475.75,149.313],[3475.76,25.881],[3475.78,3.117],[3475.79,12.169],[3475.8,8.111]]]
["binance-futures","ETHUSDT",1737158459806,[[3475.74,102.198],[3475.71,0.006],[3475.69,0.075],[3475.66,0.146],[3475.64,6.23]],[[3475.75,51.483],[3475.76,0.54],[3475.77,0.028],[3475.78,0.006],[3475.8,7.608]]]
["binance-futures","ETHUSDT",1737158459857,[[3475.74,103.677],[3475.71,0.006],[3475.7,0.03],[3475.69,0.075],[3475.66,0.146]],[[3475.75,34.567],[3475.76,0.54],[3475.77,0.028],[3475.78,0.006],[3475.8,0.014]]]
["binance-futures","ETHUSDT",1737158459908,[[3475.74,104.507],[3475.73,0.03],[3475.71,0.006],[3475.7,0.03],[3475.69,0.075]],[[3475.75,7.524],[3475.76,0.011],[3475.78,0.006],[3475.8,0.014],[3475.99,11.599]]]
["binance-futures","ETHUSDT",1737158459960,[[3475.74,105.999],[3475.73,0.03],[3475.71,0.006],[3475.7,0.03],[3475.69,0.075]],[[3475.75,3.678],[3475.78,0.006],[3475.8,0.014],[3475.95,0.014],[3475.96,0.206]]]
["binance-futures","ETHUSDT",1737158460011,[[3475.74,111.767],[3475.73,0.03],[3475.71,0.006],[3475.7,0.03],[3475.69,0.075]],[[3475.75,1.776],[3475.78,0.006],[3475.8,0.014],[3475.82,0.006],[3475.91,0.006]]]
["binance-futures","ETHUSDT",1737158460062,[[3476.04,50.417],[3475.99,1.192],[3475.96,3.257],[3475.92,0.605],[3475.9,0.605]],[[3476.05,48.89],[3476.06,20.15],[3476.09,2.607],[3476.16,8.964],[3476.18,1.424]]]
["binance-futures","ETHUSDT",1737158460113,[[3476.04,21.716],[3476.0,0.478]],[[3476.05,49.518],[3476.06,20.15],[3476.09,0.4],[3476.1,2.699],[3476.15,5.759]]]
["binance-futures","ETHUSDT",1737158460164,[[3476.04,20.272],[3475.84,0.091],[3475.83,8.82],[3475.82,12.213],[3475.81,12.344]],[[3476.05,80.143],[3476.06,20.15],[3476.09,1.221],[3476.1,2.699],[3476.15,5.759]]]
["binance-futures","ETHUSDT",1737158460215,[[3476.04,24.853],[3475.86,0.01],[3475.85,4.013],[3475.84,10.47],[3475.83,8.104]],[[3476.05,80.175],[3476.06,20.15],[3476.09,1.221],[3476.1,2.699],[3476.15,0.006]]]
["binance-futures","ETHUSDT",1737158460266,[[3476.04,24.853],[3476.03,0.006],[3475.86,0.01],[3475.85,4.013],[3475.84,7.218]],[[3476.05,76.61],[3476.06,20.15],[3476.07,0.028],[3476.09,0.4],[3476.1,2.699]]]
["binance-futures","ETHUSDT",1737158460317,[[3476.04,46.845],[3476.03,0.006],[3475.97,0.006],[3475.88,0.016],[3475.87,12.66]],[[3476.05,66.265],[3476.06,20.15],[3476.07,0.028],[3476.09,1.221],[3476.1,2.693]]]
["binance-futures","ETHUSDT",1737158460367,[[3476.04,47.695],[3476.03,0.006],[3475.97,0.006],[3475.89,0.133],[3475.88,10.566]],[[3476.05,61.717],[3476.06,20.15],[3476.09,0.4],[3476.1,2.117],[3476.14,5.753]]]
["binance-futures","ETHUSDT",1737158460419,[[3476.04,49.898],[3476.03,0.006],[3475.97,0.006],[3475.89,0.144],[3475.88,10.555]],[[3476.05,41.971],[3476.06,20.15],[3476.09,1.133],[3476.1,0.058],[3476.14,5.753]]]
["binance-futures","ETHUSDT",1737158460470,[[3476.04,50.341],[3476.03,0.006],[3476.02,0.008],[3475.97,0.006],[3475.89,0.15]],[[3476.05,42.849],[3476.06,20.15],[3476.09,1.596],[3476.1,0.058],[3476.15,0.006]]]
["binance-futures","ETHUSDT",1737158460521,[[3476.04,50.348],[3476.03,0.006],[3476.01,0.008],[3475.97,0.006],[3475.89,0.15]],[[3476.05,40.529],[3476.06,20.15],[3476.1,0.058],[3476.15,0.006],[3476.25,5.774]]]
["binance-futures","ETHUSDT",1737158460570,[[3476.04,50.348],[3476.03,0.006],[3476.02,0.008],[3475.98,0.006],[3475.95,0.006]],[[3476.05,35.811],[3476.06,20.15],[3476.1,0.058],[3476.15,0.006],[3476.16,8.97]]]
["binance-futures","ETHUSDT",1737158460622,[[3476.04,47.511],[3476.03,0.006],[3475.98,0.006],[3475.95,0.006]],[[3476.05,55.415],[3476.06,20.15],[3476.1,0.058],[3476.15,0.006],[3476.16,8.97]]]
["binance-futures","ETHUSDT",1737158460674,[[3476.04,49.053],[3476.03,0.006],[3475.98,0.006],[3475.95,0.006],[3475.94,0.03]],[[3476.05,42.298],[3476.06,20.15],[3476.1,0.058],[3476.15,11.597],[3476.16,8.97]]]
["binance-futures","ETHUSDT",1737158460728,[[3476.04,51.113],[3476.03,0.006],[3475.99,0.008],[3475.98,0.006],[3475.95,0.006]],[[3476.05,20.196],[3476.06,5.769],[3476.08,0.006],[3476.1,0.058],[3476.13,0.419]]]
["binance-futures","ETHUSDT",1737158460780,[[3476.04,51.121],[3476.03,0.006],[3475.99,0.008],[3475.98,0.006],[3475.95,0.006]],[[3476.05,5.717],[3476.06,0.017],[3476.08,0.006],[3476.1,0.058],[3476.13,0.006]]]
["binance-futures","ETHUSDT",1737158460831,[[3476.04,53.539],[3476.03,0.006],[3475.99,0.008],[3475.98,0.006],[3475.95,0.006]],[[3476.05,4.207],[3476.06,0.006],[3476.08,0.006],[3476.1,0.069],[3476.13,0.006]]]
["binance-futures","ETHUSDT",1737158460882,[[3476.04,54.181],[3476.03,0.006],[3476.01,0.008],[3475.99,0.008],[3475.98,0.006]],[[3476.05,28.836],[3476.06,0.006],[3476.08,0.006],[3476.1,0.069],[3476.13,0.006]]]
["binance-futures","ETHUSDT",1737158460933,[[3476.04,53.537],[3476.03,0.006],[3476.02,0.008],[3475.99,0.008],[3475.98,0.006]],[[3476.05,26.066],[3476.06,0.006],[3476.1,0.069],[3476.13,0.006],[3476.31,0.287]]]
["binance-futures","ETHUSDT",1737158460983,[[3476.04,73.777],[3476.03,0.014],[3476.02,0.008],[3475.99,0.008],[3475.98,0.006]],[[3476.05,31.236],[3476.06,0.006],[3476.08,0.413],[3476.1,0.069],[3476.13,0.006]]]
["binance-futures","ETHUSDT",1737158461034,[[3476.04,73.001],[3476.03,0.014],[3476.02,0.008],[3475.99,0.008],[3475.98,0.006]],[[3476.05,31.236],[3476.06,0.006],[3476.08,0.424],[3476.09,0.006],[3476.1,0.058]]]
["binance-futures","ETHUSDT",1737158461086,[[3476.04,73.009],[3476.03,0.014],[3475.99,0.008],[3475.98,0.006]],[[3476.05,31.226],[3476.06,0.006],[3476.08,0.424],[3476.09,0.006],[3476.1,0.058]]]
["binance-futures","ETHUSDT",1737158461130,[[3476.04,73.054],[3476.03,0.014],[3476.02,0.008],[3475.99,0.008],[3475.98,0.006]],[[3476.05,29.036],[3476.06,0.006],[3476.08,0.424],[3476.09,0.006],[3476.1,0.058]]]
["binance-futures","ETHUSDT",1737158461194,[[3476.04,73.054],[3476.03,0.014],[3476.02,0.008],[3475.99,0.008],[3475.98,0.006]],[[3476.05,29.048],[3476.06,0.006],[3476.08,0.424],[3476.09,0.006],[3476.1,0.058]]]
["binance-futures","ETHUSDT",1737158461238,[[3476.04,73.054],[3476.03,0.014],[3476.02,0.008],[3475.99,0.008],[3475.98,0.006]],[[3476.05,26.703],[3476.06,0.006],[3476.1,0.069],[3476.11,0.419],[3477.05,8.378]]]
["binance-futures","ETHUSDT",1737158461293,[[3476.04,73.112],[3476.03,0.014],[3476.02,0.008],[3475.99,0.008],[3475.98,0.006]],[[3476.05,26.703],[3476.06,0.006],[3476.1,0.069],[3476.11,0.419],[3476.9,1.057]]]
["binance-futures","ETHUSDT",1737158461348,[[3476.04,73.327],[3476.03,0.014],[3476.02,0.008],[3475.99,0.008],[3475.98,0.006]],[[3476.05,26.703],[3476.06,0.006],[3476.1,0.069],[3476.11,0.419],[3476.85,12.416]]]
["binance-futures","ETHUSDT",1737158461401,[[3476.04,73.372],[3476.03,0.014],[3476.02,0.008],[3475.99,0.008],[3475.98,0.006]],[[3476.05,26.703],[3476.06,0.006],[3476.1,0.069],[3476.11,0.419],[3476.51,34.713]]]
["binance-futures","ETHUSDT",1737158461451,[[3476.04,73.372],[3476.03,0.014],[3476.02,0.008],[3475.99,0.008],[3475.98,0.006]],[[3476.05,3.218],[3476.06,0.006],[3476.1,0.069],[3476.11,0.006],[3476.25,0.021]]]
["binance-futures","ETHUSDT",1737158461505,[[3476.04,73.322],[3476.03,0.014],[3476.0,1.151],[3475.99,0.008],[3475.98,0.006]],[[3476.05,3.14],[3476.06,0.006],[3476.08,0.006],[3476.1,0.069],[3476.11,0.006]]]
["binance-futures","ETHUSDT",1737158461556,[[3476.04,73.909],[3476.03,0.014],[3476.0,1.168],[3475.99,0.008],[3475.98,0.006]],[[3476.05,0.729],[3476.06,0.006],[3476.08,0.006],[3476.1,0.069],[3476.11,0.006]]]
["binance-futures","ETHUSDT",1737158461607,[[3476.25,102.252],[3476.24,11.07],[3476.19,0.006],[3476.16,0.014],[3476.13,2.418]],[[3476.26,41.923],[3476.29,0.006],[3476.31,0.03],[3476.32,0.036],[3476.33,3.249]]]
["binance-futures","ETHUSDT",1737158461660,[[3476.25,102.332],[3476.24,2.132],[3476.19,0.006],[3476.16,0.014]],[[3476.26,43.635],[3476.29,0.006],[3476.31,0.03],[3476.32,0.036],[3476.33,0.047]]]
["binance-futures","ETHUSDT",1737158461710,[[3476.25,96.054],[3476.24,2.132],[3476.19,0.006],[3476.16,0.014],[3475.95,0.006]],[[3476.26,44.057],[3476.29,0.006],[3476.31,0.03],[3476.32,0.036],[3476.33,0.036]]]
["binance-futures","ETHUSDT",1737158461763,[[3476.25,101.518],[3476.24,2.132],[3476.19,0.006],[3476.16,0.014],[3476.1,0.034]],[[3476.26,42.143],[3476.29,0.006],[3476.31,0.03],[3476.32,0.036],[3476.33,0.036]]]
["binance-futures","ETHUSDT",1737158461814,[[3476.25,101.518],[3476.24,2.132],[3476.19,0.006],[3476.16,0.014],[3476.1,0.61]],[[3476.26,32.528],[3476.29,0.006],[3476.31,0.03],[3476.32,0.036],[3476.33,0.036]]]
["binance-futures","ETHUSDT",1737158461865,[[3476.25,119.73],[3476.24,3.283],[3476.19,0.006],[3476.18,0.006],[3476.16,0.014]],[[3476.26,19.996],[3476.29,0.006],[3476.31,0.03],[3476.32,0.036],[3476.33,0.036]]]
["binance-futures","ETHUSDT",1737158461917,[[3476.25,119.791],[3476.24,3.283],[3476.19,0.006],[3476.18,0.006],[3476.16,0.014]],[[3476.26,18.27],[3476.29,0.006],[3476.31,0.03],[3476.32,0.036],[3476.33,0.036]]]
["binance-futures","ETHUSDT",1737158461965,[[3476.25,119.791],[3476.24,3.283],[3476.19,0.006],[3476.18,0.006],[3476.16,0.014]],[[3476.26,35.932],[3476.28,0.424],[3476.29,0.006],[3476.31,0.03],[3476.32,0.036]]]
["binance-futures","ETHUSDT",1737158462020,[[3476.25,117.731],[3476.24,3.283],[3476.19,0.006],[3476.18,0.006],[3476.16,0.014]],[[3476.26,33.556],[3476.28,0.424],[3476.29,0.006],[3476.31,0.03],[3476.32,0.036]]]
["binance-futures","ETHUSDT",1737158462072,[[3476.25,118.695],[3476.24,3.283],[3476.19,0.006],[3476.18,0.006],[3476.16,0.014]],[[3476.26,28.998],[3476.29,0.006],[3476.31,0.03],[3476.32,0.036],[3476.38,12.361]]]
["binance-futures","ETHUSDT",1737158462125,[[3476.25,118.676],[3476.24,3.283],[3476.19,0.006],[3476.18,0.006],[3476.16,0.014]],[[3476.26,28.998],[3476.29,0.006],[3476.31,0.03],[3476.32,0.036],[3476.38,12.361]]]
["binance-futures","ETHUSDT",1737158462174,[[3476.25,120.68],[3476.24,3.283],[3476.19,0.006],[3476.16,0.014]],[[3476.26,29.005],[3476.29,0.43],[3476.31,0.03],[3476.32,0.036],[3476.37,0.012]]]
["binance-futures","ETHUSDT",1737158462228,[[3476.25,120.694],[3476.24,3.283],[3476.19,0.006],[3476.16,0.014],[3475.95,0.006]],[[3476.26,29.005],[3476.29,0.006],[3476.31,0.03],[3476.32,0.036],[3476.37,0.012]]]
["binance-futures","ETHUSDT",1737158462277,[[3476.25,69.407],[3476.24,2.132],[3476.19,0.006],[3476.16,0.014],[3476.1,0.034]],[[3476.26,82.463],[3476.31,0.03],[3476.32,0.036],[3476.37,0.012],[3476.4,12.181]]]
["binance-futures","ETHUSDT",1737158462331,[[3476.25,19.441],[3476.24,0.047],[3476.23,0.006],[3476.19,0.006],[3476.16,0.014]],[[3476.26,85.475],[3476.31,0.03],[3476.32,0.036],[3476.37,5.765],[3476.39,19.641]]]
["binance-futures","ETHUSDT",1737158462382,[[3476.25,2.147],[3476.24,0.036],[3476.23,0.006],[3476.21,0.011],[3476.19,0.006]],[[3476.26,97.561],[3476.31,0.03],[3476.32,0.036],[3476.36,2.032],[3476.37,10.578]]]
["binance-futures","ETHUSDT",1737158462433,[[3476.25,2.142],[3476.24,0.036],[3476.23,0.006],[3476.22,0.01],[3476.19,0.006]],[[3476.26,97.555],[3476.31,0.03],[3476.32,0.036],[3476.36,2.032],[3476.37,10.578]]]
["binance-futures","ETHUSDT",1737158462485,[],[[3476.19,179.388],[3476.2,3.267],[3476.23,0.962],[3476.24,4.026],[3476.25,17.136]]]
["binance-futures","ETHUSDT",1737158462537,[[3476.18,17.275],[3475.84,0.424],[3475.83,0.022],[3475.77,0.076],[3475.76,3.987]],[[3476.19,180.268],[3476.2,1.147],[3476.24,8.847],[3476.25,2.121],[3476.43,11.796]]]
["binance-futures","ETHUSDT",1737158462589,[[3476.07,0.006],[3475.84,0.414],[3475.83,0.022],[3475.82,4.936],[3475.77,0.066]],[[3476.11,1.596],[3476.13,9.8],[3476.17,34.5],[3476.18,14.302],[3476.19,127.554]]]
["binance-futures","ETHUSDT",1737158462640,[[3475.91,0.255],[3475.88,0.006],[3475.84,0.011],[3475.83,0.012],[3475.82,0.014]],[[3475.92,141.756],[3475.93,9.131],[3475.94,1.103],[3475.96,4.502],[3475.97,0.016]]]
["binance-futures","ETHUSDT",1737158462691,[[3475.84,16.358],[3475.82,0.014]],[[3475.85,203.495],[3475.86,4.3],[3475.9,3.4],[3475.91,6.886],[3475.92,1.356]]]
["binance-futures","ETHUSDT",1737158462739,[[3475.84,22.736],[3475.82,0.014],[3475.77,0.011],[3475.65,0.014],[3475.64,5.378]],[[3475.85,204.137],[3475.86,4.3],[3475.87,5.0],[3475.88,0.006],[3475.9,3.406]]]
["binance-futures","ETHUSDT",1737158462793,[[3475.84,26.936],[3475.82,0.014],[3475.69,0.075],[3475.67,8.532],[3475.66,8.245]],[[3475.85,204.13],[3475.86,4.3],[3475.88,0.006],[3475.9,3.406],[3476.25,2.591]]]
["binance-futures","ETHUSDT",1737158462843,[[3475.84,48.982],[3475.82,0.014],[3475.69,0.075],[3475.68,3.753],[3475.67,8.532]],[[3475.85,180.4],[3475.86,4.3],[3475.88,0.006],[3475.9,3.406],[3475.91,3.875]]]
["binance-futures","ETHUSDT",1737158462895,[[3475.84,48.963],[3475.82,0.022],[3475.7,0.164],[3475.69,3.27],[3475.68,3.753]],[[3475.85,120.723],[3475.86,4.3],[3475.88,0.006],[3475.9,3.406],[3475.91,3.875]]]
["binance-futures","ETHUSDT",1737158462939,[[3475.84,48.795],[3475.83,0.008],[3475.82,0.014],[3475.7,0.164],[3475.69,3.27]],[[3475.85,120.723],[3475.86,4.3],[3475.88,0.006],[3475.9,3.406],[3475.91,3.875]]]
["binance-futures","ETHUSDT",1737158463001,[[3475.84,50.725],[3475.82,0.022],[3475.7,0.164],[3475.69,3.27]],[[3475.85,120.723],[3475.86,4.3],[3475.88,0.006],[3475.89,1.72],[3475.9,3.406]]]
["binance-futures","ETHUSDT",1737158463050,[[3475.84,48.665],[3475.82,0.014],[3475.81,0.014],[3475.7,0.164],[3475.69,3.27]],[[3475.85,120.716],[3475.86,4.3],[3475.88,0.006],[3475.89,1.72],[3475.9,3.406]]]
["binance-futures","ETHUSDT",1737158463104,[[3475.84,54.844],[3475.82,0.014],[3475.81,0.006],[3475.7,4.176],[3475.69,3.27]],[[3475.85,1.962],[3475.86,0.011],[3475.88,0.006],[3475.89,1.72],[3475.9,0.006]]]
["binance-futures","ETHUSDT",1737158463155,[[3475.84,80.171],[3475.82,0.014],[3475.81,0.006],[3475.73,1.191],[3475.72,4.128]],[[3475.85,0.728],[3475.87,0.006],[3475.88,0.006],[3475.9,0.006],[3475.91,3.122]]]
["binance-futures","ETHUSDT",1737158463204,[[3475.84,80.119],[3475.82,0.014],[3475.81,0.006],[3475.73,1.202],[3475.72,4.117]],[[3475.85,0.99],[3475.87,0.006],[3475.88,0.006],[3475.9,0.006],[3475.91,3.122]]]
["binance-futures","ETHUSDT",1737158463257,[[3475.84,81.205],[3475.82,0.014],[3475.81,0.006],[3475.73,1.202],[3475.72,7.744]],[[3475.85,0.919],[3475.87,0.006],[3475.88,0.006],[3475.9,0.006],[3475.91,3.122]]]
["binance-futures","ETHUSDT",1737158463309,[[3475.84,81.205],[3475.82,0.014],[3475.81,0.006],[3475.73,1.202],[3475.72,7.744]],[[3475.85,0.932],[3475.87,0.006],[3475.88,0.006],[3475.9,0.006],[3475.91,3.122]]]
["binance-futures","ETHUSDT",1737158463359,[[3475.84,80.229],[3475.83,0.564],[3475.82,0.014],[3475.81,0.006],[3475.73,1.202]],[[3475.85,0.956],[3475.87,0.006],[3475.88,0.006],[3475.9,0.006],[3475.91,3.122]]]
["binance-futures","ETHUSDT",1737158463411,[[3475.9,153.919],[3475.89,0.622],[3475.87,1.725],[3475.86,2.072],[3475.85,59.004]],[[3475.91,3.122],[3476.08,0.034],[3476.11,0.006],[3476.15,0.502],[3476.17,0.833]]]
["binance-futures","ETHUSDT",1737158463463,[[3475.9,152.811],[3475.89,0.006],[3475.86,16.839],[3475.85,0.006]],[[3475.91,3.122],[3476.08,0.034],[3476.09,0.006],[3476.11,0.006],[3476.15,0.502]]]
["binance-futures","ETHUSDT",1737158463513,[[3475.9,152.82],[3475.89,0.006],[3475.86,7.972],[3475.85,0.006],[3475.32,5.773]],[[3475.91,3.122],[3476.08,0.034],[3476.09,0.006],[3476.11,0.006],[3476.15,0.006]]]
["binance-futures","ETHUSDT",1737158463565,[[3475.9,152.82],[3475.89,0.006],[3475.86,7.972],[3475.85,0.006],[3475.41,0.012]],[[3475.91,3.139],[3476.08,0.034],[3476.09,0.006],[3476.11,0.006],[3476.15,0.006]]]
["binance-futures","ETHUSDT",1737158463613,[[3475.9,155.238],[3475.89,0.006],[3475.86,7.972],[3475.85,0.006],[3475.84,5.625]],[[3475.91,3.139],[3476.08,0.034],[3476.09,0.006],[3476.11,0.006],[3476.15,0.006]]]
["binance-futures","ETHUSDT",1737158463774,[[3475.9,155.267],[3475.89,0.006],[3475.87,0.015],[3475.86,7.972],[3475.85,0.006]],[[3475.91,3.237],[3476.08,0.034],[3476.09,0.006],[3476.11,0.006],[3476.15,0.006]]]
["binance-futures","ETHUSDT",1737158463818,[[3475.9,155.325],[3475.89,0.006],[3475.87,0.015],[3475.86,7.972],[3475.85,0.006]],[[3475.91,3.231],[3476.08,0.034],[3476.09,0.006],[3476.11,0.006],[3476.15,0.006]]]
["binance-futures","ETHUSDT",1737158463879,[[3475.9,155.356],[3475.89,0.006],[3475.87,0.015],[3475.86,7.972],[3475.85,0.006]],[[3475.91,3.231],[3476.08,0.034],[3476.09,0.006],[3476.11,0.006],[3476.15,0.006]]]
["binance-futures","ETHUSDT",1737158463924,[[3475.9,155.362],[3475.89,0.006],[3475.87,0.015],[3475.86,7.972],[3475.85,0.006]],[[3475.91,3.25],[3476.08,0.034],[3476.09,0.006],[3476.11,0.006],[3476.15,0.006]]]
["binance-futures","ETHUSDT",1737158464027,[[3475.9,155.362],[3475.89,0.006],[3475.86,7.972],[3475.85,0.006]],[[3475.91,3.25],[3476.08,0.034],[3476.09,0.006],[3476.11,0.006],[3476.15,0.006]]]
["binance-futures","ETHUSDT",1737158464081,[[3475.9,155.993],[3475.89,0.006],[3475.87,0.015],[3475.86,7.972],[3475.85,0.006]],[[3475.91,3.25],[3476.08,0.034],[3476.09,0.006],[3476.11,0.006],[3476.15,0.006]]]
["binance-futures","ETHUSDT",1737158464128,[[3475.9,173.248],[3475.89,0.019],[3475.87,0.015],[3475.86,7.972],[3475.85,0.006]],[[3475.91,3.284],[3476.08,0.034],[3476.09,0.006],[3476.11,0.006],[3476.15,0.006]]]
["binance-futures","ETHUSDT",1737158464187,[[3475.9,173.248],[3475.89,0.019],[3475.86,7.972],[3475.85,0.006]],[[3475.91,3.284],[3476.08,0.034],[3476.09,0.006],[3476.11,0.006],[3476.15,0.006]]]
["binance-futures","ETHUSDT",1737158464246,[[3475.9,173.248],[3475.89,0.019],[3475.86,7.972],[3475.85,0.006],[3475.83,0.576]],[[3475.91,3.256],[3476.08,0.034],[3476.09,0.006],[3476.11,0.006],[3476.15,0.006]]]
["binance-futures","ETHUSDT",1737158464295,[[3475.9,173.248],[3475.89,0.019],[3475.86,7.972],[3475.85,0.006],[3475.83,0.582]],[[3475.91,3.256],[3476.08,0.034],[3476.09,0.006],[3476.11,0.006],[3476.15,0.006]]]
["binance-futures","ETHUSDT",1737158464350,[[3475.9,173.286],[3475.89,0.019],[3475.86,7.972],[3475.85,0.006],[3475.83,0.582]],[[3475.91,3.256],[3476.08,0.034],[3476.09,0.006],[3476.11,0.006],[3476.15,0.006]]]
["binance-futures","ETHUSDT",1737158464404,[[3475.9,173.286],[3475.89,0.019],[3475.86,7.972],[3475.85,0.006],[3475.83,0.582]],[[3475.91,2.915],[3476.08,0.034],[3476.09,0.006],[3476.11,0.006],[3476.15,0.006]]]
["binance-futures","ETHUSDT",1737158464454,[[3476.1,145.277],[3476.08,2.149],[3476.07,0.006],[3476.05,0.006],[3476.03,0.987]],[[3476.11,42.455],[3476.15,0.006],[3476.16,0.008],[3476.19,11.642],[3476.2,1.462]]]
["binance-futures","ETHUSDT",1737158464508,[[3476.1,145.277],[3476.09,1.422],[3476.08,1.151],[3476.07,0.019],[3476.05,0.006]],[[3476.11,94.133],[3476.15,0.006],[3476.16,0.008],[3476.19,11.229],[3476.2,1.462]]]
["binance-futures","ETHUSDT",1737158464557,[[3476.1,112.258],[3476.09,1.422],[3476.08,1.151],[3476.07,0.006],[3476.05,0.006]],[[3476.11,94.541],[3476.13,0.006],[3476.14,0.008],[3476.15,0.006],[3476.16,0.008]]]
["binance-futures","ETHUSDT",1737158464611,[[3476.1,111.97],[3476.08,1.162],[3476.07,0.006],[3476.05,0.006]],[[3476.11,84.936],[3476.12,0.008],[3476.13,0.006],[3476.15,0.006],[3476.16,0.008]]]
["binance-futures","ETHUSDT",1737158464661,[[3476.1,111.97],[3476.08,1.162],[3476.07,0.006],[3476.05,0.006],[3475.86,0.251]],[[3476.11,84.936],[3476.12,0.008],[3476.13,0.006],[3476.15,0.006],[3476.16,0.008]]]
["binance-futures","ETHUSDT",1737158464712,[[3476.1,111.97],[3476.08,1.162],[3476.07,0.006],[3476.05,0.006],[3475.9,2.145]],[[3476.11,84.936],[3476.12,0.008],[3476.13,0.006],[3476.15,0.006],[3476.16,0.008]]]
["binance-futures","ETHUSDT",1737158464768,[[3476.1,113.486],[3476.08,1.162],[3476.07,0.006],[3476.05,0.006],[3476.0,1.279]],[[3476.11,56.746],[3476.12,0.008],[3476.13,0.006],[3476.15,0.006],[3476.16,0.008]]]
["binance-futures","ETHUSDT",1737158464821,[[3476.1,113.486],[3476.09,0.381],[3476.08,1.151],[3476.07,0.006],[3476.05,0.006]],[[3476.11,32.295],[3476.12,0.008],[3476.13,0.006],[3476.15,0.006],[3476.16,0.008]]]
["binance-futures","ETHUSDT",1737158464872,[[3476.1,132.737],[3476.09,0.381],[3476.08,1.151],[3476.07,0.006],[3476.05,0.006]],[[3476.11,3.247],[3476.13,0.006],[3476.15,0.006],[3476.16,0.008],[3476.19,11.197]]]
["binance-futures","ETHUSDT",1737158464923,[[3476.44,5.635],[3476.43,14.499],[3476.42,2.541],[3476.41,0.145],[3476.4,6.212]],[[3476.45,13.406],[3476.49,0.126],[3476.51,0.167],[3476.52,0.006],[3476.54,0.006]]]
["binance-futures","ETHUSDT",1737158464974,[[3476.44,83.315],[3476.43,0.021],[3476.41,4.589]],[[3476.45,100.308],[3476.47,0.176],[3476.49,0.11],[3476.5,1.314],[3476.51,0.167]]]
["binance-futures","ETHUSDT",1737158465025,[[3476.32,3.242],[3476.31,0.006],[3476.19,0.26],[3476.17,0.006],[3476.1,0.311]],[[3476.33,93.478],[3476.34,206.056],[3476.36,3.171],[3476.37,0.006],[3476.39,7.832]]]
["binance-futures","ETHUSDT",1737158465076,[],[[3476.09,196.218],[3476.1,152.508],[3476.11,9.4],[3476.13,4.4],[3476.16,1.209]]]
["binance-futures","ETHUSDT",1737158465127,[[3475.91,1.647],[3475.9,0.046],[3475.84,0.047],[3475.83,0.576],[3475.82,0.014]],[[3475.92,214.156],[3475.93,11.709],[3475.94,12.373],[3475.98,1.209],[3475.99,4.408]]]
["binance-futures","ETHUSDT",1737158465178,[[3475.91,1.748],[3475.9,0.046],[3475.84,0.036],[3475.83,0.587],[3475.82,0.014]],[[3475.92,220.759],[3475.93,5.266],[3475.94,0.769],[3475.98,1.209],[3475.99,4.408]]]
["binance-futures","ETHUSDT",1737158465227,[[3475.91,1.757],[3475.9,0.046],[3475.84,0.036],[3475.83,0.587],[3475.82,0.014]],[[3475.92,246.657],[3475.93,5.266],[3475.94,0.769],[3475.98,0.056],[3475.99,4.408]]]
["binance-futures","ETHUSDT",1737158465280,[[3475.91,1.757],[3475.9,0.046],[3475.88,0.006],[3475.84,0.036],[3475.83,0.587]],[[3475.92,246.657],[3475.93,5.266],[3475.94,0.769],[3475.98,0.056],[3475.99,4.408]]]
["binance-futures","ETHUSDT",1737158465335,[],[[3475.68,129.207],[3475.69,0.011],[3475.7,3.783],[3475.71,0.01],[3475.72,0.329]]]
["binance-futures","ETHUSDT",1737158465386,[[3475.67,47.797],[3475.64,0.006],[3475.53,2.162],[3475.43,0.251],[3475.41,0.02]],[[3475.68,107.384],[3475.7,0.019],[3475.81,11.593],[3475.82,11.328],[3475.84,1.4]]]
["binance-futures","ETHUSDT",1737158465437,[[3475.67,47.138],[3475.64,5.653],[3475.53,2.162],[3475.51,0.018],[3475.48,2.688]],[[3475.68,94.268],[3475.7,0.008],[3475.81,11.604],[3475.82,3.062],[3475.84,1.4]]]
["binance-futures","ETHUSDT",1737158465488,[[3475.67,47.9],[3475.64,5.653],[3475.53,2.162],[3475.51,0.018],[3475.48,2.688]],[[3475.68,94.274],[3475.7,0.008],[3475.76,0.413],[3475.8,2.2],[3475.82,0.062]]]
["binance-futures","ETHUSDT",1737158465538,[[3475.67,46.097],[3475.65,2.17],[3475.64,5.653],[3475.59,2.156],[3475.53,2.162]],[[3475.68,58.753],[3475.7,0.008],[3475.71,0.006],[3475.82,0.051],[3475.84,1.411]]]
["binance-futures","ETHUSDT",1737158465592,[[3475.67,46.093],[3475.65,2.178],[3475.64,5.653],[3475.6,0.03],[3475.59,2.156]],[[3475.68,53.412],[3475.71,0.006],[3475.72,0.413],[3475.73,0.006],[3475.75,0.006]]]
["binance-futures","ETHUSDT",1737158465641,[[3475.67,46.097],[3475.66,0.011],[3475.65,2.178],[3475.64,5.653],[3475.6,0.03]],[[3475.68,53.473],[3475.71,0.006],[3475.73,0.006],[3475.75,0.006],[3475.84,1.417]]]
["binance-futures","ETHUSDT",1737158465697,[[3475.67,48.523],[3475.65,2.189],[3475.64,5.653],[3475.6,0.03]],[[3475.68,53.571],[3475.69,0.413],[3475.71,0.006],[3475.73,0.006],[3475.75,0.006]]]
["binance-futures","ETHUSDT",1737158465747,[[3475.67,48.785],[3475.65,0.033],[3475.64,5.653],[3475.6,1.181],[3475.49,1.577]],[[3475.68,28.314],[3475.71,0.006],[3475.73,0.006],[3475.75,0.006],[3475.84,1.417]]]
["binance-futures","ETHUSDT",1737158465797,[[3475.67,50.23],[3475.65,0.024],[3475.64,5.664],[3475.6,1.181],[3475.49,1.577]],[[3475.68,26.026],[3475.71,0.006],[3475.73,0.006],[3475.75,0.006],[3475.84,1.417]]]
["binance-futures","ETHUSDT",1737158465848,[[3475.67,50.23],[3475.66,2.156],[3475.65,0.024],[3475.64,5.664],[3475.6,1.181]],[[3475.68,26.026],[3475.71,0.006],[3475.73,0.006],[3475.75,0.006],[3475.84,1.417]]]
["binance-futures","ETHUSDT",1737158465905,[[3475.67,50.23],[3475.66,2.167],[3475.65,2.18],[3475.64,5.653],[3475.6,1.181]],[[3475.68,26.026],[3475.71,0.006],[3475.73,0.006],[3475.75,0.006],[3475.84,1.423]]]
["binance-futures","ETHUSDT",1737158465956,[[3475.67,48.04],[3475.66,2.167],[3475.65,4.336],[3475.64,0.006],[3475.6,0.03]],[[3475.68,107.786],[3475.71,0.006],[3475.73,0.006],[3475.84,0.012],[3475.86,0.893]]]
["binance-futures","ETHUSDT",1737158466007,[[3475.67,29.003],[3475.66,2.167],[3475.65,4.326],[3475.64,0.006],[3475.6,0.03]],[[3475.68,118.186],[3475.71,0.006],[3475.73,0.006],[3475.8,0.582],[3475.84,0.012]]]
["binance-futures","ETHUSDT",1737158466057,[[3475.67,29.047],[3475.66,0.011],[3475.65,4.326],[3475.64,0.006],[3475.6,0.03]],[[3475.68,118.189],[3475.71,0.006],[3475.73,0.006],[3475.8,0.593],[3475.81,0.006]]]
["binance-futures","ETHUSDT",1737158466110,[[3475.67,29.047],[3475.65,2.181],[3475.64,0.006],[3475.6,0.03]],[[3475.68,119.0],[3475.71,0.006],[3475.73,0.006],[3475.8,0.593],[3475.81,0.006]]]
["binance-futures","ETHUSDT",1737158466163,[[3475.67,49.516],[3475.65,0.025],[3475.64,5.939],[3475.6,0.03],[3475.51,0.012]],[[3475.68,119.006],[3475.71,0.006],[3475.73,0.006],[3475.8,0.593],[3475.81,0.006]]]
["binance-futures","ETHUSDT",1737158466214,[[3475.67,11.526],[3475.65,0.014],[3475.64,5.95],[3475.6,0.03],[3475.51,0.012]],[[3475.68,119.45],[3475.71,0.006],[3475.73,0.006],[3475.8,0.593],[3475.81,0.006]]]
["binance-futures","ETHUSDT",1737158466266,[[3475.63,50.95],[3475.62,2.162],[3475.6,0.018],[3475.57,0.081],[3475.51,0.012]],[[3475.64,152.587],[3475.65,24.27],[3475.66,0.043],[3475.68,5.414],[3475.69,0.016]]]
["binance-futures","ETHUSDT",1737158466317,[[3475.63,50.95],[3475.62,2.173],[3475.6,0.018],[3475.57,0.07],[3475.51,0.012]],[[3475.64,166.241],[3475.65,0.936],[3475.66,0.043],[3475.68,5.414],[3475.69,0.016]]]
["binance-futures","ETHUSDT",1737158466368,[[3475.62,2.151],[3475.6,0.018],[3475.58,0.006],[3475.57,0.075],[3475.51,0.012]],[[3475.63,258.059],[3475.64,25.443],[3475.65,0.041],[3475.66,0.079],[3475.67,0.03]]]
["binance-futures","ETHUSDT",1737158466419,[[3475.62,2.025],[3475.6,0.018],[3475.58,0.006],[3475.57,0.075],[3475.51,0.012]],[[3475.63,270.119],[3475.64,20.034],[3475.65,0.025],[3475.66,0.049],[3475.68,4.985]]]
["binance-futures","ETHUSDT",1737158466470,[],[[3475.5,110.135],[3475.51,2.099],[3475.52,0.006],[3475.54,0.006],[3475.56,0.062]]]
["binance-futures","ETHUSDT",1737158466521,[[3475.49,30.545],[3475.34,0.007],[3475.23,12.437],[3475.22,12.692],[3475.21,15.852]],[[3475.5,94.693],[3475.51,7.11],[3475.52,0.006],[3475.54,0.006],[3475.56,0.062]]]
["binance-futures","ETHUSDT",1737158466572,[[3475.49,69.17],[3475.44,1.163],[3475.36,1.157],[3475.34,0.007],[3475.31,7.805]],[[3475.5,73.704],[3475.51,1.015],[3475.52,0.006],[3475.54,0.006],[3475.55,0.413]]]
["binance-futures","ETHUSDT",1737158466623,[[3475.49,71.008],[3475.45,0.471],[3475.44,1.163],[3475.36,1.157],[3475.34,0.013]],[[3475.5,67.966],[3475.51,1.015],[3475.52,0.006],[3475.54,0.006],[3475.57,0.006]]]
["binance-futures","ETHUSDT",1737158466673,[[3475.49,71.018],[3475.45,0.471],[3475.44,1.163],[3475.36,1.157],[3475.34,0.013]],[[3475.5,55.35],[3475.51,1.015],[3475.52,0.006],[3475.54,0.006],[3475.57,0.006]]]
["binance-futures","ETHUSDT",1737158466728,[[3475.49,71.018],[3475.45,0.471],[3475.44,1.163],[3475.36,1.157],[3475.34,0.013]],[[3475.5,55.35],[3475.51,1.015],[3475.52,0.006],[3475.54,0.006],[3475.57,0.487]]]
["binance-futures","ETHUSDT",1737158466785,[[3475.49,49.666],[3475.46,0.006],[3475.45,0.471],[3475.44,1.163],[3475.36,1.157]],[[3475.5,55.763],[3475.51,1.015],[3475.52,0.006],[3475.54,0.006],[3475.57,0.487]]]
["binance-futures","ETHUSDT",1737158466837,[[3475.49,48.164],[3475.46,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,52.149],[3475.51,1.015],[3475.52,0.006],[3475.54,0.006],[3475.57,0.493]]]
["binance-futures","ETHUSDT",1737158466891,[[3475.49,39.535],[3475.46,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,54.943],[3475.51,1.015],[3475.52,0.006],[3475.54,0.006],[3475.57,0.493]]]
["binance-futures","ETHUSDT",1737158466940,[[3475.49,39.484],[3475.46,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,53.402],[3475.51,1.015],[3475.52,0.006],[3475.54,0.006],[3475.57,0.493]]]
["binance-futures","ETHUSDT",1737158466993,[[3475.49,41.55],[3475.46,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,53.408],[3475.51,1.015],[3475.52,0.006],[3475.54,0.006],[3475.57,0.493]]]
["binance-futures","ETHUSDT",1737158467044,[[3475.49,46.745],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,53.461],[3475.51,1.015],[3475.52,0.006],[3475.54,0.006],[3475.57,0.493]]]
["binance-futures","ETHUSDT",1737158467100,[[3475.49,48.811],[3475.45,0.471],[3475.44,1.163],[3475.42,0.006],[3474.97,0.205]],[[3475.5,55.053],[3475.51,1.015],[3475.52,0.006],[3475.54,0.006],[3475.57,0.487]]]
["binance-futures","ETHUSDT",1737158467151,[[3475.49,48.818],[3475.45,0.471],[3475.44,1.163],[3475.42,0.006],[3475.25,0.016]],[[3475.5,55.053],[3475.51,1.015],[3475.52,0.006],[3475.54,0.006],[3475.57,0.487]]]
["binance-futures","ETHUSDT",1737158467202,[[3475.49,49.106],[3475.45,0.471],[3475.44,1.163],[3475.42,0.006],[3475.25,0.016]],[[3475.5,55.053],[3475.51,1.015],[3475.52,0.006],[3475.54,0.006],[3475.57,0.487]]]
["binance-futures","ETHUSDT",1737158467245,[[3475.49,49.106],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012],[3475.4,0.288]],[[3475.5,55.053],[3475.51,1.015],[3475.52,0.006],[3475.54,0.006],[3475.57,0.487]]]
["binance-futures","ETHUSDT",1737158467306,[[3475.49,50.543],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012],[3475.4,0.288]],[[3475.5,55.054],[3475.51,1.015],[3475.52,0.006],[3475.54,0.006],[3475.57,0.487]]]
["binance-futures","ETHUSDT",1737158467361,[[3475.49,69.316],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,54.67],[3475.51,1.015],[3475.52,0.006],[3475.53,0.413],[3475.54,0.006]]]
["binance-futures","ETHUSDT",1737158467412,[[3475.49,69.663],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,54.684],[3475.51,1.015],[3475.52,0.006],[3475.53,0.413],[3475.54,0.006]]]
["binance-futures","ETHUSDT",1737158467463,[[3475.49,69.683],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,54.684],[3475.51,1.015],[3475.52,0.006],[3475.53,0.413],[3475.54,0.006]]]
["binance-futures","ETHUSDT",1737158467516,[[3475.49,69.683],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,55.897],[3475.51,1.015],[3475.52,0.006],[3475.53,0.413],[3475.54,0.006]]]
["binance-futures","ETHUSDT",1737158467567,[[3475.49,69.975],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,22.19],[3475.52,0.006],[3475.54,0.006],[3475.57,0.006],[3475.58,3.17]]]
["binance-futures","ETHUSDT",1737158467618,[[3475.49,69.975],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,22.974],[3475.52,0.006],[3475.54,0.006],[3475.56,0.006],[3475.58,3.17]]]
["binance-futures","ETHUSDT",1737158467779,[[3475.49,69.737],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,23.088],[3475.52,0.006],[3475.54,0.006],[3475.56,0.006],[3475.58,3.17]]]
["binance-futures","ETHUSDT",1737158467831,[[3475.49,69.743],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.006]],[[3475.5,22.048],[3475.52,0.006],[3475.54,0.006],[3475.56,0.006],[3475.58,3.17]]]
["binance-futures","ETHUSDT",1737158467881,[[3475.49,69.743],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,15.462],[3475.54,0.006],[3475.56,0.006],[3475.58,3.17],[3475.8,6.336]]]
["binance-futures","ETHUSDT",1737158468028,[[3475.49,69.743],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,15.462],[3475.54,0.006],[3475.56,0.006],[3475.58,3.17],[3475.74,0.494]]]
["binance-futures","ETHUSDT",1737158468081,[[3475.49,69.778],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,15.462],[3475.54,0.006],[3475.56,0.006],[3475.58,3.17],[3475.74,0.494]]]
["binance-futures","ETHUSDT",1737158468141,[[3475.49,70.002],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,15.253],[3475.54,0.006],[3475.56,0.006],[3475.58,3.17],[3475.74,0.249]]]
["binance-futures","ETHUSDT",1737158468194,[[3475.49,70.002],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,15.218],[3475.54,0.006],[3475.56,0.006],[3475.58,3.17],[3475.74,0.249]]]
["binance-futures","ETHUSDT",1737158468240,[[3475.49,70.002],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,27.231],[3475.54,0.006],[3475.56,0.006],[3475.58,3.17],[3475.74,0.249]]]
["binance-futures","ETHUSDT",1737158468400,[[3475.49,70.953],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,47.42],[3475.54,0.006],[3475.56,0.006],[3475.58,3.583],[3475.74,0.249]]]
["binance-futures","ETHUSDT",1737158468456,[[3475.49,70.136],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,47.42],[3475.54,0.006],[3475.56,0.006],[3475.58,3.583],[3475.74,0.249]]]
["binance-futures","ETHUSDT",1737158468512,[[3475.49,61.104],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,48.358],[3475.54,0.006],[3475.56,0.006],[3475.58,3.17],[3475.74,0.249]]]
["binance-futures","ETHUSDT",1737158468564,[[3475.49,60.567],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,48.386],[3475.54,0.006],[3475.56,0.006],[3475.58,3.17],[3475.74,0.249]]]
["binance-futures","ETHUSDT",1737158468614,[[3475.49,60.567],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,48.799],[3475.54,0.006],[3475.56,0.006],[3475.58,3.17],[3475.74,0.249]]]
["binance-futures","ETHUSDT",1737158468665,[[3475.49,60.567],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,48.799],[3475.54,0.006],[3475.56,0.006],[3475.58,3.17],[3475.65,0.036]]]
["binance-futures","ETHUSDT",1737158468718,[[3475.49,60.636],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,48.83],[3475.51,0.413],[3475.54,0.006],[3475.56,0.006],[3475.58,3.17]]]
["binance-futures","ETHUSDT",1737158468771,[[3475.49,60.636],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,48.83],[3475.51,0.424],[3475.54,0.006],[3475.56,0.006],[3475.58,3.159]]]
["binance-futures","ETHUSDT",1737158468828,[[3475.49,60.636],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.006]],[[3475.5,48.822],[3475.51,0.424],[3475.54,0.006],[3475.56,0.006],[3475.58,3.159]]]
["binance-futures","ETHUSDT",1737158468884,[[3475.49,62.69],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.006]],[[3475.5,48.822],[3475.54,0.006],[3475.56,0.006],[3475.58,3.17],[3475.79,1.406]]]
["binance-futures","ETHUSDT",1737158468940,[[3475.49,62.69],[3475.48,0.006],[3475.45,0.471],[3475.44,1.163],[3475.42,0.012]],[[3475.5,48.677],[3475.54,0.006],[3475.56,0.006],[3475.58,3.17],[3475.79,1.406]]]
["binance-futures","ETHUSDT",1737158469000,[[3475.49,38.22],[3475.48,0.006],[3475.45,0.471],[3475.44,0.012],[3475.42,0.012]],[[3475.5,52.49],[3475.54,0.006],[3475.56,0.006],[3475.57,0.506],[3475.58,3.17]]]
["binance-futures","ETHUSDT",1737158469044,[[3475.49,36.658],[3475.48,0.006],[3475.45,0.069],[3475.44,0.012],[3475.42,0.012]],[[3475.5,52.49],[3475.51,0.008],[3475.54,0.006],[3475.56,0.006],[3475.57,0.517]]]
["binance-futures","ETHUSDT",1737158469106,[[3475.49,36.134],[3475.48,0.006],[3475.47,2.167],[3475.46,2.156],[3475.45,0.058]],[[3475.5,52.488],[3475.51,0.008],[3475.54,0.006],[3475.56,0.006],[3475.57,0.517]]]
["binance-futures","ETHUSDT",1737158469153,[[3475.49,36.166],[3475.48,1.059],[3475.47,4.312],[3475.46,2.156],[3475.45,0.058]],[[3475.5,51.253],[3475.54,0.006],[3475.56,0.006],[3475.57,0.517],[3475.77,0.02]]]
["binance-futures","ETHUSDT",1737158469207,[[3475.49,36.924],[3475.48,3.102],[3475.47,4.312],[3475.46,2.156],[3475.45,0.058]],[[3475.5,51.245],[3475.54,0.006],[3475.56,0.006],[3475.57,0.517],[3475.77,0.02]]]
["binance-futures","ETHUSDT",1737158469315,[[3475.49,35.745],[3475.48,0.006],[3475.47,7.542],[3475.46,2.156],[3475.45,0.058]],[[3475.5,51.245],[3475.54,0.006],[3475.56,0.006],[3475.57,0.517],[3475.73,0.15]]]
["binance-futures","ETHUSDT",1737158469363,[[3475.49,35.759],[3475.48,3.153],[3475.47,2.225],[3475.46,2.156],[3475.45,0.058]],[[3475.5,51.245],[3475.54,0.006],[3475.56,0.006],[3475.57,0.517],[3475.73,0.15]]]
["binance-futures","ETHUSDT",1737158469420,[[3475.49,35.766],[3475.48,1.716],[3475.47,2.214],[3475.46,2.156],[3475.45,0.058]],[[3475.5,49.238],[3475.54,0.006],[3475.56,0.006],[3475.57,0.517],[3475.73,0.15]]]
["binance-futures","ETHUSDT",1737158469472,[[3475.49,35.785],[3475.48,1.066],[3475.47,0.058],[3475.46,2.156],[3475.45,0.058]],[[3475.5,49.238],[3475.54,0.006],[3475.56,0.006],[3475.57,0.517],[3475.73,0.15]]]
["binance-futures","ETHUSDT",1737158469524,[[3475.49,37.825],[3475.48,0.017],[3475.47,0.058],[3475.45,0.058]],[[3475.5,49.238],[3475.54,0.006],[3475.56,0.006],[3475.57,0.517],[3475.73,0.15]]]
["binance-futures","ETHUSDT",1737158469572,[[3475.49,39.347],[3475.48,0.006],[3475.47,0.069],[3475.45,0.058],[3475.42,0.006]],[[3475.5,49.252],[3475.54,0.006],[3475.56,0.006],[3475.57,0.517],[3475.73,0.15]]]
["binance-futures","ETHUSDT",1737158469669,[[3475.49,39.347],[3475.48,0.006],[3475.47,0.069],[3475.45,0.058],[3475.42,0.012]],[[3475.5,49.252],[3475.54,0.006],[3475.56,0.006],[3475.57,0.517],[3475.73,0.15]]]
["binance-futures","ETHUSDT",1737158469787,[[3475.49,39.347],[3475.48,0.006],[3475.47,0.069],[3475.45,0.058],[3475.42,0.012]],[[3475.5,49.349],[3475.54,0.006],[3475.56,0.006],[3475.57,0.517],[3475.73,0.15]]]
["binance-futures","ETHUSDT",1737158469889,[[3475.49,47.598],[3475.48,0.006],[3475.47,0.069],[3475.45,0.058],[3475.42,0.012]],[[3475.5,48.881],[3475.54,0.006],[3475.56,0.006],[3475.57,0.517],[3475.73,0.15]]]
["binance-futures","ETHUSDT",1737158469945,[[3475.49,47.598],[3475.48,0.006],[3475.47,0.069],[3475.45,0.058],[3475.42,0.012]],[[3475.5,48.881],[3475.54,0.006],[3475.56,0.006],[3475.57,0.517],[3475.73,0.15]]]
["binance-futures","ETHUSDT",1737158470000,[],[[3475.16,79.067],[3475.17,15.922],[3475.18,160.322],[3475.19,1.56],[3475.2,6.559]]]
["binance-futures","ETHUSDT",1737158470051,[[3474.99,12.346],[3474.98,1.488],[3474.97,0.061],[3474.96,0.016],[3474.91,0.006]],[[3475.0,155.872],[3475.01,5.307],[3475.02,4.615],[3475.03,0.043],[3475.04,0.201]]]
["binance-futures","ETHUSDT",1737158470102,[[3474.99,2.355],[3474.98,0.488],[3474.97,0.061],[3474.96,0.006],[3474.91,0.006]],[[3475.0,150.779],[3475.01,4.3],[3475.02,4.42],[3475.03,0.043],[3475.04,0.006]]]
["binance-futures","ETHUSDT",1737158470153,[[3474.99,1.917],[3474.98,0.488],[3474.97,0.061],[3474.96,0.006],[3474.91,0.006]],[[3475.0,159.264],[3475.01,4.3],[3475.02,4.42],[3475.03,0.043],[3475.04,0.006]]]
["binance-futures","ETHUSDT",1737158470204,[[3474.99,2.188],[3474.98,0.488],[3474.97,0.061],[3474.96,0.006],[3474.91,0.006]],[[3475.0,159.264],[3475.01,4.316],[3475.02,4.42],[3475.03,0.043],[3475.04,0.006]]]
["binance-futures","ETHUSDT",1737158470255,[[3474.99,2.198],[3474.98,0.488],[3474.97,0.061],[3474.96,0.006],[3474.91,0.006]],[[3475.0,159.28],[3475.01,4.316],[3475.02,4.42],[3475.03,0.043],[3475.04,0.006]]]
["binance-futures","ETHUSDT",1737158470305,[[3474.99,2.14],[3474.98,0.488],[3474.97,0.061],[3474.96,0.006],[3474.91,0.006]],[[3475.0,159.289],[3475.01,4.316],[3475.02,4.42],[3475.03,0.043],[3475.04,0.006]]]
["binance-futures","ETHUSDT",1737158470358,[[3474.99,2.14],[3474.98,0.488],[3474.97,0.061],[3474.96,0.006],[3474.91,0.006]],[[3475.0,160.02],[3475.01,6.405],[3475.02,4.42],[3475.03,0.043],[3475.04,0.006]]]
["binance-futures","ETHUSDT",1737158470409,[],[[3474.79,151.778],[3474.8,1.162],[3474.81,12.6],[3474.84,1.007],[3474.88,0.755]]]
["binance-futures","ETHUSDT",1737158470460,[[3474.68,0.587],[3474.66,0.875],[3474.63,0.012],[3474.62,0.059],[3474.57,0.3]],[[3474.69,106.115],[3474.7,29.026],[3474.71,24.983],[3474.72,1.151],[3474.73,0.712]]]
["binance-futures","ETHUSDT",1737158470511,[[3474.68,0.596],[3474.66,0.875],[3474.63,0.012],[3474.62,0.059],[3474.57,0.3]],[[3474.69,107.289],[3474.7,5.657],[3474.71,0.489],[3474.72,1.151],[3474.74,4.601]]]
["binance-futures","ETHUSDT",1737158470562,[[3474.68,0.596],[3474.66,0.875],[3474.63,0.012],[3474.62,0.059],[3474.57,0.3]],[[3474.69,106.367],[3474.7,14.194],[3474.71,2.688],[3474.72,1.151],[3474.73,0.01]]]
["binance-futures","ETHUSDT",1737158470612,[[3474.66,0.883],[3474.65,0.587],[3474.63,0.012],[3474.62,0.059],[3474.57,0.3]],[[3474.67,121.304],[3474.68,62.514],[3474.69,1.87],[3474.7,14.173],[3474.71,0.27]]]
["binance-futures","ETHUSDT",1737158470661,[[3474.66,0.883],[3474.65,0.587],[3474.63,0.006],[3474.62,0.059],[3474.57,0.3]],[[3474.67,121.147],[3474.68,3.411],[3474.69,1.808],[3474.7,14.173],[3474.71,0.27]]]
["binance-futures","ETHUSDT",1737158470715,[[3474.66,0.883],[3474.65,0.587],[3474.63,0.006],[3474.62,0.059],[3474.57,0.3]],[[3474.67,118.136],[3474.68,3.411],[3474.69,1.808],[3474.7,14.173],[3474.71,0.27]]]
["binance-futures","ETHUSDT",1737158470765,[[3474.66,0.893],[3474.65,0.587],[3474.63,0.006],[3474.62,0.059],[3474.57,0.3]],[[3474.67,101.396],[3474.68,3.411],[3474.69,4.956],[3474.7,14.173],[3474.71,0.27]]]
["binance-futures","ETHUSDT",1737158470818,[[3474.66,10.309],[3474.65,0.587],[3474.63,0.006],[3474.62,0.059],[3474.57,0.3]],[[3474.67,98.078],[3474.68,3.411],[3474.69,4.956],[3474.7,14.173],[3474.71,0.27]]]
["binance-futures","ETHUSDT",1737158470865,[[3474.66,65.604],[3474.65,0.587],[3474.62,0.059],[3474.57,0.3]],[[3474.67,62.22],[3474.68,0.011],[3474.69,1.395],[3474.7,14.173],[3474.74,0.006]]]
["binance-futures","ETHUSDT",1737158470922,[[3474.66,65.613],[3474.65,0.587],[3474.62,0.059],[3474.57,0.3],[3474.52,0.01]],[[3474.67,42.841],[3474.69,1.412],[3474.7,14.173],[3474.74,0.006],[3474.75,0.036]]]
["binance-futures","ETHUSDT",1737158470973,[[3474.66,65.613],[3474.65,0.587],[3474.62,0.059],[3474.57,0.3]],[[3474.67,42.806],[3474.69,1.412],[3474.7,14.173],[3474.74,0.006],[3474.75,0.008]]]
["binance-futures","ETHUSDT",1737158471022,[[3474.66,76.15],[3474.65,0.587],[3474.62,0.059],[3474.57,0.3],[3474.53,1.426]],[[3474.67,27.575],[3474.69,1.35],[3474.7,14.179],[3474.73,0.006],[3474.74,0.006]]]
["binance-futures","ETHUSDT",1737158471074,[[3474.66,77.281],[3474.65,0.587],[3474.62,0.059],[3474.57,0.3],[3474.53,1.426]],[[3474.67,24.722],[3474.69,1.35],[3474.7,0.006],[3474.73,0.006],[3474.74,0.006]]]
["binance-futures","ETHUSDT",1737158471122,[[3474.66,76.222],[3474.65,0.587],[3474.62,0.059],[3474.57,0.3],[3474.53,1.426]],[[3474.67,24.847],[3474.69,1.338],[3474.7,0.006],[3474.73,0.006],[3475.07,5.863]]]
["binance-futures","ETHUSDT",1737158471177,[[3474.66,76.222],[3474.65,0.587],[3474.62,0.059],[3474.57,0.3],[3474.53,0.006]],[[3474.67,24.847],[3474.69,1.338],[3474.7,0.006],[3474.73,0.006],[3474.98,5.908]]]
["binance-futures","ETHUSDT",1737158471229,[[3474.66,76.222],[3474.65,1.432],[3474.62,0.059],[3474.57,0.3],[3474.55,2.157]],[[3474.67,24.847],[3474.69,1.338],[3474.7,0.006],[3474.73,0.006],[3474.98,5.908]]]
["binance-futures","ETHUSDT",1737158471284,[[3474.66,76.264],[3474.65,1.432],[3474.62,0.059],[3474.57,0.3],[3474.55,2.157]],[[3474.67,24.847],[3474.69,1.338],[3474.7,0.006],[3474.73,0.006],[3474.98,5.908]]]
["binance-futures","ETHUSDT",1737158471389,[[3474.66,77.387],[3474.65,1.432],[3474.64,0.036],[3474.62,0.059],[3474.57,0.3]],[[3474.67,24.441],[3474.69,1.338],[3474.7,0.006],[3474.73,0.006],[3474.98,9.648]]]
["binance-futures","ETHUSDT",1737158471437,[[3474.66,78.111],[3474.65,1.432],[3474.64,0.036],[3474.62,0.059],[3474.57,0.3]],[[3474.67,26.16],[3474.69,1.338],[3474.7,0.006],[3474.73,0.006],[3474.98,9.648]]]
["binance-futures","ETHUSDT",1737158471491,[[3474.66,78.111],[3474.65,1.432],[3474.64,4.35],[3474.62,0.059],[3474.57,0.3]],[[3474.67,21.968],[3474.69,1.338],[3474.7,0.006],[3474.73,0.006],[3474.79,0.094]]]
["binance-futures","ETHUSDT",1737158471541,[[3474.66,78.111],[3474.65,6.73],[3474.64,4.35],[3474.62,0.059],[3474.58,2.163]],[[3474.67,21.966],[3474.69,1.338],[3474.7,0.006],[3474.73,0.006],[3474.79,0.094]]]
["binance-futures","ETHUSDT",1737158471595,[[3474.66,78.111],[3474.65,6.73],[3474.64,4.35],[3474.62,0.059],[3474.58,2.163]],[[3474.67,21.974],[3474.69,1.246],[3474.7,0.006],[3474.73,0.006],[3474.79,0.094]]]
["binance-futures","ETHUSDT",1737158471703,[[3474.66,78.111],[3474.65,6.73],[3474.64,0.036],[3474.62,0.059],[3474.58,2.163]],[[3474.67,22.167],[3474.69,1.246],[3474.7,0.006],[3474.73,0.006],[3474.79,0.094]]]
["binance-futures","ETHUSDT",1737158471754,[[3474.66,78.111],[3474.65,6.73],[3474.64,0.036],[3474.62,0.059],[3474.58,2.163]],[[3474.67,0.944],[3474.69,1.246],[3474.7,0.006],[3474.73,0.006],[3474.79,0.051]]]
["binance-futures","ETHUSDT",1737158471804,[[3474.66,78.834],[3474.65,6.764],[3474.64,0.036],[3474.62,0.059],[3474.58,2.163]],[[3474.67,0.944],[3474.69,1.246],[3474.7,0.006],[3474.73,0.006],[3474.79,0.051]]]
["binance-futures","ETHUSDT",1737158471856,[[3474.66,78.834],[3474.65,6.764],[3474.64,0.036],[3474.62,0.059],[3474.58,2.163]],[[3474.67,3.528],[3474.69,1.246],[3474.7,0.006],[3474.73,0.006],[3474.79,0.051]]]
["binance-futures","ETHUSDT",1737158471907,[[3474.96,134.517],[3474.95,40.346],[3474.94,1.25],[3474.92,0.37],[3474.91,1.62]],[[3474.97,3.263],[3475.03,0.01],[3475.04,0.006],[3475.05,0.068],[3475.07,0.012]]]
["binance-futures","ETHUSDT",1737158471958,[[3475.13,169.15],[3475.12,0.011],[3475.06,0.03],[3475.05,0.008],[3475.02,0.01]],[[3475.14,0.011],[3475.16,0.011],[3475.18,0.006],[3475.19,0.006],[3475.2,0.008]]]
["binance-futures","ETHUSDT",1737158472009,[[3475.39,3.956],[3475.36,0.006],[3475.33,0.006],[3475.3,0.011],[3475.29,0.006]],[[3475.4,147.401],[3475.41,0.034],[3475.44,12.601],[3475.45,0.006],[3475.47,0.028]]]
["binance-futures","ETHUSDT",1737158472060,[],[[3475.12,125.187],[3475.13,0.011],[3475.15,3.067],[3475.16,0.234],[3475.18,2.576]]]
["binance-futures","ETHUSDT",1737158472110,[[3475.11,7.055],[3475.1,0.006],[3475.04,0.05],[3475.03,0.006],[3474.97,0.329]],[[3475.12,125.921],[3475.14,0.008],[3475.15,0.503],[3475.16,0.234],[3475.17,2.161]]]
["binance-futures","ETHUSDT",1737158472161,[],[[3474.83,126.985],[3474.9,0.576],[3474.95,2.011],[3474.96,1.151],[3474.97,7.259]]]
["binance-futures","ETHUSDT",1737158472214,[[3474.82,45.508],[3474.8,1.062],[3474.77,0.006],[3474.75,0.008],[3474.71,2.169]],[[3474.83,125.594],[3474.9,0.587],[3474.95,2.0],[3474.96,1.151],[3474.97,6.355]]]
["binance-futures","ETHUSDT",1737158472266,[[3474.82,45.517],[3474.8,1.478],[3474.77,0.006],[3474.75,0.008],[3474.71,2.169]],[[3474.83,119.866],[3474.9,0.587],[3474.95,2.0],[3474.96,1.151],[3474.97,6.131]]]
["binance-futures","ETHUSDT",1737158472317,[[3474.82,45.527],[3474.8,3.635],[3474.79,2.157],[3474.77,0.006],[3474.75,0.008]],[[3474.83,119.755],[3474.85,0.413],[3474.9,0.587],[3474.95,2.0],[3474.96,1.151]]]
["binance-futures","ETHUSDT",1737158472364,[[3474.82,47.684],[3474.81,2.618],[3474.8,2.168],[3474.79,2.157],[3474.77,0.006]],[[3474.83,119.755],[3474.85,0.424],[3474.9,0.576],[3474.96,1.151],[3475.26,0.018]]]
["binance-futures","ETHUSDT",1737158472420,[[3474.82,47.684],[3474.81,2.629],[3474.8,2.157],[3474.79,2.157],[3474.77,0.006]],[[3474.83,119.777],[3474.85,0.424],[3474.9,0.582],[3474.95,1.092],[3474.96,1.151]]]
["binance-futures","ETHUSDT",1737158472471,[[3474.82,52.01],[3474.81,2.629],[3474.8,2.157],[3474.79,2.157],[3474.77,0.006]],[[3474.83,119.777],[3474.85,0.424],[3474.9,0.582],[3474.95,1.092],[3474.96,1.151]]]
["binance-futures","ETHUSDT",1737158472527,[[3474.82,52.034],[3474.81,2.629],[3474.8,2.157],[3474.79,2.157],[3474.77,0.006]],[[3474.83,119.777],[3474.85,0.424],[3474.9,0.582],[3474.95,1.092],[3474.96,1.151]]]
["binance-futures","ETHUSDT",1737158472692,[[3474.82,52.098],[3474.81,2.637],[3474.8,2.157],[3474.79,2.157],[3474.77,0.006]],[[3474.83,119.787],[3474.85,0.424],[3474.9,0.582],[3474.95,1.092],[3474.96,1.151]]]
["binance-futures","ETHUSDT",1737158472743,[[3474.82,52.36],[3474.81,2.637],[3474.8,2.157],[3474.79,2.157],[3474.77,0.006]],[[3474.83,97.259],[3474.85,0.011],[3474.9,0.576],[3474.95,1.092],[3474.96,1.151]]]
["binance-futures","ETHUSDT",1737158472799,[[3474.82,52.36],[3474.81,2.637],[3474.8,3.308],[3474.79,2.157],[3474.77,0.006]],[[3474.83,96.895],[3474.9,0.011],[3474.95,0.626],[3474.96,0.01],[3475.32,0.022]]]
["binance-futures","ETHUSDT",1737158472852,[[3474.82,52.902],[3474.81,2.637],[3474.8,3.308],[3474.79,2.165],[3474.77,0.006]],[[3474.83,62.807],[3474.95,0.464],[3474.96,0.01],[3474.98,0.807],[3474.99,0.499]]]
["binance-futures","ETHUSDT",1737158472903,[[3474.82,52.902],[3474.81,2.637],[3474.8,3.308],[3474.79,2.165],[3474.77,0.006]],[[3474.83,62.807],[3474.84,0.006],[3474.95,0.47],[3474.96,0.01],[3474.98,0.813]]]
["binance-futures","ETHUSDT",1737158472959,[[3474.82,52.902],[3474.81,2.637],[3474.8,3.308],[3474.79,2.165],[3474.77,0.006]],[[3474.83,62.863],[3474.84,0.006],[3474.95,0.47],[3474.96,0.01],[3474.98,0.813]]]
["binance-futures","ETHUSDT",1737158473012,[[3474.82,52.902],[3474.81,2.637],[3474.8,3.308],[3474.79,2.165],[3474.77,0.006]],[[3474.83,62.863],[3474.84,0.006],[3474.86,0.006],[3474.9,0.006],[3474.93,0.006]]]
["binance-futures","ETHUSDT",1737158473071,[[3474.82,54.957],[3474.81,2.637],[3474.8,3.308],[3474.79,2.165],[3474.77,0.006]],[[3474.83,62.79],[3474.84,0.006],[3474.86,0.006],[3474.9,0.006],[3474.93,0.006]]]
["binance-futures","ETHUSDT",1737158473125,[[3474.82,56.063],[3474.81,2.637],[3474.8,3.308],[3474.79,2.157],[3474.77,0.006]],[[3474.83,60.502],[3474.84,0.006],[3474.86,0.006],[3474.9,0.006],[3474.91,0.006]]]
["binance-futures","ETHUSDT",1737158473174,[[3474.82,55.987],[3474.81,2.637],[3474.8,3.308],[3474.79,2.165],[3474.77,0.006]],[[3474.83,60.502],[3474.84,0.006],[3474.86,0.006],[3474.9,0.006],[3475.4,3.656]]]
["binance-futures","ETHUSDT",1737158473227,[[3474.82,57.152],[3474.81,2.637],[3474.8,3.308],[3474.79,2.165],[3474.77,0.006]],[[3474.83,60.502],[3474.84,0.006],[3474.86,0.006],[3474.9,0.006],[3475.34,8.081]]]
["binance-futures","ETHUSDT",1737158473279,[[3474.82,57.152],[3474.81,2.637],[3474.8,3.308],[3474.79,2.165],[3474.77,0.006]],[[3474.83,60.529],[3474.84,0.006],[3474.86,0.006],[3474.9,0.006],[3475.34,8.081]]]
["binance-futures","ETHUSDT",1737158473331,[[3474.82,59.135],[3474.81,2.637],[3474.8,3.308],[3474.79,2.165],[3474.77,0.006]],[[3474.83,38.848],[3474.84,0.006],[3474.86,0.006],[3474.9,0.006],[3474.95,0.011]]]
["binance-futures","ETHUSDT",1737158473385,[[3474.82,76.634],[3474.81,2.645],[3474.8,3.308],[3474.79,2.157],[3474.77,0.036]],[[3474.83,47.2],[3474.84,0.006],[3474.86,0.006],[3474.9,0.006],[3474.97,3.037]]]
["binance-futures","ETHUSDT",1737158473436,[[3474.82,76.7],[3474.81,2.637],[3474.8,3.308],[3474.79,2.157],[3474.77,0.036]],[[3474.83,47.193],[3474.84,0.006],[3474.86,0.006],[3474.9,0.006],[3474.97,3.037]]]
["binance-futures","ETHUSDT",1737158473483,[[3474.82,76.022],[3474.81,2.637],[3474.8,3.308],[3474.79,2.157],[3474.77,0.036]],[[3474.83,47.626],[3474.84,0.006],[3474.86,0.006],[3474.9,0.006],[3474.97,3.037]]]
["binance-futures","ETHUSDT",1737158473545,[[3474.82,76.031],[3474.81,2.637],[3474.8,3.308],[3474.79,2.157],[3474.77,0.036]],[[3474.83,48.941],[3474.84,0.006],[3474.86,0.006],[3474.9,0.006],[3474.97,3.037]]]
["binance-futures","ETHUSDT",1737158473675,[[3474.82,76.031],[3474.81,2.637],[3474.8,1.151],[3474.79,2.157],[3474.77,0.036]],[[3474.83,48.941],[3474.84,0.006],[3474.86,0.006],[3474.9,0.006],[3474.97,3.037]]]
["binance-futures","ETHUSDT",1737158473728,[[3474.82,75.7],[3474.81,2.637],[3474.8,1.159],[3474.77,0.036]],[[3474.83,48.941],[3474.84,0.006],[3474.86,0.006],[3474.9,0.006],[3474.97,3.037]]]
["binance-futures","ETHUSDT",1737158473779,[[3474.82,73.556],[3474.81,1.798],[3474.8,1.159],[3474.77,0.036],[3474.74,0.015]],[[3474.83,49.034],[3474.84,0.006],[3474.86,0.006],[3474.88,0.006],[3474.9,0.006]]]
["binance-futures","ETHUSDT",1737158473834,[[3474.82,73.556],[3474.81,1.151],[3474.8,1.159],[3474.77,0.036],[3474.74,0.015]],[[3474.83,49.034],[3474.84,0.006],[3474.86,0.006],[3474.9,0.006],[3475.24,0.04]]]
["binance-futures","ETHUSDT",1737158473939,[[3474.82,11.416],[3474.81,1.151],[3474.8,0.014],[3474.78,0.006],[3474.77,0.006]],[[3474.83,53.342],[3474.84,0.006],[3474.86,0.006],[3474.9,0.582],[3474.96,1.617]]]
["binance-futures","ETHUSDT",1737158473988,[[3474.82,3.556],[3474.81,0.09],[3474.8,0.006],[3474.78,0.006],[3474.77,0.006]],[[3474.83,53.341],[3474.84,0.006],[3474.86,0.006],[3474.9,0.593],[3474.91,0.006]]]
["binance-futures","ETHUSDT",1737158474041,[[3474.82,5.193],[3474.81,0.09],[3474.8,0.006],[3474.78,0.006],[3474.77,0.006]],[[3474.83,53.341],[3474.84,0.006],[3474.86,0.006],[3474.89,0.028],[3474.9,0.593]]]
["binance-futures","ETHUSDT",1737158474094,[[3474.82,5.187],[3474.81,0.09],[3474.8,0.006],[3474.78,0.006],[3474.77,0.006]],[[3474.83,53.806],[3474.84,0.006],[3474.86,0.006],[3474.89,0.067],[3474.9,0.582]]]
["binance-futures","ETHUSDT",1737158474140,[[3474.82,22.931],[3474.81,1.528],[3474.8,0.006],[3474.78,0.006],[3474.77,0.036]],[[3474.83,53.756],[3474.84,0.014],[3474.86,0.006],[3474.89,0.067],[3474.9,0.582]]]
["binance-futures","ETHUSDT",1737158474198,[],[[3474.67,170.124],[3474.68,0.755],[3474.69,26.478],[3474.7,4.394],[3474.72,1.151]]]
["binance-futures","ETHUSDT",1737158474247,[[3474.66,2.338],[3474.63,2.163],[3474.56,0.358],[3474.48,0.03],[3474.45,1.29]],[[3474.67,172.809],[3474.68,5.674],[3474.69,0.008],[3474.7,3.862],[3474.72,1.151]]]
["binance-futures","ETHUSDT",1737158474299,[[3474.66,2.347],[3474.63,2.163],[3474.56,0.358],[3474.48,0.03],[3474.45,0.818]],[[3474.67,172.845],[3474.68,1.839],[3474.69,0.008],[3474.7,3.862],[3474.72,1.151]]]
["binance-futures","ETHUSDT",1737158474350,[[3474.66,2.347],[3474.63,2.163],[3474.56,0.358],[3474.48,0.03],[3474.47,0.012]],[[3474.67,172.623],[3474.68,1.839],[3474.7,3.862],[3474.72,1.151],[3474.73,0.062]]]
["binance-futures","ETHUSDT",1737158474400,[[3474.66,2.357],[3474.63,0.006],[3474.56,0.358],[3474.48,0.03],[3474.47,0.012]],[[3474.67,172.65],[3474.68,1.839],[3474.7,3.862],[3474.72,1.151],[3474.73,0.062]]]
["binance-futures","ETHUSDT",1737158474451,[[3474.66,2.357],[3474.63,0.006],[3474.56,0.358],[3474.48,0.03],[3474.47,0.012]],[[3474.67,172.682],[3474.68,1.839],[3474.7,3.862],[3474.72,1.151],[3474.73,0.062]]]
["binance-futures","ETHUSDT",1737158474504,[[3474.66,2.357],[3474.63,0.006],[3474.56,0.358],[3474.48,0.03],[3474.47,0.012]],[[3474.67,173.06],[3474.68,1.839],[3474.7,3.862],[3474.72,1.151],[3474.73,0.062]]]
["binance-futures","ETHUSDT",1737158474556,[[3474.66,1.383],[3474.63,0.006],[3474.56,0.358],[3474.48,0.03],[3474.47,0.012]],[[3474.67,173.086],[3474.68,1.839],[3474.7,3.862],[3474.72,1.151],[3474.73,0.062]]]
["binance-futures","ETHUSDT",1737158474607,[[3474.66,1.383],[3474.63,0.006],[3474.56,0.358],[3474.55,0.03],[3474.47,0.012]],[[3474.67,173.763],[3474.68,2.293],[3474.7,3.862],[3474.72,1.151],[3474.73,0.062]]]
["binance-futures","ETHUSDT",1737158474657,[[3474.66,1.325],[3474.63,0.006],[3474.56,0.358],[3474.55,0.03],[3474.47,0.006]],[[3474.67,173.763],[3474.68,2.293],[3474.7,3.862],[3474.72,1.151],[3474.73,0.062]]]
["binance-futures","ETHUSDT",1737158474696,[[3474.66,14.966],[3474.63,0.006],[3474.56,0.358],[3474.55,0.03],[3474.47,0.006]],[[3474.67,169.963],[3474.68,2.293],[3474.7,3.862],[3474.72,1.151],[3474.73,0.062]]]
["binance-futures","ETHUSDT",1737158474763,[[3474.66,14.963],[3474.63,0.006],[3474.56,0.358],[3474.55,0.03],[3474.47,0.006]],[[3474.67,169.969],[3474.68,2.293],[3474.7,1.862],[3474.72,1.151],[3474.73,0.062]]]
["binance-futures","ETHUSDT",1737158474813,[[3474.66,14.172],[3474.63,0.006],[3474.56,0.358],[3474.55,0.03],[3474.47,0.006]],[[3474.67,169.873],[3474.68,2.293],[3474.7,1.862],[3474.72,1.151],[3474.73,0.062]]]
["binance-futures","ETHUSDT",1737158474856,[[3474.66,14.172],[3474.63,0.006],[3474.56,0.358],[3474.55,0.03],[3474.47,0.006]],[[3474.67,169.865],[3474.68,2.293],[3474.7,1.862],[3474.72,1.151],[3474.73,0.062]]]
["binance-futures","ETHUSDT",1737158474919,[[3474.66,71.988],[3474.63,0.03],[3474.56,0.829],[3474.47,0.006]],[[3474.67,147.54],[3474.68,2.293],[3474.7,0.049],[3474.72,1.151],[3474.73,0.062]]]
["binance-futures","ETHUSDT",1737158474970,[[3474.66,71.988],[3474.63,0.03],[3474.56,0.829],[3474.47,0.006],[3474.4,0.268]],[[3474.67,131.172],[3474.68,0.766],[3474.7,0.049],[3474.72,1.151],[3474.73,0.062]]]
["binance-futures","ETHUSDT",1737158475021,[[3474.66,73.419],[3474.63,0.03],[3474.56,0.829],[3474.47,0.006],[3474.4,0.268]],[[3474.67,124.878],[3474.68,0.766],[3474.7,0.049],[3474.72,1.151],[3474.73,0.062]]]
["binance-futures","ETHUSDT",1737158475073,[[3474.66,91.869],[3474.63,0.03],[3474.56,0.829],[3474.47,0.006],[3474.4,0.268]],[[3474.67,95.355],[3474.68,0.766],[3474.7,0.049],[3474.72,1.151],[3474.73,0.062]]]
["binance-futures","ETHUSDT",1737158475120,[[3474.66,92.131],[3474.65,1.474],[3474.63,0.03],[3474.56,0.829],[3474.47,0.006]],[[3474.67,76.421],[3474.7,0.049],[3474.73,0.045],[3474.83,1.261],[3475.11,11.637]]]
["binance-futures","ETHUSDT",1737158475176,[[3474.66,92.075],[3474.65,1.474],[3474.63,0.03],[3474.56,0.829],[3474.47,0.006]],[[3474.67,76.41],[3474.7,0.006],[3474.73,0.034],[3474.8,2.307],[3474.82,0.157]]]
["binance-futures","ETHUSDT",1737158475233,[[3474.66,39.607],[3474.65,1.466],[3474.63,0.03],[3474.56,0.829],[3474.47,0.006]],[[3474.67,75.655],[3474.7,0.006],[3474.72,1.162],[3474.73,0.006],[3474.8,2.296]]]
["binance-futures","ETHUSDT",1737158475285,[[3474.66,37.396],[3474.65,1.466],[3474.63,0.03],[3474.56,0.829],[3474.47,0.006]],[[3474.67,75.655],[3474.7,0.006],[3474.72,1.162],[3474.73,0.006],[3474.8,4.587]]]
["binance-futures","ETHUSDT",1737158475340,[[3474.66,34.557],[3474.65,1.537],[3474.63,0.03],[3474.56,0.829],[3474.47,0.006]],[[3474.67,75.655],[3474.7,0.006],[3474.72,1.162],[3474.73,0.006],[3474.79,0.016]]]
["binance-futures","ETHUSDT",1737158475395,[[3474.66,22.563],[3474.65,1.537],[3474.63,0.03],[3474.56,0.829],[3474.47,0.006]],[[3474.67,75.667],[3474.7,0.006],[3474.72,1.162],[3474.73,0.006],[3474.79,0.016]]]
["binance-futures","ETHUSDT",1737158475450,[[3474.66,22.837],[3474.65,2.975],[3474.63,0.036],[3474.56,0.829],[3474.47,0.006]],[[3474.67,75.647],[3474.7,0.006],[3474.72,1.162],[3474.73,0.006],[3474.79,0.016]]]
["binance-futures","ETHUSDT",1737158475499,[[3474.66,22.837],[3474.65,2.975],[3474.63,0.036],[3474.56,0.829],[3474.47,0.006]],[[3474.67,75.643],[3474.7,0.006],[3474.72,1.162],[3474.73,0.006],[3474.79,0.016]]]
["binance-futures","ETHUSDT",1737158475607,[[3474.66,22.837],[3474.65,4.678],[3474.63,0.036],[3474.56,0.829],[3474.47,0.006]],[[3474.67,75.643],[3474.7,0.006],[3474.72,1.162],[3474.73,0.006],[3474.79,0.016]]]
["binance-futures","ETHUSDT",1737158475660,[[3474.66,16.458],[3474.65,4.678],[3474.63,0.036],[3474.56,0.829],[3474.47,0.006]],[[3474.67,75.642],[3474.7,0.006],[3474.72,1.162],[3474.73,0.006],[3474.79,0.016]]]
["binance-futures","ETHUSDT",1737158475712,[[3474.66,14.815],[3474.65,4.678],[3474.63,0.036],[3474.56,0.829],[3474.47,0.006]],[[3474.67,75.759],[3474.7,0.006],[3474.71,0.402],[3474.72,1.151],[3474.73,0.006]]]
["binance-futures","ETHUSDT",1737158475818,[[3474.66,9.711],[3474.65,4.678],[3474.63,0.036],[3474.56,0.829],[3474.47,0.006]],[[3474.67,81.516],[3474.7,0.006],[3474.71,0.402],[3474.72,1.151],[3474.73,0.034]]]
["binance-futures","ETHUSDT",1737158475858,[[3474.66,9.619],[3474.65,4.678],[3474.63,0.036],[3474.56,0.829],[3474.47,0.006]],[[3474.67,81.516],[3474.7,0.006],[3474.71,0.402],[3474.72,1.151],[3474.73,0.034]]]
["binance-futures","ETHUSDT",1737158475921,[[3474.66,24.51],[3474.65,4.678],[3474.63,0.036],[3474.56,0.829],[3474.47,0.006]],[[3474.67,81.522],[3474.7,0.006],[3474.71,0.402],[3474.72,1.151],[3474.73,0.034]]]
["binance-futures","ETHUSDT",1737158475987,[[3474.66,43.668],[3474.65,4.678],[3474.63,0.036],[3474.56,0.829],[3474.47,0.006]],[[3474.67,80.737],[3474.7,0.006],[3474.71,0.402],[3474.72,1.151],[3474.73,0.034]]]
["binance-futures","ETHUSDT",1737158476040,[[3474.66,46.697],[3474.65,4.678],[3474.63,0.03],[3474.56,0.829],[3474.47,0.006]],[[3474.67,77.838],[3474.7,0.006],[3474.71,0.402],[3474.72,1.151],[3474.73,0.034]]]
["binance-futures","ETHUSDT",1737158476093,[[3474.66,50.802],[3474.65,4.678],[3474.63,0.03],[3474.56,0.829],[3474.47,0.006]],[[3474.67,36.165],[3474.7,0.006],[3474.71,0.402],[3474.73,0.034],[3474.8,4.587]]]
["binance-futures","ETHUSDT",1737158476144,[[3474.66,50.912],[3474.65,4.678],[3474.63,0.03],[3474.56,0.829],[3474.47,0.006]],[[3474.67,36.074],[3474.69,0.006],[3474.7,0.006],[3474.73,0.006],[3474.8,2.307]]]
["binance-futures","ETHUSDT",1737158476191,[[3474.66,51.814],[3474.65,4.678],[3474.63,0.03],[3474.56,0.829],[3474.47,0.006]],[[3474.67,26.421],[3474.69,0.006],[3474.7,0.006],[3474.73,0.006],[3474.79,0.006]]]
["binance-futures","ETHUSDT",1737158476248,[[3474.66,44.301],[3474.65,4.678],[3474.63,0.03],[3474.56,0.829],[3474.47,0.006]],[[3474.67,46.606],[3474.7,0.006],[3474.73,0.006],[3474.79,0.006],[3474.8,0.269]]]
["binance-futures","ETHUSDT",1737158476298,[[3474.66,44.894],[3474.65,4.678],[3474.63,0.03],[3474.56,0.829],[3474.47,0.006]],[[3474.67,46.533],[3474.7,0.006],[3474.73,0.006],[3474.74,0.43],[3474.79,0.006]]]
["binance-futures","ETHUSDT",1737158476347,[[3474.66,44.319],[3474.65,4.678],[3474.64,0.014],[3474.63,0.03],[3474.56,0.829]],[[3474.67,46.503],[3474.7,0.006],[3474.73,0.006],[3474.79,0.006],[3474.8,0.269]]]
["binance-futures","ETHUSDT",1737158476403,[[3474.66,42.258],[3474.65,4.678],[3474.64,0.014],[3474.63,0.03],[3474.56,0.829]],[[3474.67,47.287],[3474.7,0.006],[3474.73,0.006],[3474.79,0.006],[3474.8,0.269]]]
["binance-futures","ETHUSDT",1737158476454,[[3474.66,42.58],[3474.65,4.678],[3474.64,0.006],[3474.63,0.03],[3474.56,0.829]],[[3474.67,46.749],[3474.68,0.424],[3474.7,0.006],[3474.73,0.006],[3474.79,0.006]]]
["binance-futures","ETHUSDT",1737158476501,[[3474.66,42.191],[3474.65,4.678],[3474.64,0.006],[3474.63,0.03],[3474.56,0.829]],[[3474.67,46.807],[3474.68,0.424],[3474.7,0.006],[3474.73,0.006],[3474.79,0.006]]]
["binance-futures","ETHUSDT",1737158476556,[[3474.66,41.311],[3474.65,4.678],[3474.64,0.006],[3474.63,0.03],[3474.56,0.829]],[[3474.67,47.099],[3474.7,0.006],[3474.71,0.424],[3474.73,0.006],[3474.74,0.006]]]
["binance-futures","ETHUSDT",1737158476605,[[3474.66,43.388],[3474.65,4.678],[3474.64,0.006],[3474.63,0.03],[3474.56,0.829]],[[3474.67,46.963],[3474.7,0.006],[3474.71,0.424],[3474.73,0.006],[3474.74,0.006]]]
["binance-futures","ETHUSDT",1737158476646,[[3474.66,43.388],[3474.65,4.678],[3474.64,0.006],[3474.63,0.03],[3474.56,0.829]],[[3474.67,47.135],[3474.7,0.006],[3474.71,0.424],[3474.73,0.006],[3474.74,0.006]]]
["binance-futures","ETHUSDT",1737158476703,[[3474.66,45.301],[3474.65,4.678],[3474.64,0.006],[3474.63,0.03],[3474.56,0.829]],[[3474.67,47.141],[3474.7,0.006],[3474.71,0.424],[3474.73,0.006],[3474.74,0.006]]]
["binance-futures","ETHUSDT",1737158476752,[[3474.66,44.881],[3474.65,4.678],[3474.64,0.006],[3474.63,0.03],[3474.56,0.829]],[[3474.67,46.458],[3474.7,0.006],[3474.73,0.006],[3474.8,0.269],[3474.89,4.593]]]
["binance-futures","ETHUSDT",1737158476814,[[3474.66,43.698],[3474.65,4.678],[3474.64,0.006],[3474.63,0.03],[3474.56,0.829]],[[3474.67,46.865],[3474.7,0.006],[3474.73,0.006],[3474.8,0.269],[3474.89,4.593]]]
["binance-futures","ETHUSDT",1737158476971,[[3474.66,43.698],[3474.65,4.678],[3474.64,0.006],[3474.63,0.03],[3474.56,0.829]],[[3474.67,46.296],[3474.7,0.006],[3474.73,0.006],[3474.8,0.269],[3474.89,4.593]]]
["binance-futures","ETHUSDT",1737158477071,[[3474.66,43.698],[3474.65,4.678],[3474.64,0.006],[3474.63,0.03],[3474.56,0.829]],[[3474.67,46.273],[3474.7,0.006],[3474.73,0.006],[3474.8,0.269],[3474.89,4.593]]]
["binance-futures","ETHUSDT",1737158477161,[[3474.66,36.249],[3474.65,4.678],[3474.64,0.006],[3474.63,0.03],[3474.56,0.829]],[[3474.67,47.212],[3474.7,0.006],[3474.72,1.151],[3474.73,0.006],[3474.74,0.006]]]
["binance-futures","ETHUSDT",1737158477213,[[3474.66,2.924],[3474.65,4.678],[3474.64,0.006],[3474.56,0.829]],[[3474.67,55.16],[3474.7,0.014],[3474.71,0.389],[3474.72,1.162],[3474.73,0.006]]]
["binance-futures","ETHUSDT",1737158477264,[[3474.65,4.687],[3474.64,0.006],[3474.63,0.006],[3474.62,0.07],[3474.56,0.358]],[[3474.66,229.794],[3474.67,7.181],[3474.69,0.006],[3474.71,0.389],[3474.72,1.151]]]
["binance-futures","ETHUSDT",1737158477316,[[3474.65,16.749],[3474.64,0.006],[3474.63,0.006],[3474.62,0.07],[3474.56,0.358]],[[3474.66,229.021],[3474.67,7.104],[3474.68,0.043],[3474.69,0.006],[3474.71,0.389]]]
["binance-futures","ETHUSDT",1737158477366,[[3474.65,16.758],[3474.64,0.006],[3474.63,0.006],[3474.62,0.07],[3474.56,0.358]],[[3474.66,230.239],[3474.67,7.104],[3474.68,0.043],[3474.69,0.006],[3474.7,0.006]]]
["binance-futures","ETHUSDT",1737158477420,[[3474.57,5.881],[3474.56,0.363]],[[3474.58,189.818],[3474.59,3.973],[3474.6,0.006],[3474.61,6.152],[3474.62,3.706]]]
["binance-futures","ETHUSDT",1737158477466,[[3474.57,0.319],[3474.56,0.363],[3474.38,0.255],[3474.28,0.855],[3474.18,3.465]],[[3474.58,189.351],[3474.59,1.342],[3474.6,0.006],[3474.61,3.521],[3474.62,0.328]]]
["binance-futures","ETHUSDT",1737158477520,[[3474.57,6.639],[3474.56,0.363],[3474.38,0.255],[3474.28,2.984],[3474.19,0.306]],[[3474.58,188.994],[3474.59,2.551],[3474.6,0.016],[3474.61,3.521],[3474.62,0.338]]]
["binance-futures","ETHUSDT",1737158477573,[[3474.57,6.639],[3474.56,0.363],[3474.38,0.255],[3474.28,2.984],[3474.19,0.306]],[[3474.58,188.994],[3474.59,1.342],[3474.6,0.016],[3474.61,3.521],[3474.62,0.338]]]
["binance-futures","ETHUSDT",1737158477626,[[3474.57,6.649],[3474.56,0.363],[3474.45,0.143],[3474.38,0.255],[3474.28,2.984]],[[3474.58,189.004],[3474.59,1.342],[3474.6,0.016],[3474.61,3.4],[3474.62,2.69]]]
["binance-futures","ETHUSDT",1737158477675,[[3474.56,0.357],[3474.51,0.305],[3474.45,0.143],[3474.38,0.255],[3474.33,0.03]],[[3474.57,236.2],[3474.58,18.989],[3474.6,0.016],[3474.61,3.4],[3474.62,0.016]]]
["binance-futures","ETHUSDT",1737158477730,[[3474.56,0.366],[3474.51,0.305],[3474.45,0.143],[3474.38,0.255],[3474.33,0.03]],[[3474.57,236.47],[3474.58,9.113],[3474.6,0.016],[3474.61,3.4],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158477782,[[3474.56,5.935],[3474.51,0.305],[3474.45,0.143],[3474.38,0.255],[3474.33,0.03]],[[3474.57,236.479],[3474.58,9.211],[3474.6,0.016],[3474.61,3.4],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158477835,[[3474.56,5.936],[3474.51,0.305],[3474.45,0.143],[3474.38,0.255],[3474.33,0.03]],[[3474.57,234.001],[3474.58,8.828],[3474.6,0.016],[3474.61,3.4],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158477886,[[3474.56,7.573],[3474.51,0.305],[3474.45,0.143],[3474.38,0.255],[3474.33,0.03]],[[3474.57,233.988],[3474.58,8.828],[3474.6,0.016],[3474.61,3.4],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158478001,[[3474.56,7.573],[3474.51,0.305],[3474.45,0.143],[3474.38,0.255],[3474.33,0.03]],[[3474.57,234.001],[3474.58,8.815],[3474.6,0.016],[3474.61,3.4],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158478052,[[3474.56,5.84],[3474.51,0.305],[3474.45,0.143],[3474.38,0.255],[3474.33,0.03]],[[3474.57,238.834],[3474.58,8.431],[3474.6,0.016],[3474.61,3.4],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158478107,[[3474.56,20.198],[3474.51,0.305],[3474.45,0.143],[3474.38,0.255],[3474.33,0.03]],[[3474.57,211.205],[3474.58,8.421],[3474.6,0.016],[3474.61,3.4],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158478156,[[3474.56,22.74],[3474.51,0.305],[3474.45,0.143],[3474.38,0.255],[3474.33,0.03]],[[3474.57,211.236],[3474.58,8.388],[3474.6,0.159],[3474.61,3.4],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158478212,[[3474.56,22.755],[3474.51,0.305],[3474.45,0.143],[3474.38,0.255],[3474.33,0.03]],[[3474.57,211.193],[3474.58,8.388],[3474.6,0.159],[3474.61,3.4],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158478262,[[3474.56,24.816],[3474.51,0.305],[3474.45,0.143],[3474.38,0.255],[3474.33,0.03]],[[3474.57,211.19],[3474.58,8.388],[3474.6,0.159],[3474.61,1.4],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158478315,[[3474.56,24.934],[3474.51,0.305],[3474.45,0.143],[3474.38,0.255],[3474.33,0.03]],[[3474.57,211.249],[3474.58,8.388],[3474.6,0.149],[3474.61,1.4],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158478366,[[3474.56,24.898],[3474.51,0.305],[3474.45,0.143],[3474.38,0.255],[3474.33,0.03]],[[3474.57,211.249],[3474.58,8.388],[3474.6,0.149],[3474.61,1.4],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158478409,[[3474.56,42.154],[3474.51,0.305],[3474.47,0.429],[3474.45,0.143],[3474.38,0.255]],[[3474.57,211.249],[3474.58,8.388],[3474.6,0.149],[3474.61,1.4],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158478472,[[3474.56,34.174],[3474.51,0.305],[3474.47,0.429],[3474.45,0.143],[3474.38,0.255]],[[3474.57,210.04],[3474.58,8.388],[3474.6,0.149],[3474.61,1.4],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158478525,[[3474.56,27.356],[3474.51,0.305],[3474.47,0.429],[3474.45,0.143],[3474.38,0.255]],[[3474.57,211.31],[3474.58,8.388],[3474.59,0.008],[3474.6,0.149],[3474.61,1.4]]]
["binance-futures","ETHUSDT",1737158478577,[[3474.56,28.549],[3474.55,1.439],[3474.51,0.305],[3474.47,0.012],[3474.45,0.143]],[[3474.57,209.194],[3474.58,8.396],[3474.6,0.006],[3474.61,1.4],[3474.86,7.025]]]
["binance-futures","ETHUSDT",1737158478629,[[3474.56,7.608],[3474.55,1.45],[3474.51,0.294],[3474.47,0.423],[3474.45,0.143]],[[3474.57,209.194],[3474.58,8.396],[3474.6,0.006],[3474.61,1.4],[3474.85,0.04]]]
["binance-futures","ETHUSDT",1737158478680,[[3474.56,0.401],[3474.55,1.521],[3474.51,0.294],[3474.47,0.006],[3474.45,0.143]],[[3474.57,211.986],[3474.58,7.665],[3474.6,0.006],[3474.61,1.4],[3474.79,0.625]]]
["binance-futures","ETHUSDT",1737158478734,[[3474.56,0.41],[3474.55,1.521],[3474.51,0.294],[3474.47,0.006],[3474.45,0.143]],[[3474.57,213.195],[3474.58,7.665],[3474.6,0.006],[3474.61,1.4],[3474.78,0.621]]]
["binance-futures","ETHUSDT",1737158478786,[[3474.45,0.143]],[[3474.46,36.298],[3474.47,52.809],[3474.48,14.401],[3474.5,18.417],[3474.51,6.122]]]
["binance-futures","ETHUSDT",1737158478837,[[3474.41,0.356],[3474.32,0.013],[3474.31,0.155],[3474.28,0.019],[3474.18,0.006]],[[3474.42,169.581],[3474.43,0.006],[3474.45,116.47],[3474.46,6.703],[3474.49,0.01]]]
["binance-futures","ETHUSDT",1737158478888,[[3474.24,0.194],[3474.23,0.075],[3474.19,0.006],[3474.18,0.006]],[[3474.25,168.083],[3474.26,0.595],[3474.27,1.496],[3474.28,5.651],[3474.29,1.13]]]
["binance-futures","ETHUSDT",1737158478939,[[3474.16,31.519],[3474.15,0.006],[3474.13,0.155],[3474.12,0.014],[3474.1,1.496]],[[3474.17,179.466],[3474.18,1.371],[3474.21,0.006],[3474.23,0.42],[3474.24,0.016]]]
["binance-futures","ETHUSDT",1737158478990,[[3474.16,31.519],[3474.15,0.006],[3474.13,0.155],[3474.12,0.006],[3474.1,1.496]],[[3474.17,181.027],[3474.18,1.377],[3474.21,0.006],[3474.23,0.42],[3474.24,11.614]]]
["binance-futures","ETHUSDT",1737158479040,[[3474.16,31.528],[3474.15,0.006],[3474.13,0.155],[3474.12,0.006]],[[3474.17,189.287],[3474.18,1.377],[3474.21,0.006],[3474.23,0.42],[3474.24,0.016]]]
["binance-futures","ETHUSDT",1737158479094,[[3474.16,31.538],[3474.15,0.006],[3474.13,0.155],[3474.12,1.361],[3474.09,0.012]],[[3474.17,189.353],[3474.18,1.377],[3474.21,0.006],[3474.23,0.42],[3474.24,0.016]]]
["binance-futures","ETHUSDT",1737158479145,[[3474.16,31.569],[3474.15,0.006],[3474.13,0.155],[3474.12,1.361],[3474.09,0.012]],[[3474.17,189.58],[3474.18,1.377],[3474.21,0.006],[3474.23,0.42],[3474.24,0.016]]]
["binance-futures","ETHUSDT",1737158479194,[[3474.16,31.852],[3474.15,0.006],[3474.13,0.155],[3474.12,1.361],[3474.09,0.012]],[[3474.17,189.196],[3474.18,1.377],[3474.21,0.006],[3474.23,0.42],[3474.24,0.022]]]
["binance-futures","ETHUSDT",1737158479247,[[3474.16,31.852],[3474.15,0.006],[3474.13,0.155],[3474.12,1.361],[3474.09,0.012]],[[3474.17,189.439],[3474.18,1.377],[3474.21,0.006],[3474.23,0.42],[3474.24,0.906]]]
["binance-futures","ETHUSDT",1737158479352,[[3474.16,31.852],[3474.15,0.006],[3474.13,0.155],[3474.12,1.361],[3474.09,0.012]],[[3474.17,187.378],[3474.18,1.393],[3474.21,0.006],[3474.23,0.42],[3474.24,0.906]]]
["binance-futures","ETHUSDT",1737158479405,[[3474.16,33.919],[3474.15,0.006],[3474.13,0.155],[3474.12,1.361],[3474.09,0.012]],[[3474.17,185.39],[3474.18,1.393],[3474.21,0.006],[3474.23,0.42],[3474.24,0.906]]]
["binance-futures","ETHUSDT",1737158479456,[[3474.16,35.112],[3474.15,0.006],[3474.13,0.155],[3474.12,1.361],[3474.09,0.012]],[[3474.17,185.387],[3474.18,1.393],[3474.21,0.006],[3474.23,0.42],[3474.24,0.906]]]
["binance-futures","ETHUSDT",1737158479507,[[3474.16,46.25],[3474.13,0.155],[3474.12,1.361],[3474.09,0.012]],[[3474.17,169.775],[3474.18,1.393],[3474.21,0.006],[3474.23,0.42],[3474.24,0.89]]]
["binance-futures","ETHUSDT",1737158479556,[[3474.16,44.189],[3474.13,0.155],[3474.12,1.361],[3474.09,0.012],[3473.69,0.025]],[[3474.17,170.101],[3474.18,1.393],[3474.21,0.006],[3474.23,0.392],[3474.24,0.44]]]
["binance-futures","ETHUSDT",1737158479610,[[3474.16,44.189],[3474.15,2.878],[3474.13,0.011],[3474.12,1.361],[3474.09,0.012]],[[3474.17,170.101],[3474.18,1.393],[3474.21,0.006],[3474.23,0.392],[3474.24,0.44]]]
["binance-futures","ETHUSDT",1737158479663,[[3474.16,48.063],[3474.15,2.889],[3474.13,0.296],[3474.12,1.361],[3474.09,0.012]],[[3474.17,170.101],[3474.18,1.393],[3474.21,0.006],[3474.23,0.392],[3474.24,0.44]]]
["binance-futures","ETHUSDT",1737158479717,[[3474.16,68.516],[3474.15,2.889],[3474.13,0.296],[3474.12,1.361],[3474.09,0.012]],[[3474.17,54.181],[3474.18,0.139],[3474.21,0.006],[3474.23,0.028],[3474.24,0.44]]]
["binance-futures","ETHUSDT",1737158479768,[[3474.16,69.979],[3474.15,2.889],[3474.13,0.296],[3474.12,1.369],[3474.09,0.012]],[[3474.17,52.375],[3474.18,0.139],[3474.21,0.006],[3474.23,0.028],[3474.24,0.006]]]
["binance-futures","ETHUSDT",1737158479819,[[3474.16,70.225],[3474.15,2.889],[3474.13,0.296],[3474.12,1.369],[3474.09,0.012]],[[3474.17,52.375],[3474.18,0.139],[3474.21,0.006],[3474.24,0.006],[3474.37,1.138]]]
["binance-futures","ETHUSDT",1737158479874,[[3474.16,51.88],[3474.15,2.895],[3474.13,0.296],[3474.12,1.369],[3474.09,0.012]],[[3474.17,46.447],[3474.18,0.139],[3474.21,0.006],[3474.24,0.006],[3474.32,1.185]]]
["binance-futures","ETHUSDT",1737158479924,[[3474.16,53.229],[3474.15,2.895],[3474.13,0.296],[3474.12,1.369],[3474.09,0.012]],[[3474.17,54.031],[3474.18,0.139],[3474.21,0.006],[3474.24,0.006],[3474.31,0.184]]]
["binance-futures","ETHUSDT",1737158479974,[[3474.16,53.229],[3474.15,3.009],[3474.12,1.369],[3474.09,0.012]],[[3474.17,54.031],[3474.18,0.139],[3474.21,0.006],[3474.24,0.006],[3474.31,0.184]]]
["binance-futures","ETHUSDT",1737158480027,[[3474.16,53.138],[3474.15,3.003],[3474.12,1.369],[3474.09,0.012],[3473.79,2.025]],[[3474.17,54.049],[3474.18,0.139],[3474.21,0.006],[3474.24,0.006],[3474.31,0.184]]]
["binance-futures","ETHUSDT",1737158480078,[[3474.16,55.988],[3474.15,3.003],[3474.12,1.369],[3474.09,0.012],[3474.0,0.576]],[[3474.17,28.94],[3474.18,0.139],[3474.21,0.006],[3474.24,0.006],[3474.31,0.184]]]
["binance-futures","ETHUSDT",1737158480128,[[3474.16,55.708],[3474.15,3.011],[3474.13,0.358],[3474.12,1.369],[3474.09,0.012]],[[3474.17,28.94],[3474.18,0.006],[3474.21,0.006],[3474.24,0.006],[3474.3,0.587]]]
["binance-futures","ETHUSDT",1737158480180,[[3474.16,55.769],[3474.15,3.003],[3474.13,0.358],[3474.12,1.369],[3474.09,0.012]],[[3474.17,28.965],[3474.18,0.006],[3474.21,0.006],[3474.24,0.006],[3474.3,0.587]]]
["binance-futures","ETHUSDT",1737158480231,[[3474.16,53.4],[3474.15,3.003],[3474.13,0.358],[3474.12,1.369],[3474.09,0.012]],[[3474.17,28.868],[3474.18,0.006],[3474.21,0.006],[3474.24,0.006],[3474.3,0.587]]]
["binance-futures","ETHUSDT",1737158480282,[[3474.16,53.394],[3474.15,3.003],[3474.13,0.358],[3474.12,1.369],[3474.09,0.012]],[[3474.17,5.439],[3474.18,0.006],[3474.21,0.006],[3474.24,0.006],[3474.3,0.587]]]
["binance-futures","ETHUSDT",1737158480334,[[3474.16,53.394],[3474.15,3.003],[3474.13,0.7],[3474.12,1.369],[3474.09,0.012]],[[3474.17,5.439],[3474.18,0.006],[3474.21,0.006],[3474.24,0.006],[3474.31,0.017]]]
["binance-futures","ETHUSDT",1737158480385,[[3474.16,55.372],[3474.15,3.003],[3474.13,0.7],[3474.12,1.369],[3474.09,0.012]],[[3474.17,2.469],[3474.18,0.006],[3474.21,0.006],[3474.24,0.006],[3474.31,0.006]]]
["binance-futures","ETHUSDT",1737158480437,[[3474.16,55.372],[3474.15,3.003],[3474.13,0.7],[3474.12,1.369],[3474.09,0.012]],[[3474.17,2.682],[3474.18,0.006],[3474.21,0.006],[3474.24,0.006],[3474.31,0.006]]]
["binance-futures","ETHUSDT",1737158480489,[[3474.16,115.451],[3474.15,3.003],[3474.13,0.7],[3474.12,1.369],[3474.09,0.012]],[[3474.17,2.682],[3474.18,0.006],[3474.21,0.006],[3474.24,0.006],[3474.31,0.006]]]
["binance-futures","ETHUSDT",1737158480543,[[3474.16,152.498],[3474.15,3.016],[3474.13,0.7],[3474.12,1.369],[3474.09,0.012]],[[3474.17,2.664],[3474.18,0.006],[3474.21,0.006],[3474.24,0.006],[3474.31,0.006]]]
["binance-futures","ETHUSDT",1737158480586,[[3474.16,152.498],[3474.15,3.016],[3474.13,0.7],[3474.12,1.369],[3474.09,0.012]],[[3474.17,2.664],[3474.18,0.006],[3474.21,0.006],[3474.24,0.006],[3474.31,0.006]]]
["binance-futures","ETHUSDT",1737158480643,[[3474.16,152.331],[3474.15,3.016],[3474.13,0.7],[3474.12,1.369],[3474.09,0.012]],[[3474.17,2.768],[3474.18,0.006],[3474.21,0.006],[3474.24,0.006],[3474.31,0.006]]]
["binance-futures","ETHUSDT",1737158480697,[[3474.16,152.318],[3474.15,3.016],[3474.13,1.063],[3474.12,1.369],[3474.09,0.012]],[[3474.17,2.848],[3474.18,0.006],[3474.21,0.006],[3474.24,0.006],[3474.31,0.006]]]
["binance-futures","ETHUSDT",1737158480749,[[3474.16,152.361],[3474.15,3.016],[3474.13,1.063],[3474.12,1.369],[3474.09,0.012]],[[3474.17,2.75],[3474.18,0.006],[3474.21,0.006],[3474.24,0.006],[3474.31,0.006]]]
["binance-futures","ETHUSDT",1737158480850,[[3474.16,153.824],[3474.15,3.016],[3474.13,1.063],[3474.12,1.369],[3474.09,0.012]],[[3474.17,2.75],[3474.18,0.006],[3474.21,0.006],[3474.24,0.006],[3474.31,0.006]]]
["binance-futures","ETHUSDT",1737158480909,[[3474.44,91.382],[3474.39,0.006],[3474.37,0.01],[3474.36,15.834],[3474.35,0.006]],[[3474.45,65.851],[3474.46,3.078],[3474.52,0.056],[3474.54,2.417],[3474.55,0.006]]]
["binance-futures","ETHUSDT",1737158480960,[[3474.44,14.372],[3474.39,0.006],[3474.37,2.515],[3474.35,0.006]],[[3474.45,72.471],[3474.46,0.025],[3474.52,0.056],[3474.54,2.417],[3474.55,0.006]]]
["binance-futures","ETHUSDT",1737158481010,[[3474.44,1.348],[3474.42,0.006],[3474.39,0.006],[3474.38,0.41],[3474.35,0.006]],[[3474.45,72.96],[3474.46,0.014],[3474.52,0.067],[3474.54,2.417],[3474.55,0.006]]]
["binance-futures","ETHUSDT",1737158481056,[[3474.44,1.865],[3474.42,0.006],[3474.4,0.006],[3474.39,0.006],[3474.35,0.006]],[[3474.45,75.444],[3474.46,0.014],[3474.52,0.067],[3474.54,2.417],[3474.55,0.006]]]
["binance-futures","ETHUSDT",1737158481113,[[3474.44,3.493],[3474.42,0.006],[3474.4,0.006],[3474.39,0.006],[3474.35,0.006]],[[3474.45,72.946],[3474.46,0.014],[3474.52,0.017],[3474.54,2.417],[3474.55,0.006]]]
["binance-futures","ETHUSDT",1737158481156,[[3474.44,3.493],[3474.42,0.006],[3474.4,0.006],[3474.39,0.006],[3474.35,0.006]],[[3474.45,73.177],[3474.46,0.014],[3474.52,0.006],[3474.53,0.006],[3474.54,1.264]]]
["binance-futures","ETHUSDT",1737158481206,[[3474.44,1.886],[3474.42,0.006],[3474.4,0.006],[3474.39,0.006],[3474.37,0.006]],[[3474.45,75.471],[3474.46,0.014],[3474.52,0.006],[3474.53,0.006],[3474.54,1.264]]]
["binance-futures","ETHUSDT",1737158481267,[[3474.44,1.929],[3474.42,0.006],[3474.4,0.006],[3474.39,0.006],[3474.37,0.006]],[[3474.45,75.532],[3474.46,0.014],[3474.52,0.006],[3474.53,0.006],[3474.54,1.264]]]
["binance-futures","ETHUSDT",1737158481310,[[3474.44,4.531],[3474.42,0.006],[3474.4,0.006],[3474.39,0.006],[3474.37,0.006]],[[3474.45,75.532],[3474.46,0.014],[3474.52,0.006],[3474.53,0.006],[3474.54,1.264]]]
["binance-futures","ETHUSDT",1737158481361,[[3474.44,19.021],[3474.42,0.006],[3474.4,0.006],[3474.39,0.006],[3474.37,0.006]],[[3474.45,75.532],[3474.46,0.014],[3474.52,0.006],[3474.53,0.006],[3474.54,1.264]]]
["binance-futures","ETHUSDT",1737158481422,[[3474.44,19.03],[3474.42,0.006],[3474.4,0.006],[3474.39,0.006],[3474.37,0.006]],[[3474.45,73.471],[3474.46,0.014],[3474.52,0.006],[3474.53,0.006],[3474.54,1.264]]]
["binance-futures","ETHUSDT",1737158481477,[[3474.44,19.362],[3474.42,0.006],[3474.4,0.006],[3474.39,0.006]],[[3474.45,73.477],[3474.46,0.014],[3474.52,0.006],[3474.53,0.006],[3474.54,1.264]]]
["binance-futures","ETHUSDT",1737158481527,[[3474.44,16.876],[3474.42,0.006],[3474.4,0.006],[3474.39,0.006],[3474.26,0.017]],[[3474.45,76.067],[3474.46,0.014],[3474.52,0.006],[3474.53,0.006],[3474.54,1.264]]]
["binance-futures","ETHUSDT",1737158481580,[[3474.44,12.968],[3474.42,0.006],[3474.4,0.006],[3474.39,0.006],[3474.27,3.456]],[[3474.45,76.067],[3474.46,0.014],[3474.52,0.006],[3474.53,0.006],[3474.54,1.264]]]
["binance-futures","ETHUSDT",1737158481621,[[3474.44,12.976],[3474.42,0.006],[3474.4,0.006],[3474.39,0.006],[3474.27,3.467]],[[3474.45,76.067],[3474.46,0.014],[3474.52,0.006],[3474.53,0.006],[3474.54,1.264]]]
["binance-futures","ETHUSDT",1737158481738,[[3474.44,2.325],[3474.42,0.006],[3474.4,0.006],[3474.39,0.006],[3474.28,0.022]],[[3474.45,76.263],[3474.46,0.014],[3474.52,0.006],[3474.53,0.006],[3474.54,1.264]]]
["binance-futures","ETHUSDT",1737158481794,[[3474.44,2.334],[3474.42,0.006],[3474.4,0.006],[3474.39,0.006],[3474.28,0.022]],[[3474.45,82.525],[3474.46,0.014],[3474.51,0.028],[3474.52,0.006],[3474.53,0.006]]]
["binance-futures","ETHUSDT",1737158481845,[],[[3474.23,64.359],[3474.27,9.0],[3474.28,9.0],[3474.29,20.157],[3474.3,11.4]]]
["binance-futures","ETHUSDT",1737158481896,[[3474.17,0.609],[3474.16,28.098],[3474.11,0.006],[3474.09,0.018],[3474.04,0.212]],[[3474.18,245.201],[3474.19,18.402],[3474.2,1.977],[3474.22,1.815],[3474.23,3.4]]]
["binance-futures","ETHUSDT",1737158481947,[[3474.17,2.831],[3474.16,28.098],[3474.11,0.006],[3474.09,0.012],[3474.04,0.212]],[[3474.18,229.567],[3474.19,3.708],[3474.2,1.977],[3474.23,3.4],[3474.29,0.008]]]
["binance-futures","ETHUSDT",1737158481997,[[3474.16,30.224],[3474.15,3.009],[3474.14,2.157],[3474.11,0.006],[3474.09,0.012]],[[3474.17,185.687],[3474.18,13.441],[3474.19,2.231],[3474.2,1.977],[3474.21,0.006]]]
["binance-futures","ETHUSDT",1737158482049,[[3474.16,30.256],[3474.15,3.009],[3474.14,2.157],[3474.11,0.006],[3474.09,0.012]],[[3474.17,185.696],[3474.18,1.192],[3474.19,2.231],[3474.2,1.977],[3474.21,0.006]]]
["binance-futures","ETHUSDT",1737158482100,[[3474.16,30.269],[3474.15,3.009],[3474.14,2.157],[3474.11,0.006],[3474.09,0.012]],[[3474.17,185.702],[3474.18,1.192],[3474.19,2.231],[3474.2,1.977],[3474.21,0.006]]]
["binance-futures","ETHUSDT",1737158482151,[[3474.16,29.927],[3474.15,3.009],[3474.14,2.157],[3474.11,0.006],[3474.09,0.012]],[[3474.17,186.97],[3474.18,1.192],[3474.19,2.231],[3474.2,1.977],[3474.21,0.006]]]
["binance-futures","ETHUSDT",1737158482204,[[3474.16,29.927],[3474.15,3.009],[3474.11,0.006],[3474.09,0.012]],[[3474.17,187.156],[3474.18,0.858],[3474.19,2.231],[3474.2,1.977],[3474.21,0.006]]]
["binance-futures","ETHUSDT",1737158482249,[[3474.16,29.946],[3474.15,3.009],[3474.11,0.006],[3474.09,0.012],[3473.21,0.049]],[[3474.17,187.379],[3474.18,0.858],[3474.19,2.231],[3474.2,1.977],[3474.21,0.006]]]
["binance-futures","ETHUSDT",1737158482307,[[3474.16,47.143],[3474.15,3.009],[3474.11,0.006],[3474.09,0.012],[3473.9,0.214]],[[3474.17,164.048],[3474.18,0.858],[3474.19,0.917],[3474.2,1.977],[3474.21,0.006]]]
["binance-futures","ETHUSDT",1737158482359,[[3474.16,48.336],[3474.15,3.043],[3474.13,2.157],[3474.11,0.006],[3474.09,0.012]],[[3474.17,164.581],[3474.18,0.858],[3474.19,0.504],[3474.2,1.613],[3474.21,0.006]]]
["binance-futures","ETHUSDT",1737158482410,[[3474.16,50.391],[3474.15,3.043],[3474.13,2.157],[3474.11,0.006],[3474.09,0.012]],[[3474.17,149.07],[3474.18,0.874],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158482461,[[3474.16,48.33],[3474.15,3.043],[3474.13,2.157],[3474.11,0.006],[3474.09,0.012]],[[3474.17,149.062],[3474.18,0.353],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158482513,[[3474.16,48.238],[3474.15,3.043],[3474.13,2.157],[3474.11,0.006],[3474.09,0.012]],[[3474.17,150.545],[3474.18,0.353],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158482565,[[3474.16,46.986],[3474.15,3.043],[3474.11,0.006],[3474.09,0.012]],[[3474.17,153.815],[3474.18,0.353],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158482617,[[3474.16,46.986],[3474.15,3.043],[3474.14,2.157],[3474.11,0.006],[3474.09,0.012]],[[3474.17,153.815],[3474.18,0.353],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158482659,[[3474.16,46.986],[3474.15,3.043],[3474.14,2.157],[3474.11,0.006],[3474.09,0.012]],[[3474.17,153.816],[3474.18,0.353],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158482714,[[3474.16,46.686],[3474.15,3.043],[3474.14,2.157],[3474.11,0.006],[3474.09,0.012]],[[3474.17,153.816],[3474.18,0.353],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158482817,[[3474.16,46.686],[3474.15,3.043],[3474.11,0.006],[3474.09,0.012]],[[3474.17,151.755],[3474.18,0.353],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158482880,[[3474.16,47.879],[3474.15,3.043],[3474.11,0.006],[3474.09,0.012],[3473.89,0.46]],[[3474.17,145.633],[3474.18,0.353],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158482918,[[3474.16,49.316],[3474.15,3.043],[3474.11,0.006],[3474.09,0.012],[3473.89,0.46]],[[3474.17,142.536],[3474.18,0.337],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158483081,[[3474.16,49.316],[3474.15,3.043],[3474.11,0.006],[3474.09,0.012],[3473.89,0.46]],[[3474.17,144.924],[3474.18,0.337],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158483131,[[3474.16,49.325],[3474.15,3.043],[3474.11,0.006],[3474.09,0.012],[3473.89,0.46]],[[3474.17,144.911],[3474.18,0.337],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158483209,[[3474.16,49.954],[3474.15,3.043],[3474.11,0.006],[3474.09,0.012],[3473.89,0.46]],[[3474.17,144.919],[3474.18,0.337],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158483260,[[3474.16,49.965],[3474.15,3.043],[3474.11,0.006],[3474.09,0.012],[3473.89,0.46]],[[3474.17,146.016],[3474.18,0.337],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158483313,[[3474.16,31.544],[3474.15,3.043],[3474.13,0.01],[3474.12,18.633],[3474.11,0.006]],[[3474.17,160.891],[3474.18,0.337],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158483364,[[3474.16,30.003],[3474.15,3.043],[3474.12,1.369],[3474.11,0.006]],[[3474.17,166.662],[3474.18,0.337],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158483416,[[3474.16,47.267],[3474.15,3.043],[3474.12,1.369],[3474.11,0.006],[3473.78,0.014]],[[3474.17,168.027],[3474.18,0.337],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158483468,[[3474.16,64.521],[3474.15,3.043],[3474.12,1.369],[3474.11,0.006],[3473.78,0.014]],[[3474.17,168.027],[3474.18,0.337],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158483518,[[3474.16,47.257],[3474.15,3.043],[3474.12,1.369],[3474.11,0.006],[3473.78,0.014]],[[3474.17,156.428],[3474.18,0.337],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158483569,[[3474.16,47.257],[3474.15,3.043],[3474.12,1.369],[3474.11,0.006],[3473.78,0.014]],[[3474.17,166.662],[3474.18,0.337],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158483624,[[3474.16,47.257],[3474.15,3.043],[3474.12,1.369],[3474.11,0.006],[3473.78,0.014]],[[3474.17,155.069],[3474.18,0.337],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158483675,[[3474.16,47.257],[3474.15,3.043],[3474.12,1.361],[3474.11,0.006],[3473.78,0.014]],[[3474.17,155.069],[3474.18,0.337],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158483726,[[3474.16,47.257],[3474.15,3.043],[3474.12,1.361],[3474.11,0.006],[3473.78,0.014]],[[3474.17,158.002],[3474.18,0.337],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158483775,[[3474.16,47.257],[3474.15,3.043],[3474.12,1.361],[3474.11,0.006],[3473.78,0.014]],[[3474.17,158.457],[3474.18,0.337],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158483881,[[3474.16,47.257],[3474.15,3.043],[3474.12,1.361],[3474.11,0.006],[3473.78,0.014]],[[3474.17,159.036],[3474.18,0.337],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158484095,[[3474.16,47.303],[3474.15,3.043],[3474.12,1.361],[3474.11,0.006],[3473.78,0.014]],[[3474.17,157.729],[3474.18,0.38],[3474.19,0.681],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158484147,[[3474.16,47.344],[3474.15,3.043],[3474.12,1.361],[3474.11,0.006],[3473.78,0.014]],[[3474.17,157.729],[3474.18,0.38],[3474.19,0.681],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158484195,[[3474.16,47.344],[3474.15,3.043],[3474.12,1.361],[3474.11,0.006],[3473.78,0.014]],[[3474.17,157.773],[3474.18,0.38],[3474.19,0.681],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158484254,[[3474.16,30.071],[3474.15,3.043],[3474.12,1.361],[3474.11,0.006],[3474.07,17.264]],[[3474.17,157.414],[3474.18,0.38],[3474.19,0.681],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158484302,[[3474.16,18.512],[3474.15,3.037],[3474.12,1.361],[3474.11,0.006],[3474.08,0.019]],[[3474.17,171.901],[3474.18,0.38],[3474.19,0.504],[3474.21,0.006],[3474.22,0.006]]]
["binance-futures","ETHUSDT",1737158484358,[],[[3474.01,55.831],[3474.02,9.5],[3474.03,39.634],[3474.04,149.968],[3474.05,147.117]]]
["binance-futures","ETHUSDT",1737158484409,[[3474.0,3.547],[3473.96,0.148],[3473.88,0.291],[3473.76,0.006],[3473.73,0.018]],[[3474.01,160.92],[3474.02,6.773],[3474.03,105.98],[3474.04,17.984],[3474.05,1.295]]]
["binance-futures","ETHUSDT",1737158484458,[[3474.0,1.061],[3473.96,0.148],[3473.95,0.006],[3473.88,0.291],[3473.76,0.006]],[[3474.01,163.488],[3474.02,21.374],[3474.04,17.984],[3474.05,1.295],[3474.07,0.034]]]
["binance-futures","ETHUSDT",1737158484507,[[3474.0,1.061],[3473.96,0.148],[3473.95,0.006],[3473.88,0.291],[3473.76,0.006]],[[3474.01,144.039],[3474.02,4.208],[3474.03,0.01],[3474.04,17.984],[3474.05,1.295]]]
["binance-futures","ETHUSDT",1737158484564,[[3474.0,1.08],[3473.96,0.148],[3473.95,0.006],[3473.88,0.291],[3473.76,0.006]],[[3474.01,154.245],[3474.02,4.208],[3474.03,0.01],[3474.04,17.984],[3474.05,1.295]]]
["binance-futures","ETHUSDT",1737158484607,[[3474.0,1.08],[3473.96,0.148],[3473.95,0.006],[3473.88,0.291],[3473.76,0.006]],[[3474.01,154.255],[3474.02,4.208],[3474.03,0.01],[3474.04,17.984],[3474.05,1.295]]]
["binance-futures","ETHUSDT",1737158484669,[[3474.0,1.08],[3473.96,0.148],[3473.95,0.006],[3473.88,0.291],[3473.76,0.006]],[[3474.01,151.185],[3474.02,4.208],[3474.03,0.01],[3474.04,17.976],[3474.05,1.295]]]
["binance-futures","ETHUSDT",1737158484720,[[3474.0,1.09],[3473.99,0.309],[3473.96,0.137],[3473.95,0.006],[3473.88,0.291]],[[3474.01,142.982],[3474.02,4.208],[3474.03,0.01],[3474.04,17.933],[3474.05,1.295]]]
["binance-futures","ETHUSDT",1737158484768,[[3474.0,1.09],[3473.99,0.309],[3473.96,0.137],[3473.95,0.006],[3473.88,0.291]],[[3474.01,144.78],[3474.02,4.208],[3474.03,0.01],[3474.04,17.933],[3474.05,1.295]]]
["binance-futures","ETHUSDT",1737158485088,[[3474.0,1.096],[3473.99,0.309],[3473.96,0.137],[3473.95,0.006],[3473.88,0.291]],[[3474.01,136.409],[3474.02,4.208],[3474.03,0.01],[3474.04,17.558],[3474.05,1.295]]]
["binance-futures","ETHUSDT",1737158485139,[[3474.0,1.096],[3473.99,0.309],[3473.96,0.137],[3473.95,0.006],[3473.88,0.291]],[[3474.01,136.28],[3474.02,4.208],[3474.03,0.01],[3474.04,16.568],[3474.05,1.295]]]
["binance-futures","ETHUSDT",1737158485192,[[3474.0,1.147],[3473.99,0.309],[3473.96,0.137],[3473.95,0.006],[3473.88,0.291]],[[3474.01,133.122],[3474.02,4.208],[3474.03,0.01],[3474.04,16.568],[3474.05,1.295]]]
["binance-futures","ETHUSDT",1737158485242,[[3474.0,1.354],[3473.99,0.309],[3473.96,0.137],[3473.95,0.006],[3473.88,0.291]],[[3474.01,135.279],[3474.02,4.208],[3474.03,0.01],[3474.04,16.568],[3474.05,1.295]]]
["binance-futures","ETHUSDT",1737158485294,[[3474.0,1.354],[3473.99,0.309],[3473.96,0.137],[3473.95,0.006],[3473.88,0.291]],[[3474.01,135.328],[3474.02,4.208],[3474.03,0.01],[3474.04,16.568],[3474.05,1.295]]]
["binance-futures","ETHUSDT",1737158485347,[],[[3473.59,44.315],[3473.6,2.398],[3473.61,86.015],[3473.62,2.356],[3473.63,14.173]]]
["binance-futures","ETHUSDT",1737158485398,[[3473.47,0.01],[3473.43,0.01],[3473.35,0.01],[3473.28,0.006],[3473.27,0.01]],[[3473.48,4.652],[3473.5,4.692],[3473.51,87.154],[3473.52,154.069],[3473.53,75.516]]]
["binance-futures","ETHUSDT",1737158485449,[],[[3473.05,4.966],[3473.09,0.172],[3473.12,4.576],[3473.13,37.43],[3473.18,4.486]]]
["binance-futures","ETHUSDT",1737158485500,[[3472.91,1.962],[3472.88,0.011],[3472.86,0.784],[3472.8,7.557],[3472.79,1.528]],[[3472.95,18.785],[3472.96,36.515],[3472.97,149.703],[3472.99,0.092],[3473.0,9.027]]]
["binance-futures","ETHUSDT",1737158485551,[],[[3472.8,4.486],[3472.82,4.486],[3472.84,4.486],[3472.85,4.486],[3472.87,15.737]]]
["binance-futures","ETHUSDT",1737158485602,[[3472.66,0.638],[3472.65,0.01],[3472.64,0.023],[3472.63,0.294],[3472.59,2.856]],[[3472.67,9.687],[3472.68,4.486],[3472.69,5.206],[3472.7,26.049],[3472.71,0.008]]]
["binance-futures","ETHUSDT",1737158485653,[],[[3472.57,4.47],[3472.59,1.551],[3472.6,1.551],[3472.63,6.021],[3472.64,17.219]]]
["binance-futures","ETHUSDT",1737158485704,[[3472.55,1.925],[3472.52,0.62],[3472.46,0.006],[3472.37,0.006],[3472.26,0.048]],[[3472.56,38.896],[3472.57,0.011],[3472.59,7.383],[3472.62,5.639],[3472.66,1.323]]]
["binance-futures","ETHUSDT",1737158485755,[[3472.55,80.949],[3472.52,0.62],[3472.46,0.006],[3472.42,2.323],[3472.37,0.006]],[[3472.56,1.625],[3472.57,0.011],[3472.58,0.01],[3472.59,1.26],[3472.61,0.01]]]
["binance-futures","ETHUSDT",1737158485806,[[3472.55,81.056],[3472.52,0.62],[3472.46,0.006],[3472.42,2.323],[3472.37,0.006]],[[3472.56,1.625],[3472.59,1.271],[3472.66,1.26],[3472.7,0.29],[3472.73,1.26]]]
["binance-futures","ETHUSDT",1737158485856,[[3472.55,81.212],[3472.52,0.62],[3472.46,0.006],[3472.43,0.01],[3472.42,3.49]],[[3472.56,1.865],[3472.59,1.271],[3472.66,1.26],[3472.7,0.29],[3472.73,1.26]]]
["binance-futures","ETHUSDT",1737158485907,[[3472.55,81.127],[3472.52,0.62],[3472.46,0.006],[3472.43,0.01],[3472.42,3.49]],[[3472.56,8.299],[3472.59,1.271],[3472.66,1.26],[3472.7,0.29],[3472.73,1.26]]]
["binance-futures","ETHUSDT",1737158485959,[[3472.55,81.204],[3472.52,0.62],[3472.46,0.006],[3472.43,0.01],[3472.42,3.49]],[[3472.56,8.299],[3472.59,1.271],[3472.66,1.26],[3472.7,0.29],[3472.73,1.26]]]
["binance-futures","ETHUSDT",1737158486010,[[3472.55,59.948],[3472.52,0.62],[3472.48,0.143],[3472.46,0.006],[3472.43,0.01]],[[3472.56,8.299],[3472.59,1.271],[3472.63,0.006],[3472.66,1.26],[3472.7,0.29]]]
["binance-futures","ETHUSDT",1737158486063,[[3472.55,8.259],[3472.54,0.008],[3472.52,0.62],[3472.48,0.143],[3472.46,0.006]],[[3472.56,38.796],[3472.59,1.271],[3472.6,0.009],[3472.63,0.006],[3472.66,1.26]]]
["binance-futures","ETHUSDT",1737158486114,[[3472.55,5.226],[3472.54,0.008],[3472.52,0.033],[3472.48,0.154],[3472.46,0.006]],[[3472.56,37.813],[3472.57,0.008],[3472.59,1.271],[3472.6,0.009],[3472.63,0.006]]]
["binance-futures","ETHUSDT",1737158486165,[[3472.55,5.423],[3472.54,0.008],[3472.53,0.006],[3472.52,0.033],[3472.48,0.154]],[[3472.56,37.813],[3472.57,0.008],[3472.59,1.271],[3472.6,0.009],[3472.63,0.006]]]
["binance-futures","ETHUSDT",1737158486218,[[3472.55,5.634],[3472.54,0.008],[3472.53,0.006],[3472.52,0.033],[3472.48,0.154]],[[3472.56,37.383],[3472.57,0.008],[3472.59,1.271],[3472.6,0.009],[3472.63,0.006]]]
["binance-futures","ETHUSDT",1737158486260,[[3472.55,8.737],[3472.54,0.008],[3472.53,0.006],[3472.52,0.033],[3472.48,0.154]],[[3472.56,37.399],[3472.59,1.271],[3472.6,0.009],[3472.63,0.006],[3472.68,1.664]]]
["binance-futures","ETHUSDT",1737158486322,[[3472.55,8.84],[3472.54,0.008],[3472.53,0.006],[3472.52,0.033],[3472.48,0.154]],[[3472.56,27.371],[3472.59,1.271],[3472.6,0.009],[3472.62,0.413],[3472.63,0.006]]]
["binance-futures","ETHUSDT",1737158486373,[[3472.55,44.475],[3472.54,0.008],[3472.53,0.006],[3472.52,0.033],[3472.48,0.154]],[[3472.56,11.606],[3472.58,0.652],[3472.59,1.266],[3472.6,0.009],[3472.61,0.006]]]
["binance-futures","ETHUSDT",1737158486423,[[3472.55,46.537],[3472.54,0.008],[3472.53,0.006],[3472.52,0.033],[3472.48,0.154]],[[3472.56,11.606],[3472.58,0.011],[3472.59,1.266],[3472.6,0.009],[3472.61,0.006]]]
["binance-futures","ETHUSDT",1737158486475,[[3472.69,112.033],[3472.67,0.996],[3472.66,8.24],[3472.65,5.016],[3472.63,2.467]],[[3472.7,7.528],[3472.73,0.006],[3472.75,0.006],[3472.76,0.01],[3472.77,4.717]]]
["binance-futures","ETHUSDT",1737158486525,[[3472.69,111.788],[3472.67,0.52],[3472.66,4.601],[3472.65,4.4],[3472.63,0.745]],[[3472.7,0.301],[3472.73,0.006],[3472.75,0.006],[3472.77,0.011],[3472.8,0.006]]]
["binance-futures","ETHUSDT",1737158486576,[[3472.69,111.855],[3472.68,0.341],[3472.67,2.529],[3472.66,0.01],[3472.65,4.406]],[[3472.7,0.31],[3472.73,0.006],[3472.75,0.006],[3472.84,0.112],[3473.03,0.016]]]
["binance-futures","ETHUSDT",1737158486630,[[3472.87,53.891],[3472.86,0.375],[3472.84,12.741],[3472.83,13.731],[3472.81,0.715]],[[3472.88,36.824],[3472.91,0.061],[3472.92,0.022],[3472.99,0.006],[3473.0,0.405]]]
["binance-futures","ETHUSDT",1737158486679,[[3472.87,56.908],[3472.86,0.386],[3472.85,0.01],[3472.84,0.021],[3472.83,1.0]],[[3472.88,38.191],[3472.91,0.061],[3472.92,0.012],[3472.93,2.534],[3472.99,0.006]]]
["binance-futures","ETHUSDT",1737158486728,[[3472.87,46.713],[3472.86,0.386],[3472.84,0.006],[3472.83,1.0]],[[3472.88,38.705],[3472.91,0.061],[3472.92,0.012],[3472.93,2.534],[3472.99,0.006]]]
["binance-futures","ETHUSDT",1737158486786,[[3472.87,40.123],[3472.86,0.386],[3472.84,0.006],[3472.83,1.0],[3472.7,4.412]],[[3472.88,38.715],[3472.91,0.061],[3472.92,0.022],[3472.93,3.512],[3472.99,0.006]]]
["binance-futures","ETHUSDT",1737158486837,[[3472.87,19.305],[3472.84,0.006],[3472.83,1.011],[3472.71,1.557],[3472.7,3.018]],[[3472.88,39.066],[3472.91,0.061],[3472.92,0.022],[3472.93,3.512],[3472.99,0.006]]]
["binance-futures","ETHUSDT",1737158486884,[[3472.87,10.003],[3472.84,0.006],[3472.83,1.011],[3472.71,0.847],[3472.7,3.018]],[[3472.88,39.066],[3472.91,0.061],[3472.92,0.022],[3472.93,3.512],[3472.99,0.006]]]
["binance-futures","ETHUSDT",1737158486940,[[3472.87,3.947],[3472.86,0.301],[3472.84,0.006],[3472.8,0.006],[3472.71,0.006]],[[3472.88,55.355],[3472.91,0.061],[3472.92,0.022],[3472.93,6.65],[3472.99,0.006]]]
["binance-futures","ETHUSDT",1737158486988,[[3472.87,3.947],[3472.86,0.301],[3472.84,0.006],[3472.8,0.006],[3472.71,0.006]],[[3472.88,55.355],[3472.91,0.061],[3472.92,0.022],[3472.93,6.65],[3472.99,0.006]]]
["binance-futures","ETHUSDT",1737158487044,[[3472.87,3.354],[3472.86,0.301],[3472.84,0.006],[3472.8,0.006],[3472.71,0.006]],[[3472.88,62.508],[3472.91,2.696],[3472.92,0.022],[3472.93,6.65],[3472.94,1.595]]]
["binance-futures","ETHUSDT",1737158487097,[[3472.87,3.354],[3472.86,0.591],[3472.84,0.006],[3472.8,0.006],[3472.71,0.006]],[[3472.88,62.65],[3472.91,2.696],[3472.92,11.624],[3472.93,10.816],[3472.94,1.623]]]
["binance-futures","ETHUSDT",1737158487143,[[3472.87,3.354],[3472.86,0.591],[3472.84,0.006],[3472.8,0.006],[3472.71,0.006]],[[3472.88,62.65],[3472.91,2.646],[3472.92,11.624],[3472.93,10.816],[3472.94,1.623]]]
["binance-futures","ETHUSDT",1737158487201,[[3472.87,3.043],[3472.86,0.591],[3472.84,0.006],[3472.8,0.006],[3472.71,0.006]],[[3472.88,65.414],[3472.91,2.646],[3472.92,11.624],[3472.93,10.816],[3472.94,1.623]]]
["binance-futures","ETHUSDT",1737158487250,[[3472.87,3.073],[3472.86,0.591],[3472.84,0.006],[3472.71,0.006]],[[3472.88,64.694],[3472.91,0.011],[3472.92,11.624],[3472.93,10.816],[3472.94,1.623]]]
["binance-futures","ETHUSDT",1737158487304,[[3472.87,3.104],[3472.86,0.591],[3472.84,0.006],[3472.71,0.006],[3472.59,1.256]],[[3472.88,64.694],[3472.91,0.01],[3472.92,11.635],[3472.93,10.816],[3472.94,1.623]]]
["binance-futures","ETHUSDT",1737158487356,[[3472.87,3.117],[3472.86,0.597],[3472.84,0.006],[3472.83,0.006],[3472.79,0.006]],[[3472.88,64.694],[3472.91,0.01],[3472.92,11.635],[3472.93,10.816],[3472.94,1.623]]]
["binance-futures","ETHUSDT",1737158487407,[[3472.87,3.117],[3472.86,0.597],[3472.84,0.006],[3472.83,0.006],[3472.79,0.006]],[[3472.88,103.471],[3472.9,1.226],[3472.92,0.022],[3472.93,10.816],[3472.94,1.623]]]
["binance-futures","ETHUSDT",1737158487458,[[3472.86,2.891],[3472.84,0.006],[3472.83,0.006],[3472.79,0.006]],[[3472.87,223.094],[3472.88,39.424],[3472.9,0.006],[3472.91,0.143],[3472.92,0.022]]]
["binance-futures","ETHUSDT",1737158487509,[[3472.65,0.036],[3472.63,0.499],[3472.6,0.006],[3472.55,1.388],[3472.42,3.421]],[[3472.7,61.745],[3472.72,4.47],[3472.73,5.77],[3472.77,5.77],[3472.78,11.234]]]
["binance-futures","ETHUSDT",1737158487557,[[3472.69,0.285],[3472.68,0.423],[3472.65,0.006],[3472.62,0.006],[3472.57,0.219]],[[3472.7,171.213],[3472.73,0.006],[3472.75,0.006],[3472.76,0.043],[3472.78,0.017]]]
["binance-futures","ETHUSDT",1737158487612,[[3472.69,0.285],[3472.68,0.423],[3472.65,0.006],[3472.62,0.006],[3472.57,0.219]],[[3472.7,171.295],[3472.73,0.006],[3472.75,0.006],[3472.76,0.043],[3472.78,0.006]]]
["binance-futures","ETHUSDT",1737158487655,[[3472.69,0.686],[3472.68,0.423],[3472.65,0.006],[3472.62,0.006],[3472.57,0.219]],[[3472.7,171.295],[3472.73,0.006],[3472.75,0.006],[3472.76,0.049],[3472.78,0.006]]]
["binance-futures","ETHUSDT",1737158487708,[[3472.69,0.838],[3472.68,0.423],[3472.65,0.006],[3472.62,0.006],[3472.57,0.219]],[[3472.7,171.43],[3472.73,0.006],[3472.75,0.006],[3472.76,0.049],[3472.78,0.006]]]
["binance-futures","ETHUSDT",1737158487763,[[3472.69,0.838],[3472.68,0.423],[3472.65,0.006],[3472.62,0.006],[3472.57,0.219]],[[3472.7,171.808],[3472.73,0.006],[3472.75,0.006],[3472.76,0.049],[3472.78,0.006]]]
["binance-futures","ETHUSDT",1737158487819,[[3472.69,0.386],[3472.68,0.423],[3472.65,0.006],[3472.62,0.006],[3472.57,0.219]],[[3472.7,174.451],[3472.73,0.006],[3472.75,0.006],[3472.76,0.049],[3472.77,0.006]]]
["binance-futures","ETHUSDT",1737158487872,[],[[3472.56,143.874],[3472.57,4.764],[3472.59,0.764],[3472.6,0.008],[3472.61,0.006]]]
["binance-futures","ETHUSDT",1737158487923,[[3472.55,4.228],[3472.43,0.03],[3472.36,0.134],[3472.26,2.124],[3472.24,3.926]],[[3472.56,144.864],[3472.57,4.764],[3472.59,0.006],[3472.6,0.008],[3472.61,0.006]]]
["binance-futures","ETHUSDT",1737158487975,[[3472.55,4.592],[3472.43,0.03],[3472.36,0.006],[3472.26,2.124],[3472.24,3.926]],[[3472.56,121.103],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.497]]]
["binance-futures","ETHUSDT",1737158488026,[[3472.55,4.602],[3472.43,0.03],[3472.36,0.006],[3472.26,2.124],[3472.24,3.926]],[[3472.56,122.363],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.497]]]
["binance-futures","ETHUSDT",1737158488078,[[3472.55,2.983],[3472.43,0.03],[3472.36,0.006],[3472.26,2.124],[3472.24,6.252]],[[3472.56,122.37],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.497]]]
["binance-futures","ETHUSDT",1737158488131,[[3472.55,2.628],[3472.36,0.006],[3472.34,0.106],[3472.26,0.062],[3472.24,6.252]],[[3472.56,126.851],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.497]]]
["binance-futures","ETHUSDT",1737158488178,[[3472.55,2.628],[3472.49,2.164],[3472.39,0.022],[3472.37,2.164],[3472.36,0.006]],[[3472.56,128.066],[3472.57,3.999],[3472.59,0.006],[3472.6,0.008],[3472.61,1.205]]]
["binance-futures","ETHUSDT",1737158488236,[[3472.55,2.646],[3472.49,2.164],[3472.42,0.036],[3472.39,0.022],[3472.37,2.164]],[[3472.56,128.257],[3472.57,3.999],[3472.59,0.006],[3472.6,0.008],[3472.61,0.813]]]
["binance-futures","ETHUSDT",1737158488282,[[3472.55,2.646],[3472.49,2.164],[3472.42,0.036],[3472.39,0.022],[3472.37,2.164]],[[3472.56,128.27],[3472.57,3.999],[3472.59,0.006],[3472.6,0.008],[3472.61,0.813]]]
["binance-futures","ETHUSDT",1737158488339,[[3472.55,2.653],[3472.52,2.202],[3472.5,0.058],[3472.49,2.164],[3472.42,0.036]],[[3472.56,128.262],[3472.57,3.999],[3472.59,0.006],[3472.6,0.008],[3472.61,0.813]]]
["binance-futures","ETHUSDT",1737158488392,[[3472.55,2.659],[3472.52,2.202],[3472.5,0.058],[3472.49,0.006],[3472.42,0.036]],[[3472.56,130.901],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.813]]]
["binance-futures","ETHUSDT",1737158488445,[[3472.55,2.659],[3472.52,2.202],[3472.5,0.058],[3472.49,0.006],[3472.42,0.036]],[[3472.56,130.9],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.813]]]
["binance-futures","ETHUSDT",1737158488495,[[3472.55,2.659],[3472.53,0.036],[3472.52,2.202],[3472.5,0.058],[3472.49,0.006]],[[3472.56,130.9],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.813]]]
["binance-futures","ETHUSDT",1737158488547,[[3472.55,2.653],[3472.53,0.036],[3472.52,0.033],[3472.5,0.069],[3472.49,0.006]],[[3472.56,131.039],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.813]]]
["binance-futures","ETHUSDT",1737158488588,[[3472.55,4.287],[3472.53,0.036],[3472.52,0.033],[3472.5,0.069],[3472.49,0.006]],[[3472.56,131.039],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.813]]]
["binance-futures","ETHUSDT",1737158488652,[[3472.55,4.282],[3472.53,0.036],[3472.52,0.033],[3472.5,0.069],[3472.49,0.006]],[[3472.56,131.05],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.813]]]
["binance-futures","ETHUSDT",1737158488705,[[3472.55,12.821],[3472.53,0.036],[3472.52,0.033],[3472.5,0.069],[3472.49,0.006]],[[3472.56,128.988],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.813]]]
["binance-futures","ETHUSDT",1737158488754,[[3472.55,4.273],[3472.53,0.036],[3472.52,0.033],[3472.5,0.069],[3472.49,0.006]],[[3472.56,129.012],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.813]]]
["binance-futures","ETHUSDT",1737158488807,[[3472.55,4.273],[3472.53,0.036],[3472.52,0.033],[3472.5,0.069],[3472.49,0.006]],[[3472.56,129.012],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.823]]]
["binance-futures","ETHUSDT",1737158488861,[[3472.55,7.26],[3472.53,0.036],[3472.52,0.033],[3472.5,0.069],[3472.49,0.006]],[[3472.56,127.197],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.823]]]
["binance-futures","ETHUSDT",1737158488913,[[3472.55,7.26],[3472.53,0.036],[3472.52,0.033],[3472.5,0.069],[3472.49,0.006]],[[3472.56,129.259],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.823]]]
["binance-futures","ETHUSDT",1737158488962,[[3472.55,4.282],[3472.53,0.036],[3472.52,0.033],[3472.5,0.069],[3472.49,0.006]],[[3472.56,129.259],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.823]]]
["binance-futures","ETHUSDT",1737158489011,[[3472.55,2.654],[3472.54,0.082],[3472.53,0.006],[3472.52,0.033],[3472.5,0.058]],[[3472.56,129.259],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.823]]]
["binance-futures","ETHUSDT",1737158489061,[[3472.55,2.654],[3472.54,0.082],[3472.53,0.006],[3472.52,0.033],[3472.5,0.058]],[[3472.56,129.234],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.823]]]
["binance-futures","ETHUSDT",1737158489122,[[3472.55,3.174],[3472.54,0.082],[3472.53,0.006],[3472.52,0.033],[3472.5,0.088]],[[3472.56,129.258],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.823]]]
["binance-futures","ETHUSDT",1737158489155,[[3472.55,3.174],[3472.54,0.082],[3472.53,0.006],[3472.52,0.033],[3472.5,0.088]],[[3472.56,129.288],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.823]]]
["binance-futures","ETHUSDT",1737158489217,[[3472.55,3.762],[3472.54,0.082],[3472.53,0.006],[3472.52,0.033],[3472.5,0.088]],[[3472.56,129.249],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.823]]]
["binance-futures","ETHUSDT",1737158489278,[[3472.55,3.928],[3472.54,0.082],[3472.53,0.006],[3472.52,0.033],[3472.5,0.088]],[[3472.56,129.236],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.823]]]
["binance-futures","ETHUSDT",1737158489315,[[3472.55,4.028],[3472.54,0.082],[3472.53,0.006],[3472.52,0.033],[3472.5,0.088]],[[3472.56,129.254],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.823]]]
["binance-futures","ETHUSDT",1737158489416,[[3472.55,5.668],[3472.54,0.082],[3472.53,0.006],[3472.52,0.033],[3472.5,0.088]],[[3472.56,129.26],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.823]]]
["binance-futures","ETHUSDT",1737158489484,[[3472.55,4.773],[3472.54,0.082],[3472.53,0.006],[3472.52,0.033],[3472.5,0.088]],[[3472.56,129.205],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.823]]]
["binance-futures","ETHUSDT",1737158489593,[[3472.55,4.328],[3472.54,0.082],[3472.53,0.006],[3472.52,0.033],[3472.5,0.088]],[[3472.56,130.421],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.823]]]
["binance-futures","ETHUSDT",1737158489748,[[3472.55,4.328],[3472.54,0.082],[3472.53,0.006],[3472.52,0.033],[3472.5,0.088]],[[3472.56,130.842],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.823]]]
["binance-futures","ETHUSDT",1737158489855,[[3472.55,4.097],[3472.54,0.082],[3472.53,0.006],[3472.52,0.033],[3472.5,0.058]],[[3472.56,130.842],[3472.57,1.364],[3472.59,0.006],[3472.6,0.008],[3472.61,0.823]]]
["binance-futures","ETHUSDT",1737158489911,[],[[3472.39,145.144],[3472.4,3.386],[3472.41,0.006],[3472.42,0.01],[3472.43,0.01]]]
["binance-futures","ETHUSDT",1737158489962,[[3472.38,9.686],[3472.34,0.006],[3472.31,0.006],[3472.25,0.328],[3472.24,0.019]],[[3472.39,119.829],[3472.4,1.265],[3472.41,0.022],[3472.43,0.01],[3472.45,0.016]]]
["binance-futures","ETHUSDT",1737158490013,[[3472.38,9.686],[3472.34,0.006],[3472.31,0.006],[3472.25,0.328],[3472.24,0.019]],[[3472.39,119.829],[3472.4,1.265],[3472.41,0.022],[3472.43,0.01],[3472.45,25.918]]]
["binance-futures","ETHUSDT",1737158490064,[[3472.38,9.667],[3472.34,0.006],[3472.31,0.006],[3472.25,0.328],[3472.24,0.019]],[[3472.39,119.851],[3472.4,2.474],[3472.41,0.006],[3472.43,0.01],[3472.44,12.226]]]
["binance-futures","ETHUSDT",1737158490114,[[3472.38,9.677],[3472.34,0.006],[3472.31,0.006],[3472.25,0.328],[3472.24,0.019]],[[3472.39,119.932],[3472.4,1.265],[3472.41,0.006],[3472.42,0.143],[3472.43,0.01]]]
["binance-futures","ETHUSDT",1737158490167,[[3472.38,9.67],[3472.34,0.006],[3472.31,0.006],[3472.25,0.328],[3472.24,0.019]],[[3472.39,123.122],[3472.4,1.265],[3472.41,0.006],[3472.42,0.143],[3472.43,0.01]]]
["binance-futures","ETHUSDT",1737158490218,[[3472.38,10.083],[3472.34,0.006],[3472.31,0.012],[3472.25,0.328],[3472.24,0.019]],[[3472.39,124.409],[3472.4,1.265],[3472.41,0.006],[3472.42,0.143],[3472.43,0.01]]]
["binance-futures","ETHUSDT",1737158490268,[[3472.38,8.902],[3472.34,0.006],[3472.31,0.012],[3472.25,0.328],[3472.24,0.019]],[[3472.39,125.557],[3472.4,1.265],[3472.41,0.006],[3472.42,0.143],[3472.43,0.01]]]
["binance-futures","ETHUSDT",1737158490320,[[3472.38,9.218],[3472.34,0.006],[3472.31,0.012],[3472.25,0.328],[3472.24,0.019]],[[3472.39,125.557],[3472.4,1.265],[3472.41,0.006],[3472.42,0.143],[3472.43,0.01]]]
["binance-futures","ETHUSDT",1737158490529,[[3472.38,9.218],[3472.35,2.158],[3472.34,0.006],[3472.31,0.006],[3472.25,0.328]],[[3472.39,125.557],[3472.4,1.265],[3472.41,0.006],[3472.42,0.143],[3472.43,0.01]]]
["binance-futures","ETHUSDT",1737158490581,[[3472.38,9.224],[3472.35,2.169],[3472.34,0.006],[3472.32,2.164],[3472.31,0.006]],[[3472.39,127.26],[3472.4,1.265],[3472.41,0.006],[3472.42,0.143],[3472.43,0.038]]]
["binance-futures","ETHUSDT",1737158490690,[[3472.38,9.224],[3472.35,2.169],[3472.34,0.006],[3472.32,2.164],[3472.31,0.012]],[[3472.39,127.251],[3472.4,1.265],[3472.41,0.006],[3472.42,0.143],[3472.43,0.038]]]
["binance-futures","ETHUSDT",1737158490731,[[3472.38,9.224],[3472.35,0.011],[3472.34,0.006],[3472.32,2.164],[3472.31,0.012]],[[3472.39,127.337],[3472.4,1.265],[3472.41,0.006],[3472.42,0.143],[3472.43,0.038]]]
["binance-futures","ETHUSDT",1737158490793,[[3472.38,9.224],[3472.34,0.006],[3472.31,0.012]],[[3472.39,127.337],[3472.4,1.265],[3472.41,0.006],[3472.42,0.143],[3472.43,0.038]]]
["binance-futures","ETHUSDT",1737158490837,[[3472.38,9.224],[3472.34,0.006],[3472.31,0.012],[3471.85,2.087],[3471.84,5.771]],[[3472.39,127.337],[3472.4,1.265],[3472.41,0.006],[3472.42,0.143],[3472.43,0.038]]]
["binance-futures","ETHUSDT",1737158490893,[[3472.38,9.24],[3472.34,0.006],[3472.31,0.012],[3471.85,2.054],[3471.84,5.8]],[[3472.39,127.337],[3472.4,1.265],[3472.41,0.006],[3472.42,0.143],[3472.43,0.038]]]
["binance-futures","ETHUSDT",1737158490933,[[3472.38,9.24],[3472.36,0.036],[3472.34,0.006],[3472.31,0.012],[3472.28,0.018]],[[3472.39,127.337],[3472.4,1.265],[3472.41,0.006],[3472.42,0.143],[3472.43,0.038]]]
["binance-futures","ETHUSDT",1737158491107,[[3472.38,9.24],[3472.37,0.071],[3472.36,0.036],[3472.34,0.006],[3472.31,0.012]],[[3472.39,127.425],[3472.4,1.265],[3472.41,0.006],[3472.42,0.143],[3472.43,0.038]]]
["binance-futures","ETHUSDT",1737158491158,[[3472.38,9.189],[3472.37,0.082],[3472.36,0.036],[3472.34,0.006],[3472.31,0.012]],[[3472.39,123.363],[3472.4,1.265],[3472.41,0.006],[3472.42,0.143],[3472.43,0.038]]]
["binance-futures","ETHUSDT",1737158491211,[[3472.38,9.257],[3472.37,0.082],[3472.36,0.036],[3472.34,0.006],[3472.31,0.012]],[[3472.39,125.425],[3472.4,1.265],[3472.41,0.006],[3472.42,0.143],[3472.43,0.038]]]
["binance-futures","ETHUSDT",1737158491261,[[3472.38,15.036],[3472.37,0.082],[3472.36,0.036],[3472.34,0.006],[3472.31,0.006]],[[3472.39,120.613],[3472.4,1.265],[3472.41,0.006],[3472.42,0.143],[3472.43,0.038]]]
["binance-futures","ETHUSDT",1737158491319,[[3472.38,16.792],[3472.37,0.082],[3472.36,0.036],[3472.34,0.006],[3472.31,0.012]],[[3472.39,119.204],[3472.4,1.17],[3472.41,0.006],[3472.42,0.143],[3472.43,0.038]]]
["binance-futures","ETHUSDT",1737158491368,[[3472.38,29.814],[3472.37,0.082],[3472.36,0.036],[3472.34,0.006],[3472.32,2.164]],[[3472.39,119.617],[3472.4,1.17],[3472.41,0.006],[3472.42,0.143],[3472.43,0.038]]]
["binance-futures","ETHUSDT",1737158491417,[[3472.38,31.87],[3472.37,0.082],[3472.36,0.036],[3472.34,0.006],[3472.32,2.164]],[[3472.39,119.617],[3472.4,1.17],[3472.41,0.006],[3472.42,0.143],[3472.43,0.038]]]
["binance-futures","ETHUSDT",1737158491467,[[3472.38,29.814],[3472.37,0.082],[3472.36,0.036],[3472.34,0.006],[3472.32,2.164]],[[3472.39,119.617],[3472.4,0.008],[3472.41,0.006],[3472.42,0.154],[3472.43,0.038]]]
["binance-futures","ETHUSDT",1737158491529,[[3472.38,54.617],[3472.37,0.082],[3472.36,0.036],[3472.34,0.006],[3472.33,0.42]],[[3472.39,37.064],[3472.4,0.014],[3472.41,0.006],[3472.42,0.154],[3472.43,0.038]]]
["binance-futures","ETHUSDT",1737158491581,[[3472.38,82.083],[3472.37,0.082],[3472.36,0.036],[3472.34,0.006],[3472.33,0.42]],[[3472.39,11.656],[3472.4,0.014],[3472.41,0.006],[3472.42,0.154],[3472.43,0.038]]]
["binance-futures","ETHUSDT",1737158491632,[[3472.38,188.009],[3472.37,0.095],[3472.36,0.036],[3472.34,0.006]],[[3472.39,6.846],[3472.4,0.014],[3472.41,0.006],[3472.43,0.028],[3472.54,0.006]]]
["binance-futures","ETHUSDT",1737158491683,[[3472.87,24.955],[3472.86,0.619],[3472.85,172.99],[3472.84,0.67],[3472.83,3.159]],[[3472.88,0.254],[3472.9,0.006],[3472.93,0.01],[3472.94,1.552],[3472.96,0.006]]]
["binance-futures","ETHUSDT",1737158491734,[[3472.93,168.879],[3472.9,10.82],[3472.88,181.221],[3472.87,22.903],[3472.85,18.395]],[[3472.94,1.454],[3472.96,0.006],[3472.97,0.017],[3473.0,0.024],[3473.01,0.006]]]
["binance-futures","ETHUSDT",1737158491785,[[3473.16,154.978],[3473.15,4.964],[3473.13,24.234],[3473.12,5.259],[3473.1,7.689]],[[3473.17,11.207],[3473.19,0.011],[3473.2,0.084],[3473.23,0.006],[3473.25,0.012]]]
["binance-futures","ETHUSDT",1737158491836,[[3473.39,92.896],[3473.36,0.006],[3473.33,0.038],[3473.27,0.011],[3473.26,1.985]],[[3473.4,13.652],[3473.41,0.006],[3473.42,0.006],[3473.43,0.011],[3473.44,0.062]]]
["binance-futures","ETHUSDT",1737158491887,[[3473.39,92.497],[3473.36,0.006],[3473.33,0.028],[3473.26,1.632]],[[3473.4,47.262],[3473.42,0.006],[3473.44,0.073],[3473.46,0.014],[3473.48,0.419]]]
["binance-futures","ETHUSDT",1737158491939,[[3473.39,40.782],[3473.36,0.006],[3473.33,0.028],[3473.26,1.257],[3473.24,0.747]],[[3473.4,52.345],[3473.42,0.006],[3473.44,1.224],[3473.46,0.014],[3473.48,0.006]]]
["binance-futures","ETHUSDT",1737158491989,[[3473.39,40.918],[3473.36,0.006],[3473.26,1.257],[3473.24,0.747]],[[3473.4,52.794],[3473.42,0.006],[3473.44,1.224],[3473.46,0.014],[3473.48,0.006]]]
["binance-futures","ETHUSDT",1737158492037,[[3473.39,19.407],[3473.36,0.006],[3473.26,1.257],[3473.24,0.747],[3473.1,0.761]],[[3473.4,52.809],[3473.42,0.006],[3473.44,1.224],[3473.46,0.014],[3473.48,0.006]]]
["binance-futures","ETHUSDT",1737158492094,[[3473.39,19.407],[3473.36,0.006],[3473.32,0.006],[3473.26,1.257],[3473.24,0.747]],[[3473.4,52.56],[3473.42,0.006],[3473.44,1.224],[3473.46,0.014],[3473.47,0.006]]]
["binance-futures","ETHUSDT",1737158492143,[[3473.39,19.407],[3473.36,0.006],[3473.32,0.006],[3473.27,0.582],[3473.26,1.246]],[[3473.4,54.763],[3473.42,0.006],[3473.44,1.224],[3473.46,0.014],[3473.47,0.006]]]
["binance-futures","ETHUSDT",1737158492197,[[3473.39,0.436],[3473.36,0.006],[3473.32,0.006],[3473.29,0.03],[3473.27,0.582]],[[3473.4,55.485],[3473.41,0.043],[3473.42,0.006],[3473.44,1.224],[3473.46,0.014]]]
["binance-futures","ETHUSDT",1737158492244,[[3473.39,0.618],[3473.36,0.006],[3473.32,0.006],[3473.29,0.03]],[[3473.4,55.485],[3473.41,0.043],[3473.42,0.006],[3473.44,1.224],[3473.46,0.014]]]
["binance-futures","ETHUSDT",1737158492301,[[3473.39,2.019],[3473.36,0.006],[3473.32,0.006],[3473.3,0.011],[3473.29,0.03]],[[3473.4,55.58],[3473.41,0.043],[3473.42,0.006],[3473.44,1.224],[3473.46,0.014]]]
["binance-futures","ETHUSDT",1737158492354,[[3473.39,2.318],[3473.36,0.006],[3473.32,0.006],[3473.29,0.03]],[[3473.4,55.592],[3473.41,0.043],[3473.42,0.006],[3473.44,1.224],[3473.46,0.014]]]
["binance-futures","ETHUSDT",1737158492407,[[3473.39,2.318],[3473.36,0.006],[3473.32,0.006],[3473.29,0.036],[3473.03,3.153]],[[3473.4,55.592],[3473.41,0.043],[3473.42,0.006],[3473.44,1.224],[3473.46,0.014]]]
["binance-futures","ETHUSDT",1737158492460,[[3473.39,2.318],[3473.36,0.036],[3473.32,0.006],[3473.29,0.006]],[[3473.4,55.592],[3473.41,0.043],[3473.42,0.006],[3473.44,1.224],[3473.46,0.014]]]
["binance-futures","ETHUSDT",1737158492513,[[3473.39,2.318],[3473.36,17.315],[3473.32,0.006],[3473.11,0.261],[3473.01,0.012]],[[3473.4,55.592],[3473.41,0.043],[3473.42,0.006],[3473.44,1.224],[3473.46,0.014]]]
["binance-futures","ETHUSDT",1737158492565,[[3473.23,2.397],[3473.11,0.272],[3473.07,0.006],[3473.04,0.132],[3473.01,0.012]],[[3473.24,116.452],[3473.29,0.043],[3473.33,27.458],[3473.37,14.24],[3473.4,2.728]]]
["binance-futures","ETHUSDT",1737158492617,[[3473.11,0.266],[3473.07,0.006],[3473.04,0.067],[3473.01,0.042]],[[3473.12,141.596],[3473.2,11.761],[3473.21,17.576],[3473.23,1.217],[3473.24,3.417]]]
["binance-futures","ETHUSDT",1737158492669,[[3472.95,27.701],[3472.88,0.797],[3472.86,0.694],[3472.84,0.006],[3472.79,0.006]],[[3472.96,135.758],[3472.97,0.006],[3472.99,0.006],[3473.0,0.008],[3473.03,0.006]]]
["binance-futures","ETHUSDT",1737158492719,[[3472.95,27.759],[3472.88,0.797],[3472.86,0.006],[3472.79,0.006]],[[3472.96,133.505],[3472.97,0.006],[3472.99,0.006],[3473.0,0.008],[3473.02,0.044]]]
["binance-futures","ETHUSDT",1737158492767,[[3472.95,0.276],[3472.88,0.797],[3472.86,0.006],[3472.79,0.006],[3472.76,0.695]],[[3472.96,148.184],[3472.97,0.006],[3472.99,0.006],[3473.0,0.008],[3473.02,0.044]]]
["binance-futures","ETHUSDT",1737158492821,[[3472.95,0.228],[3472.91,0.006],[3472.88,0.797],[3472.86,0.006],[3472.79,0.006]],[[3472.96,148.206],[3472.97,0.006],[3472.99,0.006],[3473.0,0.008],[3473.02,0.044]]]
["binance-futures","ETHUSDT",1737158492871,[[3472.95,0.228],[3472.91,0.006],[3472.88,0.797],[3472.86,0.006],[3472.79,0.006]],[[3472.96,148.206],[3472.97,0.006],[3472.99,0.006],[3473.0,0.008],[3473.02,0.044]]]
["binance-futures","ETHUSDT",1737158492924,[[3472.95,0.228],[3472.91,0.006],[3472.88,0.797],[3472.86,0.006],[3472.79,0.006]],[[3472.96,136.603],[3472.97,0.006],[3472.99,0.006],[3473.0,0.008],[3473.02,0.044]]]
["binance-futures","ETHUSDT",1737158493026,[[3472.95,0.228],[3472.91,0.006],[3472.88,0.797],[3472.86,0.006],[3472.79,0.006]],[[3472.96,136.763],[3472.97,0.006],[3472.99,0.006],[3473.0,0.008],[3473.02,0.044]]]
["binance-futures","ETHUSDT",1737158493080,[[3472.88,16.455],[3472.86,0.006],[3472.84,0.006],[3472.79,0.006]],[[3472.89,135.302],[3472.9,0.016],[3472.91,3.124],[3472.92,0.006],[3472.93,0.01]]]
["binance-futures","ETHUSDT",1737158493132,[[3472.88,22.917],[3472.86,0.006],[3472.84,0.006],[3472.79,0.006],[3472.76,2.175]],[[3472.89,128.372],[3472.9,0.016],[3472.91,3.124],[3472.92,0.016],[3472.93,6.393]]]
["binance-futures","ETHUSDT",1737158493185,[[3472.88,90.242],[3472.84,0.006],[3472.79,0.006],[3472.77,0.349],[3472.76,2.164]],[[3472.89,29.2],[3472.9,2.342],[3472.91,3.113],[3472.92,0.006],[3472.96,0.188]]]
["binance-futures","ETHUSDT",1737158493236,[[3472.88,107.464],[3472.84,0.006],[3472.79,0.006],[3472.77,0.349],[3472.76,2.164]],[[3472.89,18.199],[3472.9,0.016],[3472.91,3.124],[3472.92,0.006],[3472.96,0.188]]]
["binance-futures","ETHUSDT",1737158493289,[[3472.88,89.465],[3472.84,0.006],[3472.79,0.006],[3472.77,0.349],[3472.76,0.006]],[[3472.89,33.644],[3472.9,0.006],[3472.92,0.006],[3472.96,0.199],[3473.02,0.044]]]
["binance-futures","ETHUSDT",1737158493334,[[3472.88,89.557],[3472.84,0.006],[3472.79,0.006],[3472.77,0.012],[3472.76,0.006]],[[3472.89,35.189],[3472.9,0.006],[3472.92,0.006],[3472.96,0.205],[3473.02,0.044]]]
["binance-futures","ETHUSDT",1737158493389,[[3472.88,89.961],[3472.84,0.006],[3472.79,0.006],[3472.77,0.012],[3472.76,0.006]],[[3472.89,39.246],[3472.9,0.006],[3472.92,0.006],[3472.96,0.205],[3473.02,0.044]]]
["binance-futures","ETHUSDT",1737158493442,[[3472.88,88.353],[3472.84,0.006],[3472.79,0.006],[3472.77,0.012],[3472.76,0.006]],[[3472.89,39.252],[3472.9,0.006],[3472.92,0.006],[3472.96,0.205],[3473.02,0.044]]]
["binance-futures","ETHUSDT",1737158493538,[[3472.88,88.337],[3472.84,0.006],[3472.79,0.006],[3472.77,0.012],[3472.76,0.006]],[[3472.89,39.252],[3472.9,0.006],[3472.92,0.006],[3472.96,0.205],[3473.02,0.044]]]
["binance-futures","ETHUSDT",1737158493600,[[3472.88,88.459],[3472.84,0.006],[3472.79,0.006],[3472.77,0.012],[3472.76,0.006]],[[3472.89,36.785],[3472.9,0.006],[3472.92,0.006],[3472.96,0.205],[3473.02,0.044]]]
["binance-futures","ETHUSDT",1737158493647,[[3472.88,88.459],[3472.84,0.006],[3472.79,0.006],[3472.77,0.012],[3472.76,0.006]],[[3472.89,7.117],[3472.9,0.006],[3472.92,0.006],[3472.96,0.199],[3473.0,0.008]]]
["binance-futures","ETHUSDT",1737158493705,[[3473.11,118.089],[3473.1,23.42],[3473.09,62.273],[3473.05,0.98],[3473.04,2.722]],[[3473.12,0.591],[3473.13,0.006],[3473.14,0.085],[3473.18,0.006],[3473.19,0.01]]]
["binance-futures","ETHUSDT",1737158493756,[[3473.26,85.136],[3473.24,25.053],[3473.21,0.006],[3473.2,0.008],[3473.19,3.011]],[[3473.27,80.107],[3473.28,0.049],[3473.3,0.006],[3473.33,0.467],[3473.35,0.006]]]
["binance-futures","ETHUSDT",1737158493806,[[3473.26,74.194],[3473.25,8.407],[3473.24,0.006],[3473.22,0.006],[3473.21,0.006]],[[3473.27,39.225],[3473.28,0.049],[3473.3,0.006],[3473.33,0.467],[3473.35,0.006]]]
["binance-futures","ETHUSDT",1737158493853,[[3473.26,74.694],[3473.25,1.994],[3473.24,0.006],[3473.22,0.006],[3473.21,0.006]],[[3473.27,36.643],[3473.28,0.049],[3473.3,0.006],[3473.33,0.467],[3473.35,0.006]]]
["binance-futures","ETHUSDT",1737158493912,[[3473.26,73.589],[3473.25,1.994],[3473.24,0.006],[3473.22,0.006],[3473.21,0.006]],[[3473.27,26.011],[3473.28,0.049],[3473.3,0.006],[3473.33,0.467],[3473.35,0.006]]]
["binance-futures","ETHUSDT",1737158493964,[[3473.26,75.651],[3473.25,1.279],[3473.24,0.006],[3473.22,0.006],[3473.21,0.006]],[[3473.27,10.99],[3473.28,0.049],[3473.3,0.006],[3473.33,0.467],[3473.35,0.006]]]
["binance-futures","ETHUSDT",1737158494010,[[3473.26,75.663],[3473.25,1.279],[3473.24,0.006],[3473.22,0.006],[3473.21,0.006]],[[3473.27,10.99],[3473.28,0.049],[3473.3,0.006],[3473.33,0.467],[3473.35,0.006]]]
["binance-futures","ETHUSDT",1737158494061,[[3473.26,72.601],[3473.25,1.279],[3473.24,0.006],[3473.22,0.006],[3473.21,0.006]],[[3473.27,26.401],[3473.28,0.049],[3473.3,0.006],[3473.33,0.467],[3473.35,0.006]]]
["binance-futures","ETHUSDT",1737158494115,[[3473.26,72.601],[3473.25,1.279],[3473.24,0.006],[3473.22,0.006],[3473.21,0.006]],[[3473.27,41.619],[3473.28,0.049],[3473.3,0.006],[3473.33,0.467],[3473.35,0.006]]]
["binance-futures","ETHUSDT",1737158494215,[[3473.26,69.105],[3473.25,1.279],[3473.24,0.006],[3473.22,0.006],[3473.21,0.006]],[[3473.27,29.752],[3473.28,0.049],[3473.3,0.006],[3473.33,0.467],[3473.35,0.006]]]
["binance-futures","ETHUSDT",1737158494269,[[3473.26,68.543],[3473.25,1.279],[3473.24,0.006],[3473.22,0.006],[3473.21,0.006]],[[3473.27,29.739],[3473.28,0.049],[3473.3,0.006],[3473.33,0.467],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158494324,[[3473.26,69.129],[3473.25,1.279],[3473.24,0.006],[3473.22,0.006],[3473.21,0.006]],[[3473.27,32.33],[3473.28,0.049],[3473.3,0.006],[3473.33,0.467],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158494373,[[3473.26,69.132],[3473.25,1.279],[3473.24,0.006],[3473.22,0.006],[3473.21,0.006]],[[3473.27,32.33],[3473.28,0.049],[3473.3,0.006],[3473.33,0.467],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158494430,[[3473.26,76.635],[3473.25,1.279],[3473.24,0.006],[3473.22,0.006],[3473.21,0.006]],[[3473.27,29.739],[3473.28,0.049],[3473.3,0.006],[3473.33,0.467],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158494535,[[3473.26,76.647],[3473.25,1.279],[3473.22,0.006],[3473.21,0.006]],[[3473.27,18.716],[3473.28,0.049],[3473.3,0.006],[3473.33,0.467],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158494581,[[3473.26,76.633],[3473.25,1.287],[3473.22,0.006],[3473.21,0.006],[3472.55,0.076]],[[3473.27,24.286],[3473.28,0.049],[3473.3,0.006],[3473.33,0.467],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158494636,[[3473.26,76.633],[3473.25,1.287],[3473.22,0.006],[3473.21,0.006],[3472.55,0.076]],[[3473.27,7.103],[3473.28,0.049],[3473.3,0.006],[3473.33,0.467],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158494689,[[3473.26,78.689],[3473.25,1.287],[3473.22,0.006],[3473.21,0.006],[3472.55,0.076]],[[3473.27,4.825],[3473.28,0.049],[3473.3,0.006],[3473.33,0.467],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158494743,[[3473.26,82.894],[3473.25,1.287],[3473.22,0.006],[3473.21,0.006],[3472.91,0.565]],[[3473.27,4.825],[3473.28,0.006],[3473.3,0.006],[3473.33,0.011],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158494785,[[3473.26,82.995],[3473.25,1.321],[3473.22,0.006],[3473.21,0.006],[3472.91,0.565]],[[3473.27,4.825],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.39,12.631]]]
["binance-futures","ETHUSDT",1737158494846,[[3473.26,82.995],[3473.25,1.321],[3473.22,0.006],[3473.21,0.006],[3472.91,0.565]],[[3473.27,4.847],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.39,0.018]]]
["binance-futures","ETHUSDT",1737158494894,[[3473.26,83.003],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3472.91,0.565]],[[3473.27,4.805],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.39,0.012]]]
["binance-futures","ETHUSDT",1737158494949,[[3473.26,82.991],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3472.91,0.565]],[[3473.27,2.224],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.39,0.012]]]
["binance-futures","ETHUSDT",1737158495006,[[3473.26,82.991],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3472.91,0.565]],[[3473.27,4.794],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.39,0.012]]]
["binance-futures","ETHUSDT",1737158495049,[[3473.26,82.991],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3472.91,0.565]],[[3473.27,4.79],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.36,0.012]]]
["binance-futures","ETHUSDT",1737158495110,[[3473.26,80.948],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3472.91,0.565]],[[3473.27,5.586],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.36,0.012]]]
["binance-futures","ETHUSDT",1737158495160,[[3473.26,80.948],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3472.91,0.565]],[[3473.27,2.986],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.36,0.012]]]
["binance-futures","ETHUSDT",1737158495214,[[3473.26,80.964],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3472.91,0.565]],[[3473.27,3.042],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.36,0.012]]]
["binance-futures","ETHUSDT",1737158495265,[[3473.26,81.022],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3472.91,0.565]],[[3473.27,5.635],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.36,0.012]]]
["binance-futures","ETHUSDT",1737158495318,[[3473.26,100.374],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3472.91,0.565]],[[3473.27,5.641],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.36,0.012]]]
["binance-futures","ETHUSDT",1737158495369,[[3473.26,100.455],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3472.91,0.565]],[[3473.27,7.269],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.36,0.012]]]
["binance-futures","ETHUSDT",1737158495420,[[3473.26,100.465],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,5.641],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.36,0.012]]]
["binance-futures","ETHUSDT",1737158495471,[[3473.26,100.465],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,4.857],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.36,0.012]]]
["binance-futures","ETHUSDT",1737158495574,[[3473.26,100.407],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,2.266],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.36,0.012]]]
["binance-futures","ETHUSDT",1737158495675,[[3473.26,100.407],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,4.845],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.36,0.012]]]
["binance-futures","ETHUSDT",1737158495732,[[3473.26,98.345],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,7.148],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.36,0.012]]]
["binance-futures","ETHUSDT",1737158495787,[[3473.26,98.345],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,11.654],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.36,0.012]]]
["binance-futures","ETHUSDT",1737158495836,[[3473.26,98.337],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,23.651],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.36,0.012]]]
["binance-futures","ETHUSDT",1737158495889,[[3473.26,94.138],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,23.651],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.36,0.012]]]
["binance-futures","ETHUSDT",1737158495943,[[3473.26,94.138],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,27.25],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.36,0.012]]]
["binance-futures","ETHUSDT",1737158495992,[[3473.26,94.094],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,27.253],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.36,0.012]]]
["binance-futures","ETHUSDT",1737158496045,[[3473.26,94.094],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,27.262],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.39,0.012]]]
["binance-futures","ETHUSDT",1737158496152,[[3473.26,94.094],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,27.108],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.39,0.012]]]
["binance-futures","ETHUSDT",1737158496193,[[3473.26,94.118],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,27.412],[3473.28,0.006],[3473.3,0.006],[3473.34,0.006],[3473.39,0.012]]]
["binance-futures","ETHUSDT",1737158496257,[[3473.26,96.344],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,6.178],[3473.28,0.006],[3473.3,0.014],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158496309,[[3473.26,96.332],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,6.178],[3473.28,1.653],[3473.3,0.014],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158496360,[[3473.26,96.342],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,5.415],[3473.28,1.664],[3473.3,0.014],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158496411,[[3473.26,96.406],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,5.301],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158496608,[[3473.26,96.421],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,5.301],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158496683,[[3473.26,96.421],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,5.256],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158496736,[[3473.26,96.42],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,5.264],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158496789,[[3473.26,96.42],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,5.273],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158496840,[[3473.26,100.6],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,3.939],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158497047,[[3473.26,100.617],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,3.892],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158497103,[[3473.26,100.944],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,3.892],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158497159,[[3473.26,100.983],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,3.892],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158497211,[[3473.26,100.985],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,3.892],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158497264,[[3473.26,100.992],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,3.892],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158497320,[[3473.26,100.992],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,3.92],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158497368,[[3473.26,101.028],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,3.911],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158497418,[[3473.26,101.035],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,3.911],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158497473,[[3473.26,101.059],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,3.911],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158497526,[[3473.26,101.151],[3473.25,1.313],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,5.062],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158497581,[[3473.26,99.089],[3473.25,1.313],[3473.22,0.006],[3473.21,2.164],[3473.2,0.036]],[[3473.27,3.258],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158497631,[[3473.26,101.172],[3473.25,1.313],[3473.22,0.006],[3473.21,2.164],[3473.2,0.036]],[[3473.27,11.375],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158497680,[[3473.26,99.11],[3473.25,1.881],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,4.811],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158497734,[[3473.26,101.179],[3473.25,1.881],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,8.934],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158497782,[[3473.26,101.169],[3473.25,2.63],[3473.24,2.158],[3473.22,0.006],[3473.21,0.006]],[[3473.27,4.959],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158497839,[[3473.26,101.169],[3473.25,2.63],[3473.22,0.006],[3473.21,0.006]],[[3473.27,10.743],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158497888,[[3473.26,94.54],[3473.25,1.889],[3473.22,0.006],[3473.21,0.006],[3473.15,0.006]],[[3473.27,4.3],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158497943,[[3473.26,92.478],[3473.25,1.889],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,4.309],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158497991,[[3473.26,92.478],[3473.25,1.155],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,4.309],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158498044,[[3473.26,92.478],[3473.25,1.155],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,4.419],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158498097,[[3473.26,92.478],[3473.25,1.155],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,4.431],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158498151,[[3473.26,94.54],[3473.25,1.155],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,4.431],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.006]]]
["binance-futures","ETHUSDT",1737158498205,[[3473.26,94.539],[3473.25,1.155],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,3.064],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158498256,[[3473.26,94.62],[3473.25,1.155],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,3.064],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158498307,[[3473.26,95.793],[3473.25,1.155],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,2.805],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158498399,[[3473.26,95.756],[3473.25,1.155],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,2.805],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158498565,[[3473.26,95.702],[3473.25,2.562],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,2.805],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158498620,[[3473.26,93.64],[3473.25,2.562],[3473.22,0.006],[3473.21,0.006],[3473.2,0.008]],[[3473.27,2.805],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158498672,[[3473.26,93.64],[3473.25,2.562],[3473.24,2.158],[3473.22,0.006],[3473.21,0.006]],[[3473.27,5.384],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158498774,[[3473.26,95.696],[3473.25,3.682],[3473.24,4.316],[3473.22,0.006],[3473.21,0.006]],[[3473.27,5.404],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158498829,[[3473.26,95.695],[3473.25,3.682],[3473.24,4.316],[3473.22,0.006],[3473.21,2.164]],[[3473.27,5.404],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158498972,[[3473.26,95.695],[3473.25,3.682],[3473.24,4.316],[3473.22,0.006],[3473.21,2.164]],[[3473.27,4.62],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158499035,[[3473.26,95.695],[3473.25,3.682],[3473.24,4.316],[3473.22,0.006],[3473.21,2.164]],[[3473.27,4.42],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158499129,[[3473.26,95.522],[3473.25,3.682],[3473.24,4.316],[3473.22,0.006],[3473.21,2.164]],[[3473.27,4.42],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158499232,[[3473.26,95.512],[3473.25,3.682],[3473.24,4.316],[3473.22,0.006],[3473.21,2.164]],[[3473.27,4.418],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158499296,[[3473.26,95.511],[3473.25,3.682],[3473.24,4.316],[3473.22,0.006],[3473.21,2.164]],[[3473.27,4.052],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158499349,[[3473.26,95.604],[3473.25,3.682],[3473.24,4.316],[3473.22,0.006],[3473.21,2.164]],[[3473.27,4.045],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158499401,[[3473.26,95.611],[3473.25,3.682],[3473.24,4.316],[3473.22,0.006],[3473.21,2.164]],[[3473.27,4.045],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158499451,[[3473.26,93.982],[3473.25,3.682],[3473.24,4.316],[3473.22,0.006],[3473.21,2.164]],[[3473.27,4.045],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158499612,[[3473.26,93.982],[3473.25,3.682],[3473.24,4.316],[3473.22,0.006],[3473.21,2.164]],[[3473.27,5.08],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158499719,[[3473.26,93.982],[3473.25,3.682],[3473.24,4.316],[3473.22,0.006],[3473.21,2.164]],[[3473.27,6.85],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158499822,[[3473.26,93.982],[3473.25,3.682],[3473.24,4.316],[3473.22,0.006],[3473.21,2.164]],[[3473.27,38.995],[3473.28,2.077],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158499872,[[3473.26,87.252],[3473.25,3.682],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,41.057],[3473.28,2.077],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158499982,[[3473.26,87.252],[3473.25,3.682],[3473.22,0.006],[3473.21,2.164]],[[3473.27,41.066],[3473.28,2.077],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158500028,[[3473.26,86.877],[3473.25,3.682],[3473.22,0.006],[3473.21,0.006],[3473.09,2.0]],[[3473.27,41.066],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158500085,[[3473.26,86.877],[3473.25,2.615],[3473.22,0.006],[3473.21,0.006],[3473.1,10.815]],[[3473.27,41.066],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158500206,[[3473.26,86.896],[3473.25,2.615],[3473.22,0.006],[3473.21,0.006],[3473.1,10.815]],[[3473.27,29.171],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158500260,[[3473.26,86.895],[3473.25,2.615],[3473.22,0.006],[3473.21,0.006],[3473.1,10.815]],[[3473.27,29.171],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158500313,[[3473.26,86.884],[3473.25,2.615],[3473.22,0.006],[3473.21,0.006],[3473.1,10.815]],[[3473.27,27.109],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158500365,[[3473.26,87.195],[3473.25,2.615],[3473.22,0.006],[3473.21,0.006],[3473.1,10.815]],[[3473.27,5.33],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158500414,[[3473.26,87.165],[3473.25,2.615],[3473.22,0.006],[3473.21,0.006],[3473.1,10.815]],[[3473.27,5.33],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158500519,[[3473.26,87.165],[3473.25,2.615],[3473.22,0.006],[3473.21,0.006],[3473.2,0.036]],[[3473.27,5.699],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158500568,[[3473.26,87.165],[3473.25,2.615],[3473.24,2.158],[3473.22,0.006],[3473.21,0.006]],[[3473.27,5.699],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158500624,[[3473.26,89.242],[3473.25,2.615],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,5.709],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158500676,[[3473.26,87.178],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,3.118],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158500722,[[3473.26,87.186],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,3.095],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158500786,[[3473.26,89.248],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,3.095],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158500835,[[3473.26,87.2],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,5.679],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158500885,[[3473.26,87.2],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,5.614],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158500934,[[3473.26,87.2],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,5.597],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158501100,[[3473.26,85.799],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,5.171],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158501145,[[3473.26,87.631],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,5.171],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158501201,[[3473.26,87.631],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,5.225],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158501232,[[3473.26,87.625],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,5.225],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158501346,[[3473.26,87.635],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,5.206],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158501412,[[3473.26,87.638],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,5.206],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158501440,[[3473.26,87.634],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,5.206],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158501567,[[3473.26,87.647],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,5.206],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158501624,[[3473.26,89.709],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,5.206],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158501676,[[3473.26,89.709],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,5.448],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158501781,[[3473.26,87.647],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,5.583],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158501832,[[3473.26,87.647],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,40.312],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158501881,[[3473.26,87.647],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,40.312],[3473.28,1.664],[3473.3,0.006],[3473.32,0.419],[3473.33,0.043]]]
["binance-futures","ETHUSDT",1737158501935,[[3473.26,83.966],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,42.838],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.51,2.031]]]
["binance-futures","ETHUSDT",1737158501987,[[3473.26,83.966],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,42.838],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.5,0.385]]]
["binance-futures","ETHUSDT",1737158502040,[[3473.26,83.945],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,43.251],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.39,0.341]]]
["binance-futures","ETHUSDT",1737158502085,[[3473.26,83.945],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,43.244],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.39,0.341]]]
["binance-futures","ETHUSDT",1737158502142,[[3473.26,83.993],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,43.25],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.39,0.341]]]
["binance-futures","ETHUSDT",1737158502195,[[3473.26,83.993],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,43.589],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.39,0.341]]]
["binance-futures","ETHUSDT",1737158502243,[[3473.26,83.986],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,43.589],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.39,0.341]]]
["binance-futures","ETHUSDT",1737158502305,[[3473.26,83.892],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,43.589],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.39,0.341]]]
["binance-futures","ETHUSDT",1737158502358,[[3473.26,83.759],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,43.589],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.39,0.341]]]
["binance-futures","ETHUSDT",1737158502408,[[3473.26,83.581],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,37.75],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.39,0.341]]]
["binance-futures","ETHUSDT",1737158502468,[[3473.26,83.374],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,37.839],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.39,0.341]]]
["binance-futures","ETHUSDT",1737158502569,[[3473.26,83.413],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,37.839],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.39,0.341]]]
["binance-futures","ETHUSDT",1737158502713,[[3473.26,83.413],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,37.771],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.427]]]
["binance-futures","ETHUSDT",1737158502763,[[3473.26,83.413],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,37.994],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.427]]]
["binance-futures","ETHUSDT",1737158502909,[[3473.26,77.126],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,38.468],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158502962,[[3473.26,77.126],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,38.888],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158503023,[[3473.26,77.126],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,38.688],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158503125,[[3473.26,77.08],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,38.688],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158503233,[[3473.26,77.08],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,38.636],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158503286,[[3473.26,77.077],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,38.211],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158503359,[[3473.26,77.035],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,38.239],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158503407,[[3473.26,77.065],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,38.239],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158503456,[[3473.26,77.243],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,38.24],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158503513,[[3473.26,77.273],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,39.212],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158503774,[[3473.26,77.795],[3473.25,6.051],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,8.481],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158503825,[[3473.26,80.709],[3473.25,6.051],[3473.22,0.006],[3473.21,0.006]],[[3473.27,9.616],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158503862,[[3473.26,80.709],[3473.25,2.615],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,8.1],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158503931,[[3473.26,80.709],[3473.25,2.615],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,8.079],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158503970,[[3473.26,80.709],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,11.323],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158504099,[[3473.26,80.709],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,11.928],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158504148,[[3473.26,80.706],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,9.735],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158504205,[[3473.26,80.716],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,12.67],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158504254,[[3473.26,80.716],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,10.175],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158504304,[[3473.26,80.7],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,8.661],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158504346,[[3473.26,80.667],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,12.775],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158504399,[[3473.26,80.701],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,17.59],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158504461,[[3473.26,81.026],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,8.661],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158504518,[[3473.26,81.026],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,10.723],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158504564,[[3473.26,81.026],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,11.047],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158504617,[[3473.26,81.026],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,13.544],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158504656,[[3473.26,81.026],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,13.544],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158504717,[[3473.26,81.018],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,20.725],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158504771,[[3473.26,80.949],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,16.353],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158504830,[[3473.26,80.935],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,22.796],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158504997,[[3473.26,80.935],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,20.3],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158505048,[[3473.26,80.95],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,8.463],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158505101,[[3473.26,80.535],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,7.647],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158505153,[[3473.26,80.679],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,6.88],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158505205,[[3473.26,80.679],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,6.85],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158505256,[[3473.26,80.691],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,6.85],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158505315,[[3473.26,107.92],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,6.85],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158505364,[[3473.26,107.936],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,6.823],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158505414,[[3473.26,107.906],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,6.823],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158505474,[[3473.26,107.946],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,9.823],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158505527,[[3473.26,107.948],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,9.794],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158505677,[[3473.26,107.948],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,10.027],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158505731,[[3473.26,107.954],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,10.027],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158505787,[[3473.26,107.954],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,10.175],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158505890,[[3473.26,107.954],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,21.49],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158505935,[[3473.26,107.954],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,11.682],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158505991,[[3473.26,107.954],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,18.211],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158506044,[[3473.26,107.954],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,20.706],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158506147,[[3473.26,107.954],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,20.801],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158506204,[[3473.26,107.954],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,20.806],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158506309,[[3473.26,108.005],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,20.806],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158506367,[[3473.26,108.01],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,20.835],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158506415,[[3473.26,108.002],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,20.835],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158506469,[[3473.26,108.082],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,26.405],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158506522,[[3473.26,108.086],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3473.19,0.007]],[[3473.27,22.051],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158506571,[[3473.26,108.086],[3473.25,1.751],[3473.23,0.008],[3473.22,0.006],[3473.21,0.006]],[[3473.27,19.313],[3473.28,1.664],[3473.3,0.006],[3473.33,0.043],[3473.34,0.014]]]
["binance-futures","ETHUSDT",1737158506626,[[3473.26,112.998],[3473.25,1.751],[3473.23,0.008],[3473.22,0.006],[3473.21,0.006]],[[3473.27,8.457],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.42,0.006]]]
["binance-futures","ETHUSDT",1737158506677,[[3473.26,108.086],[3473.25,1.751],[3473.23,0.008],[3473.22,0.006],[3473.21,0.006]],[[3473.27,19.686],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.42,0.006]]]
["binance-futures","ETHUSDT",1737158506722,[[3473.26,108.086],[3473.25,1.751],[3473.23,0.008],[3473.22,0.006],[3473.21,0.006]],[[3473.27,19.703],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.4,0.576]]]
["binance-futures","ETHUSDT",1737158506767,[[3473.26,108.095],[3473.25,1.751],[3473.23,0.008],[3473.22,0.006],[3473.21,0.006]],[[3473.27,19.703],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.4,0.576]]]
["binance-futures","ETHUSDT",1737158506835,[[3473.26,108.095],[3473.25,1.751],[3473.23,0.008],[3473.22,0.006],[3473.21,0.006]],[[3473.27,13.26],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.4,0.576]]]
["binance-futures","ETHUSDT",1737158506890,[[3473.26,108.095],[3473.25,1.751],[3473.23,0.008],[3473.22,0.006],[3473.21,0.006]],[[3473.27,12.502],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.4,0.576]]]
["binance-futures","ETHUSDT",1737158506944,[[3473.26,110.165],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006]],[[3473.27,11.737],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.4,0.576]]]
["binance-futures","ETHUSDT",1737158506997,[[3473.26,109.293],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3472.98,0.01]],[[3473.27,11.737],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.4,0.576]]]
["binance-futures","ETHUSDT",1737158507045,[[3473.26,110.137],[3473.25,1.751],[3473.22,0.006],[3473.21,0.006],[3472.98,0.01]],[[3473.27,11.725],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.4,0.576]]]
["binance-futures","ETHUSDT",1737158507099,[[3473.26,110.137],[3473.25,3.909],[3473.22,0.006],[3473.21,0.006],[3473.08,2.164]],[[3473.27,11.697],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.4,0.576]]]
["binance-futures","ETHUSDT",1737158507141,[[3473.26,109.962],[3473.25,3.909],[3473.22,0.006],[3473.21,0.006],[3473.15,2.164]],[[3473.27,11.697],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.4,0.576]]]
["binance-futures","ETHUSDT",1737158507219,[[3473.26,109.894],[3473.25,3.909],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,11.697],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.4,0.576]]]
["binance-futures","ETHUSDT",1737158507267,[[3473.26,109.963],[3473.25,4.992],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,11.697],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.4,0.576]]]
["binance-futures","ETHUSDT",1737158507314,[[3473.26,110.269],[3473.25,4.992],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,11.047],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.4,0.576]]]
["binance-futures","ETHUSDT",1737158507374,[[3473.26,110.299],[3473.25,4.992],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,11.178],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.4,0.576]]]
["binance-futures","ETHUSDT",1737158507426,[[3473.26,110.299],[3473.25,4.992],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,11.868],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.4,0.576]]]
["binance-futures","ETHUSDT",1737158507476,[[3473.26,110.293],[3473.25,4.992],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,11.861],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.4,0.576]]]
["binance-futures","ETHUSDT",1737158507524,[[3473.26,110.3],[3473.25,4.992],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,11.861],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.4,0.576]]]
["binance-futures","ETHUSDT",1737158507586,[[3473.26,110.157],[3473.25,4.992],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,11.955],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.4,0.576]]]
["binance-futures","ETHUSDT",1737158507634,[[3473.26,110.157],[3473.25,4.992],[3473.24,2.158],[3473.22,0.006],[3473.21,2.164]],[[3473.27,12.101],[3473.28,1.664],[3473.3,0.006],[3473.34,0.014],[3473.42,0.006]]]
["binance-futures","ETHUSDT",1737158507690,[[3473.51,98.626],[3473.5,62.381],[3473.49,27.325],[3473.47,0.071],[3473.46,0.015]],[[3473.52,3.201],[3473.55,0.035],[3473.56,0.411],[3473.58,0.006],[3473.59,1.413]]]
["binance-futures","ETHUSDT",1737158507741,[[3473.51,129.914],[3473.5,13.265],[3473.49,10.729],[3473.47,0.008],[3473.46,0.01]],[[3473.52,16.922],[3473.55,0.018],[3473.56,0.422],[3473.58,0.006],[3473.59,1.413]]]
["binance-futures","ETHUSDT",1737158507792,[[3473.51,126.222],[3473.5,5.837],[3473.49,10.0],[3473.47,0.014],[3473.46,0.01]],[[3473.52,24.734],[3473.55,0.018],[3473.56,0.422],[3473.58,0.006],[3473.59,1.413]]]
["binance-futures","ETHUSDT",1737158507845,[[3473.51,128.283],[3473.5,5.837],[3473.49,2.413],[3473.47,0.014],[3473.46,0.01]],[[3473.52,18.456],[3473.55,0.018],[3473.56,0.422],[3473.58,0.006],[3473.59,1.413]]]
["binance-futures","ETHUSDT",1737158507879,[[3473.51,128.71],[3473.5,5.837],[3473.49,2.413],[3473.47,0.014],[3473.46,0.01]],[[3473.52,15.98],[3473.55,0.018],[3473.56,0.422],[3473.58,0.006],[3473.59,1.413]]]
["binance-futures","ETHUSDT",1737158507940,[[3473.51,130.13],[3473.5,5.837],[3473.49,2.413],[3473.47,0.014],[3473.46,0.01]],[[3473.52,15.98],[3473.55,0.018],[3473.56,0.422],[3473.58,0.006],[3473.59,1.413]]]
["binance-futures","ETHUSDT",1737158507995,[[3473.51,130.381],[3473.5,3.095],[3473.49,2.413],[3473.47,0.014],[3473.46,0.01]],[[3473.52,16.118],[3473.55,0.018],[3473.56,0.422],[3473.58,0.006],[3473.59,1.413]]]
["binance-futures","ETHUSDT",1737158508047,[[3473.51,130.868],[3473.5,3.095],[3473.49,2.413],[3473.47,0.014],[3473.46,0.01]],[[3473.52,16.118],[3473.55,0.018],[3473.56,0.422],[3473.58,0.006],[3473.59,1.413]]]
["binance-futures","ETHUSDT",1737158508103,[[3473.51,131.981],[3473.5,3.095],[3473.49,2.413],[3473.47,0.014],[3473.46,0.01]],[[3473.52,0.961],[3473.55,0.018],[3473.56,0.422],[3473.58,0.006],[3473.59,1.413]]]
["binance-futures","ETHUSDT",1737158508154,[[3473.63,149.733],[3473.62,23.433],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,29.284],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.419]]]
["binance-futures","ETHUSDT",1737158508206,[[3473.63,150.513],[3473.62,8.678],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,23.668],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.419]]]
["binance-futures","ETHUSDT",1737158508253,[[3473.63,150.532],[3473.62,8.678],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,23.668],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158508309,[[3473.63,154.381],[3473.62,8.686],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,9.179],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158508360,[[3473.63,154.381],[3473.62,8.686],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,11.665],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158508402,[[3473.63,154.868],[3473.62,8.686],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,9.179],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158508464,[[3473.63,155.008],[3473.62,8.686],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,11.68],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158508506,[[3473.63,155.517],[3473.62,8.678],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,11.666],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158508567,[[3473.63,156.781],[3473.62,8.678],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,11.666],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158508619,[[3473.63,156.931],[3473.62,8.678],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,11.673],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158508673,[[3473.63,156.931],[3473.62,8.678],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,29.974],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158508718,[[3473.63,151.859],[3473.62,8.678],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,23.696],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158508776,[[3473.63,153.971],[3473.62,8.678],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,21.21],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158508827,[[3473.63,151.898],[3473.62,8.678],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,23.715],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158508921,[[3473.63,169.164],[3473.62,8.678],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,39.33],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006],[3473.88,0.19]]]
["binance-futures","ETHUSDT",1737158508985,[[3473.63,165.764],[3473.62,8.678],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,39.33],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006],[3473.87,0.287]]]
["binance-futures","ETHUSDT",1737158509039,[[3473.63,165.835],[3473.62,8.678],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,21.229],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158509090,[[3473.63,169.336],[3473.62,8.678],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,7.588],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158509143,[[3473.63,167.949],[3473.62,8.678],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,23.715],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158509196,[[3473.63,167.949],[3473.62,8.678],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,25.326],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158509255,[[3473.63,165.888],[3473.62,8.678],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,11.685],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158509292,[[3473.63,167.949],[3473.62,8.678],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,13.304],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158509357,[[3473.63,185.215],[3473.62,8.678],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,13.313],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158509408,[[3473.63,185.241],[3473.62,8.678],[3473.61,0.356],[3473.6,0.014],[3473.59,0.006]],[[3473.64,18.39],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158509460,[[3473.63,126.697],[3473.62,7.797],[3473.6,0.014],[3473.59,0.006]],[[3473.64,45.984],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158509514,[[3473.63,107.062],[3473.62,5.929],[3473.6,0.014],[3473.59,0.006],[3473.52,1.157]],[[3473.64,49.174],[3473.65,0.006],[3473.66,0.077],[3473.7,0.59],[3473.72,0.006]]]
["binance-futures","ETHUSDT",1737158509568,[[3473.63,108.499],[3473.62,5.929],[3473.6,0.014],[3473.59,0.006],[3473.52,1.157]],[[3473.64,26.544],[3473.65,0.006],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59]]]
["binance-futures","ETHUSDT",1737158509616,[[3473.63,108.928],[3473.62,5.929],[3473.6,0.014],[3473.59,0.006],[3473.52,1.157]],[[3473.64,32.105],[3473.65,0.006],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59]]]
["binance-futures","ETHUSDT",1737158509669,[[3473.63,108.936],[3473.62,5.929],[3473.6,0.014],[3473.59,0.006],[3473.52,1.157]],[[3473.64,32.105],[3473.65,0.006],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59]]]
["binance-futures","ETHUSDT",1737158509719,[[3473.63,108.938],[3473.62,5.929],[3473.6,0.014],[3473.59,0.006],[3473.52,1.157]],[[3473.64,32.35],[3473.65,0.006],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59]]]
["binance-futures","ETHUSDT",1737158509773,[[3473.63,108.943],[3473.62,5.929],[3473.6,0.014],[3473.59,0.006],[3473.52,1.157]],[[3473.64,22.823],[3473.65,0.006],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59]]]
["binance-futures","ETHUSDT",1737158509823,[[3473.63,108.944],[3473.62,5.929],[3473.6,0.014],[3473.59,0.006],[3473.52,1.157]],[[3473.64,28.533],[3473.65,0.006],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59]]]
["binance-futures","ETHUSDT",1737158509880,[[3473.63,108.955],[3473.62,5.929],[3473.6,0.014],[3473.59,0.006],[3473.52,1.157]],[[3473.64,28.533],[3473.65,0.006],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59]]]
["binance-futures","ETHUSDT",1737158509931,[[3473.63,111.281],[3473.62,5.929],[3473.6,0.014],[3473.59,0.006],[3473.52,1.157]],[[3473.64,28.533],[3473.65,0.006],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59]]]
["binance-futures","ETHUSDT",1737158510040,[[3473.63,111.252],[3473.62,5.929],[3473.6,0.014],[3473.59,0.006],[3473.52,1.157]],[[3473.64,40.32],[3473.65,0.006],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59]]]
["binance-futures","ETHUSDT",1737158510087,[[3473.63,111.267],[3473.62,5.929],[3473.6,0.014],[3473.59,0.006],[3473.52,1.157]],[[3473.64,40.32],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59],[3474.27,0.034]]]
["binance-futures","ETHUSDT",1737158510142,[[3473.63,111.66],[3473.62,5.929],[3473.6,0.014],[3473.59,0.006],[3473.52,1.157]],[[3473.64,40.32],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59],[3473.84,0.022]]]
["binance-futures","ETHUSDT",1737158510241,[[3473.63,112.007],[3473.62,5.929],[3473.6,0.014],[3473.59,0.006],[3473.52,1.157]],[[3473.64,40.32],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59],[3473.84,0.022]]]
["binance-futures","ETHUSDT",1737158510297,[[3473.63,112.676],[3473.62,5.929],[3473.6,0.014],[3473.59,0.006],[3473.52,1.157]],[[3473.64,40.32],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59],[3473.84,0.022]]]
["binance-futures","ETHUSDT",1737158510331,[[3473.63,112.683],[3473.62,5.929],[3473.6,0.014],[3473.59,0.006],[3473.52,1.157]],[[3473.64,31.171],[3473.65,0.006],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59]]]
["binance-futures","ETHUSDT",1737158510412,[[3473.63,112.742],[3473.62,5.929],[3473.6,0.014],[3473.59,0.006],[3473.52,1.157]],[[3473.64,29.543],[3473.65,0.006],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59]]]
["binance-futures","ETHUSDT",1737158510456,[[3473.63,112.811],[3473.62,5.929],[3473.6,0.014],[3473.59,0.006],[3473.52,1.157]],[[3473.64,29.543],[3473.65,0.006],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59]]]
["binance-futures","ETHUSDT",1737158510514,[[3473.63,112.823],[3473.62,5.929],[3473.6,0.014],[3473.59,0.006],[3473.52,1.157]],[[3473.64,21.325],[3473.65,0.006],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59]]]
["binance-futures","ETHUSDT",1737158510567,[[3473.63,112.858],[3473.62,5.929],[3473.61,0.008],[3473.6,0.014],[3473.59,0.006]],[[3473.64,21.34],[3473.65,0.006],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59]]]
["binance-futures","ETHUSDT",1737158510616,[[3473.63,112.862],[3473.62,5.929],[3473.61,0.008],[3473.6,0.014],[3473.59,0.006]],[[3473.64,21.34],[3473.65,0.006],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59]]]
["binance-futures","ETHUSDT",1737158510654,[[3473.63,112.867],[3473.62,5.929],[3473.61,0.008],[3473.6,0.014],[3473.59,0.006]],[[3473.64,21.34],[3473.65,0.006],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59]]]
["binance-futures","ETHUSDT",1737158510725,[[3473.63,116.091],[3473.62,5.929],[3473.61,0.008],[3473.6,0.014],[3473.59,0.006]],[[3473.64,12.762],[3473.65,0.006],[3473.66,0.077],[3473.68,0.006],[3473.7,0.59]]]
["binance-futures","ETHUSDT",1737158510776,[[3473.63,120.215],[3473.62,5.929],[3473.61,0.008],[3473.6,0.014],[3473.59,0.006]],[[3473.64,10.927],[3473.65,0.006],[3473.66,0.077],[3473.68,0.006],[3473.7,0.014]]]
["binance-futures","ETHUSDT",1737158510878,[[3473.69,9.95],[3473.67,36.967],[3473.66,12.193],[3473.65,20.226],[3473.64,102.616]],[[3473.77,0.004],[3473.8,0.31],[3473.87,0.266],[3473.88,1.439],[3473.89,0.186]]]
["binance-futures","ETHUSDT",1737158510929,[[3473.87,155.838],[3473.86,6.157],[3473.85,0.006],[3473.83,1.547],[3473.82,0.01]],[[3473.88,13.944],[3473.89,0.017],[3473.91,0.006],[3473.93,0.006],[3473.94,0.016]]]
["binance-futures","ETHUSDT",1737158510980,[[3474.07,103.337],[3474.06,81.633],[3474.05,8.64],[3474.04,12.282],[3474.01,0.006]],[[3474.08,0.672],[3474.1,0.066],[3474.11,0.006],[3474.12,0.008],[3474.14,0.012]]]
["binance-futures","ETHUSDT",1737158511031,[[3474.16,124.288],[3474.15,3.165],[3474.14,4.269],[3474.13,0.238],[3474.12,0.008]],[[3474.17,1.084],[3474.21,0.006],[3474.22,0.018],[3474.25,0.025],[3474.27,0.006]]]
["binance-futures","ETHUSDT",1737158511080,[[3474.16,126.769],[3474.15,3.176],[3474.14,1.966],[3474.12,0.024]],[[3474.17,1.091],[3474.21,0.006],[3474.22,0.018],[3474.25,0.008],[3474.27,0.006]]]
["binance-futures","ETHUSDT",1737158511135,[[3474.32,197.513],[3474.31,0.024],[3474.3,0.006],[3474.28,0.006],[3474.25,0.014]],[[3474.33,23.787],[3474.35,0.172],[3474.36,0.173],[3474.38,0.014],[3474.4,0.01]]]
["binance-futures","ETHUSDT",1737158511186,[[3474.32,176.443],[3474.31,0.013],[3474.3,0.006],[3474.28,0.006],[3474.25,0.014]],[[3474.33,25.303],[3474.35,0.011],[3474.36,0.006],[3474.38,0.014],[3474.4,0.01]]]
["binance-futures","ETHUSDT",1737158511237,[[3474.32,177.484],[3474.31,0.013],[3474.3,0.006],[3474.28,0.006],[3474.25,0.014]],[[3474.33,12.276],[3474.36,0.006],[3474.38,0.014],[3474.4,0.01],[3474.41,11.209]]]
["binance-futures","ETHUSDT",1737158511288,[[3474.32,188.117],[3474.31,0.013],[3474.3,0.006],[3474.28,0.006],[3474.25,0.014]],[[3474.33,6.473],[3474.36,0.006],[3474.38,0.014],[3474.4,0.011],[3474.41,0.006]]]
["binance-futures","ETHUSDT",1737158511339,[[3474.53,155.538],[3474.52,1.599],[3474.49,0.912],[3474.47,0.912],[3474.46,3.159]],[[3474.54,9.385],[3474.55,0.006],[3474.56,2.49],[3474.57,0.016],[3474.58,0.253]]]
["binance-futures","ETHUSDT",1737158511390,[[3474.53,157.291],[3474.52,1.599],[3474.51,0.008],[3474.47,0.01],[3474.46,3.159]],[[3474.54,9.385],[3474.55,0.006],[3474.56,2.49],[3474.57,0.006],[3474.58,0.253]]]
["binance-futures","ETHUSDT",1737158511441,[[3474.53,154.987],[3474.52,1.599],[3474.51,0.008],[3474.49,0.034],[3474.47,0.67]],[[3474.54,8.114],[3474.55,0.006],[3474.56,2.49],[3474.57,0.006],[3474.58,0.253]]]
["binance-futures","ETHUSDT",1737158511493,[[3474.53,87.71],[3474.52,0.868],[3474.51,0.008],[3474.49,0.034],[3474.47,0.01]],[[3474.54,62.003],[3474.56,2.49],[3474.57,0.006],[3474.58,0.253],[3474.59,3.877]]]
["binance-futures","ETHUSDT",1737158511544,[[3474.53,56.081],[3474.52,0.375],[3474.51,0.008],[3474.49,0.034],[3474.47,0.01]],[[3474.54,42.072],[3474.56,2.49],[3474.57,0.006],[3474.58,0.263],[3474.59,6.409]]]
["binance-futures","ETHUSDT",1737158511594,[[3474.53,57.318],[3474.52,0.375],[3474.51,0.008],[3474.49,0.034],[3474.47,0.636]],[[3474.54,44.142],[3474.56,2.49],[3474.57,0.006],[3474.58,0.253],[3474.59,0.018]]]
["binance-futures","ETHUSDT",1737158511642,[[3474.53,59.984],[3474.52,0.375],[3474.51,0.008],[3474.49,0.034],[3474.48,0.01]],[[3474.54,44.365],[3474.56,2.49],[3474.57,0.006],[3474.58,0.253],[3474.59,0.018]]]
["binance-futures","ETHUSDT",1737158511700,[[3474.53,60.11],[3474.52,0.375],[3474.51,0.008],[3474.49,0.034],[3474.48,0.01]],[[3474.54,44.365],[3474.56,2.49],[3474.57,0.006],[3474.58,0.253],[3474.59,0.018]]]
["binance-futures","ETHUSDT",1737158511744,[[3474.53,61.165],[3474.52,0.375],[3474.51,0.014],[3474.49,0.034],[3474.48,0.01]],[[3474.54,42.314],[3474.56,2.49],[3474.57,0.006],[3474.58,0.253],[3474.59,0.018]]]
["binance-futures","ETHUSDT",1737158511802,[[3474.53,61.166],[3474.52,0.375],[3474.51,0.014],[3474.49,0.034],[3474.48,0.01]],[[3474.54,42.72],[3474.56,2.49],[3474.57,0.006],[3474.58,0.253],[3474.59,0.018]]]
["binance-futures","ETHUSDT",1737158511851,[[3474.53,61.903],[3474.52,0.375],[3474.51,0.014],[3474.49,0.034],[3474.48,0.01]],[[3474.54,42.72],[3474.56,0.03],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018]]]
["binance-futures","ETHUSDT",1737158511907,[[3474.53,61.452],[3474.52,0.375],[3474.51,0.014],[3474.49,0.034],[3474.48,0.01]],[[3474.54,42.72],[3474.56,0.03],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018]]]
["binance-futures","ETHUSDT",1737158511958,[[3474.53,62.923],[3474.52,0.375],[3474.51,0.014],[3474.49,0.034],[3474.48,0.01]],[[3474.54,42.72],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.93,8.592]]]
["binance-futures","ETHUSDT",1737158512011,[[3474.53,63.604],[3474.52,0.375],[3474.51,0.014],[3474.49,0.034],[3474.48,0.01]],[[3474.54,42.68],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.81,19.671]]]
["binance-futures","ETHUSDT",1737158512046,[[3474.53,63.604],[3474.52,0.375],[3474.51,0.014],[3474.49,0.034],[3474.48,0.01]],[[3474.54,44.741],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.71,0.04]]]
["binance-futures","ETHUSDT",1737158512104,[[3474.53,63.604],[3474.52,0.375],[3474.51,0.014],[3474.49,0.034],[3474.48,0.01]],[[3474.54,44.741],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.71,0.01]]]
["binance-futures","ETHUSDT",1737158512169,[[3474.53,61.836],[3474.52,0.375],[3474.51,0.014],[3474.49,0.034],[3474.48,0.01]],[[3474.54,42.68],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.71,0.01]]]
["binance-futures","ETHUSDT",1737158512220,[[3474.53,61.902],[3474.52,0.375],[3474.51,0.014],[3474.49,0.034],[3474.48,0.01]],[[3474.54,33.967],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.71,0.01]]]
["binance-futures","ETHUSDT",1737158512272,[[3474.53,61.127],[3474.52,0.375],[3474.51,0.014],[3474.49,0.034],[3474.48,0.01]],[[3474.54,33.978],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.419]]]
["binance-futures","ETHUSDT",1737158512317,[[3474.53,78.705],[3474.52,0.375],[3474.51,0.014],[3474.49,0.034],[3474.48,0.01]],[[3474.54,33.978],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.419]]]
["binance-futures","ETHUSDT",1737158512380,[[3474.53,80.641],[3474.52,0.375],[3474.51,0.014],[3474.49,0.034],[3474.48,0.01]],[[3474.54,33.978],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158512432,[[3474.53,78.644],[3474.52,0.375],[3474.51,0.014],[3474.49,0.034],[3474.48,0.01]],[[3474.54,33.978],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158512482,[[3474.53,78.666],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006],[3474.48,0.01]],[[3474.54,37.116],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158512535,[[3474.53,78.696],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006]],[[3474.54,38.442],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158512588,[[3474.53,78.525],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006],[3474.28,0.012]],[[3474.54,38.442],[3474.57,0.43],[3474.58,0.253],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158512689,[[3474.53,78.525],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006],[3474.28,0.012]],[[3474.54,38.458],[3474.57,0.43],[3474.58,0.253],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158512792,[[3474.53,78.527],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006],[3474.28,0.012]],[[3474.54,38.458],[3474.57,0.43],[3474.58,0.253],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158512839,[[3474.53,78.529],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006],[3474.28,0.012]],[[3474.54,38.469],[3474.57,0.43],[3474.58,0.253],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158512897,[[3474.53,78.53],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006],[3474.28,0.012]],[[3474.54,38.469],[3474.57,0.43],[3474.58,0.253],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158512948,[[3474.53,78.359],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006],[3474.29,0.245]],[[3474.54,38.469],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158513003,[[3474.53,78.359],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006]],[[3474.54,38.469],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158513056,[[3474.53,78.361],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006],[3473.94,0.016]],[[3474.54,41.146],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158513104,[[3474.53,78.364],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006],[3473.94,0.016]],[[3474.54,41.146],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158513150,[[3474.53,78.352],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006],[3474.29,0.245]],[[3474.54,41.146],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158513197,[[3474.53,78.354],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006],[3474.29,0.245]],[[3474.54,41.146],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158513260,[[3474.53,79.121],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006],[3474.32,3.599]],[[3474.54,41.146],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158513309,[[3474.53,79.126],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006],[3474.32,3.599]],[[3474.54,41.146],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158513368,[[3474.53,81.188],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006],[3474.41,2.4]],[[3474.54,18.426],[3474.55,0.006],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018]]]
["binance-futures","ETHUSDT",1737158513421,[[3474.53,81.199],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006],[3474.41,2.4]],[[3474.54,14.634],[3474.55,0.006],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018]]]
["binance-futures","ETHUSDT",1737158513474,[[3474.53,63.622],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006],[3474.41,2.4]],[[3474.54,24.333],[3474.55,0.006],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018]]]
["binance-futures","ETHUSDT",1737158513525,[[3474.53,61.583],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006],[3474.41,2.4]],[[3474.54,24.333],[3474.55,0.006],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018]]]
["binance-futures","ETHUSDT",1737158513577,[[3474.53,62.033],[3474.52,0.375],[3474.51,0.014],[3474.49,0.006],[3474.41,2.4]],[[3474.54,40.452],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.419]]]
["binance-futures","ETHUSDT",1737158513631,[[3474.53,62.068],[3474.52,0.011],[3474.51,0.014],[3474.49,0.006],[3474.41,2.4]],[[3474.54,40.549],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.419]]]
["binance-futures","ETHUSDT",1737158513676,[[3474.53,62.07],[3474.51,0.014],[3474.49,0.006],[3474.47,1.829],[3474.41,2.4]],[[3474.54,40.549],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158513737,[[3474.53,62.11],[3474.51,0.014],[3474.49,0.006],[3474.47,1.829],[3474.41,1.4]],[[3474.54,43.027],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158513783,[[3474.53,58.293],[3474.51,0.014],[3474.49,0.006],[3474.47,1.194],[3474.46,0.006]],[[3474.54,45.027],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158513837,[[3474.53,56.263],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,43.379],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158513886,[[3474.53,36.475],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.28,0.257]],[[3474.54,42.966],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158513980,[[3474.53,36.477],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.28,0.257]],[[3474.54,40.966],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158514147,[[3474.53,36.483],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.28,0.257]],[[3474.54,40.966],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158514203,[[3474.53,36.431],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.28,0.257]],[[3474.54,40.966],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158514220,[[3474.53,36.443],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.28,0.257]],[[3474.54,40.966],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158514309,[[3474.53,38.833],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.28,0.257]],[[3474.54,41.373],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.62,0.006]]]
["binance-futures","ETHUSDT",1737158514361,[[3474.53,38.643],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.28,0.257]],[[3474.54,41.373],[3474.55,0.008],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018]]]
["binance-futures","ETHUSDT",1737158514401,[[3474.53,38.647],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.28,0.257]],[[3474.54,40.074],[3474.56,0.008],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018]]]
["binance-futures","ETHUSDT",1737158514463,[[3474.53,38.618],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.28,0.257]],[[3474.54,40.099],[3474.56,0.008],[3474.57,0.006],[3474.58,0.264],[3474.59,0.431]]]
["binance-futures","ETHUSDT",1737158514516,[[3474.53,38.624],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.39,0.013]],[[3474.54,40.099],[3474.56,0.008],[3474.57,0.006],[3474.58,0.264],[3474.59,0.431]]]
["binance-futures","ETHUSDT",1737158514620,[[3474.53,40.686],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.39,0.013]],[[3474.54,40.099],[3474.56,0.008],[3474.57,0.006],[3474.58,0.264],[3474.59,0.431]]]
["binance-futures","ETHUSDT",1737158514675,[[3474.53,40.687],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.39,0.013]],[[3474.54,40.088],[3474.56,0.008],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018]]]
["binance-futures","ETHUSDT",1737158514725,[[3474.53,38.629],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.39,0.013]],[[3474.54,40.088],[3474.57,0.014],[3474.58,0.264],[3474.59,0.018],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158514776,[[3474.53,38.772],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.39,0.013]],[[3474.54,40.088],[3474.57,0.014],[3474.58,0.264],[3474.59,0.018],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158514830,[[3474.53,38.916],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.39,0.013]],[[3474.54,40.088],[3474.57,0.014],[3474.58,0.264],[3474.59,0.018],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158514881,[[3474.53,38.961],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.39,0.013]],[[3474.54,40.088],[3474.57,0.014],[3474.58,0.264],[3474.59,0.018],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158514932,[[3474.53,38.972],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.39,0.013]],[[3474.54,40.086],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158515043,[[3474.53,38.972],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.39,0.013]],[[3474.54,40.093],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158515094,[[3474.53,38.468],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.39,0.013]],[[3474.54,43.695],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158515135,[[3474.53,38.488],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.39,0.013]],[[3474.54,43.215],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158515193,[[3474.53,35.598],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.39,0.013]],[[3474.54,43.223],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158515245,[[3474.53,37.035],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.39,0.013]],[[3474.54,43.223],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158515302,[[3474.53,37.035],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.39,0.013]],[[3474.54,41.162],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158515394,[[3474.53,36.898],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.39,0.013]],[[3474.54,41.162],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.66,0.036]]]
["binance-futures","ETHUSDT",1737158515457,[[3474.53,36.898],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.39,0.013]],[[3474.54,41.173],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.66,0.036]]]
["binance-futures","ETHUSDT",1737158515538,[[3474.53,45.6],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.39,0.013]],[[3474.54,27.876],[3474.57,0.006],[3474.58,0.264],[3474.59,0.431],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158515590,[[3474.53,45.615],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.39,0.013]],[[3474.54,27.876],[3474.57,0.006],[3474.58,0.264],[3474.59,0.431],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158515701,[[3474.53,45.605],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006],[3474.39,0.013]],[[3474.54,27.635],[3474.57,0.006],[3474.58,0.264],[3474.59,0.431],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158515748,[[3474.53,45.605],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,27.473],[3474.57,0.006],[3474.58,0.264],[3474.59,0.431],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158515787,[[3474.53,45.605],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,27.473],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158515849,[[3474.53,45.314],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,27.613],[3474.57,0.006],[3474.58,0.264],[3474.59,0.431],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158516100,[[3474.53,45.721],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,27.613],[3474.57,0.006],[3474.58,0.264],[3474.59,0.431],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158516142,[[3474.53,45.505],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,27.613],[3474.57,0.006],[3474.58,0.264],[3474.59,0.431],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158516204,[[3474.53,48.426],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,27.613],[3474.57,0.006],[3474.58,0.264],[3474.59,0.431],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158516254,[[3474.53,48.426],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,24.603],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.66,0.006]]]
["binance-futures","ETHUSDT",1737158516309,[[3474.53,50.771],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,24.603],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.66,0.016]]]
["binance-futures","ETHUSDT",1737158516351,[[3474.53,48.883],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,24.603],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.66,0.016]]]
["binance-futures","ETHUSDT",1737158516413,[[3474.53,48.911],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,24.603],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.66,0.016]]]
["binance-futures","ETHUSDT",1737158516461,[[3474.53,49.109],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,24.596],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.66,0.016]]]
["binance-futures","ETHUSDT",1737158516568,[[3474.53,49.121],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,24.596],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.61,0.433]]]
["binance-futures","ETHUSDT",1737158516604,[[3474.53,66.166],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,24.596],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.61,0.02]]]
["binance-futures","ETHUSDT",1737158516674,[[3474.53,66.16],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,24.596],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.61,0.02]]]
["binance-futures","ETHUSDT",1737158516726,[[3474.53,66.16],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,24.604],[3474.57,0.419],[3474.58,0.264],[3474.59,0.018],[3474.61,0.02]]]
["binance-futures","ETHUSDT",1737158516777,[[3474.53,66.16],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,34.556],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.61,0.02]]]
["binance-futures","ETHUSDT",1737158516831,[[3474.53,66.144],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,34.556],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.61,0.02]]]
["binance-futures","ETHUSDT",1737158516885,[[3474.53,66.144],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,40.675],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.61,0.02]]]
["binance-futures","ETHUSDT",1737158516987,[[3474.53,66.168],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,40.675],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.61,0.02]]]
["binance-futures","ETHUSDT",1737158517146,[[3474.53,66.194],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,40.675],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.61,0.02]]]
["binance-futures","ETHUSDT",1737158517197,[[3474.53,66.079],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,40.718],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.61,0.02]]]
["binance-futures","ETHUSDT",1737158517245,[[3474.53,65.84],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,42.923],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.61,0.02]]]
["binance-futures","ETHUSDT",1737158517301,[[3474.53,65.045],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,40.862],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.61,0.02]]]
["binance-futures","ETHUSDT",1737158517349,[[3474.53,65.053],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,33.862],[3474.57,0.006],[3474.58,0.264],[3474.59,0.431],[3474.61,0.02]]]
["binance-futures","ETHUSDT",1737158517399,[[3474.53,65.107],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,33.862],[3474.57,0.006],[3474.58,0.264],[3474.59,0.431],[3474.61,0.02]]]
["binance-futures","ETHUSDT",1737158517442,[[3474.53,65.122],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,33.862],[3474.57,0.006],[3474.58,0.264],[3474.59,0.431],[3474.61,0.02]]]
["binance-futures","ETHUSDT",1737158517509,[[3474.53,65.142],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,33.861],[3474.57,0.006],[3474.58,0.264],[3474.59,0.431],[3474.61,0.02]]]
["binance-futures","ETHUSDT",1737158517553,[[3474.53,65.291],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,34.608],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.63,0.012]]]
["binance-futures","ETHUSDT",1737158517608,[[3474.53,66.305],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,34.608],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.63,0.012]]]
["binance-futures","ETHUSDT",1737158517669,[[3474.53,66.325],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,34.38],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.63,0.018]]]
["binance-futures","ETHUSDT",1737158517707,[[3474.53,66.317],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,34.38],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.63,0.012]]]
["binance-futures","ETHUSDT",1737158517774,[[3474.53,66.322],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,34.527],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.63,0.012]]]
["binance-futures","ETHUSDT",1737158517808,[[3474.53,66.32],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,34.527],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.63,0.012]]]
["binance-futures","ETHUSDT",1737158517860,[[3474.53,66.293],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,34.527],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.63,0.012]]]
["binance-futures","ETHUSDT",1737158517923,[[3474.53,66.291],[3474.52,0.034],[3474.51,0.014],[3474.49,0.006],[3474.46,0.006]],[[3474.54,34.527],[3474.57,0.006],[3474.58,0.264],[3474.59,0.018],[3474.63,0.012]]]
["binance-futures","ETHUSDT",1737158529619,[[3472.45,15.369],[3472.42,0.315],[3472.39,0.016],[3472.38,8.002],[3472.27,0.296]],[[3472.46,45.926],[3472.47,1.22],[3472.48,0.539],[3472.5,0.298],[3472.51,1.4]]]
["binance-futures","ETHUSDT",1737158590320,[[3470.98,84.937],[3470.97,1.034],[3470.96,2.938],[3470.95,0.011],[3470.92,0.006]],[[3470.99,40.76],[3471.03,0.006],[3471.05,0.006],[3471.15,0.026],[3471.34,0.311]]]
["binance-futures","ETHUSDT",1737158643755,[[3471.57,1.186],[3471.56,0.018],[3471.52,0.008],[3471.46,1.489],[3471.45,0.006]],[[3471.58,183.621],[3471.59,7.105],[3471.62,0.006],[3471.64,0.006],[3471.65,0.01]]]
["binance-futures","ETHUSDT",1737158689703,[[3474.56,37.487],[3474.54,0.014],[3474.53,0.006],[3474.49,0.012],[3474.13,0.01]],[[3474.57,32.483],[3474.59,0.012],[3474.6,0.629],[3474.63,0.006],[3474.66,0.02]]]
["binance-futures","ETHUSDT",1737158712700,[[3474.02,38.679],[3474.0,0.008],[3473.99,0.006],[3473.9,0.013],[3473.83,1.457]],[[3474.03,43.62],[3474.04,0.84],[3474.06,1.44],[3474.07,0.006],[3474.08,10.455]]]
["binance-futures","ETHUSDT",1737158770698,[[3473.26,136.873],[3473.22,0.006],[3473.21,0.006],[3473.19,3.706],[3473.17,0.049]],[[3473.27,0.711],[3473.32,0.067],[3473.34,0.006],[3473.35,0.01],[3473.39,0.006]]]
["binance-futures","ETHUSDT",1737158824783,[[3473.11,55.171],[3473.1,2.148],[3473.09,1.513],[3473.08,0.595],[3473.07,0.006]],[[3473.12,53.717],[3473.14,0.006],[3473.16,0.006],[3473.32,0.555],[3473.35,1.446]]]
["binance-futures","ETHUSDT",1737158867634,[[3474.21,58.314],[3474.19,0.006],[3474.18,0.073],[3474.17,1.71],[3474.16,0.006]],[[3474.22,55.133],[3474.25,0.006],[3474.3,0.587],[3474.31,0.006],[3474.32,1.158]]]
["binance-futures","ETHUSDT",1737158891718,[[3473.15,79.786],[3473.14,0.351],[3473.12,1.454],[3473.11,0.006],[3473.03,1.42]],[[3473.16,19.053],[3473.18,0.006],[3473.2,0.006],[3473.23,0.006],[3473.3,0.006]]]
["binance-futures","ETHUSDT",1737158966409,[[3473.82,75.759],[3473.81,0.006],[3473.8,0.008],[3473.76,0.012],[3473.73,0.006]],[[3473.83,83.841],[3473.84,0.006],[3473.86,0.432],[3473.87,0.006],[3473.99,1.052]]]
["binance-futures","ETHUSDT",1737159006771,[[3477.07,45.816],[3477.05,1.449],[3477.04,0.006],[3477.02,0.006],[3477.0,2.035]],[[3477.08,54.241],[3477.13,2.378],[3477.14,15.694],[3477.15,0.014],[3477.24,0.009]]]
["binance-futures","ETHUSDT",1737159044269,[[3477.33,85.564],[3477.32,3.079],[3477.31,0.008],[3477.27,0.006]],[[3477.34,60.104],[3477.35,0.628],[3477.36,1.151],[3477.37,0.006],[3477.41,0.006]]]
["binance-futures","ETHUSDT",1737159106142,[[3477.05,57.334],[3477.04,2011.013],[3477.03,0.025],[3477.02,0.887],[3477.01,0.321]],[[3477.06,92.401],[3477.08,0.01],[3477.09,6.561],[3477.1,0.006],[3477.12,0.589]]]
["binance-futures","ETHUSDT",1737159124350,[[3475.13,52.92],[3475.12,0.123],[3475.08,0.614],[3475.06,0.39],[3475.05,1.445]],[[3475.14,84.274],[3475.15,0.006],[3475.16,0.124],[3475.18,0.582],[3475.22,0.157]]]
["binance-futures","ETHUSDT",1737159159313,[[3476.92,29.436],[3476.9,0.028],[3476.89,0.006],[3476.88,0.008],[3476.85,0.012]],[[3476.93,92.349],[3476.95,0.437],[3476.96,0.006],[3476.97,0.413],[3476.98,2.424]]]
["binance-futures","ETHUSDT",1737159237530,[[3474.25,19.454],[3474.23,0.217],[3474.22,0.006],[3474.21,0.006],[3474.19,0.012]],[[3474.26,189.197],[3474.27,1.519],[3474.29,1.446],[3474.34,1.445],[3474.58,0.245]]]
["binance-futures","ETHUSDT",1737159259553,[[3474.25,25.832],[3474.24,11.925],[3474.2,0.243],[3474.19,2.618],[3474.18,0.056]],[[3474.26,178.311],[3474.27,5.046],[3474.28,0.159],[3474.29,9.936],[3474.31,0.737]]]
["binance-futures","ETHUSDT",1737159305843,[[3473.95,47.912],[3473.94,0.006],[3473.93,0.095],[3473.92,0.006],[3473.9,0.006]],[[3473.96,52.792],[3473.98,0.006],[3474.0,1.017],[3474.01,0.048],[3474.02,0.413]]]
["binance-futures","ETHUSDT",1737159338797,[[3472.6,179.701],[3472.59,0.013],[3472.56,0.012],[3472.55,0.87],[3472.32,0.117]],[[3472.61,120.551],[3472.62,2.443],[3472.64,0.006],[3472.65,0.008],[3472.66,0.036]]]
["binance-futures","ETHUSDT",1737159396327,[[3474.51,96.79],[3474.5,1.991],[3474.48,0.008],[3474.47,0.006],[3474.46,0.006]],[[3474.52,57.918],[3474.53,113.942],[3474.58,3.423],[3474.59,5.353],[3474.6,0.057]]]
["binance-futures","ETHUSDT",1737159457801,[[3472.62,79.531],[3472.61,35.268],[3472.6,145.448],[3472.59,0.311],[3472.58,0.006]],[[3472.63,183.388],[3472.64,0.095],[3472.65,0.03],[3472.66,0.006],[3472.68,0.582]]]
["binance-futures","ETHUSDT",1737159497310,[[3472.74,58.835],[3472.71,0.04],[3472.7,8.69],[3472.69,3.687],[3472.67,7.226]],[[3472.75,69.103],[3472.76,0.592],[3472.78,0.006],[3472.8,0.582],[3472.88,1.151]]]
["binance-futures","ETHUSDT",1737159528733,[[3471.26,132.75],[3471.25,0.381],[3471.24,0.016],[3471.21,0.01],[3471.2,3.487]],[[3471.27,148.294],[3471.28,0.097],[3471.3,0.006],[3471.33,0.582],[3471.34,0.425]]]
["binance-futures","ETHUSDT",1737159577998,[[3469.38,77.461],[3469.37,1.882],[3469.36,10.797],[3469.35,21.244],[3469.34,0.006]],[[3469.39,7.513],[3469.4,0.006],[3469.45,0.006],[3469.5,0.008],[3469.53,0.01]]]
["binance-futures","ETHUSDT",1737159641311,[[3468.42,56.005],[3468.41,1.483],[3468.4,0.036],[3468.39,0.036],[3468.38,0.03]],[[3468.43,42.453],[3468.46,17.298],[3468.48,0.006],[3468.51,0.008],[3468.56,1.169]]]
["binance-futures","ETHUSDT",1737159677106,[[3467.71,49.133],[3467.7,0.008],[3467.68,1.556],[3467.67,3.371],[3467.64,0.006]],[[3467.72,71.162],[3467.73,0.006],[3467.75,0.006],[3467.76,1.163],[3467.77,0.006]]]
["binance-futures","ETHUSDT",1737159722095,[[3469.47,63.665],[3469.46,1.943],[3469.44,0.006],[3469.43,0.006],[3469.41,0.406]],[[3469.48,37.054],[3469.5,0.014],[3469.52,17.293],[3469.53,0.01],[3469.54,0.017]]]
["binance-futures","ETHUSDT",1737159778353,[[3469.6,104.043],[3469.59,8.684],[3469.58,0.316],[3469.57,0.006],[3469.56,0.139]],[[3469.61,54.581],[3469.68,1.181],[3469.69,1.442],[3469.71,0.056],[3469.9,2.911]]]
["binance-futures","ETHUSDT",1737159791101,[[3470.99,162.353],[3470.98,1.529],[3470.97,0.006],[3470.95,0.019]],[[3471.0,70.572],[3471.03,0.006],[3471.05,0.079],[3471.06,1.447],[3471.15,4.914]]]
["binance-futures","ETHUSDT",1737159879543,[[3474.11,4.715],[3474.1,0.121],[3474.09,0.006],[3474.02,0.013],[3474.01,0.058]],[[3474.12,192.591],[3474.13,0.016],[3474.15,4.616],[3474.16,1.152],[3474.17,6.164]]]
["binance-futures","ETHUSDT",1737159920560,[[3473.13,4.439],[3473.12,0.006],[3473.1,0.008],[3473.06,0.006],[3472.92,0.496]],[[3473.14,102.067],[3473.15,3.045],[3473.16,3.408],[3473.17,4.285],[3473.18,0.006]]]
["binance-futures","ETHUSDT",1737159948645,[[3472.44,7.809],[3472.43,0.418],[3472.42,0.242],[3472.41,0.333],[3472.37,0.006]],[[3472.45,103.176],[3472.47,0.646],[3472.48,0.631],[3472.53,1.44],[3472.54,0.006]]]
["binance-futures","ETHUSDT",1737159978605,[[3471.0,9.801],[3470.99,0.018],[3470.97,0.449],[3470.92,0.006],[3470.91,0.023]],[[3471.01,268.109],[3471.02,17.434],[3471.03,1.443],[3471.05,0.006],[3471.07,0.04]]]
["binance-futures","ETHUSDT",1737160069626,[[3471.2,44.281],[3471.19,0.972],[3471.18,1.447],[3471.16,0.006],[3471.06,1.606]],[[3471.21,57.925],[3471.22,1.988],[3471.24,0.042],[3471.26,0.006],[3471.47,1.844]]]
["binance-futures","ETHUSDT",1737160111973,[[3472.1,11.45],[3472.08,0.006],[3472.06,0.006],[3472.04,0.008],[3472.01,0.033]],[[3472.11,59.151],[3472.12,0.006],[3472.14,1.485],[3472.15,4.504],[3472.73,3.735]]]
["binance-futures","ETHUSDT",1737160143819,[[3475.35,120.767],[3475.34,0.006],[3475.33,2.793],[3475.32,1.447],[3475.3,0.006]],[[3475.36,39.404],[3475.37,0.04],[3475.38,17.258],[3475.39,2.998],[3475.4,0.96]]]
["binance-futures","ETHUSDT",1737160169277,[[3475.59,24.539],[3475.58,0.286],[3475.57,2.602],[3475.56,20.0],[3475.55,0.638]],[[3475.6,201.484],[3475.61,1.009],[3475.62,7.4],[3475.64,0.006],[3475.67,0.014]]]
["binance-futures","ETHUSDT",1737160262239,[[3476.23,40.489],[3476.22,1.066],[3476.21,0.006],[3476.19,0.006],[3476.16,0.125]],[[3476.24,65.044],[3476.25,0.065],[3476.26,5.59],[3476.27,11.247],[3476.29,0.012]]]
["binance-futures","ETHUSDT",1737160272422,[[3477.27,0.01],[3477.22,0.01],[3477.21,0.326],[3477.2,0.006],[3477.17,0.037]],[[3477.3,17.019],[3477.34,0.958],[3477.4,14.201],[3477.41,10.507],[3477.43,99.776]]]
["binance-futures","ETHUSDT",1737160312597,[[3477.2,51.417],[3477.19,2.154],[3477.18,0.006],[3477.16,0.012],[3477.14,0.007]],[[3477.21,62.485],[3477.22,4.963],[3477.23,0.008],[3477.24,0.026],[3477.25,0.001]]]
["binance-futures","ETHUSDT",1737160370412,[[3477.69,129.777],[3477.68,0.725],[3477.67,2.877],[3477.66,0.006],[3477.65,0.006]],[[3477.7,65.056],[3477.73,1.17],[3477.74,0.015],[3477.75,0.006],[3477.76,0.014]]]
["binance-futures","ETHUSDT",1737160411706,[[3479.36,22.441],[3479.34,0.279],[3479.33,0.006],[3479.31,0.006],[3479.28,0.006]],[[3479.37,160.851],[3479.38,16.906],[3479.39,0.006],[3479.4,0.151],[3479.44,0.419]]]
["binance-futures","ETHUSDT",1737160486965,[[3478.29,79.59],[3478.28,0.008],[3478.25,0.006],[3478.24,0.006],[3477.02,11.822]],[[3478.3,36.399],[3478.31,0.006],[3478.33,0.012],[3478.38,1.017],[3478.39,0.006]]]
["binance-futures","ETHUSDT",1737160513784,[[3478.95,62.674],[3478.93,0.632],[3478.92,1.438],[3478.91,0.006],[3478.9,0.006]],[[3478.96,14.001],[3478.97,0.006],[3478.99,17.307],[3479.0,0.006],[3479.03,0.012]]]
["binance-futures","ETHUSDT",1737160562784,[[3480.4,22.593],[3480.37,0.006],[3480.35,0.006],[3480.32,1.112],[3480.16,0.437]],[[3480.41,73.707],[3480.44,0.08],[3480.45,0.02],[3480.46,0.006],[3480.47,0.022]]]
["binance-futures","ETHUSDT",1737160609629,[[3481.14,81.163],[3481.13,0.006]],[[3481.15,139.687],[3481.16,0.006],[3481.17,1.448],[3481.19,3.827],[3481.2,8.509]]]
["binance-futures","ETHUSDT",1737160630389,[[3482.4,55.433],[3482.39,0.019],[3482.38,0.006],[3482.37,0.014],[3482.34,0.007]],[[3482.41,113.467],[3482.42,0.335],[3482.43,0.053],[3482.44,6.781],[3482.45,7.87]]]
["binance-futures","ETHUSDT",1737160688576,[[3483.62,55.03],[3483.61,0.001],[3483.59,0.016],[3483.58,3.26],[3483.57,0.143]],[[3483.63,74.148],[3483.65,0.006],[3483.67,0.01],[3483.68,1.15],[3483.7,0.006]]]
["binance-futures","ETHUSDT",1737160741502,[[3480.77,57.236],[3480.76,0.444],[3480.75,0.012],[3480.72,0.008],[3480.71,4.641]],[[3480.78,45.99],[3480.79,0.03],[3480.8,0.014],[3480.81,0.211],[3480.83,0.006]]]
["binance-futures","ETHUSDT",1737160784398,[[3480.58,50.189],[3480.54,2.13],[3480.53,7.964],[3480.51,0.006],[3480.23,0.006]],[[3480.59,49.07],[3480.6,109.295],[3480.61,0.024],[3480.62,0.094],[3480.63,0.012]]]
["binance-futures","ETHUSDT",1737160842815,[[3480.59,36.594],[3480.58,0.014],[3480.57,0.01],[3480.56,7.136],[3480.55,0.058]],[[3480.6,146.212],[3480.61,2.068],[3480.63,0.01],[3480.64,3.165],[3480.65,0.016]]]
["binance-futures","ETHUSDT",1737160846650,[[3480.59,63.243],[3480.58,0.205],[3480.57,0.04],[3480.56,8.216],[3480.48,9.682]],[[3480.6,41.228],[3480.61,17.273],[3480.64,0.006],[3480.66,0.006],[3480.91,0.259]]]
["binance-futures","ETHUSDT",1737160924334,[[3480.93,68.837],[3480.92,0.04],[3480.91,0.006],[3480.88,0.006],[3480.67,2.909]],[[3480.94,96.537],[3480.95,0.006],[3480.96,1.448],[3480.97,6.299],[3480.98,8.521]]]
["binance-futures","ETHUSDT",1737160960251,[[3483.29,55.348],[3483.28,0.006],[3483.26,0.094],[3483.25,11.17],[3483.22,0.779]],[[3483.3,22.325],[3483.31,0.036],[3483.34,0.798],[3483.36,0.008],[3483.46,0.006]]]
["binance-futures","ETHUSDT",1737161019285,[[3483.95,103.001],[3483.94,0.006],[3483.93,0.01],[3483.92,3.009],[3483.91,0.006]],[[3483.96,36.241],[3484.0,0.006],[3484.02,0.206],[3484.03,0.017],[3484.3,0.015]]]
["binance-futures","ETHUSDT",1737161025745,[[3483.63,591.455],[3483.62,8.417],[3483.61,0.02],[3483.6,0.012],[3483.58,0.006]],[[3483.64,364.228],[3483.65,23.571],[3483.67,0.016],[3483.68,4.308],[3483.71,0.006]]]
["binance-futures","ETHUSDT",1737161074796,[[3482.56,14.102],[3482.55,0.269],[3482.54,0.065],[3482.5,0.012],[3482.48,0.036]],[[3482.57,165.41],[3482.58,0.036],[3482.59,0.01],[3482.6,9.756],[3482.61,0.016]]]
["binance-futures","ETHUSDT",1737161151787,[[3481.34,72.182],[3481.33,0.18],[3481.32,0.008],[3481.31,0.008],[3481.3,0.006]],[[3481.35,46.296],[3481.36,3.855],[3481.37,0.03],[3481.38,0.008],[3481.39,0.006]]]
["binance-futures","ETHUSDT",1737161173523,[[3484.38,6.076],[3484.37,0.136],[3484.36,0.006],[3484.34,0.184],[3484.32,0.014]],[[3484.39,92.915],[3484.4,1.156],[3484.41,2.13],[3484.42,0.006],[3484.43,0.024]]]
["binance-futures","ETHUSDT",1737161212221,[[3482.14,64.267],[3482.13,0.034],[3482.1,0.02],[3482.09,0.006],[3482.08,1.789]],[[3482.15,50.222],[3482.16,0.155],[3482.18,0.014],[3482.22,0.012],[3482.33,1.442]]]
["binance-futures","ETHUSDT",1737161259829,[[3482.0,46.823],[3481.99,0.025],[3481.98,1.511],[3481.96,0.064],[3481.95,0.128]],[[3482.01,199.835],[3482.02,0.022],[3482.04,0.006],[3482.05,0.008],[3482.06,0.323]]]
["binance-futures","ETHUSDT",1737161313354,[[3483.65,61.747],[3483.63,0.017],[3483.62,0.006],[3483.6,0.408]],[[3483.66,90.944],[3483.69,0.026],[3483.71,17.81],[3483.77,0.357],[3483.95,3.506]]]
["binance-futures","ETHUSDT",1737161371547,[[3482.06,72.909],[3482.03,0.96],[3482.02,2.299],[3482.01,0.224],[3481.78,0.024]],[[3482.07,137.878],[3482.09,0.006],[3482.11,0.014],[3482.23,3.134],[3482.24,0.11]]]
["binance-futures","ETHUSDT",1737161411504,[[3481.9,2.087],[3481.89,0.006],[3481.85,0.006],[3481.78,0.006],[3481.75,0.436]],[[3481.91,115.028],[3481.92,0.006],[3481.93,0.012],[3481.94,0.023],[3481.95,0.006]]]
["binance-futures","ETHUSDT",1737161440976,[[3481.07,8.789],[3481.06,0.006],[3481.05,0.008],[3481.01,0.006],[3481.0,0.579]],[[3481.08,117.601],[3481.09,2.211],[3481.1,1.51],[3481.12,1.155],[3481.24,0.016]]]
["binance-futures","ETHUSDT",1737161489828,[[3485.43,79.979],[3485.42,0.006],[3485.41,2.896],[3485.4,2.562],[3485.39,11.385]],[[3485.44,7.035],[3485.46,0.017],[3485.5,0.034],[3485.51,0.012],[3485.52,0.032]]]
["binance-futures","ETHUSDT",1737161548410,[[3488.71,2.59]],[[3488.72,98.52],[3488.77,0.028],[3488.78,0.008],[3488.79,0.028],[3488.8,1.392]]]
["binance-futures","ETHUSDT",1737161582218,[[3487.66,61.165],[3487.65,0.006],[3487.63,0.008],[3487.6,2.37],[3487.58,0.006]],[[3487.67,68.258],[3487.68,0.16],[3487.69,5.743],[3487.7,3.436],[3487.71,0.006]]]
["binance-futures","ETHUSDT",1737161624909,[[3486.09,23.455],[3486.08,0.425],[3486.07,0.998],[3486.02,0.056],[3486.0,2.669]],[[3486.1,127.121],[3486.11,0.04],[3486.12,4.611],[3486.14,0.37],[3486.17,1.406]]]
["binance-futures","ETHUSDT",1737161681535,[[3487.05,645.233],[3487.04,0.025],[3487.03,0.877],[3487.02,0.028],[3487.01,0.006]],[[3487.06,100.837],[3487.09,0.006],[3487.11,0.006],[3487.15,1.445],[3487.24,0.03]]]
["binance-futures","ETHUSDT",1737161724022,[[3487.66,19.445],[3487.65,9.0],[3487.62,12.111],[3487.57,30.25],[3487.55,9.128]],[[3487.72,0.006],[3487.73,0.006],[3487.79,0.03],[3487.8,0.16],[3487.81,3.903]]]
["binance-futures","ETHUSDT",1737161771461,[[3488.57,103.194],[3488.56,1.358],[3488.55,0.419],[3488.54,1.0],[3488.53,1.543]],[[3488.58,60.027],[3488.59,0.02],[3488.61,0.006],[3488.62,0.104],[3488.63,0.006]]]
["binance-futures","ETHUSDT",1737161823182,[[3491.79,66.742],[3491.78,65.976],[3491.74,0.436],[3491.73,0.014],[3491.72,0.036]],[[3491.8,69.239],[3491.82,2.074],[3491.85,0.008],[3491.91,0.114],[3491.96,0.714]]]
["binance-futures","ETHUSDT",1737161846570,[[3489.82,72.584],[3489.8,0.006],[3489.79,0.006],[3489.75,0.006],[3489.73,1.221]],[[3489.83,101.707],[3489.84,0.027],[3489.86,0.006],[3489.87,0.012],[3489.88,0.019]]]
["binance-futures","ETHUSDT",1737161916661,[[3485.66,126.347],[3485.64,1.366],[3485.6,1.147],[3485.59,5.085],[3484.94,16.391]],[[3485.67,36.988],[3485.69,0.006],[3485.7,0.015],[3485.71,0.05],[3485.72,0.458]]]
["binance-futures","ETHUSDT",1737161956219,[[3485.91,49.78],[3485.9,0.006],[3485.88,1.546],[3485.87,4.244],[3485.67,6.892]],[[3485.92,23.447],[3485.93,3.542],[3485.94,0.006],[3485.95,0.05],[3485.96,0.006]]]
["binance-futures","ETHUSDT",1737161971741,[[3485.57,23.317],[3485.56,0.006],[3485.54,0.006],[3485.52,0.006],[3485.51,1.191]],[[3485.58,55.102],[3485.6,1.451],[3485.62,0.006],[3485.65,0.006],[3485.68,11.017]]]
["binance-futures","ETHUSDT",1737162024544,[[3484.97,45.766],[3484.96,0.136],[3484.95,0.006],[3484.93,0.006],[3484.92,1.435]],[[3484.98,42.234],[3485.0,2.554],[3485.01,0.006],[3485.09,2.846],[3485.26,0.07]]]
["binance-futures","ETHUSDT",1737162090370,[[3484.74,32.486],[3484.73,0.012],[3484.7,0.006],[3484.66,0.006],[3484.63,0.429]],[[3484.75,95.112],[3484.76,6.198],[3484.77,0.01],[3484.78,3.165],[3484.97,0.016]]]
["binance-futures","ETHUSDT",1737162103958,[[3484.82,135.52],[3484.81,0.051],[3484.8,0.008],[3484.78,0.614],[3484.77,0.006]],[[3484.83,25.468],[3484.85,0.006],[3484.87,0.006],[3484.89,0.012],[3485.0,0.12]]]
["binance-futures","ETHUSDT",1737162171464,[[3483.0,441.018],[3482.99,0.078],[3482.98,0.454],[3482.97,0.099],[3482.96,0.074]],[[3483.01,138.126],[3483.03,0.006],[3483.05,0.006],[3483.06,0.036],[3483.13,0.142]]]
["binance-futures","ETHUSDT",1737162226204,[[3479.15,17.682],[3479.14,4.884],[3479.12,0.006],[3479.09,0.907],[3479.05,3.185]],[[3479.16,86.615],[3479.17,1.159],[3479.18,0.006],[3479.19,0.817],[3479.2,1.406]]]
["binance-futures","ETHUSDT",1737162237202,[[3478.04,114.138],[3478.03,10.769],[3478.02,0.008],[3478.01,0.006],[3477.96,1.274]],[[3478.05,6.296],[3478.06,0.036],[3478.07,0.006],[3478.09,0.006],[3478.1,1.392]]]
["binance-futures","ETHUSDT",1737162276270,[[3475.42,95.486],[3475.41,0.392],[3475.39,0.422],[3475.37,0.006]],[[3475.43,63.351],[3475.44,1.169],[3475.45,3.243],[3475.47,0.006],[3475.48,0.008]]]
["binance-futures","ETHUSDT",1737162343907,[[3477.92,3.422],[3477.88,0.581],[3477.85,0.006],[3477.76,0.026],[3477.75,0.038]],[[3477.93,192.791],[3477.94,4.608],[3477.96,3.584],[3477.99,0.006],[3478.38,0.076]]]
["binance-futures","ETHUSDT",1737162370097,[[3474.58,77.184],[3474.55,1.428],[3474.54,2.725],[3474.53,1.206],[3474.44,7.564]],[[3474.59,35.471],[3474.6,1.41],[3474.62,0.016],[3474.63,5.77],[3474.7,1.392]]]
["binance-futures","ETHUSDT",1737162419684,[[3473.88,84.38],[3473.87,0.882],[3473.85,0.006],[3473.84,0.413],[3473.83,0.01]],[[3473.89,30.81],[3473.92,0.008],[3473.93,0.006],[3473.96,0.018],[3474.05,0.035]]]
["binance-futures","ETHUSDT",1737162466237,[[3473.77,72.851],[3473.75,0.432],[3473.74,0.006],[3473.73,0.006],[3473.64,1.456]],[[3473.78,39.692],[3473.79,0.006],[3473.8,0.016],[3473.81,18.235],[3473.82,0.044]]]
["binance-futures","ETHUSDT",1737162486877,[[3474.08,118.76],[3474.07,0.628],[3474.06,1.224],[3474.05,0.006],[3474.04,0.006]],[[3474.09,4.43],[3474.11,0.065],[3474.14,0.006],[3474.15,0.009],[3474.17,0.016]]]
["binance-futures","ETHUSDT",1737162544572,[[3471.35,11.081],[3471.31,0.006],[3471.3,0.014],[3471.24,1.354],[3471.23,0.006]],[[3471.36,100.308],[3471.37,0.006],[3471.39,1.574],[3471.4,1.454],[3471.41,0.006]]]
["binance-futures","ETHUSDT",1737162603865,[[3471.73,99.164],[3471.72,0.04],[3471.7,0.006],[3471.68,0.006],[3471.66,0.006]],[[3471.74,10.677],[3471.75,0.01],[3471.76,17.293],[3471.77,0.22],[3471.78,0.006]]]
["binance-futures","ETHUSDT",1737162638441,[[3472.13,51.198],[3472.12,0.166],[3472.11,0.083],[3472.1,0.087],[3472.09,0.062]],[[3472.14,73.678],[3472.16,1.162],[3472.17,0.006],[3472.19,1.947],[3472.2,1.973]]]
["binance-futures","ETHUSDT",1737162702082,[[3478.12,305.871],[3478.11,0.875],[3478.09,2.108],[3478.04,0.006]],[[3478.13,67.808],[3478.14,0.006],[3478.15,0.008],[3478.16,0.006],[3478.17,2.643]]]
["binance-futures","ETHUSDT",1737162751200,[[3480.43,252.743],[3480.42,0.465],[3480.41,0.008],[3480.4,0.028],[3480.39,0.006]],[[3480.44,107.812],[3480.46,0.794],[3480.48,1.157],[3480.49,0.413],[3480.5,1.404]]]
["binance-futures","ETHUSDT",1737162782699,[[3478.23,68.722],[3478.2,0.014],[3478.19,0.006],[3478.17,0.075],[3478.15,0.036]],[[3478.24,66.614],[3478.25,1.138],[3478.26,0.036],[3478.27,0.147],[3478.28,0.006]]]
["binance-futures","ETHUSDT",1737162820191,[[3478.6,201.666],[3478.59,0.013],[3478.57,0.557],[3478.56,1.162],[3478.55,0.056]],[[3478.61,107.661],[3478.62,1.455],[3478.65,0.014],[3478.72,1.041],[3478.75,0.006]]]
["binance-futures","ETHUSDT",1737162883710,[[3476.1,0.072],[3476.09,0.122],[3476.08,0.058],[3476.07,0.012],[3476.05,1.466]],[[3476.11,52.825],[3476.13,53.605],[3476.14,7.42],[3476.15,23.363],[3476.17,110.874]]]
["binance-futures","ETHUSDT",1737162931233,[[3473.8,113.527],[3473.78,0.097],[3473.76,13.842],[3473.75,0.058],[3473.71,0.01]],[[3473.81,48.705],[3473.82,0.006],[3473.83,0.03],[3473.84,0.117],[3474.12,2.846]]]
["binance-futures","ETHUSDT",1737162978069,[[3473.4,44.929],[3473.38,0.006],[3473.37,1.059],[3473.36,0.006],[3473.34,0.565]],[[3473.41,83.596],[3473.42,0.006],[3473.44,2.888],[3473.46,2.899],[3473.5,1.392]]]
["binance-futures","ETHUSDT",1737163018180,[[3469.6,8.068],[3469.58,0.006],[3469.55,2.922],[3469.43,0.033],[3469.31,0.06]],[[3469.61,106.503],[3469.64,0.006],[3469.65,0.008],[3469.68,2.604],[3469.69,0.01]]]
["binance-futures","ETHUSDT",1737163036874,[[3468.17,6.149],[3468.16,0.453]],[[3468.18,173.159],[3468.19,25.4],[3468.2,25.412],[3468.21,6.394],[3468.22,0.064]]]
["binance-futures","ETHUSDT",1737163069894,[[3470.86,51.578],[3470.83,0.006],[3470.82,0.006],[3470.77,1.452],[3470.76,0.006]],[[3470.87,57.168],[3470.89,0.02],[3470.9,1.403],[3470.91,0.024],[3470.92,0.056]]]
["binance-futures","ETHUSDT",1737163113830,[[3472.0,48.542],[3471.97,0.006],[3471.93,0.018],[3471.92,0.022],[3471.91,4.124]],[[3472.01,63.016],[3472.02,0.03],[3472.03,0.006],[3472.05,0.006],[3472.08,0.014]]]
["binance-futures","ETHUSDT",1737163167021,[[3468.17,72.836],[3468.16,3.606],[3468.15,2.827],[3468.14,5.479],[3468.12,0.044]],[[3468.18,64.982],[3468.19,2.633],[3468.2,1.392],[3468.25,0.036],[3468.28,1.442]]]
["binance-futures","ETHUSDT",1737163226689,[[3472.25,149.192],[3472.24,1.176],[3472.22,0.034],[3472.2,1.406],[3472.18,0.006]],[[3472.26,37.867],[3472.28,0.006],[3472.3,0.018],[3472.32,0.122],[3472.33,0.117]]]
["binance-futures","ETHUSDT",1737163269010,[[3470.47,31.537],[3470.46,0.136],[3470.45,0.006],[3470.43,0.006],[3470.4,1.982]],[[3470.48,104.438],[3470.49,4.684],[3470.51,0.006],[3470.53,0.006],[3470.54,0.036]]]
["binance-futures","ETHUSDT",1737163300072,[[3470.97,9.444],[3470.95,0.006],[3470.93,0.006],[3470.92,0.006],[3470.9,0.006]],[[3470.98,57.56],[3471.0,1.411],[3471.03,0.117],[3471.04,2.384],[3471.05,0.355]]]
["binance-futures","ETHUSDT",1737163350914,[[3466.49,122.726],[3466.48,0.011],[3466.47,0.008],[3466.45,0.406],[3466.43,0.155]],[[3466.5,65.276],[3466.51,7.524],[3466.52,0.017],[3466.54,0.006],[3466.56,0.012]]]
["binance-futures","ETHUSDT",1737163412318,[[3467.83,21.076],[3467.81,0.006],[3467.8,0.006],[3467.72,1.661],[3467.71,0.006]],[[3467.84,112.704],[3467.85,0.589],[3467.86,0.289],[3467.87,0.016],[3467.88,14.344]]]
["binance-futures","ETHUSDT",1737163456695,[[3466.61,50.446],[3466.6,0.006],[3466.54,1.454],[3466.53,0.012],[3465.04,11.857]],[[3466.62,49.803],[3466.65,2.172],[3466.66,0.006],[3466.68,1.074],[3466.83,5.025]]]
["binance-futures","ETHUSDT",1737163513344,[[3467.21,46.627],[3467.19,0.006],[3467.17,0.006],[3467.14,0.006],[3466.77,0.016]],[[3467.22,50.819],[3467.23,0.006],[3467.25,0.006],[3467.26,2.326],[3467.27,0.018]]]
["binance-futures","ETHUSDT",1737163572032,[[3465.98,4.373],[3465.97,0.281],[3465.96,0.014],[3465.92,0.012],[3465.89,0.006]],[[3465.99,121.71],[3466.0,3.238],[3466.02,0.01],[3466.03,3.165],[3466.04,3.4]]]
["binance-futures","ETHUSDT",1737163596262,[[3466.49,55.767],[3466.48,1.339],[3466.46,0.006],[3466.45,0.006],[3466.44,0.585]],[[3466.5,40.443],[3466.51,0.009],[3466.54,0.014],[3466.55,0.012],[3466.58,3.307]]]
["binance-futures","ETHUSDT",1737163644528,[[3468.11,139.405],[3468.1,1.721],[3468.09,0.016],[3468.08,3.744],[3468.05,0.434]],[[3468.12,43.609],[3468.14,0.014],[3468.15,0.006],[3468.16,0.124],[3468.17,0.034]]]
["binance-futures","ETHUSDT",1737163695995,[[3469.04,11.71],[3469.03,0.006],[3469.01,0.018],[3469.0,1.403],[3468.99,0.006]],[[3469.05,111.818],[3469.06,0.774],[3469.08,0.006],[3469.1,0.328],[3469.11,1.448]]]
["binance-futures","ETHUSDT",1737163720049,[[3471.14,59.232],[3471.13,0.727],[3471.12,0.288],[3471.11,0.006],[3470.95,5.903]],[[3471.15,38.69],[3471.17,0.006],[3471.18,0.01],[3471.19,12.699],[3471.2,1.398]]]
["binance-futures","ETHUSDT",1737163797190,[[3469.03,118.888],[3469.01,0.774],[3469.0,4.368],[3468.99,0.006],[3468.96,0.008]],[[3469.04,60.32],[3469.05,2.177],[3469.07,0.006],[3469.08,2.506],[3469.09,0.03]]]
["binance-futures","ETHUSDT",1737163839623,[[3468.05,1.613],[3468.04,0.073],[3468.0,25.006],[3467.93,1.2],[3467.92,0.006]],[[3468.06,133.561],[3468.08,0.014],[3468.09,2.365],[3468.1,1.426],[3468.11,0.427]]]
["binance-futures","ETHUSDT",1737163855159,[[3467.13,5.819],[3467.12,0.006],[3467.11,0.016],[3467.1,0.016],[3467.09,8.153]],[[3467.14,114.707],[3467.15,5.518],[3467.16,4.408],[3467.18,0.006],[3467.2,1.398]]]
["binance-futures","ETHUSDT",1737163939499,[[3464.4,39.257],[3464.38,0.006],[3464.35,0.411],[3464.27,0.406],[3464.26,0.006]],[[3464.41,196.397],[3464.42,7.391],[3464.43,5.844],[3464.44,0.036],[3464.48,1.154]]]
["binance-futures","ETHUSDT",1737163948037,[[3465.13,81.41],[3465.11,0.006],[3465.09,0.016],[3465.08,6.301],[3465.06,0.085]],[[3465.14,37.404],[3465.16,0.011],[3465.17,0.006],[3465.19,0.398],[3465.2,1.398]]]
["binance-futures","ETHUSDT",1737163994861,[[3464.99,61.409],[3464.98,3.909],[3464.97,3.165],[3464.95,0.147],[3464.94,3.159]],[[3465.0,50.772],[3465.01,0.826],[3465.02,0.008],[3465.03,0.006],[3465.04,0.01]]]
["binance-futures","ETHUSDT",1737164061920,[[3461.42,1.181],[3461.41,0.04],[3461.4,2.406],[3461.38,0.024],[3461.37,0.016]],[[3461.43,156.219],[3461.44,8.181],[3461.45,0.022],[3461.48,0.395],[3461.49,1.052]]]
["binance-futures","ETHUSDT",1737164115165,[[3461.66,39.468],[3461.64,0.805],[3461.63,1.445],[3461.62,0.006],[3461.6,1.406]],[[3461.67,22.48],[3461.7,0.006],[3461.71,0.006],[3461.72,0.012],[3461.73,0.006]]]
["binance-futures","ETHUSDT",1737164126211,[[3460.37,0.411],[3460.35,0.012],[3460.33,2.172],[3460.31,0.065]],[[3460.38,39.723],[3460.39,9.0],[3460.4,35.684],[3460.41,172.077],[3460.42,0.016]]]
["binance-futures","ETHUSDT",1737164164666,[[3454.76,46.625],[3454.72,0.006],[3454.69,0.006],[3454.6,0.006],[3454.57,0.417]],[[3454.77,46.774],[3454.78,2.744],[3454.79,13.191],[3454.82,0.012],[3454.88,0.032]]]
["binance-futures","ETHUSDT",1737164230379,[[3457.97,37.061],[3457.96,1.525],[3457.91,0.006],[3457.87,0.008],[3457.02,2.321]],[[3457.98,34.5],[3457.99,1.714],[3458.0,3.381],[3458.01,0.29],[3458.03,0.287]]]
["binance-futures","ETHUSDT",1737164259084,[[3457.28,32.811],[3457.27,0.601],[3457.23,0.008],[3457.15,0.056],[3457.1,1.392]],[[3457.29,46.995],[3457.3,1.438],[3457.33,0.193],[3457.35,0.006],[3457.36,0.012]]]
["binance-futures","ETHUSDT",1737164299027,[[3456.81,128.228],[3456.8,2.548],[3456.79,6.122],[3456.78,9.954],[3456.76,3.4]],[[3456.82,16.759],[3456.84,0.006],[3456.88,0.017],[3456.9,0.006],[3456.98,0.272]]]
["binance-futures","ETHUSDT",1737164337415,[[3459.18,52.968],[3459.17,0.006],[3459.16,0.795],[3459.13,0.006]],[[3459.19,18.044],[3459.2,9.346],[3459.24,2.027],[3459.25,0.081],[3459.26,0.006]]]
["binance-futures","ETHUSDT",1737164397170,[[3457.7,27.464],[3457.68,0.006],[3457.67,0.006],[3457.63,0.006],[3457.53,0.024]],[[3457.71,81.002],[3457.72,1.476],[3457.74,0.006],[3457.75,0.035],[3457.78,0.019]]]
["binance-futures","ETHUSDT",1737164451476,[[3458.13,56.061],[3458.1,1.409],[3458.09,0.419],[3458.08,1.156],[3457.41,9.368]],[[3458.14,29.179],[3458.15,0.006],[3458.16,0.006],[3458.18,0.006],[3458.24,0.301]]]
["binance-futures","ETHUSDT",1737164498473,[[3460.39,44.641],[3460.38,1.784],[3460.35,0.014],[3460.34,0.012],[3459.78,7.268]],[[3460.4,21.404],[3460.41,0.006],[3460.43,0.006],[3460.45,0.041],[3460.5,0.603]]]
["binance-futures","ETHUSDT",1737164532370,[[3461.8,81.661],[3461.79,0.348],[3461.78,3.84],[3461.76,0.006],[3461.75,1.445]],[[3461.81,26.433],[3461.84,0.234],[3461.86,0.006],[3461.87,0.716],[3461.88,0.088]]]
["binance-futures","ETHUSDT",1737164599273,[[3463.86,191.162],[3463.84,2.386],[3463.83,7.045],[3463.82,0.928],[3463.79,1.45]],[[3463.87,1.758],[3463.9,0.208],[3463.92,0.089],[3463.95,0.014],[3463.97,0.06]]]
["binance-futures","ETHUSDT",1737164649201,[[3460.61,57.346],[3460.6,1.409],[3460.52,1.008],[3460.37,1.475],[3459.66,0.051]],[[3460.62,49.179],[3460.65,0.01],[3460.66,4.8],[3460.69,0.022],[3460.7,4.387]]]
["binance-futures","ETHUSDT",1737164684342,[[3460.08,61.528],[3460.07,0.07],[3460.06,0.472],[3460.05,0.072],[3460.04,0.065]],[[3460.09,10.697],[3460.1,0.006],[3460.12,0.006],[3460.13,0.01],[3460.14,17.349]]]
["binance-futures","ETHUSDT",1737164723404,[[3458.7,142.358],[3458.69,0.006],[3458.68,0.01],[3458.67,3.411],[3458.65,0.006]],[[3458.71,22.19],[3458.73,0.006],[3458.75,0.006],[3458.77,0.006],[3458.78,0.016]]]
["binance-futures","ETHUSDT",1737164787847,[[3459.04,0.018],[3459.01,0.07],[3459.0,0.14],[3458.85,0.034]],[[3459.05,41.54],[3459.06,21.416],[3459.07,28.925],[3459.08,125.416],[3459.09,14.243]]]
["binance-futures","ETHUSDT",1737164847497,[[3457.37,103.525],[3457.36,0.016],[3457.35,10.753],[3457.34,6.36],[3457.32,0.006]],[[3457.38,16.959],[3457.4,0.006],[3457.41,0.009],[3457.44,0.02],[3457.46,6.331]]]
["binance-futures","ETHUSDT",1737164877040,[[3459.05,24.405],[3459.04,0.006],[3459.02,0.006],[3459.01,0.01],[3459.0,12.533]],[[3459.06,55.359],[3459.07,0.071],[3459.1,1.462],[3459.12,0.041],[3459.13,0.609]]]
["binance-futures","ETHUSDT",1737164924420,[[3460.17,50.263],[3460.15,0.006],[3460.13,0.087],[3460.12,0.02],[3460.11,0.694]],[[3460.18,45.749],[3460.21,0.006],[3460.23,0.006],[3460.26,0.006],[3460.3,0.128]]]
["binance-futures","ETHUSDT",1737164944007,[[3459.83,186.851],[3459.8,1.409],[3459.79,0.006],[3459.72,0.029],[3459.71,2.57]],[[3459.84,0.738],[3459.86,0.179],[3459.88,0.018],[3459.91,0.016],[3459.92,17.333]]]
["binance-futures","ETHUSDT",1737165024470,[[3461.5,61.602],[3461.46,0.43],[3461.45,0.006],[3461.42,0.006],[3461.41,0.439]],[[3461.51,34.459],[3461.52,0.019],[3461.54,0.012],[3461.55,0.03],[3461.56,0.006]]]
["binance-futures","ETHUSDT",1737165059159,[[3460.16,42.382],[3460.15,0.647],[3460.12,1.446],[3460.11,2.752],[3460.1,1.398]],[[3460.17,42.454],[3460.21,0.014],[3460.23,0.006],[3460.24,0.006],[3460.38,1.452]]]
["binance-futures","ETHUSDT",1737165079742,[[3462.27,2.169],[3462.26,0.294],[3462.25,0.006],[3462.21,0.006],[3461.73,2.988]],[[3462.28,65.36],[3462.29,0.662],[3462.3,1.392],[3462.32,0.006],[3462.33,1.007]]]
["binance-futures","ETHUSDT",1737165138439,[[3464.88,79.12],[3464.86,0.006],[3464.85,0.665],[3464.83,0.006],[3464.82,0.006]],[[3464.89,47.694],[3464.91,1.466],[3464.92,5.206],[3464.93,0.016],[3464.94,0.441]]]
["binance-futures","ETHUSDT",1737165180365,[[3464.93,55.526],[3464.9,0.172],[3464.88,0.014],[3464.84,0.43],[3464.83,0.006]],[[3464.94,25.887],[3464.95,17.667],[3464.96,110.213],[3464.97,0.026],[3464.98,17.314]]]
["binance-futures","ETHUSDT",1737165221785,[[3465.58,12.496],[3465.56,0.006],[3465.55,0.27],[3465.52,0.016],[3465.5,1.392]],[[3465.59,218.915],[3465.6,1.684],[3465.61,0.413],[3465.62,2.151],[3465.65,0.036]]]
["binance-futures","ETHUSDT",1737165298335,[[3464.62,64.957],[3464.61,0.012],[3464.6,1.409],[3464.59,1.02],[3464.58,1.517]],[[3464.63,7.142],[3464.64,0.008],[3464.65,17.357],[3464.67,0.006],[3464.85,2.038]]]
["binance-futures","ETHUSDT",1737165325427,[[3465.27,17.244],[3465.24,0.006],[3465.23,0.006],[3465.18,0.008],[3465.01,0.744]],[[3465.28,119.674],[3465.29,5.389],[3465.3,1.085],[3465.33,0.29],[3465.34,0.006]]]
["binance-futures","ETHUSDT",1737165372990,[[3464.18,27.866],[3464.17,0.687],[3464.16,0.413],[3464.14,0.006],[3464.13,0.056]],[[3464.19,68.775],[3464.23,0.006],[3464.24,0.03],[3464.25,0.014],[3464.26,0.006]]]
["binance-futures","ETHUSDT",1737165435312,[[3464.79,115.037],[3464.78,2.678],[3464.76,0.37],[3464.75,0.006],[3464.73,0.413]],[[3464.8,65.481],[3464.82,0.006],[3464.84,0.006],[3464.91,1.461],[3465.15,15.926]]]
["binance-futures","ETHUSDT",1737165496303,[[3465.99,87.474],[3465.98,1.641],[3465.97,1.449],[3465.96,0.006],[3465.93,0.014]],[[3466.0,43.824],[3466.01,0.723],[3466.02,0.289],[3466.03,0.295],[3466.04,0.296]]]
["binance-futures","ETHUSDT",1737165524697,[[3465.68,4.954],[3465.65,0.006],[3465.63,0.161],[3465.62,0.022],[3465.61,0.006]],[[3465.69,199.253],[3465.7,5.293],[3465.71,4.7],[3465.72,0.006],[3465.73,1.155]]]
["binance-futures","ETHUSDT",1737165574709,[[3464.75,6.271],[3464.72,0.006],[3464.71,0.006],[3464.68,0.13],[3464.65,0.031]],[[3464.76,196.879],[3464.77,0.016],[3464.78,0.006],[3464.79,0.983],[3464.8,2.488]]]
["binance-futures","ETHUSDT",1737165634316,[[3467.08,144.561],[3467.07,30.788],[3467.06,0.01],[3467.05,3.406],[3467.04,0.524]],[[3467.09,7.175],[3467.11,0.006],[3467.12,0.3],[3467.14,1.295],[3467.53,0.25]]]
["binance-futures","ETHUSDT",1737165660354,[[3467.55,76.861],[3467.54,6.593],[3467.53,0.006],[3467.51,0.01],[3467.48,5.718]],[[3467.56,86.088],[3467.57,1.8],[3467.58,0.803],[3467.59,0.036],[3467.6,1.044]]]
["binance-futures","ETHUSDT",1737165735704,[[3469.18,139.39],[3469.16,0.006],[3469.15,0.013],[3469.12,0.016],[3469.11,13.363]],[[3469.19,24.725],[3469.21,0.006],[3469.25,0.039],[3469.29,0.012],[3469.3,1.061]]]
["binance-futures","ETHUSDT",1737165778396,[[3467.99,48.374],[3467.95,0.094],[3467.94,0.057],[3467.93,0.688],[3467.7,3.662]],[[3468.0,33.777],[3468.01,0.624],[3468.03,0.006],[3468.05,0.714],[3468.07,0.012]]]
["binance-futures","ETHUSDT",1737165807561,[[3468.7,54.188],[3468.68,0.006],[3468.67,0.041],[3468.66,0.814],[3468.65,0.8]],[[3468.71,61.294],[3468.74,0.006],[3468.76,0.129],[3468.78,0.006],[3468.89,0.882]]]
["binance-futures","ETHUSDT",1737165884448,[[3469.17,15.621],[3469.1,0.007],[3469.09,0.006],[3469.05,0.768],[3468.98,0.006]],[[3469.18,202.897],[3469.19,0.022],[3469.2,2.217],[3469.21,0.006],[3469.22,1.458]]]
["binance-futures","ETHUSDT",1737165942716,[[3467.48,61.558],[3467.47,0.022],[3467.46,0.016],[3467.45,5.701],[3467.44,1.442]],[[3467.49,23.0],[3467.51,0.006],[3467.52,0.014],[3467.55,0.036],[3467.56,0.006]]]
["binance-futures","ETHUSDT",1737165944325,[[3467.81,106.091],[3467.8,2.89],[3467.78,0.006],[3467.76,1.16],[3467.75,0.817]],[[3467.82,36.913],[3467.84,0.012],[3467.88,0.006],[3467.89,0.984],[3467.9,1.05]]]
["binance-futures","ETHUSDT",1737166015195,[[3465.05,78.18],[3465.04,3.127],[3465.02,0.009],[3465.01,5.399],[3465.0,34.759]],[[3465.06,19.577],[3465.07,8.323],[3465.08,0.006],[3465.1,0.006],[3465.12,0.036]]]
["binance-futures","ETHUSDT",1737166049699,[[3464.76,39.815],[3464.75,0.006],[3464.7,0.059],[3464.69,0.777],[3464.68,0.189]],[[3464.77,150.548],[3464.78,2.043],[3464.8,0.15],[3464.81,0.759],[3464.83,0.345]]]
["binance-futures","ETHUSDT",1737166131269,[[3463.29,122.437],[3463.28,0.211],[3463.27,0.015],[3463.25,0.006],[3463.24,0.294]],[[3463.3,52.276],[3463.32,0.03],[3463.33,0.006],[3463.36,0.008],[3463.64,0.371]]]
["binance-futures","ETHUSDT",1737166176292,[[3462.23,68.819],[3462.22,2.61],[3462.19,0.006],[3462.18,0.006],[3461.69,6.631]],[[3462.24,53.985],[3462.25,0.006],[3462.26,0.424],[3462.27,0.006],[3462.3,1.056]]]
["binance-futures","ETHUSDT",1737166191305,[[3463.34,164.675],[3463.33,3.424],[3463.3,0.006],[3463.29,0.006],[3463.27,0.006]],[[3463.35,5.608],[3463.36,0.006],[3463.38,0.447],[3463.4,0.006],[3463.64,0.086]]]
["binance-futures","ETHUSDT",1737166241956,[[3462.21,81.344],[3462.2,2.074],[3462.19,0.018],[3462.17,0.059],[3462.16,1.244]],[[3462.22,28.668],[3462.25,17.327],[3462.26,0.03],[3462.27,0.006],[3462.3,0.596]]]
["binance-futures","ETHUSDT",1737166271861,[[3464.3,103.349],[3464.27,0.006],[3464.26,0.006],[3464.23,0.006],[3464.17,0.32]],[[3464.31,38.348],[3464.32,0.008],[3464.33,0.006],[3464.4,1.445],[3464.41,0.009]]]
["binance-futures","ETHUSDT",1737166355287,[[3467.22,53.681],[3467.21,0.111],[3467.15,0.006],[3467.14,0.031],[3467.13,2.262]],[[3467.23,49.547],[3467.25,0.014],[3467.27,0.006],[3467.29,0.92],[3467.47,0.306]]]
["binance-futures","ETHUSDT",1737166371552,[[3466.0,50.633],[3465.99,0.104],[3465.97,0.018],[3465.96,2.017],[3465.94,1.449]],[[3466.01,116.469],[3466.02,0.136],[3466.03,0.006],[3466.04,2.324],[3466.05,0.006]]]
["binance-futures","ETHUSDT",1737166429325,[[3466.36,63.903],[3466.35,0.006],[3466.34,0.012],[3466.33,0.006],[3466.32,1.05]],[[3466.37,55.286],[3466.38,0.006],[3466.4,0.006],[3466.47,0.63],[3466.49,0.035]]]
["binance-futures","ETHUSDT",1737166480638,[[3468.3,63.588],[3468.29,1.141],[3468.28,0.947],[3468.27,0.731],[3468.26,0.863]],[[3468.31,26.982],[3468.32,5.617],[3468.34,0.006],[3468.38,0.092],[3468.39,0.006]]]
["binance-futures","ETHUSDT",1737166514845,[[3471.27,48.049],[3471.25,0.536],[3471.23,0.216],[3471.21,0.006],[3471.2,0.014]],[[3471.28,79.687],[3471.29,0.426],[3471.3,6.034],[3471.31,2.527],[3471.33,1.611]]]
["binance-futures","ETHUSDT",1737166585244,[[3470.19,50.579],[3470.16,1.125],[3470.15,5.528],[3470.14,0.406],[3470.12,0.351]],[[3470.2,130.223],[3470.21,1.411],[3470.22,2.859],[3470.23,0.006],[3470.24,1.947]]]
["binance-futures","ETHUSDT",1737166636800,[[3469.24,48.92],[3469.23,1.45],[3469.22,6.885],[3469.2,0.006],[3469.1,2.486]],[[3469.25,52.569],[3469.26,0.068],[3469.28,1.167],[3469.29,0.425],[3469.3,1.044]]]
["binance-futures","ETHUSDT",1737166672905,[[3468.97,28.666],[3468.96,0.006],[3468.85,0.008],[3468.84,0.016],[3468.83,3.035]],[[3468.98,66.711],[3468.99,0.086],[3469.0,2.924],[3469.02,0.018],[3469.03,2.322]]]
["binance-futures","ETHUSDT",1737166740170,[[3469.93,212.911],[3469.92,15.966],[3469.91,0.409],[3469.9,1.044],[3469.89,3.746]],[[3469.94,0.301],[3469.95,0.006],[3469.97,0.477],[3469.98,0.049],[3469.99,0.036]]]
["binance-futures","ETHUSDT",1737166759523,[[3469.7,7.167],[3469.69,0.153],[3469.68,0.014],[3469.54,0.034],[3469.51,1.294]],[[3469.71,107.462],[3469.73,0.301],[3469.74,0.006],[3469.75,0.073],[3469.76,0.03]]]
["binance-futures","ETHUSDT",1737166850176,[[3469.23,51.99],[3469.22,0.006],[3469.21,1.909],[3469.2,1.058],[3469.19,0.006]],[[3469.24,56.383],[3469.27,7.989],[3469.28,0.006],[3469.29,0.012],[3469.3,0.035]]]
["binance-futures","ETHUSDT",1737166882228,[[3470.6,52.727],[3470.59,0.006],[3470.57,0.012],[3470.55,0.006],[3470.53,0.006]],[[3470.61,84.187],[3470.65,0.006],[3470.67,0.006],[3470.68,0.006],[3470.7,0.594]]]
["binance-futures","ETHUSDT",1737166933396,[[3471.11,10.014],[3471.1,5.309],[3471.07,2.767],[3470.96,3.073],[3470.94,0.076]],[[3471.12,183.112],[3471.13,4.018],[3471.14,2.871],[3471.15,0.01],[3471.16,3.045]]]
["binance-futures","ETHUSDT",1737166953156,[[3470.99,179.787],[3470.98,0.275],[3470.97,0.006],[3470.96,1.153],[3470.95,0.582]],[[3471.0,25.672],[3471.01,0.091],[3471.03,0.006],[3471.05,0.006],[3471.07,0.01]]]
["binance-futures","ETHUSDT",1737167038048,[[3469.46,87.664],[3469.44,0.006],[3469.43,0.006],[3469.39,0.006],[3469.3,0.022]],[[3469.47,28.203],[3469.49,0.01],[3469.5,8.76],[3469.51,0.598],[3469.52,0.006]]]
["binance-futures","ETHUSDT",1737167073936,[[3469.39,129.63],[3469.38,1.382],[3469.37,1.448],[3469.36,0.006],[3469.31,0.008]],[[3469.4,56.687],[3469.43,0.018],[3469.44,0.008],[3469.46,0.592],[3469.47,3.299]]]
["binance-futures","ETHUSDT",1737167099420,[[3470.65,70.262],[3470.64,0.483],[3470.63,0.087],[3470.62,0.006],[3470.61,0.014]],[[3470.66,68.308],[3470.67,0.046],[3470.68,4.512],[3470.69,1.453],[3470.7,1.058]]]
["binance-futures","ETHUSDT",1737167189667,[[3472.79,1.156],[3472.77,0.645],[3472.76,17.287],[3472.65,0.04],[3472.57,0.01]],[[3472.8,221.129],[3472.81,28.299],[3472.83,2.574],[3472.84,0.008],[3472.85,4.4]]]
["binance-futures","ETHUSDT",1737167244005,[[3471.3,45.167],[3471.28,0.006],[3471.27,0.006],[3471.26,0.138],[3471.24,0.55]],[[3471.31,69.634],[3471.32,1.418],[3471.33,0.791],[3471.34,2.253],[3471.36,0.006]]]
["binance-futures","ETHUSDT",1737167252370,[[3470.96,107.673],[3470.94,0.03],[3470.93,0.006],[3470.92,0.014],[3470.89,1.494]],[[3470.97,53.464],[3470.98,1.424],[3470.99,0.006],[3471.01,0.006],[3471.1,1.447]]]
["binance-futures","ETHUSDT",1737167333064,[[3467.29,75.033],[3467.28,2.177],[3467.27,0.03],[3467.26,0.006],[3467.24,0.006]],[[3467.3,66.628],[3467.32,0.006],[3467.34,0.425],[3467.35,0.388],[3467.36,1.443]]]
["binance-futures","ETHUSDT",1737167365569,[[3468.38,101.56],[3468.37,1.262],[3468.34,0.008],[3468.31,1.442],[3468.3,1.633]],[[3468.39,17.681],[3468.4,0.3],[3468.41,0.578],[3468.42,0.289],[3468.43,0.006]]]
["binance-futures","ETHUSDT",1737167410772,[[3467.09,60.828],[3467.08,0.02],[3467.05,0.082],[3467.02,0.054],[3466.85,1.443]],[[3467.1,108.714],[3467.11,4.951],[3467.12,4.449],[3467.13,1.449],[3467.14,1.043]]]
["binance-futures","ETHUSDT",1737167474068,[[3466.01,54.026],[3466.0,1.055],[3465.99,0.01],[3465.98,4.726],[3465.97,20.018]],[[3466.02,60.131],[3466.03,0.006],[3466.04,1.454],[3466.05,0.006],[3466.07,0.006]]]
["binance-futures","ETHUSDT",1737167534206,[[3463.94,4.554],[3463.92,0.1],[3463.91,0.006],[3463.9,0.762],[3463.89,0.006]],[[3463.95,95.476],[3463.96,7.52],[3463.98,0.008],[3463.99,0.061],[3464.0,0.392]]]
["binance-futures","ETHUSDT",1737167561000,[[3464.43,5.176],[3464.42,0.211],[3464.41,0.006],[3464.4,0.006],[3464.39,0.03]],[[3464.44,47.791],[3464.47,1.254],[3464.48,1.154],[3464.49,0.018],[3464.58,1.655]]]
["binance-futures","ETHUSDT",1737167608322,[[3465.64,228.033],[3465.63,9.77],[3465.62,1.037],[3465.61,0.364],[3465.6,2.487]],[[3465.65,1.22],[3465.66,0.3],[3465.67,0.046],[3465.68,3.685],[3465.78,0.024]]]
["binance-futures","ETHUSDT",1737167666766,[[3462.82,49.754],[3462.81,0.011],[3462.79,0.04],[3462.78,16.075],[3462.77,7.687]],[[3462.83,122.738],[3462.84,0.006],[3462.85,0.011],[3462.86,0.006],[3462.87,2.871]]]
["binance-futures","ETHUSDT",1737167730822,[[3464.9,0.006]],[[3464.91,10.327],[3464.92,80.565],[3464.93,22.802],[3464.95,11.224],[3464.96,16.426]]]
["binance-futures","ETHUSDT",1737167769759,[[3465.43,92.118],[3465.42,0.006],[3465.41,0.01],[3465.4,3.558],[3465.39,9.915]],[[3465.44,1.197],[3465.45,3.046],[3465.46,0.006],[3465.48,0.006],[3465.5,0.006]]]
["binance-futures","ETHUSDT",1737167813216,[[3465.7,43.466],[3465.68,0.012],[3465.65,0.016],[3465.64,0.011],[3465.63,0.006]],[[3465.71,77.267],[3465.72,0.381],[3465.74,0.016],[3465.75,5.55],[3465.76,0.006]]]
["binance-futures","ETHUSDT",1737167840372,[[3464.0,74.944],[3463.98,0.008],[3463.97,1.018],[3463.95,0.163],[3463.93,0.018]],[[3464.01,49.103],[3464.02,0.006],[3464.03,0.03],[3464.04,0.45],[3464.06,0.006]]]
["binance-futures","ETHUSDT",1737167919345,[[3461.81,53.663],[3461.72,0.155],[3461.71,2.005],[3461.7,0.577],[3461.69,1.451]],[[3461.82,95.564],[3461.84,0.006],[3461.86,0.006],[3461.88,2.673],[3461.89,1.57]]]
["binance-futures","ETHUSDT",1737167973652,[],[[3459.23,16.086],[3459.24,6.484],[3459.25,10.794],[3459.26,1.368],[3459.27,0.335]]]
["binance-futures","ETHUSDT",1737168022097,[[3460.0,10.145],[3459.99,0.006],[3459.97,0.124],[3459.96,0.006]],[[3460.01,208.944],[3460.02,30.149],[3460.03,0.014],[3460.05,0.37],[3460.07,1.452]]]
["binance-futures","ETHUSDT",1737168042450,[[3459.83,268.157],[3459.82,0.719],[3459.81,0.301],[3459.8,0.036],[3459.79,0.006]],[[3459.84,48.131],[3459.85,2.768],[3459.86,0.006],[3459.88,0.006],[3460.02,1.115]]]
["binance-futures","ETHUSDT",1737168078988,[[3459.42,25.059],[3459.4,0.03],[3459.38,17.355],[3459.37,0.012],[3459.02,0.467]],[[3459.43,85.37],[3459.44,1.736],[3459.45,0.58],[3459.46,1.738],[3459.49,1.793]]]
["binance-futures","ETHUSDT",1737168164286,[[3458.91,5.237],[3458.9,0.006],[3458.89,0.082],[3458.88,0.036],[3458.87,0.01]],[[3458.92,137.914],[3458.95,0.007],[3458.96,0.307],[3458.97,0.29],[3458.98,0.296]]]
["binance-futures","ETHUSDT",1737168202308,[[3458.04,92.051],[3458.03,0.006],[3458.02,0.038],[3458.01,5.07],[3458.0,7.728]],[[3458.05,6.106],[3458.06,0.006],[3458.08,0.006],[3458.09,0.238],[3458.1,0.667]]]
["binance-futures","ETHUSDT",1737168222470,[[3459.8,85.345],[3459.79,0.19],[3459.78,0.028],[3459.76,0.006],[3459.75,0.006]],[[3459.81,35.895],[3459.82,0.349],[3459.84,0.012],[3459.88,0.028],[3459.89,12.185]]]
["binance-futures","ETHUSDT",1737168274659,[[3458.52,49.961],[3458.5,1.463],[3458.48,0.006],[3458.47,0.006],[3458.38,5.065]],[[3458.53,103.049],[3458.54,0.006],[3458.55,0.424],[3458.56,0.928],[3458.57,5.0]]]
["binance-futures","ETHUSDT",1737168351258,[[3461.47,5.672],[3461.46,0.006]],[[3461.48,121.506],[3461.49,0.392],[3461.5,1.368],[3461.51,0.419],[3461.52,8.573]]]
["binance-futures","ETHUSDT",1737168391268,[[3460.09,63.057],[3460.08,0.014],[3460.03,1.493],[3460.02,0.016],[3460.01,34.167]],[[3460.1,72.38],[3460.11,6.397],[3460.13,0.056],[3460.14,0.006],[3460.16,0.006]]]
["binance-futures","ETHUSDT",1737168408519,[[3460.89,71.478],[3460.73,2.285],[3460.69,14.558],[3460.68,9.056],[3460.65,1.696]],[[3460.9,136.951],[3460.93,0.016],[3460.94,3.097],[3460.95,0.15],[3460.96,14.214]]]
["binance-futures","ETHUSDT",1737168463843,[[3460.89,107.882],[3460.87,0.006],[3460.85,1.456],[3460.84,0.006],[3460.83,0.584]],[[3460.9,63.194],[3460.93,0.018],[3460.95,2.725],[3460.96,12.131],[3460.97,0.012]]]
["binance-futures","ETHUSDT",1737168510473,[[3457.17,31.016],[3457.16,0.016],[3457.15,0.012],[3457.13,11.398]],[[3457.18,110.147],[3457.19,1.669],[3457.2,0.421],[3457.21,0.006],[3457.23,0.331]]]
["binance-futures","ETHUSDT",1737168552389,[[3457.87,97.506],[3457.86,0.006],[3457.82,0.811],[3457.81,0.006],[3457.8,1.05]],[[3457.88,63.083],[3457.9,0.245],[3457.92,1.452],[3457.94,0.006],[3457.95,0.008]]]
["binance-futures","ETHUSDT",1737168622459,[[3459.31,140.989],[3459.3,1.063],[3459.28,0.006],[3459.27,0.006],[3459.24,0.006]],[[3459.32,32.591],[3459.34,0.006],[3459.36,0.006],[3459.37,0.034],[3459.41,0.012]]]
["binance-futures","ETHUSDT",1737168658296,[[3459.67,3.115],[3459.64,0.155],[3459.63,0.03],[3459.62,0.457],[3459.6,0.006]],[[3459.68,187.272],[3459.69,1.162],[3459.7,3.448],[3459.72,0.014],[3459.73,2.615]]]
["binance-futures","ETHUSDT",1737168691289,[[3462.42,63.839],[3462.4,1.061],[3462.39,0.006],[3462.38,0.251],[3462.37,0.006]],[[3462.43,10.17],[3462.45,0.02],[3462.46,0.336],[3462.47,0.03],[3462.48,4.144]]]
["binance-futures","ETHUSDT",1737168755735,[[3462.02,15.657],[3462.01,0.016],[3462.0,3.16],[3461.92,2.312],[3461.87,2.269]],[[3462.03,135.033],[3462.04,0.006],[3462.05,0.169],[3462.06,1.594],[3462.08,0.016]]]
["binance-futures","ETHUSDT",1737168817770,[[3460.5,164.651],[3460.49,0.027],[3460.46,0.571],[3460.39,3.042],[3460.15,44.753]],[[3460.51,24.017],[3460.52,0.006],[3460.54,0.006],[3460.58,0.006],[3460.6,0.586]]]
["binance-futures","ETHUSDT",1737168856244,[[3455.69,82.065],[3455.68,0.862],[3455.66,0.014],[3455.62,0.006],[3455.56,1.148]],[[3455.7,62.858],[3455.71,3.517],[3455.73,0.006],[3455.75,0.006],[3455.77,1.459]]]
["binance-futures","ETHUSDT",1737168885444,[[3455.96,113.061],[3455.95,0.006],[3455.92,0.008],[3455.9,0.006],[3455.81,1.167]],[[3455.97,124.503],[3455.98,7.583],[3455.99,0.419],[3456.01,0.015],[3456.03,1.162]]]
["binance-futures","ETHUSDT",1737168934912,[[3452.19,46.57],[3452.16,1.301],[3452.12,0.012],[3452.11,0.3],[3452.09,0.235]],[[3452.2,109.114],[3452.21,0.006],[3452.23,0.006],[3452.24,0.028],[3452.25,0.017]]]
["binance-futures","ETHUSDT",1737168994031,[[3448.45,50.981],[3448.44,0.043],[3448.43,4.016],[3448.42,2.252],[3448.41,0.01]],[[3448.46,13.261],[3448.47,0.006],[3448.48,0.006],[3448.5,1.406],[3448.53,0.012]]]
["binance-futures","ETHUSDT",1737169028835,[[3448.8,25.19],[3448.78,2.987],[3448.77,0.31],[3448.76,28.495],[3448.75,0.408]],[[3448.81,66.984],[3448.82,12.736],[3448.83,1.173],[3448.86,0.435],[3448.88,0.188]]]
["binance-futures","ETHUSDT",1737169042295,[[3447.9,57.449],[3447.88,0.318],[3447.87,1.164],[3447.86,0.028],[3447.82,0.006]],[[3447.91,44.93],[3447.93,2.376],[3447.94,0.834],[3447.95,0.006],[3447.96,0.006]]]
["binance-futures","ETHUSDT",1737169098206,[[3448.14,44.187],[3448.13,0.006],[3448.12,3.883],[3448.11,4.592],[3448.1,0.006]],[[3448.15,64.865],[3448.16,2.026],[3448.17,0.006],[3448.19,1.457],[3448.22,0.018]]]
["binance-futures","ETHUSDT",1737169166377,[[3447.6,107.071],[3447.59,1.712],[3447.56,0.09],[3447.31,0.006],[3447.21,0.296]],[[3447.61,34.988],[3447.63,1.023],[3447.64,0.006],[3447.65,0.015],[3447.69,0.291]]]
["binance-futures","ETHUSDT",1737169210872,[[3450.12,12.183],[3450.11,3.901],[3450.1,0.06],[3450.09,0.107],[3450.08,0.028]],[[3450.13,99.685],[3450.14,2.439],[3450.15,14.472],[3450.16,10.0],[3450.18,0.15]]]
["binance-futures","ETHUSDT",1737169218320,[[3450.16,112.218],[3450.15,0.008],[3450.14,0.424],[3450.13,0.01],[3450.12,3.165]],[[3450.17,13.548],[3450.18,1.756],[3450.24,0.046],[3450.25,0.006],[3450.27,0.006]]]
["binance-futures","ETHUSDT",1737169286215,[[3450.74,57.185],[3450.73,0.083],[3450.71,4.35],[3450.7,12.527],[3450.69,0.073]],[[3450.75,41.055],[3450.77,0.006],[3450.78,0.008],[3450.79,0.006],[3450.82,0.591]]]
["binance-futures","ETHUSDT",1737169313418,[[3452.23,58.499],[3452.2,0.006],[3452.19,0.006],[3452.17,0.596],[3452.16,0.079]],[[3452.24,69.208],[3452.25,0.55],[3452.26,0.567],[3452.27,0.008],[3452.28,0.026]]]
["binance-futures","ETHUSDT",1737169350275,[[3454.87,168.308],[3454.86,1.583],[3454.85,0.01],[3454.84,3.406],[3454.83,0.006]],[[3454.88,46.1],[3454.9,0.012],[3454.92,0.006],[3454.93,0.006],[3454.97,0.221]]]
["binance-futures","ETHUSDT",1737169410947,[[3451.43,39.703],[3451.42,0.012],[3451.41,0.006],[3451.39,0.006],[3451.37,0.082]],[[3451.44,83.131],[3451.45,0.766],[3451.46,0.531],[3451.49,0.006],[3451.5,1.398]]]
["binance-futures","ETHUSDT",1737169450638,[[3450.64,0.599],[3450.61,0.01]],[[3450.65,209.507],[3450.66,0.01],[3450.67,0.006],[3450.69,0.386],[3450.7,2.496]]]
["binance-futures","ETHUSDT",1737169504605,[[3454.17,255.093],[3454.16,65.598],[3454.15,0.389],[3454.14,0.03],[3454.13,4.406]],[[3454.18,8.022],[3454.19,0.087],[3454.2,0.31],[3454.22,0.018],[3454.23,0.077]]]
["binance-futures","ETHUSDT",1737169548660,[[3450.7,5.717],[3450.69,0.034],[3450.68,0.016],[3450.67,17.398],[3450.66,0.064]],[[3450.71,125.519],[3450.72,2.831],[3450.74,2.402],[3450.75,3.373],[3450.76,0.006]]]
["binance-futures","ETHUSDT",1737169615781,[[3447.55,77.314],[3447.54,0.559],[3447.52,0.006],[3447.51,0.184],[3447.44,1.165]],[[3447.56,50.651],[3447.58,0.006],[3447.6,0.014],[3447.64,0.04],[3447.67,0.006]]]
["binance-futures","ETHUSDT",1737169645743,[[3451.4,181.016],[3451.39,0.766],[3451.37,1.602],[3451.36,0.006],[3451.29,1.81]],[[3451.41,30.583],[3451.45,0.018],[3451.5,0.31],[3451.52,0.006],[3451.54,4.835]]]
["binance-futures","ETHUSDT",1737169682946,[[3454.01,55.27],[3454.0,32.149],[3453.97,0.093],[3453.96,0.006],[3453.95,1.536]],[[3454.02,23.192],[3454.03,0.006],[3454.04,1.171],[3454.05,0.006],[3454.06,0.008]]]
["binance-futures","ETHUSDT",1737169724693,[[3450.24,39.597],[3450.23,0.006],[3450.2,1.415],[3450.19,0.065],[3450.18,0.006]],[[3450.25,77.698],[3450.27,0.035],[3450.28,0.444],[3450.29,0.448],[3450.31,0.006]]]
["binance-futures","ETHUSDT",1737169794789,[[3451.6,151.355],[3451.59,1.737],[3451.58,0.156],[3451.57,0.04],[3451.56,3.921]],[[3451.61,8.242],[3451.62,0.301],[3451.66,0.177],[3451.68,0.012],[3451.74,0.012]]]
["binance-futures","ETHUSDT",1737169821077,[[3451.6,38.146],[3451.59,0.523],[3451.58,0.006],[3451.56,0.006],[3451.53,0.012]],[[3451.61,43.412],[3451.63,0.735],[3451.64,0.217],[3451.65,0.413],[3451.66,0.006]]]
["binance-futures","ETHUSDT",1737169870643,[[3448.64,24.268],[3448.63,0.084],[3448.62,0.008],[3448.61,0.496],[3448.6,0.036]],[[3448.65,60.916],[3448.66,0.162],[3448.68,1.005],[3448.69,1.04],[3448.7,1.392]]]
["binance-futures","ETHUSDT",1737169918669,[[3448.19,64.895],[3448.18,0.006],[3448.17,0.067],[3448.16,1.451],[3448.11,0.043]],[[3448.2,60.652],[3448.21,7.775],[3448.22,0.006],[3448.23,0.015],[3448.24,0.006]]]
["binance-futures","ETHUSDT",1737169958318,[[3448.0,41.516],[3447.93,0.592],[3447.78,0.016],[3447.77,2.852],[3447.71,0.006]],[[3448.01,186.907],[3448.02,1.225],[3448.03,0.006],[3448.05,0.006],[3448.06,0.768]]]
["binance-futures","ETHUSDT",1737170012236,[[3445.72,6.202],[3445.71,2.079],[3445.7,0.186],[3445.65,2.527],[3445.64,0.607]],[[3445.73,152.689],[3445.74,0.665],[3445.76,0.006],[3445.77,0.688],[3445.78,0.006]]]
["binance-futures","ETHUSDT",1737170054535,[[3444.59,73.896],[3444.57,29.992],[3444.56,0.014],[3444.52,1.458],[3444.5,0.006]],[[3444.6,12.147],[3444.61,0.029],[3444.63,0.006],[3444.69,0.006],[3444.7,1.417]]]
["binance-futures","ETHUSDT",1737170089264,[[3446.61,41.677],[3446.58,0.006],[3446.57,0.006]],[[3446.62,46.071],[3446.64,2.084],[3446.65,0.582],[3446.66,2.312],[3446.69,0.291]]]
["binance-futures","ETHUSDT",1737170108903,[[3445.64,194.702],[3445.63,22.631],[3445.62,56.474],[3445.61,19.927],[3445.6,1.393]],[[3445.65,0.917],[3445.66,0.006],[3445.67,0.006],[3445.75,1.011],[3445.91,0.046]]]
["binance-futures","ETHUSDT",1737170156196,[[3447.17,208.971],[3447.16,0.019],[3447.14,0.43],[3447.12,0.106],[3447.09,0.006]],[[3447.18,25.241],[3447.2,0.006],[3447.21,0.008],[3447.25,0.006],[3447.27,1.213]]]
["binance-futures","ETHUSDT",1737170205489,[[3446.04,55.666],[3446.03,27.26],[3446.02,2.889],[3446.0,2.259],[3445.97,0.006]],[[3446.05,95.332],[3446.06,0.876],[3446.07,3.173],[3446.08,0.953],[3446.09,2.497]]]
["binance-futures","ETHUSDT",1737170265513,[[3441.13,77.796],[3441.12,3.643],[3441.1,0.006],[3441.09,0.006],[3441.06,0.008]],[[3441.14,23.23],[3441.16,0.006],[3441.18,0.006],[3441.22,0.04],[3441.23,0.006]]]
["binance-futures","ETHUSDT",1737170281806,[[3442.99,138.75],[3442.98,0.006],[3442.97,0.806],[3442.96,1.17],[3442.95,50.14]],[[3443.0,5.274],[3443.03,0.336],[3443.06,0.325],[3443.07,0.018],[3443.08,0.291]]]
["binance-futures","ETHUSDT",1737170341063,[[3441.75,69.098],[3441.73,0.413],[3441.71,0.651],[3441.7,1.392],[3441.68,1.161]],[[3441.76,7.151],[3441.78,0.008],[3441.79,0.006],[3441.81,0.006],[3441.88,0.28]]]
["binance-futures","ETHUSDT",1737170369421,[[3438.23,54.626],[3438.21,2.175],[3438.2,45.618],[3438.17,1.442],[3438.09,3.319]],[[3438.24,14.367],[3438.3,1.99],[3438.31,11.609],[3438.35,0.022],[3438.36,11.609]]]
["binance-futures","ETHUSDT",1737170413561,[[3437.26,131.395],[3437.25,104.226],[3437.21,0.01],[3437.19,0.006],[3437.18,0.006]],[[3437.27,32.469],[3437.28,8.328],[3437.31,1.266],[3437.34,0.012],[3437.4,2.058]]]
["binance-futures","ETHUSDT",1737170472742,[[3436.0,102.888],[3435.99,2.837],[3435.97,0.006],[3435.92,1.733]],[[3436.01,44.402],[3436.05,5.68],[3436.06,0.568],[3436.09,6.501],[3436.11,1.135]]]
["binance-futures","ETHUSDT",1737170503445,[[3433.56,156.273],[3433.55,0.776],[3433.54,0.006],[3433.53,0.009],[3433.51,1.429]],[[3433.57,60.124],[3433.58,1.14],[3433.59,0.006],[3433.6,1.398],[3433.62,0.006]]]
["binance-futures","ETHUSDT",1737170533980,[[3432.0,68.091],[3431.99,2.029],[3431.98,0.074],[3431.96,0.02],[3431.94,0.166]],[[3432.01,37.392],[3432.02,1.463],[3432.04,0.006],[3432.08,0.307],[3432.09,0.151]]]
["binance-futures","ETHUSDT",1737170591994,[[3430.59,23.699],[3430.55,0.006],[3430.43,0.006],[3430.41,0.006],[3430.4,1.403]],[[3430.6,70.805],[3430.62,0.008],[3430.64,1.18],[3430.65,0.006],[3430.67,0.012]]]
["binance-futures","ETHUSDT",1737170645706,[[3433.76,77.464],[3433.75,0.788],[3433.74,0.006],[3433.69,1.011],[3433.48,2.891]],[[3433.77,39.323],[3433.78,0.008],[3433.8,0.109],[3433.81,0.006],[3433.83,0.012]]]
["binance-futures","ETHUSDT",1737170682170,[[3434.83,72.837],[3434.8,1.403],[3434.76,0.008],[3434.75,0.01],[3434.74,3.459]],[[3434.84,28.309],[3434.9,1.017],[3434.95,0.018],[3434.99,0.006],[3435.02,0.006]]]
["binance-futures","ETHUSDT",1737170707864,[[3435.0,140.351],[3434.98,0.018],[3434.88,0.047],[3434.86,0.006],[3434.84,0.012]],[[3435.01,180.818],[3435.02,0.101],[3435.03,0.077],[3435.04,7.034],[3435.06,0.01]]]
["binance-futures","ETHUSDT",1737170755386,[[3432.12,117.872],[3432.11,2.665],[3432.1,1.398],[3432.09,1.457],[3432.08,2.497]],[[3432.13,96.503],[3432.14,0.019],[3432.15,0.353],[3432.16,0.014],[3432.22,0.064]]]
["binance-futures","ETHUSDT",1737170809754,[[3427.07,42.264],[3427.05,0.006],[3427.01,0.498],[3427.0,1.392],[3426.99,0.692]],[[3427.08,9.898],[3427.11,0.115],[3427.15,0.012],[3427.34,5.851],[3427.35,3.285]]]
["binance-futures","ETHUSDT",1737170846624,[[3419.29,20.316],[3419.26,0.006],[3419.11,0.006],[3419.06,0.259],[3418.98,0.857]],[[3419.3,202.487],[3419.31,0.006],[3419.34,0.006],[3419.37,0.006],[3419.38,0.057]]]
["binance-futures","ETHUSDT",1737170896945,[[3421.5,50.702],[3421.49,1.151],[3421.47,0.01],[3421.46,0.01],[3421.25,0.006]],[[3421.51,61.084],[3421.53,0.008],[3421.56,4.605],[3421.58,0.012],[3421.59,0.061]]]
["binance-futures","ETHUSDT",1737170906561,[[3422.72,95.249],[3422.71,30.738],[3422.7,1.392],[3422.69,67.001],[3422.68,23.445]],[[3422.73,13.914],[3422.75,0.018],[3422.78,13.493],[3422.91,0.474],[3422.92,13.455]]]
["binance-futures","ETHUSDT",1737170967621,[[3425.72,2.528],[3425.71,0.006],[3425.7,0.014],[3425.69,1.424],[3425.68,0.006]],[[3425.73,92.233],[3425.74,1.416],[3425.75,0.208],[3425.76,0.413],[3425.77,1.466]]]
["binance-futures","ETHUSDT",1737171009007,[[3425.52,2.717],[3425.51,0.036],[3425.5,0.014]],[[3425.53,151.548],[3425.54,1.442],[3425.55,0.909],[3425.56,0.774],[3425.57,0.006]]]
["binance-futures","ETHUSDT",1737171058573,[[3427.39,4.817],[3427.38,0.014],[3427.36,0.006],[3427.35,0.006],[3427.32,0.012]],[[3427.4,57.141],[3427.42,1.476],[3427.43,1.0],[3427.44,1.173],[3427.56,0.016]]]
["binance-futures","ETHUSDT",1737171071155,[[3425.2,33.139],[3425.18,0.595],[3425.14,0.006],[3425.12,0.006],[3425.11,0.16]],[[3425.21,110.762],[3425.22,1.907],[3425.24,2.0],[3425.26,0.006],[3425.28,1.4]]]
["binance-futures","ETHUSDT",1737171107454,[[3421.01,178.178],[3421.0,74.212],[3420.97,0.018],[3420.91,0.006],[3420.9,0.015]],[[3421.02,117.227],[3421.04,6.77],[3421.11,0.01],[3421.16,0.006],[3421.22,0.449]]]
["binance-futures","ETHUSDT",1737171184516,[[3424.81,53.518],[3424.8,0.008],[3424.79,0.006],[3424.77,0.006],[3424.71,0.569]],[[3424.82,47.814],[3424.84,0.006],[3424.87,1.477],[3424.88,0.015],[3424.9,0.006]]]
["binance-futures","ETHUSDT",1737171209680,[[3425.81,81.035],[3425.8,1.398],[3425.78,0.006],[3425.77,0.006],[3425.76,0.007]],[[3425.82,27.479],[3425.84,0.66],[3425.88,0.012],[3425.89,0.019],[3425.9,0.006]]]
["binance-futures","ETHUSDT",1737171235337,[[3425.06,202.655],[3425.05,3.883],[3425.04,8.006],[3425.03,0.006],[3425.02,0.065]],[[3425.07,3.635],[3425.08,0.006],[3425.09,0.303],[3425.11,0.006],[3425.14,0.014]]]
["binance-futures","ETHUSDT",1737171287084,[[3423.01,98.627],[3423.0,129.403],[3422.99,0.013],[3422.94,0.006]],[[3423.02,31.423],[3423.03,2.418],[3423.06,0.006],[3423.08,0.006],[3423.09,0.429]]]
["binance-futures","ETHUSDT",1737171329580,[[3419.0,456.806],[3418.99,0.536],[3418.98,0.019],[3418.97,1.078],[3418.9,0.018]],[[3419.01,29.215],[3419.03,0.006],[3419.04,0.006],[3419.06,0.006],[3419.1,0.017]]]
["binance-futures","ETHUSDT",1737171390591,[[3415.49,41.238],[3415.48,0.375],[3415.47,0.006],[3415.44,1.169],[3415.42,0.073]],[[3415.5,41.213],[3415.52,0.006],[3415.54,0.006],[3415.56,0.006],[3415.6,1.475]]]
["binance-futures","ETHUSDT",1737171418859,[[3417.45,56.585],[3417.44,0.006],[3417.42,1.024],[3417.41,1.464],[3417.4,1.41]],[[3417.46,40.954],[3417.48,0.014],[3417.49,0.006],[3417.52,0.006],[3417.57,1.032]]]
["binance-futures","ETHUSDT",1737171450953,[[3412.92,72.15],[3412.91,0.078],[3412.9,1.427],[3412.89,0.006],[3412.88,1.169]],[[3412.93,8.297],[3412.95,0.006],[3412.96,0.006],[3413.02,0.012],[3413.07,2.109]]]
["binance-futures","ETHUSDT",1737171488602,[[3408.33,0.615],[3408.31,4.398]],[[3408.34,13.821],[3408.35,0.75],[3408.36,11.116],[3408.37,7.824],[3408.38,126.57]]]
["binance-futures","ETHUSDT",1737171550120,[[3408.95,128.288],[3408.94,1.05],[3408.92,0.01],[3408.91,15.829],[3408.9,1.414]],[[3408.96,12.123],[3409.06,0.3],[3409.07,0.006],[3409.1,0.006],[3409.11,0.035]]]
["binance-futures","ETHUSDT",1737171575706,[[3409.94,53.396],[3409.92,0.006],[3409.9,1.415],[3409.88,0.006],[3409.85,3.422]],[[3409.95,11.606],[3409.96,0.006],[3409.97,0.006],[3410.0,0.006],[3410.1,0.602]]]
["binance-futures","ETHUSDT",1737171629308,[[3403.02,44.333],[3403.0,11.392],[3402.96,1.47],[3402.89,2.755],[3402.75,2.0]],[[3403.03,23.607],[3403.04,3.357],[3403.24,0.035],[3403.26,0.488],[3403.27,0.26]]]
["binance-futures","ETHUSDT",1737171645938,[[3397.12,47.827],[3397.11,0.991],[3397.1,1.392],[3397.09,1.172],[3397.08,0.006]],[[3397.13,12.951],[3397.29,0.036],[3397.4,1.392],[3397.51,0.146],[3397.52,1.715]]]
["binance-futures","ETHUSDT",1737171697994,[[3384.22,39.736],[3384.21,6.564],[3384.2,1.392],[3384.19,1.267],[3384.17,5.615]],[[3384.23,0.753],[3384.25,0.006],[3384.27,0.054],[3384.28,2.108],[3384.3,0.015]]]
["binance-futures","ETHUSDT",1737171743889,[[3386.89,36.023],[3386.88,0.778],[3386.86,0.008],[3386.84,0.006],[3386.82,0.006]],[[3386.9,1.609],[3386.91,0.006],[3386.93,0.21],[3386.97,0.012],[3387.0,0.006]]]
["binance-futures","ETHUSDT",1737171784152,[],[[3385.0,13.479],[3385.01,68.904],[3385.02,21.245],[3385.05,38.218],[3385.06,35.721]]]
["binance-futures","ETHUSDT",1737171812707,[[3380.71,157.833],[3380.7,24.29],[3380.69,2.067],[3380.67,3.4]],[[3380.72,1.217],[3380.75,0.022],[3380.76,51.288],[3380.78,0.174],[3380.79,5.863]]]
["binance-futures","ETHUSDT",1737171869918,[[3367.35,1.827],[3367.29,0.704],[3367.28,1.846],[3367.27,1.4]],[[3367.36,37.346],[3367.37,0.036],[3367.41,0.01],[3367.42,16.271],[3367.5,1.392]]]
["binance-futures","ETHUSDT",1737171871612,[],[[3366.63,0.17],[3366.68,0.043],[3366.69,0.085],[3366.74,14.756],[3366.8,0.758]]]
["binance-futures","ETHUSDT",1737171916495,[[3378.38,0.006],[3378.32,2.611],[3378.3,0.006],[3378.22,0.077],[3378.21,9.655]],[[3378.52,90.795],[3378.53,28.995],[3378.55,0.259],[3378.56,0.784],[3378.61,13.173]]]
["binance-futures","ETHUSDT",1737171950725,[[3393.2,25.659],[3393.17,0.006],[3393.11,0.687],[3393.1,0.012]],[[3393.21,9.314],[3393.43,0.006],[3393.46,0.889],[3393.5,7.341],[3393.51,15.803]]]
["binance-futures","ETHUSDT",1737172004010,[[3391.22,38.521],[3391.19,0.012],[3391.16,0.006],[3391.15,0.006],[3391.13,1.412]],[[3391.23,38.178],[3391.25,0.012],[3391.29,0.006],[3391.3,1.398],[3391.47,3.401]]]
["binance-futures","ETHUSDT",1737172037294,[[3392.59,38.477],[3392.56,0.098],[3392.55,0.012],[3392.52,0.024],[3392.51,1.474]],[[3392.6,56.422],[3392.61,0.006],[3392.65,0.006],[3392.67,0.006],[3392.68,0.006]]]
["binance-futures","ETHUSDT",1737172103963,[[3393.12,117.673],[3393.11,0.125],[3393.1,1.398],[3393.07,0.01],[3393.06,3.34]],[[3393.13,7.209],[3393.16,0.012],[3393.19,0.006],[3393.2,0.006],[3393.22,0.006]]]
["binance-futures","ETHUSDT",1737172147865,[[3388.93,71.174],[3388.92,3.748],[3388.91,6.122],[3388.9,1.392],[3388.89,0.298]],[[3388.94,0.707],[3388.95,11.228],[3388.96,2.777],[3388.97,0.012],[3389.01,0.749]]]
["binance-futures","ETHUSDT",1737172165119,[[3389.19,27.52],[3389.18,0.01],[3389.17,5.363],[3389.15,0.012],[3389.13,0.007]],[[3389.2,13.775],[3389.21,0.012],[3389.25,0.006],[3389.27,0.006],[3389.28,0.006]]]
["binance-futures","ETHUSDT",1737172197152,[[3391.49,100.458],[3391.48,0.764],[3391.47,0.006],[3391.44,5.915]],[[3391.5,3.308],[3391.52,0.012],[3391.56,0.012],[3391.57,0.881],[3391.63,0.006]]]
["binance-futures","ETHUSDT",1737172266510,[[3380.47,9.883],[3380.46,1.722],[3380.45,0.014]],[[3380.48,33.958],[3380.5,1.974],[3380.51,0.006],[3380.52,0.006],[3380.54,0.006]]]
["binance-futures","ETHUSDT",1737172284966,[[3378.77,27.653],[3378.76,0.02],[3378.75,0.215],[3378.72,0.043],[3378.7,0.006]],[[3378.78,114.968],[3378.8,1.411],[3378.81,0.006],[3378.83,0.01],[3378.84,0.006]]]
["binance-futures","ETHUSDT",1737172320602,[[3379.48,68.494],[3379.46,0.006],[3379.45,0.031],[3379.43,0.006],[3379.05,0.267]],[[3379.49,41.033],[3379.5,2.093],[3379.51,0.148],[3379.52,0.012],[3379.53,0.008]]]
["binance-futures","ETHUSDT",1737172362105,[[3373.4,34.339],[3373.39,4.036],[3373.38,0.006],[3373.34,0.006],[3373.31,0.006]],[[3373.41,2.432],[3373.44,0.012],[3373.45,0.067],[3373.47,0.012],[3373.49,0.263]]]
["binance-futures","ETHUSDT",1737172407842,[[3374.19,74.325],[3374.17,0.339],[3374.16,19.628],[3374.15,0.011],[3374.14,0.738]],[[3374.2,2.701],[3374.21,0.019],[3374.25,0.012],[3374.29,0.006],[3374.3,0.013]]]
["binance-futures","ETHUSDT",1737172461781,[[3381.3,54.293],[3381.27,0.048],[3381.26,9.912],[3381.23,0.018],[3381.17,0.006]],[[3381.31,32.37],[3381.38,0.006],[3381.42,0.45],[3381.47,0.006],[3381.5,0.006]]]
["binance-futures","ETHUSDT",1737172495473,[[3383.81,36.204],[3383.8,0.009],[3383.78,0.006],[3383.77,0.006],[3383.76,2.075]],[[3383.82,28.559],[3383.84,1.195],[3383.87,0.006],[3383.9,1.392],[3383.91,0.012]]]
["binance-futures","ETHUSDT",1737172532062,[[3381.82,32.43],[3381.75,0.006],[3381.74,0.006],[3381.71,0.006],[3381.69,0.05]],[[3381.83,44.746],[3381.87,0.012],[3381.9,1.421],[3381.94,0.042],[3381.95,0.03]]]
["binance-futures","ETHUSDT",1737172584547,[[3378.35,129.107],[3378.34,0.867],[3378.33,0.231],[3378.31,0.006],[3378.28,3.297]],[[3378.36,14.176],[3378.4,0.006],[3378.43,0.03],[3378.44,0.006],[3378.5,1.41]]]
["binance-futures","ETHUSDT",1737172594004,[[3379.38,170.962],[3379.37,0.938],[3379.36,1.189],[3379.34,1.48],[3379.25,0.129]],[[3379.39,2.398],[3379.42,0.012],[3379.43,0.006],[3379.44,0.008],[3379.45,0.073]]]
["binance-futures","ETHUSDT",1737172655553,[[3386.23,18.116],[3386.2,0.012],[3386.16,0.08],[3386.09,0.006],[3386.04,1.321]],[[3386.24,99.352],[3386.25,4.792],[3386.27,0.486],[3386.29,0.012],[3386.3,1.741]]]
["binance-futures","ETHUSDT",1737172695582,[[3387.43,14.485],[3387.42,0.006],[3387.39,0.006],[3387.38,0.006],[3387.36,0.007]],[[3387.44,77.441],[3387.45,0.766],[3387.48,0.006],[3387.5,2.227],[3387.51,0.012]]]
["binance-futures","ETHUSDT",1737172747365,[[3386.18,43.604],[3386.16,0.014],[3386.14,0.031],[3386.13,0.006],[3386.11,2.999]],[[3386.19,26.351],[3386.22,0.012],[3386.25,0.006],[3386.26,0.006],[3386.34,0.183]]]
["binance-futures","ETHUSDT",1737172760592,[[3384.84,38.737],[3384.81,0.987],[3384.8,1.753],[3384.78,0.008],[3384.77,0.006]],[[3384.85,10.234],[3384.86,0.012],[3384.89,0.006],[3384.92,0.012],[3384.93,0.006]]]
["binance-futures","ETHUSDT",1737172837485,[[3382.31,119.035],[3382.3,1.752],[3382.29,0.012],[3382.28,0.031],[3382.25,2.624]],[[3382.32,4.362],[3382.34,0.012],[3382.38,0.034],[3382.39,4.319],[3382.47,0.012]]]
["binance-futures","ETHUSDT",1737172874072,[[3385.98,26.991],[3385.96,0.006],[3385.93,0.435],[3385.92,0.012],[3385.91,0.006]],[[3385.99,39.317],[3386.0,2.934],[3386.02,0.012],[3386.05,0.006],[3386.06,0.433]]]
["binance-futures","ETHUSDT",1737172898522,[[3387.25,27.494],[3387.24,0.037],[3387.22,0.012],[3387.18,0.006],[3387.11,0.012]],[[3387.26,42.876],[3387.27,2.33],[3387.3,1.749],[3387.31,0.012],[3387.33,1.006]]]
["binance-futures","ETHUSDT",1737172922454,[[3392.94,51.229],[3392.93,0.369],[3392.9,2.204],[3392.83,0.006],[3392.76,0.006]],[[3392.95,38.381],[3392.97,0.006],[3392.99,0.013],[3393.0,17.765],[3393.01,0.208]]]
["binance-futures","ETHUSDT",1737172969327,[[3387.8,49.618],[3387.79,0.037],[3387.77,0.158],[3387.76,3.473],[3387.75,0.008]],[[3387.81,10.097],[3387.82,0.006],[3387.85,0.006],[3387.88,0.006],[3387.89,0.006]]]
["binance-futures","ETHUSDT",1737173013155,[[3385.21,24.304],[3385.2,0.081],[3385.18,0.012],[3385.17,8.347],[3384.87,2.735]],[[3385.22,201.829],[3385.23,2.435],[3385.27,0.006],[3385.29,0.16],[3385.42,0.238]]]
["binance-futures","ETHUSDT",1737173073214,[[3391.25,30.726],[3391.24,0.862],[3391.23,0.012],[3391.16,0.024],[3391.15,10.822]],[[3391.26,93.165],[3391.28,0.424],[3391.29,0.016],[3391.3,3.182],[3391.32,0.012]]]
["binance-futures","ETHUSDT",1737173103097,[[3391.28,109.718],[3391.26,0.906],[3391.23,0.006],[3391.21,1.6],[3391.19,0.012]],[[3391.29,37.806],[3391.3,0.071],[3391.31,0.072],[3391.33,0.008],[3391.39,0.006]]]
["binance-futures","ETHUSDT",1737173140166,[[3387.74,100.406],[3387.73,0.78],[3387.72,2.336],[3387.71,2.157],[3387.7,1.958]],[[3387.75,64.139],[3387.76,0.008],[3387.78,0.012],[3387.82,2.044],[3387.83,28.615]]]
["binance-futures","ETHUSDT",1737173173199,[[3387.28,62.705],[3387.27,0.09],[3387.25,0.012],[3387.22,2.342]],[[3387.29,30.439],[3387.3,1.019],[3387.31,0.012],[3387.34,0.006],[3387.36,0.006]]]
["binance-futures","ETHUSDT",1737173233172,[[3390.09,44.593],[3390.04,0.006],[3390.03,0.031],[3390.0,0.284],[3389.97,0.03]],[[3390.1,154.876],[3390.12,1.508],[3390.13,0.006],[3390.17,0.413],[3390.25,5.529]]]
["binance-futures","ETHUSDT",1737173277982,[[3392.73,229.649],[3392.72,3.699],[3392.71,0.01],[3392.7,10.446],[3392.69,0.032]],[[3392.74,37.928],[3392.77,0.01],[3392.81,0.006],[3392.82,0.01],[3392.85,0.116]]]
["binance-futures","ETHUSDT",1737173323028,[[3394.4,9.691],[3394.39,0.012],[3394.36,0.006],[3394.33,0.006],[3394.32,0.006]],[[3394.41,115.137],[3394.42,8.084],[3394.43,0.008],[3394.44,0.06],[3394.45,0.072]]]
["binance-futures","ETHUSDT",1737173339548,[[3391.6,145.787],[3391.59,0.01],[3391.58,5.907],[3391.57,0.765],[3391.56,0.031]],[[3391.61,14.421],[3391.63,0.012],[3391.65,0.008],[3391.66,0.006],[3391.68,0.006]]]
["binance-futures","ETHUSDT",1737173394830,[[3386.87,50.217],[3386.84,0.016],[3386.83,12.936],[3386.8,0.006],[3386.74,2.682]],[[3386.88,136.305],[3386.89,0.869],[3386.9,0.006],[3386.93,0.006],[3386.99,1.4]]]
["binance-futures","ETHUSDT",1737173443113,[[3385.74,64.989],[3385.73,0.722],[3385.72,1.653],[3385.7,1.741],[3385.69,0.043]],[[3385.75,68.57],[3385.76,0.017],[3385.78,0.012],[3385.79,0.012],[3385.81,0.347]]]
["binance-futures","ETHUSDT",1737173486917,[[3384.44,52.211],[3384.43,0.551],[3384.39,0.157],[3384.37,0.321],[3384.3,0.006]],[[3384.45,116.928],[3384.46,0.011],[3384.47,0.031],[3384.48,0.008],[3384.49,3.847]]]
["binance-futures","ETHUSDT",1737173517038,[[3383.84,48.548],[3383.82,0.006],[3383.8,0.134],[3383.78,0.012],[3383.77,0.006]],[[3383.85,42.553],[3383.87,0.006],[3383.89,1.099],[3383.9,1.747],[3383.91,0.048]]]
["binance-futures","ETHUSDT",1737173580546,[[3385.42,5.719],[3385.41,0.073],[3385.38,0.012],[3385.35,0.006],[3385.34,0.012]],[[3385.43,125.519],[3385.44,32.64],[3385.45,30.341],[3385.46,61.804],[3385.47,7.829]]]
["binance-futures","ETHUSDT",1737173616665,[[3383.85,202.538],[3383.84,1.192],[3383.82,0.016]],[[3383.86,24.381],[3383.87,0.073],[3383.91,0.006],[3383.93,0.093],[3383.94,0.012]]]
["binance-futures","ETHUSDT",1737173649629,[[3385.21,4.249],[3385.19,2.379],[3385.18,0.012],[3385.14,0.012],[3385.11,0.012]],[[3385.22,48.644],[3385.23,0.006],[3385.24,0.073],[3385.25,1.495],[3385.27,0.012]]]
["binance-futures","ETHUSDT",1737173706880,[[3379.31,29.94],[3379.29,0.006],[3379.26,0.006],[3379.21,0.411],[3379.12,0.006]],[[3379.32,46.02],[3379.34,0.036],[3379.35,0.421],[3379.36,1.182],[3379.37,1.48]]]
["binance-futures","ETHUSDT",1737173720305,[[3377.63,50.303],[3377.62,19.709],[3377.6,1.754],[3377.59,0.012],[3377.58,4.983]],[[3377.64,3.542],[3377.65,0.153],[3377.69,0.006],[3377.7,0.008],[3377.71,0.487]]]
["binance-futures","ETHUSDT",1737173754454,[[3374.09,43.554],[3374.08,0.126],[3374.06,0.012],[3374.02,0.418],[3373.98,3.271]],[[3374.1,2.047],[3374.12,0.006],[3374.14,0.055],[3374.15,0.022],[3374.16,4.991]]]
["binance-futures","ETHUSDT",1737173820009,[[3371.1,0.021],[3371.07,1.183],[3370.97,0.239],[3370.71,0.25],[3370.6,25.977]],[[3371.23,51.893],[3371.25,5.967],[3371.45,34.221],[3371.47,1.181],[3371.48,0.89]]]
["binance-futures","ETHUSDT",1737173841964,[[3372.52,41.875],[3372.51,3.403],[3372.5,4.256],[3372.49,0.059],[3372.48,3.024]],[[3372.53,29.242],[3372.55,0.012],[3372.59,0.067],[3372.85,0.048],[3374.1,0.94]]]
["binance-futures","ETHUSDT",1737173881062,[],[[3363.76,1.313],[3363.77,0.375],[3363.8,1.741],[3363.86,1.572],[3363.88,0.01]]]
["binance-futures","ETHUSDT",1737173912685,[[3364.63,25.622],[3364.6,0.723],[3364.58,0.05],[3364.56,0.006],[3364.14,0.03]],[[3364.64,73.054],[3364.65,11.161],[3364.7,1.785],[3364.71,0.012],[3364.72,1.334]]]
["binance-futures","ETHUSDT",1737173964538,[[3356.07,103.991],[3356.05,0.678],[3356.03,0.012],[3356.0,1.759],[3355.93,2.271]],[[3356.08,9.726],[3356.09,0.012],[3356.1,0.168],[3356.13,1.502],[3356.17,0.045]]]
["binance-futures","ETHUSDT",1737174014353,[[3355.4,0.013],[3355.37,2.551],[3355.29,3.707],[3355.28,1.187],[3355.26,2.679]],[[3355.52,6.992],[3355.64,45.698],[3355.72,21.049],[3355.79,14.98],[3355.81,72.653]]]
["binance-futures","ETHUSDT",1737174033719,[[3359.99,31.726],[3359.98,21.879],[3359.97,4.033],[3359.96,0.163],[3359.95,22.44]],[[3360.0,61.45],[3360.03,0.006],[3360.04,0.017],[3360.05,0.006],[3360.06,0.021]]]
["binance-futures","ETHUSDT",1737174074146,[[3365.72,5.942],[3365.71,47.293],[3365.7,2.139],[3365.69,8.986],[3365.68,11.14]],[[3365.73,0.012],[3365.75,0.012],[3365.76,0.025],[3365.77,0.048],[3365.82,0.024]]]
["binance-futures","ETHUSDT",1737174120731,[[3369.13,36.444],[3369.12,16.33],[3369.11,36.305],[3369.1,1.758],[3369.06,0.006]],[[3369.14,0.045],[3369.15,0.006],[3369.19,0.017],[3369.22,0.006],[3369.23,1.924]]]
["binance-futures","ETHUSDT",1737174174182,[[3367.4,28.379],[3367.31,0.006],[3367.3,2.015],[3367.28,1.463],[3367.27,0.023]],[[3367.41,95.464],[3367.42,1.69],[3367.43,5.6],[3367.44,0.126],[3367.47,0.006]]]
["binance-futures","ETHUSDT",1737174209170,[[3366.0,37.372],[3365.98,0.013],[3365.96,0.018],[3365.93,1.509],[3365.76,0.006]],[[3366.01,37.262],[3366.02,6.397],[3366.05,0.045],[3366.13,0.144],[3366.15,1.485]]]
["binance-futures","ETHUSDT",1737174245675,[[3364.92,60.337],[3364.9,1.752],[3364.89,0.012],[3364.88,1.188],[3364.84,0.413]],[[3364.93,30.684],[3364.94,0.012],[3364.95,0.361],[3364.99,0.3],[3365.0,0.006]]]
["binance-futures","ETHUSDT",1737174298994,[[3363.04,72.995],[3363.01,1.23],[3363.0,1.747],[3362.97,1.512],[3362.94,0.612]],[[3363.05,0.982],[3363.06,0.012],[3363.09,0.006],[3363.12,0.006],[3363.13,0.006]]]
["binance-futures","ETHUSDT",1737174347373,[[3350.0,932.228],[3349.96,0.084],[3349.92,0.094],[3349.88,0.059],[3349.85,2.006]],[[3350.01,6.754],[3350.02,36.984],[3350.03,55.914],[3350.04,5.969],[3350.07,9.318]]]
["binance-futures","ETHUSDT",1737174368878,[[3351.44,7.807],[3351.29,1.257],[3351.28,1.189],[3351.21,2.121],[3351.2,1.204]],[[3351.45,90.158],[3351.46,4.046],[3351.48,0.006],[3351.5,1.749],[3351.51,0.006]]]
["binance-futures","ETHUSDT",1737174421319,[[3354.93,29.895],[3354.92,0.012],[3354.9,1.76],[3354.89,0.012],[3354.86,0.006]],[[3354.94,29.295],[3354.95,0.757],[3354.98,0.022],[3354.99,4.989],[3355.0,23.473]]]
["binance-futures","ETHUSDT",1737174441940,[[3354.98,42.168],[3354.96,0.012],[3354.92,0.006],[3354.91,0.608],[3354.9,59.764]],[[3354.99,0.807],[3355.0,319.655],[3355.01,0.043],[3355.03,0.598],[3355.04,0.006]]]
["binance-futures","ETHUSDT",1737174468945,[[3356.59,29.34],[3356.57,0.006],[3356.54,0.006],[3356.52,0.019],[3356.51,0.006]],[[3356.6,73.786],[3356.61,1.165],[3356.63,0.012],[3356.66,0.016],[3356.67,5.09]]]
["binance-futures","ETHUSDT",1737174542548,[],[[3363.22,30.057],[3363.23,7.285],[3363.24,7.285],[3363.25,13.618],[3363.28,8.758]]]
["binance-futures","ETHUSDT",1737174581424,[[3360.86,75.044],[3360.85,0.037],[3360.83,0.424],[3360.81,0.111],[3360.8,1.741]],[[3360.87,21.503],[3360.89,0.622],[3360.9,60.0],[3360.91,0.308],[3360.94,0.006]]]
["binance-futures","ETHUSDT",1737174605854,[[3362.15,35.119],[3362.1,0.11],[3362.09,2.977],[3362.06,0.012],[3361.88,0.044]],[[3362.16,27.548],[3362.18,0.012],[3362.19,0.718],[3362.2,1.741],[3362.23,0.006]]]
["binance-futures","ETHUSDT",1737174671719,[[3358.0,30.802],[3357.99,0.387],[3357.95,0.006],[3357.94,0.044]],[[3358.01,48.943],[3358.04,0.012],[3358.07,1.5],[3358.08,0.062],[3358.1,1.741]]]
["binance-futures","ETHUSDT",1737174707668,[[3365.21,165.006],[3365.2,3.295],[3365.19,0.006],[3365.18,0.36],[3365.17,3.82]],[[3365.22,5.049],[3365.24,0.034],[3365.26,0.006],[3365.27,27.674],[3365.28,0.083]]]
["binance-futures","ETHUSDT",1737174719753,[[3366.01,100.556],[3366.0,1.753],[3365.96,32.117],[3365.95,38.75],[3365.94,0.013]],[[3366.02,0.292],[3366.03,4.203],[3366.05,0.854],[3366.09,1.117],[3366.2,0.014]]]
["binance-futures","ETHUSDT",1737174754642,[[3370.57,14.853],[3370.56,5.536],[3370.55,76.359],[3370.54,23.243],[3370.53,0.81]],[[3370.58,0.104],[3370.59,0.006],[3370.62,0.006],[3370.64,0.1],[3370.66,0.024]]]
["binance-futures","ETHUSDT",1737174803079,[[3369.06,5.349],[3369.03,0.012],[3369.0,0.061],[3368.93,0.006],[3368.84,2.225]],[[3369.07,38.77],[3369.09,1.035],[3369.1,1.741],[3369.12,1.201],[3369.28,5.946]]]
["binance-futures","ETHUSDT",1737174844000,[[3370.11,55.356],[3370.1,1.76],[3370.09,0.05],[3370.08,0.053],[3370.07,0.043]],[[3370.12,30.97],[3370.13,7.823],[3370.16,0.006],[3370.19,0.006],[3370.2,0.006]]]
["binance-futures","ETHUSDT",1737174919081,[[3371.1,128.797],[3371.08,0.006],[3371.06,1.504],[3371.05,0.194],[3371.04,1.293]],[[3371.11,2.959],[3371.14,0.012],[3371.17,0.006],[3371.18,0.069],[3371.29,0.07]]]
["binance-futures","ETHUSDT",1737174938171,[[3370.75,5.906],[3370.74,0.012],[3370.73,0.88],[3370.72,2.781],[3370.71,0.012]],[[3370.76,61.169],[3370.77,0.546],[3370.78,1.636],[3370.79,5.493],[3370.8,1.832]]]
["binance-futures","ETHUSDT",1737174981771,[[3375.0,1.011],[3374.99,0.012],[3374.95,0.006]],[[3375.01,123.596],[3375.02,41.978],[3375.03,42.86],[3375.04,88.249],[3375.05,5.876]]]
["binance-futures","ETHUSDT",1737175028374,[],[[3371.79,110.436],[3371.8,3.524],[3371.81,12.474],[3371.82,0.01],[3371.83,1.787]]]
["binance-futures","ETHUSDT",1737175085695,[[3371.57,30.485],[3371.55,0.33],[3371.53,0.05],[3371.52,0.147],[3371.42,1.545]],[[3371.58,51.929],[3371.61,0.012],[3371.64,0.006],[3371.65,1.081],[3371.66,1.483]]]
["binance-futures","ETHUSDT",1737175100798,[[3372.15,14.287],[3372.13,0.006],[3372.11,0.188],[3372.1,1.741],[3371.88,6.0]],[[3372.16,73.373],[3372.17,0.766],[3372.18,0.006],[3372.22,0.006],[3372.23,0.006]]]
["binance-futures","ETHUSDT",1737175149054,[[3373.91,101.785],[3373.9,0.601],[3373.88,1.494],[3373.86,0.008],[3373.84,1.205]],[[3373.92,62.885],[3373.93,0.746],[3373.94,0.727],[3373.99,2.071],[3374.1,0.012]]]
["binance-futures","ETHUSDT",1737175193692,[[3373.58,165.009],[3373.57,0.006],[3373.56,0.008],[3373.54,0.006],[3373.52,0.37]],[[3373.59,5.163],[3373.6,0.012],[3373.63,0.006],[3373.65,0.006],[3373.66,0.012]]]
["binance-futures","ETHUSDT",1737175249141,[[3371.8,39.439],[3371.79,0.067],[3371.77,0.297],[3371.76,11.541],[3371.75,0.025]],[[3371.81,41.068],[3371.85,0.012],[3371.88,0.02],[3371.91,0.006],[3371.99,1.583]]]
["binance-futures","ETHUSDT",1737175291159,[[3371.89,81.385],[3371.88,0.386],[3371.86,0.012],[3371.82,5.456],[3371.62,0.188]],[[3371.9,43.17],[3371.91,0.006],[3371.95,0.014],[3371.98,0.613],[3371.99,0.073]]]
["binance-futures","ETHUSDT",1737175323663,[[3373.31,4.02],[3373.3,0.017],[3373.28,0.013],[3373.27,0.006]],[[3373.32,142.709],[3373.33,0.016],[3373.34,13.089],[3373.36,0.012],[3373.37,2.883]]]
["binance-futures","ETHUSDT",1737175356229,[[3373.17,40.958],[3373.16,0.162],[3373.14,0.037],[3373.13,2.931],[3373.12,1.483]],[[3373.18,40.144],[3373.19,0.337],[3373.23,0.006],[3373.24,0.008],[3373.25,0.006]]]
["binance-futures","ETHUSDT",1737175418172,[[3373.72,1.964],[3373.71,0.006],[3373.67,0.006],[3373.65,0.014],[3373.64,0.067]],[[3373.73,141.413],[3373.74,1.172],[3373.75,0.423],[3373.76,3.624],[3373.8,2.348]]]
["binance-futures","ETHUSDT",1737175432388,[[3373.27,40.456],[3373.24,0.012],[3373.2,0.622],[3373.19,2.282],[3373.17,0.012]],[[3373.28,33.512],[3373.29,1.026],[3373.3,1.741],[3373.31,0.008],[3373.33,0.006]]]
["binance-futures","ETHUSDT",1737175470001,[[3371.26,58.932],[3371.25,0.006],[3371.22,0.006],[3371.2,1.752],[3371.19,0.006]],[[3371.27,11.001],[3371.28,0.206],[3371.29,1.085],[3371.31,0.012],[3371.33,0.066]]]
["binance-futures","ETHUSDT",1737175539866,[[3368.11,44.652],[3368.09,0.323],[3368.07,1.617],[3368.06,0.779],[3368.05,0.012]],[[3368.12,142.551],[3368.13,52.067],[3368.14,0.584],[3368.15,1.77],[3368.16,18.796]]]
["binance-futures","ETHUSDT",1737175564867,[[3365.66,51.638],[3365.65,0.03],[3365.62,0.085],[3365.59,0.03],[3365.56,1.498]],[[3365.67,75.831],[3365.69,1.298],[3365.7,1.741],[3365.72,0.012],[3365.74,0.419]]]
["binance-futures","ETHUSDT",1737175601600,[[3363.52,168.933],[3363.51,1.03],[3363.5,1.741],[3363.49,1.187],[3363.48,8.504]],[[3363.53,1.604],[3363.56,0.012],[3363.57,0.008],[3363.6,2.996],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1737175640972,[[3368.69,128.57],[3368.68,1.496],[3368.67,0.2],[3368.66,0.012],[3368.65,0.031]],[[3368.7,16.933],[3368.72,0.146],[3368.74,0.89],[3368.78,0.006],[3368.8,0.006]]]
["binance-futures","ETHUSDT",1737175693320,[[3364.34,1.849],[3364.32,0.043],[3364.3,0.017],[3364.28,0.115],[3364.14,0.006]],[[3364.35,119.928],[3364.36,1.01],[3364.37,0.006],[3364.39,2.349],[3364.4,1.741]]]
["binance-futures","ETHUSDT",1737175745744,[[3361.0,46.617],[3360.98,0.006],[3360.94,0.666],[3360.93,3.027],[3360.92,0.068]],[[3361.01,48.682],[3361.04,0.012],[3361.05,0.008],[3361.07,0.006],[3361.08,1.173]]]
["binance-futures","ETHUSDT",1737175766091,[[3361.2,70.424],[3361.18,0.012],[3361.15,0.436],[3361.1,1.741],[3360.95,0.006]],[[3361.21,27.788],[3361.22,0.013],[3361.24,0.018],[3361.26,1.136],[3361.27,1.162]]]
["binance-futures","ETHUSDT",1737175806639,[[3356.38,55.705],[3356.37,0.006],[3356.31,0.006],[3356.3,0.006],[3356.27,0.006]],[[3356.39,55.349],[3356.4,2.186],[3356.43,1.923],[3356.46,0.012],[3356.5,2.497]]]
["binance-futures","ETHUSDT",1737175854546,[[3353.11,86.151],[3353.1,9.023],[3353.09,0.808],[3353.08,1.936],[3353.07,0.006]],[[3353.12,3.926],[3353.2,0.017],[3353.26,0.006],[3353.3,0.012],[3353.31,0.149]]]
["binance-futures","ETHUSDT",1737175907733,[[3358.51,49.771],[3358.5,0.605],[3358.49,0.605],[3358.47,1.413],[3358.44,0.375]],[[3358.52,50.479],[3358.53,0.01],[3358.54,3.462],[3358.55,0.021],[3358.57,0.136]]]
["binance-futures","ETHUSDT",1737175942921,[[3362.19,160.218],[3362.18,2.82],[3362.17,8.206],[3362.16,1.19],[3362.15,16.68]],[[3362.2,3.746],[3362.22,0.012],[3362.26,0.008],[3362.29,0.012],[3362.3,0.01]]]
["binance-futures","ETHUSDT",1737175981207,[[3361.26,38.883],[3361.25,0.006],[3361.24,0.045],[3361.23,0.008],[3361.22,0.012]],[[3361.27,118.33],[3361.28,0.083],[3361.33,1.487],[3361.34,0.117],[3361.41,0.006]]]
["binance-futures","ETHUSDT",1737176037491,[[3363.52,93.161],[3363.51,0.006],[3363.5,1.758],[3363.49,0.008],[3363.47,2.776]],[[3363.53,49.656],[3363.56,0.012],[3363.58,0.008],[3363.59,0.424],[3363.6,0.012]]]
["binance-futures","ETHUSDT",1737176074999,[[3362.2,99.386],[3362.19,0.006],[3362.17,0.028],[3362.16,1.817],[3362.15,1.498]],[[3362.21,2.787],[3362.22,0.012],[3362.25,0.014],[3362.28,0.006],[3362.29,0.006]]]
["binance-futures","ETHUSDT",1737176115590,[[3361.41,15.873],[3361.4,0.008],[3361.39,0.012],[3361.37,0.119],[3361.36,0.013]],[[3361.42,72.833],[3361.43,1.109],[3361.44,1.609],[3361.48,0.006],[3361.49,0.006]]]
["binance-futures","ETHUSDT",1737176170303,[[3361.14,34.446],[3361.12,0.014],[3361.08,14.97],[3360.92,0.019],[3360.73,2.371]],[[3361.15,121.911],[3361.16,1.423],[3361.17,0.006],[3361.18,1.488],[3361.21,0.012]]]
["binance-futures","ETHUSDT",1737176190947,[[3364.66,60.108],[3364.65,0.014],[3364.62,0.006],[3364.6,1.752],[3364.59,0.085]],[[3364.67,11.108],[3364.68,0.006],[3364.69,0.826],[3364.74,0.012],[3364.8,1.741]]]
["binance-futures","ETHUSDT",1737176263103,[[3365.86,57.723],[3365.85,5.27],[3365.83,0.02],[3365.81,0.031],[3365.8,1.753]],[[3365.87,37.018],[3365.89,0.006],[3365.91,0.348],[3365.92,0.012],[3365.95,0.006]]]
["binance-futures","ETHUSDT",1737176298591,[[3367.24,148.126],[3367.21,0.02],[3367.2,0.614],[3367.19,0.012],[3367.17,0.012]],[[3367.25,108.419],[3367.26,4.756],[3367.27,13.143],[3367.28,2.674],[3367.29,0.159]]]
["binance-futures","ETHUSDT",1737176340425,[[3366.6,1.345],[3366.57,0.02],[3366.53,0.068],[3366.51,0.348],[3366.5,0.494]],[[3366.61,57.778],[3366.63,0.006],[3366.64,1.2],[3366.65,0.413],[3366.66,0.012]]]
["binance-futures","ETHUSDT",1737176365299,[],[[3365.07,31.347],[3365.08,185.384],[3365.09,0.05],[3365.1,86.87],[3365.11,4.645]]]
["binance-futures","ETHUSDT",1737176436522,[[3364.35,88.495],[3364.34,0.008],[3364.32,0.012],[3364.31,0.031],[3364.3,1.403]],[[3364.36,14.313],[3364.37,1.119],[3364.4,0.033],[3364.41,0.038],[3364.42,0.039]]]
["binance-futures","ETHUSDT",1737176449486,[[3366.43,47.107],[3366.4,0.018],[3366.37,0.023],[3366.36,0.039],[3366.35,0.07]],[[3366.44,48.324],[3366.45,0.076],[3366.46,0.006],[3366.48,0.006],[3366.49,0.006]]]
["binance-futures","ETHUSDT",1737176508890,[[3367.1,184.228],[3367.08,0.012],[3367.01,0.006],[3367.0,2.468],[3366.97,1.497]],[[3367.11,37.95],[3367.13,0.012],[3367.15,1.011],[3367.17,0.012],[3367.19,0.006]]]
["binance-futures","ETHUSDT",1737176562675,[[3357.86,2.696],[3357.85,0.006],[3357.7,0.006],[3357.54,1.455]],[[3357.87,57.971],[3357.88,0.193],[3357.89,1.103],[3357.9,1.398],[3357.91,0.012]]]
["binance-futures","ETHUSDT",1737176570173,[[3359.06,107.008],[3359.04,1.359],[3359.03,0.505],[3359.01,2.4]],[[3359.07,15.805],[3359.08,0.017],[3359.09,0.02],[3359.1,0.021],[3359.11,0.432]]]
["binance-futures","ETHUSDT",1737176612354,[[3363.6,6.774],[3363.57,0.012],[3363.51,0.006],[3363.47,0.055],[3363.44,0.006]],[[3363.61,54.439],[3363.62,0.921],[3363.63,1.492],[3363.66,0.449],[3363.67,1.498]]]
["binance-futures","ETHUSDT",1737176685096,[[3365.37,194.57],[3365.36,1.206],[3365.34,0.493],[3365.33,0.051],[3365.32,2.61]],[[3365.38,1.24],[3365.44,0.006],[3365.52,1.469],[3365.6,0.013],[3365.62,0.006]]]
["binance-futures","ETHUSDT",1737176705012,[[3365.94,119.529],[3365.93,519.257],[3365.92,0.105],[3365.9,0.012],[3365.89,0.413]],[[3365.95,80.028],[3365.96,0.061],[3365.98,1.26],[3365.99,0.95],[3366.0,3.151]]]
["binance-futures","ETHUSDT",1737176748507,[[3366.32,144.253],[3366.31,1.016],[3366.3,1.398],[3366.27,0.006],[3366.25,0.006]],[[3366.33,24.341],[3366.36,0.012],[3366.37,0.299],[3366.39,0.012],[3366.4,0.131]]]
["binance-futures","ETHUSDT",1737176797183,[[3362.25,27.675],[3362.23,0.012],[3362.21,0.011],[3362.2,1.392],[3362.19,0.02]],[[3362.26,45.084],[3362.29,0.006],[3362.32,1.209],[3362.33,0.144],[3362.34,2.707]]]
["binance-futures","ETHUSDT",1737176833897,[[3359.38,263.134],[3359.37,26.585],[3359.36,0.008],[3359.33,0.012],[3359.32,0.045]],[[3359.39,29.061],[3359.46,11.604],[3359.52,0.008],[3359.53,0.006],[3359.57,0.016]]]
["binance-futures","ETHUSDT",1737176891577,[[3359.87,119.441],[3359.86,0.025],[3359.85,0.378],[3359.84,0.012],[3359.8,0.006]],[[3359.88,105.524],[3359.89,0.701],[3359.9,2.157],[3359.93,0.006],[3359.95,1.489]]]
["binance-futures","ETHUSDT",1737176925866,[[3356.44,107.716],[3356.41,0.01],[3356.4,3.002],[3356.36,0.01],[3356.35,4.469]],[[3356.45,33.58],[3356.46,0.006],[3356.5,0.006],[3356.51,0.074],[3356.6,1.793]]]
["binance-futures","ETHUSDT",1737176954732,[[3356.69,53.553],[3356.67,0.006],[3356.66,0.031],[3356.64,0.012]],[[3356.7,14.153],[3356.73,0.025],[3356.76,0.006],[3356.79,3.184],[3356.96,0.05]]]
["binance-futures","ETHUSDT",1737177018381,[[3347.11,55.723],[3347.1,1.569],[3347.09,0.024],[3347.08,0.012]],[[3347.12,29.893],[3347.13,0.286],[3347.14,0.006],[3347.17,0.047],[3347.18,1.493]]]
["binance-futures","ETHUSDT",1737177058118,[[3347.59,28.311],[3347.58,0.006],[3347.55,0.523],[3347.03,0.039],[3346.92,3.059]],[[3347.6,88.167],[3347.61,0.006],[3347.62,0.014],[3347.63,0.008],[3347.64,0.012]]]
["binance-futures","ETHUSDT",1737177088777,[[3343.53,68.444],[3343.5,1.392],[3343.49,7.762],[3343.44,2.373],[3343.41,11.937]],[[3343.54,4.071],[3343.56,0.017],[3343.6,0.012],[3343.62,0.3],[3343.64,0.057]]]
["binance-futures","ETHUSDT",1737177118628,[[3339.18,28.125],[3339.17,0.536],[3339.16,0.413],[3339.14,0.012],[3339.1,1.404]],[[3339.19,18.705],[3339.23,0.012],[3339.26,0.012],[3339.29,0.006],[3339.33,0.012]]]
["binance-futures","ETHUSDT",1737177176031,[[3337.18,52.172],[3337.17,4.037],[3337.15,0.012],[3337.12,0.006],[3337.11,0.098]],[[3337.19,44.924],[3337.2,2.586],[3337.21,0.012],[3337.27,1.489],[3337.28,0.034]]]
["binance-futures","ETHUSDT",1737177187929,[[3338.8,0.012],[3338.72,0.038],[3338.63,0.012],[3338.59,0.015],[3338.52,0.03]],[[3338.81,66.438],[3338.84,14.303],[3338.85,5.989],[3338.9,0.096],[3338.93,0.5]]]
["binance-futures","ETHUSDT",1737177263030,[[3333.7,9.413],[3333.69,2.591],[3333.68,23.141],[3333.67,6.749],[3333.66,15.016]],[[3333.72,0.007],[3333.73,0.021],[3333.74,1.214],[3333.76,24.007],[3333.8,0.03]]]
["binance-futures","ETHUSDT",1737177298176,[[3336.96,32.435],[3336.94,0.019],[3336.93,0.006],[3336.91,0.006],[3336.9,1.403]],[[3336.97,29.901],[3336.99,1.207],[3337.0,0.006],[3337.09,1.196],[3337.13,0.161]]]
["binance-futures","ETHUSDT",1737177313265,[[3334.44,42.745],[3334.4,1.392],[3334.39,0.413],[3334.38,0.006],[3334.34,0.006]],[[3334.45,13.186],[3334.47,6.122],[3334.48,4.477],[3334.5,2.601],[3334.51,1.42]]]
["binance-futures","ETHUSDT",1737177386234,[[3329.61,27.616],[3329.6,0.026],[3329.59,6.7],[3329.56,19.165],[3329.55,8.585]],[[3329.62,0.974],[3329.64,0.05],[3329.67,0.014],[3329.7,1.412],[3329.73,0.014]]]
["binance-futures","ETHUSDT",1737177423119,[[3331.9,20.931],[3331.88,1.864],[3331.87,4.954],[3331.86,79.131],[3331.85,38.221]],[[3332.0,0.046],[3332.03,0.013],[3332.11,0.012],[3332.15,0.018],[3332.16,16.799]]]
["binance-futures","ETHUSDT",1737177433922,[[3334.73,6.904],[3334.72,0.342],[3334.71,0.012],[3334.67,0.006],[3334.66,0.006]],[[3334.74,45.141],[3334.76,0.043],[3334.8,1.694],[3334.83,0.014],[3334.87,14.195]]]
["binance-futures","ETHUSDT",1737177483667,[[3336.05,20.405],[3336.03,0.008],[3336.01,0.355],[3336.0,1.392],[3335.91,2.395]],[[3336.06,50.269],[3336.1,0.012],[3336.13,0.012],[3336.16,0.006],[3336.18,0.281]]]
["binance-futures","ETHUSDT",1737177521968,[[3344.95,106.237],[3344.94,0.61],[3344.93,27.627],[3344.91,0.012],[3344.71,0.012]],[[3344.96,35.424],[3344.99,12.772],[3345.03,0.006],[3345.04,1.461],[3345.37,3.562]]]
["binance-futures","ETHUSDT",1737177584746,[[3349.13,13.044],[3349.11,0.006],[3349.06,0.362],[3349.01,0.063],[3349.0,0.019]],[[3349.14,81.75],[3349.16,0.012],[3349.17,0.259],[3349.2,1.404],[3349.21,0.006]]]
["binance-futures","ETHUSDT",1737177593359,[[3346.6,5.836],[3346.57,0.012],[3346.56,0.008],[3346.55,0.041],[3346.54,0.705]],[[3346.61,115.477],[3346.62,1.411],[3346.63,0.012],[3346.66,0.006],[3346.68,1.729]]]
["binance-futures","ETHUSDT",1737177647980,[[3350.3,45.069],[3350.29,0.197],[3350.27,0.006],[3350.24,0.006],[3350.21,0.006]],[[3350.31,112.159],[3350.33,0.006],[3350.34,0.008],[3350.36,0.018],[3350.38,0.01]]]
["binance-futures","ETHUSDT",1737177683841,[[3348.58,64.681],[3348.57,0.006],[3348.54,0.012],[3348.53,0.424],[3348.51,0.012]],[[3348.59,43.049],[3348.6,0.014],[3348.63,0.513],[3348.64,1.227],[3348.66,0.018]]]
["binance-futures","ETHUSDT",1737177722229,[[3349.1,148.215],[3349.08,1.019],[3349.07,0.006],[3349.03,0.006],[3349.0,1.392]],[[3349.11,59.738],[3349.13,0.006],[3349.15,0.511],[3349.16,0.012],[3349.17,0.012]]]
["binance-futures","ETHUSDT",1737177790904,[[3349.1,21.974],[3349.08,0.008],[3349.07,0.012],[3349.06,0.006],[3349.04,0.006]],[[3349.11,87.946],[3349.12,2.507],[3349.13,8.134],[3349.14,9.625],[3349.16,0.006]]]
["binance-futures","ETHUSDT",1737177816438,[[3349.17,41.907],[3349.14,0.012],[3349.11,0.013],[3349.1,1.403],[3348.97,0.012]],[[3349.18,68.479],[3349.19,0.424],[3349.2,1.499],[3349.23,0.006],[3349.24,2.19]]]
["binance-futures","ETHUSDT",1737177856068,[[3350.8,252.866],[3350.79,3.102],[3350.78,0.013],[3350.77,0.006],[3350.76,0.018]],[[3350.81,6.856],[3350.82,18.272],[3350.83,0.012],[3350.85,0.026],[3350.86,0.17]]]
["binance-futures","ETHUSDT",1737177909297,[[3347.71,14.411],[3347.7,0.289],[3347.67,0.022],[3347.65,0.009],[3347.64,0.042]],[[3347.72,121.244],[3347.73,0.006],[3347.76,0.006],[3347.79,1.494],[3347.8,3.827]]]
["binance-futures","ETHUSDT",1737177928480,[[3345.02,90.052],[3345.01,0.006],[3344.94,0.019],[3344.91,0.016],[3344.88,1.203]],[[3345.03,67.464],[3345.06,0.018],[3345.07,22.301],[3345.09,0.008],[3345.1,0.018]]]
["binance-futures","ETHUSDT",1737178000155,[[3342.79,22.251],[3342.78,0.942],[3342.77,0.102],[3342.76,0.01],[3342.74,0.412]],[[3342.8,108.422],[3342.83,2.403],[3342.85,1.226],[3342.87,0.006],[3342.88,2.691]]]
["binance-futures","ETHUSDT",1737178032702,[[3340.2,100.714],[3340.19,0.008],[3340.17,0.006],[3340.16,0.117],[3340.11,0.036]],[[3340.21,4.543],[3340.22,0.011],[3340.23,0.012],[3340.26,0.006],[3340.29,0.173]]]
["binance-futures","ETHUSDT",1737178072122,[[3334.94,23.866],[3334.91,0.221],[3334.87,0.006],[3334.85,1.196],[3334.84,0.012]],[[3334.95,56.866],[3334.96,0.006],[3334.97,0.511],[3334.98,0.439],[3335.0,1.414]]]
["binance-futures","ETHUSDT",1737178124911,[[3336.89,1.049],[3336.87,0.012],[3336.86,0.109],[3336.84,0.012],[3336.82,0.006]],[[3336.9,70.599],[3336.91,1.515],[3336.92,33.191],[3336.93,6.013],[3336.95,0.539]]]
["binance-futures","ETHUSDT",1737178170115,[[3337.69,81.991],[3337.67,0.09],[3337.66,0.098],[3337.65,0.753],[3337.63,0.966]],[[3337.7,6.945],[3337.73,0.012],[3337.76,1.27],[3337.78,0.008],[3337.8,0.012]]]
["binance-futures","ETHUSDT",1737178173934,[[3337.42,30.71],[3337.36,0.006],[3337.35,0.061],[3337.31,0.006],[3337.3,1.398]],[[3337.43,72.688],[3337.44,2.777],[3337.45,2.373],[3337.46,0.012],[3337.48,1.0]]]
["binance-futures","ETHUSDT",1737178232239,[[3329.99,38.762],[3329.98,0.007],[3329.97,0.075],[3329.96,0.098],[3329.94,0.022]],[[3330.0,36.391],[3330.01,1.513],[3330.02,0.013],[3330.03,0.014],[3330.07,4.517]]]
["binance-futures","ETHUSDT",1737178286476,[[3328.19,45.924],[3328.18,0.007],[3328.16,0.109],[3328.14,0.007],[3328.12,0.007]],[[3328.2,69.669],[3328.22,0.729],[3328.23,0.059],[3328.27,0.034],[3328.8,8.228]]]
["binance-futures","ETHUSDT",1737178332829,[[3319.07,1.216],[3319.04,0.007],[3319.03,0.161],[3319.0,0.119],[3318.98,0.014]],[[3319.08,82.245],[3319.09,1.77],[3319.1,1.406],[3319.12,0.045],[3319.13,0.014]]]
["binance-futures","ETHUSDT",1737178333853,[[3318.0,28.943],[3317.99,0.181],[3317.95,0.013],[3317.94,0.007],[3317.92,1.207]],[[3318.01,67.254],[3318.05,0.027],[3318.07,0.119],[3318.16,0.045],[3318.23,0.864]]]
["binance-futures","ETHUSDT",1737178392114,[[3331.08,8.027],[3330.99,22.696],[3330.98,38.013],[3330.97,117.071],[3330.96,4.45]],[[3331.09,0.018],[3331.1,0.014],[3331.13,0.014],[3331.2,0.014],[3331.28,7.276]]]
["binance-futures","ETHUSDT",1737178420558,[[3330.79,175.413],[3330.78,5.226],[3330.77,0.224],[3330.75,0.176],[3330.71,0.014]],[[3330.8,49.855],[3330.81,4.948],[3330.83,0.045],[3330.84,0.189],[3330.96,0.01]]]
["binance-futures","ETHUSDT",1737178455335,[[3332.21,80.71],[3332.2,1.499],[3332.19,2.4],[3332.18,0.014],[3332.15,1.961]],[[3332.22,18.142],[3332.27,0.007],[3332.3,0.007],[3332.33,0.363],[3332.34,1.501]]]
["binance-futures","ETHUSDT",1737178529422,[[3323.99,23.428],[3323.98,0.014],[3323.96,0.109],[3323.94,0.014],[3323.8,3.155]],[[3324.0,204.686],[3324.03,0.014],[3324.04,0.084],[3324.05,0.05],[3324.06,0.114]]]
["binance-futures","ETHUSDT",1737178545722,[[3325.72,41.159],[3325.71,0.014],[3325.69,0.109],[3325.68,1.519],[3325.65,0.007]],[[3325.73,8.272],[3325.77,0.014],[3325.8,0.022],[3325.83,0.007],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1737178599269,[[3319.72,14.824],[3319.71,0.014],[3319.69,0.109],[3319.68,0.014],[3319.67,0.011]],[[3319.73,18.192],[3319.75,0.472],[3319.76,0.088],[3319.77,0.723],[3319.78,0.013]]]
["binance-futures","ETHUSDT",1737178633688,[[3320.27,55.777],[3320.26,0.998],[3320.24,0.014],[3320.21,0.007],[3320.2,8.428]],[[3320.28,0.251],[3320.4,0.007],[3320.45,0.314],[3320.5,1.413],[3320.53,0.007]]]
["binance-futures","ETHUSDT",1737178660012,[[3320.22,23.258],[3320.21,0.014],[3320.18,0.007],[3320.14,0.014]],[[3320.23,73.815],[3320.25,0.008],[3320.26,1.411],[3320.27,0.007],[3320.29,2.373]]]
["binance-futures","ETHUSDT",1737178721224,[[3316.52,61.694],[3316.51,0.412],[3316.49,0.098],[3316.48,0.014],[3316.45,0.007]],[[3316.53,32.985],[3316.56,0.007],[3316.57,0.073],[3316.58,5.723],[3316.6,1.552]]]
["binance-futures","ETHUSDT",1737178760011,[[3315.46,36.225],[3315.44,0.007],[3315.41,1.012],[3315.39,0.017]],[[3315.47,27.722],[3315.5,0.007],[3315.51,0.015],[3315.52,0.056],[3315.53,0.007]]]
["binance-futures","ETHUSDT",1737178791342,[[3315.6,44.69],[3315.57,0.109],[3315.55,0.413],[3315.54,0.074],[3315.52,0.007]],[[3315.61,46.527],[3315.63,0.014],[3315.67,0.007],[3315.68,0.014],[3315.69,0.008]]]
["binance-futures","ETHUSDT",1737178820562,[[3317.41,32.798],[3317.4,5.363],[3317.38,0.112],[3317.34,0.014],[3317.31,0.007]],[[3317.42,166.172],[3317.43,0.142],[3317.44,2.507],[3317.46,0.041],[3317.56,0.625]]]
["binance-futures","ETHUSDT",1737178878858,[[3314.81,0.007],[3314.74,0.007],[3314.73,0.343],[3314.72,0.013],[3314.68,0.007]],[[3314.87,18.157],[3314.89,1.564],[3314.9,0.009],[3314.93,0.023],[3314.95,0.094]]]
["binance-futures","ETHUSDT",1737178914161,[[3315.25,16.528],[3315.24,0.014],[3315.21,0.007],[3315.2,0.045],[3315.11,0.007]],[[3315.26,50.491],[3315.27,3.959],[3315.28,0.142],[3315.3,1.406],[3315.31,2.509]]]
["binance-futures","ETHUSDT",1737178956074,[[3314.99,30.649],[3314.98,0.007],[3314.96,0.109],[3314.94,0.014],[3314.93,0.08]],[[3315.0,33.3],[3315.01,5.001],[3315.03,0.014],[3315.05,1.509],[3315.06,1.054]]]
["binance-futures","ETHUSDT",1737179003291,[[3314.2,16.077],[3314.18,0.014],[3314.13,0.007],[3314.0,0.98],[3313.98,0.555]],[[3314.21,172.123],[3314.22,1.281],[3314.23,5.465],[3314.27,0.007],[3314.3,1.413]]]
["binance-futures","ETHUSDT",1737179017614,[[3314.27,28.37],[3314.24,0.014],[3314.21,0.007],[3314.2,0.007],[3314.08,0.044]],[[3314.28,87.099],[3314.29,1.551],[3314.3,1.406],[3314.31,0.01],[3314.32,4.367]]]
["binance-futures","ETHUSDT",1737179091959,[[3318.6,32.417],[3318.58,0.007],[3318.57,0.007],[3318.54,0.015],[3318.53,0.018]],[[3318.61,73.547],[3318.63,0.007],[3318.67,0.007],[3318.68,0.007],[3318.7,1.417]]]
["binance-futures","ETHUSDT",1737179128819,[[3321.35,29.779],[3321.34,0.014],[3321.31,0.007],[3321.3,1.403],[3321.29,0.144]],[[3321.36,20.894],[3321.37,0.02],[3321.39,0.008],[3321.4,0.007],[3321.43,0.007]]]
["binance-futures","ETHUSDT",1737179140532,[[3323.83,22.701],[3323.81,0.014],[3323.8,1.403],[3323.78,0.014],[3323.76,0.007]],[[3323.84,80.055],[3323.87,0.723],[3323.9,0.007],[3323.91,0.007],[3323.92,1.205]]]
["binance-futures","ETHUSDT",1737179189899,[[3322.47,22.259],[3322.44,0.007],[3322.43,0.201],[3322.4,0.015],[3322.31,0.014]],[[3322.48,63.001],[3322.5,1.41],[3322.53,0.044],[3322.54,1.565],[3322.56,0.04]]]
["binance-futures","ETHUSDT",1737179229990,[[3320.43,90.217],[3320.42,0.06],[3320.41,0.007],[3320.4,1.402],[3320.38,0.414]],[[3320.44,2.532],[3320.45,0.269],[3320.46,0.017],[3320.49,18.075],[3320.68,0.015]]]
["binance-futures","ETHUSDT",1737179265929,[[3322.99,0.332],[3322.98,0.022],[3322.97,0.161],[3322.94,0.014]],[[3323.0,76.411],[3323.01,0.557],[3323.02,0.013],[3323.03,0.014],[3323.04,1.205]]]
["binance-futures","ETHUSDT",1737179328260,[[3319.24,13.778],[3319.21,0.014],[3319.2,0.026],[3319.18,0.014]],[[3319.25,165.895],[3319.26,28.692],[3319.27,36.496],[3319.28,4.622],[3319.3,1.406]]]
["binance-futures","ETHUSDT",1737179356201,[[3317.89,14.063],[3317.88,0.014],[3317.87,0.045],[3317.86,0.008],[3317.84,0.014]],[[3317.9,54.954],[3317.92,1.058],[3317.93,5.513],[3317.94,0.413],[3317.97,0.014]]]
["binance-futures","ETHUSDT",1737179389826,[],[[3315.12,56.081],[3315.13,3.802],[3315.14,0.15],[3315.15,14.972],[3315.16,5.474]]]
["binance-futures","ETHUSDT",1737179427250,[[3311.72,28.681],[3311.71,0.389],[3311.68,0.007],[3311.65,0.007]],[[3311.73,29.212],[3311.77,0.022],[3311.8,1.413],[3311.83,0.007],[3311.87,3.036]]]
["binance-futures","ETHUSDT",1737179490588,[[3312.62,51.598],[3312.61,0.014],[3312.59,0.109],[3312.58,0.014],[3312.41,2.241]],[[3312.63,43.319],[3312.64,0.424],[3312.65,0.008],[3312.66,1.056],[3312.67,0.014]]]
["binance-futures","ETHUSDT",1737179514548,[[3310.52,2.525],[3310.51,0.014],[3310.49,0.009],[3310.48,0.007],[3310.45,0.007]],[[3310.53,35.348],[3310.56,0.008],[3310.57,0.014],[3310.6,7.544],[3310.66,0.989]]]
["binance-futures","ETHUSDT",1737179550676,[[3313.0,18.888],[3312.98,0.007],[3312.94,0.014],[3312.85,0.139],[3312.81,0.007]],[[3313.01,31.915],[3313.03,0.015],[3313.04,1.217],[3313.07,0.014],[3313.08,0.007]]]
["binance-futures","ETHUSDT",1737179603525,[[3310.35,0.018],[3310.34,0.021],[3310.32,0.065],[3310.31,0.021],[3310.3,0.008]],[[3310.36,79.28],[3310.37,1.225],[3310.38,0.165],[3310.39,0.01],[3310.4,3.772]]]
["binance-futures","ETHUSDT",1737179661833,[[3308.12,87.971],[3308.11,0.011],[3308.1,1.512],[3308.07,3.4],[3308.06,1.2]],[[3308.13,0.977],[3308.16,0.599],[3308.2,0.015],[3308.26,0.013],[3308.27,0.045]]]
["binance-futures","ETHUSDT",1737179690906,[[3303.92,23.821],[3303.91,0.093],[3303.9,0.008],[3303.85,0.007],[3303.82,0.709]],[[3303.93,40.913],[3303.95,0.01],[3303.96,6.231],[3303.97,0.427],[3303.98,0.013]]]
["binance-futures","ETHUSDT",1737179725401,[[3300.89,22.904],[3300.88,0.018],[3300.87,0.008],[3300.85,0.007],[3300.84,1.128]],[[3300.9,30.335],[3300.91,0.396],[3300.93,0.715],[3301.01,0.715],[3301.06,0.008]]]
["binance-futures","ETHUSDT",1737179746112,[[3292.36,17.495],[3292.35,1.209],[3292.3,0.489],[3292.29,9.533],[3292.27,0.605]],[[3292.37,22.21],[3292.38,1.544],[3292.42,2.135],[3292.47,0.007],[3292.56,0.269]]]
["binance-futures","ETHUSDT",1737179811140,[[3296.87,26.62],[3296.84,0.014],[3296.82,0.219],[3296.81,0.014],[3296.8,1.399]],[[3296.88,24.287],[3296.9,0.007],[3296.92,0.702],[3296.93,0.014],[3296.95,0.007]]]
["binance-futures","ETHUSDT",1737179853417,[[3292.85,80.974],[3292.84,0.009],[3292.8,37.323],[3292.79,25.082],[3292.78,15.101]],[[3292.87,0.01],[3292.98,0.045],[3292.99,0.01],[3293.05,0.01],[3293.08,0.01]]]
["binance-futures","ETHUSDT",1737179897072,[],[[3290.01,48.406],[3290.03,0.007],[3290.07,0.007],[3290.1,1.406],[3290.11,16.701]]]
["binance-futures","ETHUSDT",1737179912688,[[3293.99,24.981],[3293.97,0.014],[3293.9,1.392]],[[3294.0,75.22],[3294.02,1.433],[3294.03,0.158],[3294.06,0.007],[3294.07,0.04]]]
["binance-futures","ETHUSDT",1737179966174,[[3293.35,125.622],[3293.34,0.007],[3293.32,1.519],[3293.31,0.007],[3293.3,1.392]],[[3293.36,5.831],[3293.42,0.011],[3293.43,0.032],[3293.52,0.158],[3293.53,0.014]]]
["binance-futures","ETHUSDT",1737180011214,[[3298.55,80.167],[3298.45,26.498],[3298.28,6.064],[3298.25,30.096],[3298.23,6.064]],[[3298.64,0.013],[3298.68,0.007],[3298.71,1.277],[3298.73,0.007],[3298.97,0.465]]]
["binance-futures","ETHUSDT",1737180051818,[[3304.02,83.338],[3304.0,1.652],[3303.97,0.014],[3303.91,0.01],[3303.9,3.924]],[[3304.03,25.764],[3304.04,1.49],[3304.06,0.007],[3304.08,0.007],[3304.12,0.007]]]
["binance-futures","ETHUSDT",1737180064203,[[3299.25,0.399],[3299.23,0.035],[3299.19,5.537],[3299.17,0.017]],[[3299.26,6.061],[3299.28,0.3],[3299.29,0.352],[3299.31,3.981],[3299.32,5.164]]]
["binance-futures","ETHUSDT",1737180104117,[[3303.08,13.401],[3303.04,0.007],[3303.03,0.698]],[[3303.17,1.478],[3303.18,0.01],[3303.22,0.02],[3303.25,0.707],[3303.27,0.04]]]
["binance-futures","ETHUSDT",1737180172072,[[3307.3,27.033],[3307.23,0.007],[3307.17,0.145],[3307.07,0.25],[3307.05,2.594]],[[3307.31,57.24],[3307.32,0.007],[3307.36,0.007],[3307.39,0.007],[3307.43,1.19]]]
["binance-futures","ETHUSDT",1737180202697,[[3312.31,43.744],[3312.29,0.046],[3312.28,0.162],[3312.24,1.361],[3312.18,0.618]],[[3312.32,33.045],[3312.34,0.007],[3312.37,0.007],[3312.39,0.007],[3312.4,1.055]]]
["binance-futures","ETHUSDT",1737180219442,[],[[3312.59,51.842],[3312.61,5.107],[3312.64,0.605],[3312.66,0.605],[3312.68,18.378]]]
["binance-futures","ETHUSDT",1737180272607,[[3313.05,33.859],[3313.04,0.014],[3313.02,0.413],[3313.01,0.007],[3312.96,1.121]],[[3313.06,134.88],[3313.07,0.007],[3313.08,1.794],[3313.09,1.783],[3313.1,1.058]]]
["binance-futures","ETHUSDT",1737180307190,[[3313.94,34.309],[3313.93,0.746],[3313.91,18.473],[3313.9,0.014],[3313.87,0.021]],[[3313.95,28.616],[3313.96,0.007],[3313.97,1.116],[3313.98,2.197],[3314.06,0.047]]]
["binance-futures","ETHUSDT",1737180332785,[[3315.02,25.274],[3315.01,22.214],[3315.0,52.949],[3314.97,0.05],[3314.96,1.53]],[[3315.03,44.218],[3315.05,0.007],[3315.08,0.007],[3315.18,0.017],[3315.2,1.055]]]
["binance-futures","ETHUSDT",1737180394305,[[3316.23,104.282],[3316.21,0.007],[3316.2,1.055],[3316.18,1.522]],[[3316.24,1.827],[3316.25,0.299],[3316.3,0.007],[3316.32,0.351],[3316.36,1.069]]]
["binance-futures","ETHUSDT",1737180429247,[[3311.79,23.074],[3311.76,0.007],[3311.72,0.014],[3311.7,2.565]],[[3311.8,21.275],[3311.83,0.539],[3311.84,2.124],[3311.87,0.296],[3311.99,2.95]]]
["binance-futures","ETHUSDT",1737180467891,[[3314.18,100.186],[3314.17,1.304],[3314.16,1.208],[3314.14,0.413],[3314.13,1.209]],[[3314.19,0.632],[3314.22,0.011],[3314.23,1.508],[3314.31,0.603],[3314.32,5.82]]]
["binance-futures","ETHUSDT",1737180519722,[[3313.13,181.737],[3313.12,6.105],[3313.11,0.007],[3313.1,1.044],[3313.08,1.524]],[[3313.14,0.62],[3313.16,0.14],[3313.19,0.121],[3313.2,0.014],[3313.3,1.95]]]
["binance-futures","ETHUSDT",1737180572637,[[3314.99,67.001],[3314.96,0.014],[3314.92,0.014],[3314.9,1.055],[3314.89,0.014]],[[3315.0,33.19],[3315.01,0.014],[3315.05,0.007],[3315.07,0.007],[3315.08,0.007]]]
["binance-futures","ETHUSDT",1737180611151,[[3317.98,20.596],[3317.97,18.098],[3317.96,0.007],[3317.93,0.007],[3317.9,1.044]],[[3317.99,43.021],[3318.02,0.007],[3318.05,0.007],[3318.08,0.014],[3318.11,0.007]]]
["binance-futures","ETHUSDT",1737180634664,[[3317.81,128.985],[3317.8,1.055],[3317.79,0.007],[3317.78,0.008],[3317.74,0.016]],[[3317.82,26.636],[3317.85,0.014],[3317.86,0.066],[3317.88,0.014],[3317.89,0.007]]]
["binance-futures","ETHUSDT",1737180682380,[[3313.86,52.121],[3313.85,0.163],[3313.84,4.627],[3313.83,1.991],[3313.82,0.187]],[[3313.87,34.208],[3313.89,0.014],[3313.92,0.007],[3313.95,0.074],[3313.96,0.014]]]
["binance-futures","ETHUSDT",1737180737274,[[3313.4,123.791],[3313.37,1.693],[3313.35,0.021],[3313.34,0.007],[3313.33,0.017]],[[3313.41,8.308],[3313.43,0.007],[3313.46,0.007],[3313.49,0.007],[3313.52,0.011]]]
["binance-futures","ETHUSDT",1737180772433,[[3311.35,133.038],[3311.34,1.528],[3311.33,0.111],[3311.3,2.989],[3311.29,0.007]],[[3311.36,32.189],[3311.37,1.52],[3311.38,0.007],[3311.42,0.007],[3311.43,0.007]]]
["binance-futures","ETHUSDT",1737180811066,[[3313.72,50.248],[3313.7,1.069],[3313.67,0.007],[3313.66,0.493],[3313.65,0.007]],[[3313.73,52.432],[3313.76,0.014],[3313.79,0.808],[3313.8,1.051],[3313.81,0.015]]]
["binance-futures","ETHUSDT",1737180865855,[[3318.28,138.756],[3318.27,0.45],[3318.26,0.007],[3318.22,1.114],[3318.21,0.024]],[[3318.29,3.147],[3318.3,1.055],[3318.33,0.017],[3318.34,0.15],[3318.37,0.008]]]
["binance-futures","ETHUSDT",1737180901470,[[3313.41,57.904],[3313.39,0.7],[3313.38,1.0],[3313.36,12.441],[3313.34,17.204]],[[3313.43,0.007],[3313.47,5.828],[3313.5,0.14],[3313.52,0.012],[3313.56,0.014]]]
["binance-futures","ETHUSDT",1737180940416,[[3315.87,195.286],[3315.86,4.09],[3315.85,0.08],[3315.84,3.439],[3315.8,1.051]],[[3315.88,6.189],[3315.9,0.014],[3315.94,0.007],[3315.96,0.008],[3315.97,0.007]]]
["binance-futures","ETHUSDT",1737180950062,[[3315.7,53.48],[3315.68,0.022],[3315.66,0.007],[3315.65,0.007],[3315.63,0.074]],[[3315.71,30.998],[3315.74,0.014],[3315.77,0.007],[3315.78,0.007],[3315.8,0.007]]]
["binance-futures","ETHUSDT",1737181011024,[[3315.68,121.133],[3315.67,0.75],[3315.66,2.717],[3315.65,0.014],[3315.63,3.4]],[[3315.69,10.728],[3315.71,0.014],[3315.74,0.007],[3315.77,0.007],[3315.8,1.069]]]
["binance-futures","ETHUSDT",1737181038800,[[3321.22,114.749],[3321.21,4.695],[3321.2,1.207],[3321.19,0.017],[3321.18,3.4]],[[3321.23,29.402],[3321.24,0.038],[3321.25,0.007],[3321.26,0.27],[3321.31,1.943]]]
["binance-futures","ETHUSDT",1737181071198,[[3325.9,6.143],[3325.88,0.014],[3325.85,0.007],[3325.84,0.054],[3325.81,0.146]],[[3325.91,63.712],[3325.92,24.926],[3325.93,0.644],[3325.94,19.127],[3325.95,11.826]]]
["binance-futures","ETHUSDT",1737181125654,[[3324.03,22.958],[3324.0,1.084],[3323.92,0.007],[3323.8,1.693],[3323.79,0.165]],[[3324.04,46.203],[3324.05,3.418],[3324.07,6.232],[3324.09,0.007],[3324.1,8.49]]]
["binance-futures","ETHUSDT",1737181172675,[[3326.77,31.472],[3326.74,0.014],[3326.7,1.062],[3326.67,0.007],[3326.54,0.25]],[[3326.78,52.305],[3326.8,2.79],[3326.83,2.133],[3326.9,8.767],[3326.91,1.644]]]
["binance-futures","ETHUSDT",1737181198259,[[3327.11,36.726],[3327.1,1.062],[3327.09,18.05],[3327.08,14.86],[3327.07,0.014]],[[3327.12,49.739],[3327.13,1.461],[3327.14,1.415],[3327.15,1.045],[3327.16,0.744]]]
["binance-futures","ETHUSDT",1737181251849,[[3322.3,44.451],[3322.24,0.013],[3322.22,0.286],[3322.19,12.022],[3322.14,0.076]],[[3322.31,34.312],[3322.32,1.369],[3322.34,0.014],[3322.37,0.007],[3322.39,3.934]]]
["binance-futures","ETHUSDT",1737181310283,[[3318.65,34.258],[3318.6,0.512],[3318.56,0.05],[3318.55,0.021],[3318.53,1.552]],[[3318.66,117.844],[3318.67,0.375],[3318.68,0.007],[3318.69,1.272],[3318.7,1.044]]]
["binance-futures","ETHUSDT",1737181323155,[[3317.48,221.674],[3317.47,1.708],[3317.46,0.007],[3317.45,0.433],[3317.44,1.515]],[[3317.49,2.142],[3317.5,0.022],[3317.51,0.011],[3317.52,0.014],[3317.55,0.015]]]
["binance-futures","ETHUSDT",1737181370664,[[3311.3,56.382],[3311.29,0.007],[3311.25,0.007],[3311.2,1.51],[3311.19,0.007]],[[3311.31,2.914],[3311.32,0.011],[3311.35,1.992],[3311.36,0.01],[3311.37,7.2]]]
["binance-futures","ETHUSDT",1737181411363,[[3313.53,127.648],[3313.52,2.616],[3313.5,1.059],[3313.47,0.054],[3313.46,5.219]],[[3313.54,8.021],[3313.56,0.014],[3313.6,1.519],[3313.61,0.189],[3313.65,1.54]]]
["binance-futures","ETHUSDT",1737181474564,[[3313.69,125.315],[3313.68,3.606],[3313.67,0.083],[3313.66,0.01],[3313.65,3.408]],[[3313.7,10.233],[3313.72,0.885],[3313.73,0.087],[3313.79,0.027],[3313.8,0.008]]]
["binance-futures","ETHUSDT",1737181504920,[[3314.42,33.067],[3314.4,0.007],[3314.36,0.007],[3314.33,0.007]],[[3314.43,9.921],[3314.45,0.02],[3314.46,0.015],[3314.47,0.007],[3314.48,0.12]]]
["binance-futures","ETHUSDT",1737181549182,[[3317.0,6.047],[3316.95,0.008],[3316.94,0.007],[3316.91,0.328],[3316.9,0.014]],[[3317.01,60.792],[3317.02,1.371],[3317.03,0.01],[3317.04,38.956],[3317.05,4.542]]]
["binance-futures","ETHUSDT",1737181596959,[[3314.34,69.273],[3314.33,0.007],[3314.32,1.217],[3314.3,1.051],[3314.27,0.007]],[[3314.35,63.682],[3314.36,0.115],[3314.37,0.05],[3314.39,0.014],[3314.41,0.033]]]
["binance-futures","ETHUSDT",1737181614080,[[3313.71,0.396],[3313.7,0.014],[3313.64,0.027],[3313.61,0.007],[3313.6,0.083]],[[3313.72,125.876],[3313.73,1.526],[3313.76,2.548],[3313.79,0.024],[3313.8,4.373]]]
["binance-futures","ETHUSDT",1737181673063,[[3316.55,35.78],[3316.54,0.014],[3316.53,0.076],[3316.5,1.094],[3316.47,0.014]],[[3316.56,25.981],[3316.6,0.014],[3316.63,0.014],[3316.66,0.007],[3316.7,1.541]]]
["binance-futures","ETHUSDT",1737181729606,[[3318.09,46.383],[3318.06,0.014],[3318.05,0.031],[3318.03,1.532]],[[3318.1,48.178],[3318.11,0.762],[3318.13,2.192],[3318.15,0.014],[3318.22,0.121]]]
["binance-futures","ETHUSDT",1737181759747,[[3319.31,11.448],[3319.29,0.008],[3319.28,0.014],[3319.25,0.71],[3319.17,0.643]],[[3319.32,47.523],[3319.33,20.129],[3319.34,0.007],[3319.39,0.027],[3319.4,4.221]]]
["binance-futures","ETHUSDT",1737181782690,[[3319.31,28.493],[3319.29,0.031],[3319.28,0.014],[3319.25,0.514],[3319.23,0.792]],[[3319.32,81.978],[3319.33,0.116],[3319.34,0.007],[3319.37,0.661],[3319.39,1.524]]]
["binance-futures","ETHUSDT",1737181824190,[[3320.47,25.259],[3320.43,0.014],[3320.4,1.672],[3320.38,0.015],[3320.37,0.007]],[[3320.48,40.273],[3320.49,0.014],[3320.52,0.007],[3320.55,0.428],[3320.56,1.22]]]
["binance-futures","ETHUSDT",1737181898526,[[3323.47,2.466],[3323.46,0.379],[3323.45,0.008],[3323.44,0.144],[3323.4,0.007]],[[3323.48,93.246],[3323.49,0.319],[3323.5,1.529],[3323.52,0.031],[3323.53,0.014]]]
["binance-futures","ETHUSDT",1737181931384,[[3319.17,10.166],[3319.16,0.527],[3319.15,0.014],[3319.11,0.015],[3318.99,0.013]],[[3319.18,89.352],[3319.19,3.859],[3319.2,4.317],[3319.21,3.976],[3319.22,1.506]]]
["binance-futures","ETHUSDT",1737181951033,[[3318.99,237.245],[3318.98,14.882],[3318.97,0.013],[3318.95,0.038],[3318.86,0.15]],[[3319.0,4.087],[3319.04,0.075],[3319.07,0.007],[3319.1,0.007],[3319.14,0.007]]]
["binance-futures","ETHUSDT",1737181996386,[[3322.44,81.342],[3322.43,8.453],[3322.41,0.014],[3322.38,0.007],[3322.37,0.007]],[[3322.45,28.48],[3322.46,0.003],[3322.47,0.135],[3322.48,0.72],[3322.5,0.036]]]
["binance-futures","ETHUSDT",1737182044413,[[3324.71,0.342],[3324.69,0.014],[3324.66,0.007],[3324.64,0.007],[3324.6,0.026]],[[3324.72,58.383],[3324.73,0.89],[3324.75,0.038],[3324.78,0.315],[3324.81,0.094]]]
["binance-futures","ETHUSDT",1737182080535,[[3323.38,3.017],[3323.24,0.007],[3323.22,6.017],[3323.19,7.209],[3323.18,0.01]],[[3323.44,12.454],[3323.46,8.082],[3323.54,1.099],[3323.57,8.465],[3323.66,3.867]]]
["binance-futures","ETHUSDT",1737182137891,[[3321.3,5.41],[3321.29,0.014],[3321.26,0.007],[3321.23,0.014]],[[3321.31,34.26],[3321.32,0.014],[3321.35,0.42],[3321.36,1.506],[3321.38,0.021]]]
["binance-futures","ETHUSDT",1737182172158,[[3326.24,123.289],[3326.21,1.239],[3326.2,3.705],[3326.1,6.429],[3325.89,0.01]],[[3326.25,2.745],[3326.26,66.087],[3326.33,0.007],[3326.34,0.036],[3326.36,0.014]]]
["binance-futures","ETHUSDT",1737182211956,[[3335.09,2.016],[3334.96,2.486],[3334.95,44.233],[3334.94,1.534],[3334.92,5.998]],[[3335.16,60.94],[3335.44,6.948],[3335.45,0.052],[3335.46,0.107],[3335.49,1.078]]]
["binance-futures","ETHUSDT",1737182261510,[[3336.0,0.085],[3335.99,0.012],[3335.98,0.011],[3335.96,0.006],[3335.93,0.019]],[[3336.01,53.622],[3336.02,0.336],[3336.04,0.098],[3336.05,0.012],[3336.08,0.02]]]
["binance-futures","ETHUSDT",1737182311970,[[3333.16,59.235],[3333.15,1.213],[3333.13,6.136],[3333.1,1.66],[3333.09,0.014]],[[3333.17,0.708],[3333.18,0.014],[3333.2,1.078],[3333.22,0.007],[3333.24,1.513]]]
["binance-futures","ETHUSDT",1737182350767,[[3331.34,35.708],[3331.33,0.357],[3331.3,1.044],[3331.29,0.014],[3331.26,0.059]],[[3331.35,42.52],[3331.36,0.375],[3331.38,0.014],[3331.39,1.52],[3331.4,1.052]]]
["binance-futures","ETHUSDT",1737182373180,[[3330.74,62.702],[3330.72,0.015],[3330.71,4.828],[3330.7,3.812],[3330.69,8.375]],[[3330.75,0.032],[3330.78,0.273],[3330.82,0.024],[3330.84,0.055],[3330.85,0.014]]]
["binance-futures","ETHUSDT",1737182422891,[[3327.27,3.712],[3327.26,0.007],[3327.25,0.007],[3326.97,0.029],[3326.73,3.084]],[[3327.28,182.896],[3327.29,4.669],[3327.3,9.953],[3327.34,4.506],[3327.35,1.509]]]
["binance-futures","ETHUSDT",1737182477049,[[3326.39,125.016],[3326.36,0.024],[3326.34,1.224],[3326.33,0.036],[3326.32,1.202]],[[3326.4,11.685],[3326.41,13.817],[3326.42,0.039],[3326.43,0.013],[3326.44,0.028]]]
["binance-futures","ETHUSDT",1737182514262,[[3325.79,125.691],[3325.76,0.014],[3325.75,0.031],[3325.73,0.014],[3325.72,0.007]],[[3325.8,9.656],[3325.83,12.77],[3325.84,16.497],[3325.85,19.587],[3325.87,0.01]]]
["binance-futures","ETHUSDT",1737182551721,[[3324.7,81.908],[3324.69,0.014],[3324.67,0.424],[3324.66,0.014],[3324.65,0.013]],[[3324.71,38.319],[3324.72,2.994],[3324.75,0.007],[3324.78,0.007],[3324.82,0.007]]]
["binance-futures","ETHUSDT",1737182578647,[[3322.49,60.714],[3322.48,0.008],[3322.46,0.02],[3322.41,0.413],[3322.4,1.044]],[[3322.5,67.346],[3322.52,0.007],[3322.55,0.007],[3322.56,1.516],[3322.57,1.735]]]
["binance-futures","ETHUSDT",1737182646079,[[3321.97,41.449],[3321.96,0.007],[3321.95,0.01],[3321.94,18.131],[3321.93,0.014]],[[3321.98,157.696],[3321.99,12.442],[3322.0,10.624],[3322.02,1.519],[3322.05,0.219]]]
["binance-futures","ETHUSDT",1737182685208,[[3318.21,59.721],[3318.2,58.718],[3318.13,0.014],[3318.09,0.017],[3318.05,10.956]],[[3318.22,97.409],[3318.25,0.014],[3318.26,0.014],[3318.28,0.007],[3318.3,0.613]]]
["binance-futures","ETHUSDT",1737182737397,[[3318.83,63.191],[3318.82,18.086],[3318.8,1.055],[3318.79,0.014],[3318.76,0.014]],[[3318.84,74.381],[3318.85,6.074],[3318.88,1.023],[3318.89,1.507],[3318.9,1.044]]]
["binance-futures","ETHUSDT",1737182758424,[[3319.78,141.402],[3319.76,1.227],[3319.75,1.507],[3319.74,0.031],[3319.73,0.014]],[[3319.79,8.934],[3319.8,0.04],[3319.82,86.674],[3319.83,0.025],[3319.86,0.005]]]
["binance-futures","ETHUSDT",1737182788207,[[3318.8,42.872],[3318.76,1.525],[3318.74,0.007],[3318.73,0.014],[3318.7,1.091]],[[3318.81,61.516],[3318.82,0.014],[3318.85,0.007],[3318.87,0.37],[3318.88,0.955]]]
["binance-futures","ETHUSDT",1737182867444,[[3319.98,78.468],[3319.97,0.384],[3319.96,0.007],[3319.95,1.473],[3319.94,0.008]],[[3319.99,161.307],[3320.0,14.481],[3320.01,0.05],[3320.02,1.577],[3320.06,0.081]]]
["binance-futures","ETHUSDT",1737182884174,[[3319.76,10.465],[3319.75,0.013],[3319.74,0.01],[3319.73,7.162],[3319.66,0.014]],[[3319.77,228.047],[3319.78,0.007],[3319.8,1.055],[3319.81,1.212],[3319.82,0.014]]]
["binance-futures","ETHUSDT",1737182922021,[[3320.63,138.88],[3320.62,3.007],[3320.6,1.044],[3320.59,0.014],[3320.57,0.058]],[[3320.64,55.204],[3320.65,0.007],[3320.68,0.007],[3320.7,3.79],[3320.71,0.013]]]
["binance-futures","ETHUSDT",1737182969002,[[3322.11,64.766],[3322.1,1.055],[3322.09,0.007],[3322.06,0.007],[3322.05,0.015]],[[3322.12,41.768],[3322.14,1.014],[3322.15,0.014],[3322.18,0.007],[3322.19,0.007]]]
["binance-futures","ETHUSDT",1737183015072,[],[[3319.51,132.857],[3319.52,24.307],[3319.53,29.497],[3319.57,0.06],[3319.58,4.545]]]
["binance-futures","ETHUSDT",1737183075288,[[3318.86,0.726],[3318.83,0.014],[3318.79,0.007],[3318.76,0.007],[3318.73,0.007]],[[3318.87,75.561],[3318.88,0.007],[3318.89,1.518],[3318.9,1.052],[3318.91,1.446]]]
["binance-futures","ETHUSDT",1737183090288,[[3317.98,72.399],[3317.97,1.053],[3317.96,0.007],[3317.95,6.642]],[[3317.99,55.187],[3318.0,0.312],[3318.02,0.007],[3318.05,0.02],[3318.06,0.007]]]
["binance-futures","ETHUSDT",1737183139852,[[3319.21,21.992],[3319.14,0.084],[3319.13,0.014],[3319.12,0.031],[3319.06,0.007]],[[3319.22,149.766],[3319.25,0.014],[3319.27,2.735],[3319.28,1.219],[3319.29,0.008]]]
["binance-futures","ETHUSDT",1737183184274,[[3317.5,23.692],[3317.49,0.007],[3317.47,0.028],[3317.46,0.014],[3317.43,0.007]],[[3317.51,59.262],[3317.52,0.018],[3317.53,0.413],[3317.55,0.296],[3317.57,0.036]]]
["binance-futures","ETHUSDT",1737183249541,[[3320.32,42.237],[3320.3,1.068],[3320.29,0.007],[3320.27,0.007],[3320.22,5.586]],[[3320.33,110.831],[3320.34,0.136],[3320.35,0.007],[3320.39,0.329],[3320.4,1.691]]]
["binance-futures","ETHUSDT",1737183278731,[[3316.6,82.222],[3316.59,0.746],[3316.56,0.015],[3316.53,0.014],[3316.5,1.044]],[[3316.61,38.65],[3316.62,0.014],[3316.65,1.533],[3316.68,0.007],[3316.69,0.008]]]
["binance-futures","ETHUSDT",1737183323834,[[3316.24,71.612],[3316.23,0.014],[3316.2,1.055],[3316.19,0.014],[3316.16,0.231]],[[3316.25,1.496],[3316.28,0.247],[3316.29,0.036],[3316.32,0.014],[3316.38,0.017]]]
["binance-futures","ETHUSDT",1737183373292,[[3314.25,0.631],[3314.23,0.014],[3314.19,0.007],[3314.16,0.007],[3314.14,0.007]],[[3314.26,145.651],[3314.28,0.007],[3314.3,1.055],[3314.32,0.046],[3314.33,3.414]]]
["binance-futures","ETHUSDT",1737183410806,[[3314.07,135.972],[3314.06,0.007],[3314.0,2.65],[3313.99,0.396],[3313.91,2.407]],[[3314.08,35.498],[3314.11,0.013],[3314.12,0.021],[3314.14,5.836],[3314.15,0.029]]]
["binance-futures","ETHUSDT",1737183456551,[[3315.61,183.943],[3315.6,2.355],[3315.59,1.346],[3315.58,0.041],[3315.57,3.156]],[[3315.62,127.856],[3315.63,0.061],[3315.68,0.422],[3315.7,0.939],[3315.71,0.014]]]
["binance-futures","ETHUSDT",1737183502465,[[3315.6,144.29],[3315.59,0.393],[3315.56,0.007],[3315.55,1.509],[3315.54,2.026]],[[3315.61,4.862],[3315.62,35.144],[3315.63,0.013],[3315.65,0.007],[3315.68,0.014]]]
["binance-futures","ETHUSDT",1737183533016,[[3314.74,88.027],[3314.73,0.007],[3314.7,1.055],[3314.67,0.014],[3314.08,3.487]],[[3314.75,47.091],[3314.76,0.013],[3314.78,0.014],[3314.81,0.013],[3314.82,0.014]]]
["binance-futures","ETHUSDT",1737183556716,[[3314.0,120.015],[3313.99,0.805],[3313.95,0.008],[3313.93,2.283],[3313.86,0.007]],[[3314.01,15.579],[3314.02,0.007],[3314.05,0.007],[3314.06,0.59],[3314.07,1.509]]]
["binance-futures","ETHUSDT",1737183642674,[[3313.48,32.415],[3313.46,0.014],[3313.43,0.798],[3313.41,0.007]],[[3313.49,80.976],[3313.5,1.063],[3313.51,1.992],[3313.52,1.214],[3313.54,0.389]]]
["binance-futures","ETHUSDT",1737183674265,[[3314.19,57.959],[3314.16,0.014],[3314.15,0.141],[3314.13,0.007],[3314.09,0.007]],[[3314.2,36.54],[3314.22,0.032],[3314.25,0.014],[3314.27,0.362],[3314.28,2.272]]]
["binance-futures","ETHUSDT",1737183705799,[[3313.99,60.317],[3313.98,0.394],[3313.96,0.014],[3313.93,0.007],[3313.9,1.044]],[[3314.0,36.764],[3314.01,5.251],[3314.02,3.053],[3314.03,1.509],[3314.05,0.914]]]
["binance-futures","ETHUSDT",1737183768211,[[3308.38,42.807],[3308.37,0.715],[3308.33,0.038],[3308.32,1.23],[3308.31,1.818]],[[3308.39,61.891],[3308.4,0.794],[3308.41,9.067],[3308.42,0.014],[3308.44,1.512]]]
["binance-futures","ETHUSDT",1737183781146,[[3305.93,11.41],[3305.73,0.013],[3305.7,1.484],[3305.57,0.013],[3305.5,0.276]],[[3305.96,3.0],[3306.01,9.973],[3306.11,0.347],[3306.13,8.082],[3306.21,1.933]]]
["binance-futures","ETHUSDT",1737183849302,[[3307.41,79.843],[3307.4,1.392],[3307.39,0.007],[3307.37,0.032],[3307.36,0.014]],[[3307.42,3.465],[3307.43,31.032],[3307.46,0.008],[3307.47,6.359],[3307.5,0.047]]]
["binance-futures","ETHUSDT",1737183855392,[[3306.86,127.496],[3306.83,0.014],[3306.81,0.352],[3306.8,1.392]],[[3306.87,20.707],[3306.88,0.014],[3306.9,0.51],[3306.92,0.014],[3306.94,0.008]]]
["binance-futures","ETHUSDT",1737183910710,[[3305.31,2.997],[3305.3,0.364],[3305.21,0.245],[3305.11,3.82],[3305.1,5.149]],[[3305.32,4.99],[3305.46,84.764],[3305.47,5.645],[3305.48,1.527],[3305.5,1.406]]]
["binance-futures","ETHUSDT",1737183945484,[[3305.15,43.291],[3305.14,0.766],[3305.13,0.014],[3305.1,1.4],[3305.09,0.014]],[[3305.16,21.623],[3305.17,0.018],[3305.18,0.007],[3305.19,1.82],[3305.2,2.174]]]
["binance-futures","ETHUSDT",1737183983657,[[3307.72,11.538],[3307.71,0.011],[3307.69,0.014],[3307.68,0.008],[3307.66,0.007]],[[3307.73,66.096],[3307.75,0.42],[3307.76,1.208],[3307.78,0.014],[3307.79,10.013]]]
["binance-futures","ETHUSDT",1737184037546,[[3306.89,56.183],[3306.88,0.032],[3306.84,0.007],[3306.83,0.007],[3306.82,0.007]],[[3306.9,17.008],[3306.92,0.014],[3306.94,0.008],[3306.95,0.007],[3306.97,0.007]]]
["binance-futures","ETHUSDT",1737184089087,[[3304.7,83.4],[3304.69,0.007],[3304.68,0.032],[3304.67,1.006],[3304.66,0.061]],[[3304.71,3.258],[3304.72,0.007],[3304.75,0.014],[3304.78,0.014],[3304.8,0.501]]]
["binance-futures","ETHUSDT",1737184128844,[[3305.65,50.514],[3305.63,0.007],[3305.62,0.007],[3305.61,0.437],[3305.6,1.392]],[[3305.66,1.68],[3305.67,0.02],[3305.68,0.007],[3305.7,0.008],[3305.72,0.007]]]
["binance-futures","ETHUSDT",1737184151654,[[3302.7,31.714],[3302.69,0.007],[3302.65,0.01],[3302.64,3.385],[3302.63,0.014]],[[3302.71,29.239],[3302.72,0.007],[3302.75,0.007],[3302.78,0.007],[3302.82,0.007]]]
["binance-futures","ETHUSDT",1737184201316,[[3296.16,25.418],[3296.14,27.885],[3296.13,79.917],[3296.12,25.084],[3296.11,21.247]],[[3296.17,4.187],[3296.18,0.007],[3296.19,0.007],[3296.2,1.392],[3296.21,0.007]]]
["binance-futures","ETHUSDT",1737184254501,[[3297.0,15.417],[3296.98,0.007],[3296.96,0.16],[3296.9,1.399],[3296.81,0.032]],[[3297.01,153.826],[3297.02,1.117],[3297.04,2.344],[3297.05,0.017],[3297.06,3.032]]]
["binance-futures","ETHUSDT",1737184288900,[[3295.6,29.998],[3295.58,0.007],[3295.56,0.007],[3295.53,0.014],[3295.48,0.18]],[[3295.61,54.142],[3295.63,0.007],[3295.64,0.043],[3295.65,0.007],[3295.68,1.538]]]
["binance-futures","ETHUSDT",1737184343978,[[3292.94,22.389],[3292.9,0.007],[3292.87,0.007],[3292.78,0.007],[3292.73,3.06]],[[3292.95,35.848],[3292.96,1.251],[3293.0,1.819],[3293.01,0.007],[3293.02,0.021]]]
["binance-futures","ETHUSDT",1737184350578,[[3293.83,84.018],[3293.79,0.007],[3293.78,0.007],[3293.76,0.007],[3293.64,0.01]],[[3293.84,20.325],[3293.85,0.015],[3293.87,0.037],[3293.88,0.007],[3293.9,1.41]]]
["binance-futures","ETHUSDT",1737184416189,[[3291.99,100.721],[3291.98,0.518],[3291.96,0.577]],[[3292.0,77.517],[3292.01,0.216],[3292.03,0.007],[3292.04,0.05],[3292.05,0.007]]]
["binance-futures","ETHUSDT",1737184453563,[[3289.32,104.499],[3289.31,0.007],[3289.29,0.956],[3289.27,0.007],[3289.26,0.007]],[[3289.33,4.808],[3289.35,0.007],[3289.36,0.028],[3289.37,20.285],[3289.39,0.007]]]
["binance-futures","ETHUSDT",1737184504485,[[3284.75,38.009],[3284.74,0.014],[3284.73,0.96],[3284.7,2.848],[3284.68,8.931]],[[3284.76,36.943],[3284.77,2.862],[3284.79,0.007],[3284.82,0.007],[3284.88,1.25]]]
["binance-futures","ETHUSDT",1737184523035,[[3289.09,38.768],[3289.07,0.007],[3289.06,0.116],[3289.04,0.039],[3289.02,0.007]],[[3289.1,60.912],[3289.12,0.072],[3289.13,0.413],[3289.16,0.007],[3289.17,0.008]]]
["binance-futures","ETHUSDT",1737184552247,[[3291.48,68.245],[3291.47,0.007],[3291.45,0.007],[3291.44,0.007],[3291.41,0.007]],[[3291.49,21.057],[3291.51,0.007],[3291.52,0.109],[3291.56,0.014],[3291.61,0.399]]]
["binance-futures","ETHUSDT",1737184629232,[[3292.89,30.941],[3292.87,0.007],[3292.85,0.007],[3292.83,0.123],[3292.82,0.046]],[[3292.9,44.653],[3292.91,0.007],[3292.94,0.014],[3292.95,0.032],[3292.96,0.025]]]
["binance-futures","ETHUSDT",1737184651199,[[3294.72,23.868],[3294.67,0.007],[3294.65,0.007],[3294.64,1.478],[3294.44,2.18]],[[3294.73,37.731],[3294.74,0.007],[3294.76,0.007],[3294.79,0.744],[3294.8,1.435]]]
["binance-futures","ETHUSDT",1737184678428,[[3294.77,62.41],[3294.75,0.039],[3294.74,1.431],[3294.72,0.007],[3294.7,1.406]],[[3294.78,22.342],[3294.82,0.007],[3294.84,0.008],[3294.85,0.017],[3294.9,0.078]]]
["binance-futures","ETHUSDT",1737184724835,[[3295.91,53.687],[3295.9,1.403],[3295.87,0.007],[3295.32,2.0],[3294.92,0.331]],[[3295.92,49.133],[3295.93,0.895],[3295.98,0.008],[3296.0,2.092],[3296.01,3.226]]]
["binance-futures","ETHUSDT",1737184770289,[[3292.15,85.351],[3292.14,0.007],[3292.13,0.007],[3292.1,0.026],[3292.07,0.125]],[[3292.16,40.151],[3292.17,12.065],[3292.18,0.007],[3292.2,0.008],[3292.22,0.007]]]
["binance-futures","ETHUSDT",1737184830070,[[3295.69,0.982],[3295.68,10.463],[3295.67,134.933],[3295.64,0.007],[3295.63,0.007]],[[3295.7,0.027],[3295.72,0.007],[3295.73,0.007],[3295.75,0.062],[3295.8,1.282]]]
["binance-futures","ETHUSDT",1737184844787,[[3297.41,102.136],[3297.4,1.885],[3297.39,0.007],[3297.38,0.007],[3297.34,0.024]],[[3297.42,2.053],[3297.43,0.007],[3297.45,0.041],[3297.46,0.007],[3297.47,0.007]]]
["binance-futures","ETHUSDT",1737184892064,[[3299.31,0.81],[3299.3,1.41],[3299.26,0.007],[3299.24,0.085],[3299.23,20.623]],[[3299.32,57.808],[3299.33,0.007],[3299.35,0.007],[3299.36,1.233],[3299.38,2.619]]]
["binance-futures","ETHUSDT",1737184935268,[[3299.7,0.27],[3299.68,0.036],[3299.67,0.007],[3299.53,0.088],[3299.52,0.007]],[[3299.71,138.958],[3299.72,3.956],[3299.73,1.588],[3299.74,1.114],[3299.76,10.707]]]
["binance-futures","ETHUSDT",1737184992172,[[3299.79,42.43],[3299.78,0.039],[3299.77,0.007],[3299.76,0.424],[3299.75,1.912]],[[3299.8,11.615],[3299.81,0.007],[3299.82,0.228],[3299.84,0.007],[3299.85,0.091]]]
["binance-futures","ETHUSDT",1737185040092,[[3298.77,81.852],[3298.76,1.174],[3298.58,0.007],[3298.49,2.184],[3298.48,0.007]],[[3298.78,127.545],[3298.79,0.621],[3298.8,2.62],[3298.82,0.007],[3298.85,0.014]]]
["binance-futures","ETHUSDT",1737185072807,[[3299.32,61.9],[3299.31,0.032],[3299.3,0.007],[3299.29,0.007],[3299.26,0.076]],[[3299.33,41.625],[3299.35,0.769],[3299.36,0.007],[3299.38,0.015],[3299.41,0.855]]]
["binance-futures","ETHUSDT",1737185107847,[[3301.09,3.625],[3301.06,0.106],[3300.99,0.036],[3300.97,0.007],[3300.96,0.397]],[[3301.12,33.2],[3301.17,6.057],[3301.18,6.057],[3301.19,19.494],[3301.2,4.9]]]
["binance-futures","ETHUSDT",1737185173301,[[3300.92,66.925],[3300.91,0.007],[3300.89,0.007],[3300.88,1.224],[3300.87,0.007]],[[3300.93,3.036],[3300.94,0.007],[3300.95,0.007],[3300.96,0.007],[3300.98,0.013]]]
["binance-futures","ETHUSDT",1737185222301,[[3302.59,45.938],[3302.57,0.007],[3302.52,0.021],[3302.51,1.532],[3302.5,1.691]],[[3302.6,26.969],[3302.61,0.018],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737185266783,[[3291.1,94.693],[3291.09,0.007],[3291.04,1.231],[3291.02,0.007],[3290.66,1.678]],[[3291.11,0.948],[3291.14,0.007],[3291.16,0.007],[3291.22,0.014],[3291.24,0.01]]]
["binance-futures","ETHUSDT",1737185294162,[[3290.48,33.72],[3290.47,0.024],[3290.45,0.42],[3290.43,0.007],[3290.41,0.007]],[[3290.49,3.507],[3290.5,0.007],[3290.52,0.007],[3290.53,0.007],[3290.76,1.624]]]
["binance-futures","ETHUSDT",1737185359977,[[3290.88,110.957],[3290.87,2.586],[3290.86,0.007],[3290.85,1.4],[3290.83,0.145]],[[3290.89,1.648],[3290.92,0.074],[3290.93,0.131],[3290.94,0.062],[3291.06,1.208]]]
["binance-futures","ETHUSDT",1737185402755,[[3290.73,129.211],[3290.72,0.285],[3290.7,1.424],[3290.69,1.52]],[[3290.74,16.593],[3290.8,0.011],[3290.9,0.014],[3290.91,0.024],[3291.02,2.176]]]
["binance-futures","ETHUSDT",1737185436775,[[3290.91,108.655],[3290.9,8.616],[3290.89,0.017],[3290.88,0.01],[3290.86,0.017]],[[3290.92,21.114],[3290.96,0.007],[3291.02,0.681],[3291.03,0.015],[3291.04,1.356]]]
["binance-futures","ETHUSDT",1737185493287,[[3289.13,73.586],[3289.11,0.766],[3289.09,0.007],[3289.02,0.008],[3288.76,0.062]],[[3289.14,111.39],[3289.15,0.933],[3289.16,0.007],[3289.17,1.006],[3289.18,2.136]]]
["binance-futures","ETHUSDT",1737185505368,[[3286.1,42.454],[3285.93,0.018],[3285.91,2.852],[3285.9,1.572],[3285.89,0.385]],[[3286.11,178.733],[3286.12,1.431],[3286.13,0.007],[3286.14,1.369],[3286.16,1.222]]]
["binance-futures","ETHUSDT",1737185544138,[[3286.52,102.323],[3286.51,1.104],[3286.5,3.183],[3286.46,0.08],[3286.45,0.321]],[[3286.53,8.676],[3286.54,0.007],[3286.56,0.007],[3286.57,0.007],[3286.6,0.007]]]
["binance-futures","ETHUSDT",1737185610778,[[3289.39,0.003],[3289.36,0.007],[3289.3,1.403],[3289.14,0.117],[3289.02,0.243]],[[3289.4,82.96],[3289.41,7.886],[3289.45,3.062],[3289.46,4.437],[3289.51,0.889]]]
["binance-futures","ETHUSDT",1737185660191,[[3291.65,29.792],[3291.63,0.007],[3291.62,0.007],[3291.6,0.007],[3291.58,2.433]],[[3291.66,29.447],[3291.67,3.114],[3291.68,1.812],[3291.7,0.007],[3291.97,1.52]]]
["binance-futures","ETHUSDT",1737185674913,[[3292.23,70.496],[3292.21,0.007],[3292.2,0.008],[3292.19,0.007],[3292.18,0.007]],[[3292.24,62.749],[3292.25,0.013],[3292.26,0.25],[3292.27,0.007],[3292.28,0.017]]]
["binance-futures","ETHUSDT",1737185709778,[[3293.77,18.894],[3293.76,0.303],[3293.75,0.015],[3293.71,0.007],[3293.7,0.01]],[[3293.78,68.948],[3293.82,0.641],[3293.83,1.526],[3293.84,1.215],[3293.85,0.014]]]
["binance-futures","ETHUSDT",1737185782682,[[3297.88,64.115],[3297.85,0.007],[3297.84,0.015],[3297.8,1.41],[3297.79,0.007]],[[3297.89,127.667],[3297.9,2.748],[3297.91,0.007],[3297.92,2.873],[3297.93,0.007]]]
["binance-futures","ETHUSDT",1737185805399,[[3296.79,4.404],[3296.78,630.128],[3296.77,0.54],[3296.76,12.427]],[[3296.8,210.956],[3296.81,21.874],[3296.82,0.021],[3296.83,2.95],[3296.84,0.007]]]
["binance-futures","ETHUSDT",1737185843985,[[3299.4,5.95],[3299.39,0.007],[3299.37,0.007],[3299.36,0.007],[3299.33,0.007]],[[3299.41,72.652],[3299.42,0.038],[3299.43,0.007],[3299.44,3.518],[3299.46,0.023]]]
["binance-futures","ETHUSDT",1737185884790,[[3300.12,1.151],[3300.08,0.007],[3300.03,0.027],[3300.01,0.377],[3300.0,7.301]],[[3300.13,102.548],[3300.14,0.037],[3300.15,0.037],[3300.16,2.028],[3300.17,0.037]]]
["binance-futures","ETHUSDT",1737185935699,[[3303.18,11.054],[3303.17,0.007],[3303.16,2.602],[3303.1,0.021],[3303.05,0.007]],[[3303.19,65.302],[3303.2,1.711],[3303.22,0.007],[3303.23,0.413],[3303.24,0.007]]]
["binance-futures","ETHUSDT",1737186002345,[[3300.38,62.835],[3300.37,1.141],[3300.36,0.889],[3300.35,0.997],[3300.33,0.043]],[[3300.39,32.096],[3300.4,2.644],[3300.42,20.02],[3300.44,0.007],[3300.63,0.128]]]
["binance-futures","ETHUSDT",1737186030688,[[3301.67,12.224],[3301.65,0.388]],[[3301.68,90.683],[3301.69,133.188],[3301.7,49.515],[3301.71,61.221],[3301.72,62.66]]]
["binance-futures","ETHUSDT",1737186067460,[[3300.59,42.861],[3300.58,0.007],[3300.56,0.007],[3300.5,1.406],[3300.36,0.032]],[[3300.6,90.125],[3300.61,7.52],[3300.62,0.007],[3300.63,0.007],[3300.79,0.778]]]
["binance-futures","ETHUSDT",1737186127595,[[3299.02,48.555],[3299.01,0.439],[3298.96,1.22],[3298.94,0.007],[3298.92,0.03]],[[3299.03,83.267],[3299.06,0.108],[3299.09,0.323],[3299.1,1.392],[3299.31,0.007]]]
["binance-futures","ETHUSDT",1737186180869,[[3300.45,109.12],[3300.44,2.392],[3300.43,0.42],[3300.42,0.364],[3300.41,0.017]],[[3300.46,50.613],[3300.47,0.014],[3300.48,0.007],[3300.53,0.014],[3300.55,0.039]]]
["binance-futures","ETHUSDT",1737186207627,[[3297.47,24.378],[3297.46,0.007],[3297.45,0.008],[3297.44,0.007],[3297.4,0.007]],[[3297.48,72.175],[3297.49,0.729],[3297.5,1.406],[3297.51,0.014],[3297.52,1.213]]]
["binance-futures","ETHUSDT",1737186249202,[[3296.66,42.175],[3296.65,0.073],[3296.64,0.007],[3296.63,0.007],[3296.62,0.007]],[[3296.67,58.005],[3296.68,0.128],[3296.69,0.601],[3296.7,1.392],[3296.71,0.007]]]
["binance-futures","ETHUSDT",1737186308618,[[3296.78,48.265],[3296.76,0.017],[3296.75,13.767],[3296.73,0.007],[3296.72,0.007]],[[3296.79,56.316],[3296.8,0.498],[3296.82,0.007],[3296.84,0.007],[3296.85,0.008]]]
["binance-futures","ETHUSDT",1737186347984,[[3293.71,70.465],[3293.69,0.418],[3293.68,1.22],[3293.63,0.013],[3293.61,0.007]],[[3293.72,4.11],[3293.73,7.767],[3293.76,0.447],[3293.89,0.389],[3293.9,0.025]]]
["binance-futures","ETHUSDT",1737186400265,[[3290.35,0.011],[3290.34,31.799],[3290.27,0.162],[3290.2,0.007],[3290.19,0.013]],[[3290.36,43.708],[3290.37,11.393],[3290.38,83.295],[3290.39,4.397],[3290.4,1.399]]]
["binance-futures","ETHUSDT",1737186443596,[[3293.91,85.966],[3293.9,0.01],[3293.89,0.007],[3293.88,0.007],[3293.84,1.55]],[[3293.92,71.536],[3293.95,0.007],[3293.97,0.007],[3293.98,0.338],[3293.99,0.846]]]
["binance-futures","ETHUSDT",1737186467583,[[3290.3,36.716],[3290.29,42.71],[3290.27,0.603],[3290.26,0.007],[3290.25,0.122]],[[3290.31,61.866],[3290.32,0.007],[3290.37,0.007],[3290.38,0.007],[3290.4,1.549]]]
["binance-futures","ETHUSDT",1737186539692,[[3287.37,6.25],[3287.36,0.007],[3287.31,0.007],[3287.3,0.007],[3287.15,49.745]],[[3287.38,103.058],[3287.4,1.41],[3287.41,0.767],[3287.43,0.007],[3287.44,1.214]]]
["binance-futures","ETHUSDT",1737186542861,[[3287.16,81.579],[3287.15,50.579],[3287.14,218.53],[3287.13,1.558],[3287.12,0.014]],[[3287.17,21.701],[3287.18,0.007],[3287.2,0.015],[3287.24,0.014],[3287.26,0.011]]]
["binance-futures","ETHUSDT",1737186589020,[[3283.26,67.95],[3283.25,1.141],[3283.24,6.096],[3283.23,0.007],[3283.2,1.399]],[[3283.27,33.905],[3283.29,1.969],[3283.31,0.495],[3283.32,0.007],[3283.33,1.261]]]
["binance-futures","ETHUSDT",1737186646249,[[3281.05,14.303],[3281.04,0.345],[3281.02,0.027],[3281.0,1.406],[3280.98,0.007]],[[3281.06,47.566],[3281.08,0.007],[3281.1,0.015],[3281.11,0.773],[3281.13,0.021]]]
["binance-futures","ETHUSDT",1737186678336,[[3282.48,1.735],[3282.37,0.007],[3282.34,0.288],[3282.31,0.695],[3282.28,0.007]],[[3282.49,152.891],[3282.5,1.855],[3282.51,3.0],[3282.52,0.364],[3282.53,2.685]]]
["binance-futures","ETHUSDT",1737186715010,[[3281.29,80.366],[3281.21,24.017],[3281.2,1.727],[3281.19,0.007],[3281.18,3.924]],[[3281.3,51.527],[3281.31,3.668],[3281.34,0.413],[3281.45,0.02],[3281.49,0.007]]]
["binance-futures","ETHUSDT",1737186787381,[[3283.84,5.079],[3283.83,0.007],[3283.81,0.007],[3283.78,0.007],[3283.77,0.007]],[[3283.85,73.206],[3283.88,0.441],[3283.89,3.85],[3283.9,4.196],[3283.91,0.013]]]
["binance-futures","ETHUSDT",1737186807406,[[3285.65,75.226],[3285.64,0.113],[3285.63,2.916],[3285.61,0.007],[3285.6,1.392]],[[3285.66,13.53],[3285.68,0.068],[3285.7,0.007],[3285.72,0.007],[3285.78,0.007]]]
["binance-futures","ETHUSDT",1737186848875,[[3287.15,72.358],[3287.13,2.864],[3287.1,1.392],[3287.09,0.312],[3287.08,0.007]],[[3287.16,1.24],[3287.17,0.007],[3287.18,0.007],[3287.2,0.007],[3287.23,0.014]]]
["binance-futures","ETHUSDT",1737186880032,[[3290.0,17.02],[3289.99,0.511],[3289.98,0.014],[3289.96,0.04],[3289.95,0.06]],[[3290.01,153.006],[3290.02,1.643],[3290.03,1.02],[3290.04,0.007],[3290.05,0.007]]]
["binance-futures","ETHUSDT",1737186954775,[[3292.6,1.93],[3292.52,2.666],[3292.5,1.406],[3292.47,0.007],[3292.45,4.005]],[[3292.61,115.834],[3292.63,5.507],[3292.64,20.413],[3292.65,0.007],[3292.66,0.007]]]
["binance-futures","ETHUSDT",1737186973784,[[3290.43,3.424],[3290.4,0.008],[3290.37,0.009],[3290.34,0.311],[3290.31,0.024]],[[3290.44,178.925],[3290.45,1.72],[3290.47,0.007],[3290.48,1.244],[3290.49,2.853]]]
["binance-futures","ETHUSDT",1737187022178,[[3290.41,93.8],[3290.4,1.403],[3290.39,0.396],[3290.38,0.08],[3290.36,1.527]],[[3290.42,2.46],[3290.44,0.007],[3290.45,0.077],[3290.47,0.007],[3290.5,0.044]]]
["binance-futures","ETHUSDT",1737187074110,[[3289.81,95.203],[3289.8,3.674],[3289.77,0.42],[3289.74,0.007],[3289.73,0.007]],[[3289.82,2.125],[3289.84,0.166],[3289.86,0.052],[3289.87,0.03],[3289.88,18.245]]]
["binance-futures","ETHUSDT",1737187104458,[[3289.3,160.066],[3289.27,0.007],[3289.26,0.007],[3289.23,0.007],[3289.06,0.045]],[[3289.31,28.904],[3289.33,0.007],[3289.35,0.007],[3289.37,0.275],[3289.38,0.046]]]
["binance-futures","ETHUSDT",1737187176518,[],[[3287.75,45.805],[3287.79,0.007],[3287.83,0.007],[3287.85,0.01],[3287.86,3.807]]]
["binance-futures","ETHUSDT",1737187218928,[[3284.63,30.159],[3284.57,0.015],[3284.56,0.061],[3284.54,0.127],[3284.5,0.014]],[[3284.64,50.861],[3284.65,0.136],[3284.66,2.99],[3284.69,0.007],[3284.7,1.392]]]
["binance-futures","ETHUSDT",1737187247766,[[3282.43,6.469],[3282.42,0.411],[3282.4,0.05],[3282.39,0.007],[3282.37,0.015]],[[3282.44,51.634],[3282.46,0.007],[3282.48,0.007],[3282.5,1.41],[3282.51,4.407]]]
["binance-futures","ETHUSDT",1737187310013,[[3280.2,41.556],[3280.19,0.816],[3280.16,0.007],[3280.13,0.007],[3280.12,0.007]],[[3280.21,115.969],[3280.22,0.393],[3280.24,1.217],[3280.25,0.007],[3280.27,0.007]]]
["binance-futures","ETHUSDT",1737187320801,[[3280.17,11.548],[3280.16,0.007],[3280.13,0.03],[3280.09,0.117],[3280.02,2.26]],[[3280.18,172.514],[3280.19,0.023],[3280.2,1.505],[3280.21,18.187],[3280.22,0.617]]]
["binance-futures","ETHUSDT",1737187359597,[[3280.0,5085.982],[3279.99,4.277],[3279.98,1.327],[3279.97,0.239],[3279.96,0.216]],[[3280.01,153.305],[3280.02,6.965],[3280.03,60.194],[3280.04,0.429],[3280.05,0.007]]]
["binance-futures","ETHUSDT",1737187426751,[[3280.0,2738.267],[3279.99,4.262],[3279.98,0.056],[3279.97,1.444],[3279.96,0.021]],[[3280.01,26.979],[3280.02,2.853],[3280.04,0.017],[3280.05,18.47],[3280.07,0.887]]]
["binance-futures","ETHUSDT",1737187473954,[],[[3275.52,22.446],[3275.54,0.765],[3275.55,0.755],[3275.56,0.755],[3275.57,4.393]]]
["binance-futures","ETHUSDT",1737187486763,[],[[3270.21,7.006],[3270.25,11.381],[3270.26,5.432],[3270.27,4.5],[3270.31,43.022]]]
["binance-futures","ETHUSDT",1737187520934,[[3274.79,62.146],[3274.78,0.007],[3274.74,0.007],[3274.71,0.01],[3274.7,3.286]],[[3274.8,12.079],[3274.81,0.007],[3274.85,0.119],[3274.87,0.007],[3274.99,2.248]]]
["binance-futures","ETHUSDT",1737187572720,[[3271.5,25.189],[3271.49,1.606],[3271.44,31.485],[3271.43,0.756]],[[3271.51,23.265],[3271.52,1.011],[3271.58,0.726],[3271.59,0.052],[3271.6,1.751]]]
["binance-futures","ETHUSDT",1737187620158,[[3269.43,31.047],[3269.42,0.007],[3269.41,0.582],[3269.4,1.741],[3269.39,0.014]],[[3269.44,14.185],[3269.48,0.014],[3269.5,1.752],[3269.51,0.014],[3269.54,0.026]]]
["binance-futures","ETHUSDT",1737187642648,[[3268.68,107.851],[3268.67,1.53],[3268.64,0.007],[3268.62,4.256]],[[3268.69,5.789],[3268.75,0.007],[3268.82,0.007],[3268.85,0.014],[3268.88,0.155]]]
["binance-futures","ETHUSDT",1737187680613,[[3265.34,3.129],[3265.2,1.759],[3265.07,0.01],[3265.06,4.544],[3265.03,4.845]],[[3265.35,57.135],[3265.36,9.903],[3265.39,1.546],[3265.42,0.044],[3265.43,13.163]]]
["binance-futures","ETHUSDT",1737187729265,[[3252.91,1.816],[3252.9,0.007],[3252.79,0.099],[3252.78,1.029],[3252.72,1.509]],[[3252.92,62.045],[3252.93,9.351],[3252.94,0.014],[3252.97,0.007],[3253.13,6.158]]]
["binance-futures","ETHUSDT",1737187787984,[[3257.38,31.452],[3257.36,0.158],[3257.33,1.25]],[[3257.39,26.554],[3257.41,0.876],[3257.45,0.007],[3257.46,0.007],[3257.48,0.014]]]
["binance-futures","ETHUSDT",1737187815440,[[3255.1,59.52],[3255.08,0.007],[3255.06,1.459],[3255.04,0.007]],[[3255.11,23.975],[3255.13,0.014],[3255.16,0.007],[3255.17,0.971],[3255.2,0.014]]]
["binance-futures","ETHUSDT",1737187847362,[[3265.99,97.315],[3265.96,0.014],[3265.92,2.432],[3265.91,0.01],[3265.9,3.272]],[[3266.0,1.811],[3266.04,0.007],[3266.05,0.135],[3266.08,0.014],[3266.1,0.007]]]
["binance-futures","ETHUSDT",1737187901555,[[3273.7,125.077],[3273.67,0.014],[3273.65,2.684],[3273.64,0.014],[3273.63,1.238]],[[3273.71,2.217],[3273.72,0.007],[3273.78,0.011],[3273.79,0.007],[3273.84,2.129]]]
["binance-futures","ETHUSDT",1737187946048,[[3278.89,0.291],[3278.83,0.007],[3278.72,3.6],[3278.7,0.014],[3278.63,0.014]],[[3278.9,103.506],[3278.91,7.586],[3278.92,0.007],[3278.93,0.01],[3278.94,5.545]]]
["binance-futures","ETHUSDT",1737187970858,[[3276.24,26.438],[3276.22,0.007],[3276.2,1.752],[3276.18,0.014],[3276.17,0.007]],[[3276.25,1.178],[3276.27,0.014],[3276.29,0.978],[3276.3,18.335],[3276.32,0.007]]]
["binance-futures","ETHUSDT",1737188023472,[[3281.75,32.967],[3281.74,0.007],[3281.71,0.007],[3281.68,1.241],[3281.67,0.014]],[[3281.76,27.059],[3281.77,2.868],[3281.78,0.06],[3281.79,0.045],[3281.8,0.15]]]
["binance-futures","ETHUSDT",1737188041104,[[3280.44,220.586],[3280.43,0.088],[3280.42,0.596],[3280.4,1.237],[3280.26,1.525]],[[3280.45,10.102],[3280.49,0.014],[3280.5,0.411],[3280.52,0.021],[3280.53,0.032]]]
["binance-futures","ETHUSDT",1737188112955,[[3276.76,4.588],[3276.75,0.007],[3276.68,0.015],[3276.64,0.007],[3276.61,0.187]],[[3276.81,151.272],[3276.85,5.01],[3276.86,2.31],[3276.88,28.605],[3276.89,1.613]]]
["binance-futures","ETHUSDT",1737188142637,[[3275.72,2.29],[3275.7,0.01],[3275.69,0.014],[3275.67,0.019]],[[3275.73,127.925],[3275.74,36.834],[3275.75,4.271],[3275.76,3.498],[3275.77,44.759]]]
["binance-futures","ETHUSDT",1737188183469,[[3274.37,22.488],[3274.35,0.027],[3274.32,0.007],[3274.3,0.007],[3274.29,2.273]],[[3274.38,38.574],[3274.39,1.785],[3274.4,1.741],[3274.41,0.608],[3274.44,0.007]]]
["binance-futures","ETHUSDT",1737188203524,[[3276.24,38.8],[3276.18,0.007],[3276.12,0.007],[3276.05,0.007],[3276.02,0.166]],[[3276.25,19.332],[3276.27,1.54],[3276.28,1.6],[3276.3,1.741],[3276.35,3.111]]]
["binance-futures","ETHUSDT",1737188272401,[[3274.76,1.079],[3274.75,0.014],[3274.71,0.014],[3274.7,0.015]],[[3274.77,152.819],[3274.78,3.138],[3274.79,1.159],[3274.8,8.495],[3274.82,2.085]]]
["binance-futures","ETHUSDT",1737188314532,[],[[3269.34,34.898],[3269.35,0.011],[3269.36,1.4],[3269.4,1.741],[3269.42,3.111]]]
["binance-futures","ETHUSDT",1737188319872,[[3269.49,29.075],[3269.45,0.014],[3269.42,0.014],[3269.41,5.539],[3269.36,10.03]],[[3269.5,10.206],[3269.51,0.014],[3269.54,0.097],[3269.57,0.014],[3269.61,0.007]]]
["binance-futures","ETHUSDT",1737188395453,[[3266.81,79.828],[3266.8,4.66],[3266.79,1.956],[3266.78,0.032],[3266.77,0.771]],[[3266.82,3.116],[3266.83,0.014],[3266.86,0.018],[3266.89,0.027],[3266.9,0.017]]]
["binance-futures","ETHUSDT",1737188400576,[],[[3265.09,8.465],[3265.1,8.465],[3265.13,0.389],[3265.22,1.346],[3265.29,0.987]]]
["binance-futures","ETHUSDT",1737188443259,[[3260.47,32.689],[3260.46,1.534],[3260.45,0.032],[3260.44,2.012],[3260.43,0.285]],[[3260.48,0.323],[3260.49,0.014],[3260.52,0.007],[3260.55,0.014],[3260.59,0.007]]]
["binance-futures","ETHUSDT",1737188511527,[[3259.72,28.748],[3259.7,0.011],[3259.68,0.014],[3259.65,0.014],[3259.56,0.007]],[[3259.73,43.588],[3259.74,0.007],[3259.75,0.014],[3259.76,1.224],[3259.77,0.007]]]
["binance-futures","ETHUSDT",1737188531823,[[3260.77,2.397],[3260.7,0.014],[3260.63,0.007],[3260.61,0.037],[3260.6,1.796]],[[3260.78,129.032],[3260.8,1.752],[3260.82,0.014],[3260.84,1.534],[3260.85,0.014]]]
["binance-futures","ETHUSDT",1737188571972,[[3260.27,60.448],[3260.26,1.123],[3260.25,0.356],[3260.24,0.575],[3260.17,0.014]],[[3260.28,32.347],[3260.29,0.007],[3260.31,1.817],[3260.33,0.28],[3260.36,0.15]]]
["binance-futures","ETHUSDT",1737188602655,[[3260.3,29.275],[3260.27,0.027],[3260.24,0.007],[3260.21,0.021],[3260.2,1.752]],[[3260.31,182.103],[3260.32,1.141],[3260.33,0.007],[3260.35,3.567],[3260.36,0.014]]]
["binance-futures","ETHUSDT",1737188673318,[[3260.69,29.565],[3260.68,1.545],[3260.66,0.007],[3260.63,0.007],[3260.61,0.01]],[[3260.7,27.43],[3260.78,6.0],[3260.8,1.741],[3260.84,0.05],[3260.94,0.022]]]
["binance-futures","ETHUSDT",1737188691186,[[3263.35,36.433],[3263.34,0.423],[3263.31,0.007],[3263.28,0.021],[3263.24,0.007]],[[3263.36,28.426],[3263.39,0.073],[3263.4,0.046],[3263.43,0.007],[3263.44,0.069]]]
["binance-futures","ETHUSDT",1737188743846,[[3268.34,10.636],[3268.24,0.014],[3268.23,0.014],[3268.21,0.014],[3268.15,0.017]],[[3268.35,37.989],[3268.36,1.011],[3268.38,29.164],[3268.42,8.179],[3268.44,6.122]]]
["binance-futures","ETHUSDT",1737188768396,[[3270.93,1.646],[3270.92,0.007],[3270.9,1.741],[3270.89,0.007],[3270.84,1.235]],[[3270.94,86.245],[3270.97,28.089],[3270.98,52.032],[3270.99,47.502],[3271.0,13.103]]]
["binance-futures","ETHUSDT",1737188814807,[[3273.75,27.374],[3273.74,0.01],[3273.71,0.01],[3273.7,0.01],[3273.69,3.132]],[[3273.76,49.94],[3273.79,0.039],[3273.8,1.752],[3273.82,8.713],[3273.84,0.01]]]
["binance-futures","ETHUSDT",1737188871152,[[3276.16,12.891],[3276.15,0.007],[3276.12,0.007],[3275.99,1.039],[3275.96,0.007]],[[3276.17,60.662],[3276.2,1.773],[3276.21,1.72],[3276.24,0.014],[3276.25,0.065]]]
["binance-futures","ETHUSDT",1737188904637,[[3273.97,84.293],[3273.94,10.56],[3273.91,6.504],[3273.9,2.55],[3273.89,2.0]],[[3273.98,16.068],[3273.99,1.072],[3274.0,0.014],[3274.02,0.014],[3274.03,1.499]]]
["binance-futures","ETHUSDT",1737188932419,[[3273.52,56.641],[3273.51,1.081],[3273.5,1.755],[3273.49,0.413],[3273.47,0.007]],[[3273.53,25.451],[3273.54,3.681],[3273.59,0.007],[3273.6,0.839],[3273.61,0.03]]]
["binance-futures","ETHUSDT",1737188995911,[[3276.46,15.545],[3276.45,35.762],[3276.43,52.54],[3276.41,1.722],[3276.4,12.941]],[[3276.5,0.051],[3276.56,0.01],[3276.58,3.671],[3276.6,0.021],[3276.62,0.032]]]
["binance-futures","ETHUSDT",1737189005536,[[3276.24,35.983],[3276.22,1.551],[3276.21,0.007],[3276.2,2.941],[3276.18,2.403]],[[3276.25,36.462],[3276.27,0.014],[3276.3,0.225],[3276.31,0.972],[3276.32,1.23]]]
["binance-futures","ETHUSDT",1737189084855,[[3279.54,0.353],[3279.53,17.4],[3279.5,0.951],[3279.47,0.008],[3279.45,1.386]],[[3279.55,76.715],[3279.56,1.007],[3279.57,0.011],[3279.58,4.507],[3279.59,0.605]]]
["binance-futures","ETHUSDT",1737189107144,[[3277.8,88.871],[3277.78,0.007],[3277.77,0.011],[3277.75,0.007],[3277.73,0.007]],[[3277.81,37.948],[3277.84,0.014],[3277.87,0.025],[3277.91,0.007],[3277.95,1.222]]]
["binance-futures","ETHUSDT",1737189155830,[[3274.7,31.169],[3274.68,0.007],[3274.65,0.007],[3274.64,1.377],[3274.63,0.01]],[[3274.71,38.216],[3274.74,0.007],[3274.75,0.084],[3274.77,0.014],[3274.9,1.755]]]
["binance-futures","ETHUSDT",1737189169074,[[3274.15,16.24],[3274.13,0.169],[3274.11,0.171],[3274.1,1.998],[3274.09,0.014]],[[3274.16,48.338],[3274.18,0.014],[3274.2,1.76],[3274.21,0.014],[3274.28,0.017]]]
["binance-futures","ETHUSDT",1737189245444,[[3279.83,2.417],[3279.81,0.322],[3279.8,1.748],[3279.76,0.06],[3279.75,0.027]],[[3279.84,111.192],[3279.85,0.262],[3279.86,3.881],[3279.88,3.4],[3279.89,1.565]]]
["binance-futures","ETHUSDT",1737189258419,[[3281.75,101.238],[3281.74,2.982],[3281.73,1.339],[3281.71,0.014],[3281.68,1.531]],[[3281.76,99.009],[3281.77,2.78],[3281.78,2.086],[3281.79,0.014],[3281.88,0.013]]]
["binance-futures","ETHUSDT",1737189306451,[[3279.04,61.506],[3279.03,0.007],[3279.0,1.752],[3278.99,0.014],[3278.97,0.007]],[[3279.05,10.248],[3279.08,0.226],[3279.11,0.007],[3279.12,0.037],[3279.14,0.03]]]
["binance-futures","ETHUSDT",1737189371081,[[3277.64,100.963],[3277.63,3.313],[3277.62,6.956],[3277.61,0.018],[3277.6,3.069]],[[3277.65,1.805],[3277.68,0.014],[3277.83,1.481],[3277.96,0.057],[3278.09,4.019]]]
["binance-futures","ETHUSDT",1737189409540,[[3277.52,1.219],[3277.49,0.014],[3277.46,0.007],[3277.45,0.007],[3277.43,0.007]],[[3277.53,47.97],[3277.55,1.551],[3277.58,0.064],[3277.59,2.166],[3277.6,4.047]]]
["binance-futures","ETHUSDT",1737189420491,[[3274.14,1.264],[3274.13,6.166],[3274.12,77.5],[3274.11,29.827],[3274.1,28.967]],[[3274.18,0.906],[3274.2,0.007],[3274.21,0.014],[3274.24,1.109],[3274.29,0.007]]]
["binance-futures","ETHUSDT",1737189471718,[[3280.46,94.382],[3280.43,0.511]],[[3280.47,51.405],[3280.48,0.03],[3280.49,0.051],[3280.5,1.804],[3280.52,0.707]]]
["binance-futures","ETHUSDT",1737189510657,[[3284.3,32.136],[3284.29,0.014],[3284.27,2.131],[3284.26,0.413],[3284.25,2.014]],[[3284.31,30.484],[3284.34,0.166],[3284.38,0.022],[3284.39,0.693],[3284.43,0.032]]]
["binance-futures","ETHUSDT",1737189546746,[[3280.2,41.815],[3280.18,0.014],[3280.17,0.014],[3280.15,0.015],[3280.14,0.085]],[[3280.21,42.814],[3280.23,0.014],[3280.24,0.032],[3280.26,0.014],[3280.28,0.573]]]
["binance-futures","ETHUSDT",1737189612417,[[3278.96,109.392],[3278.95,23.194],[3278.94,0.825],[3278.93,0.007],[3278.92,1.546]],[[3278.97,0.885],[3279.02,0.007],[3279.04,0.593],[3279.06,0.008],[3279.08,0.007]]]
["binance-futures","ETHUSDT",1737189639020,[[3280.88,128.024],[3280.87,1.747],[3280.86,0.229],[3280.83,0.047],[3280.82,0.014]],[[3280.89,5.935],[3280.91,0.014],[3280.94,0.026],[3280.96,0.007],[3280.98,0.007]]]
["binance-futures","ETHUSDT",1737189685516,[[3282.19,45.767],[3282.18,0.011],[3282.16,0.014],[3282.13,0.007],[3282.1,0.014]],[[3282.2,31.583],[3282.26,0.657],[3282.27,0.632],[3282.28,2.223],[3282.29,0.03]]]
["binance-futures","ETHUSDT",1737189730833,[[3281.48,39.704],[3281.47,1.642],[3281.43,0.007],[3281.42,0.149],[3281.4,1.749]],[[3281.49,42.653],[3281.5,0.239],[3281.51,1.0],[3281.52,1.151],[3281.53,0.014]]]
["binance-futures","ETHUSDT",1737189748519,[[3279.6,45.761],[3279.59,0.013],[3279.57,0.032],[3279.55,0.014],[3279.53,0.6]],[[3279.61,26.009],[3279.62,0.375],[3279.64,0.014],[3279.65,0.475],[3279.67,0.014]]]
["binance-futures","ETHUSDT",1737189827267,[[3281.06,62.961],[3281.05,0.007],[3281.04,1.643],[3281.02,0.014],[3281.01,1.524]],[[3281.07,2.488],[3281.08,0.014],[3281.1,0.008],[3281.11,0.146],[3281.14,0.007]]]
["binance-futures","ETHUSDT",1737189859857,[[3281.18,0.509],[3281.15,0.014],[3281.12,0.015],[3281.09,0.02],[3281.02,2.249]],[[3281.19,61.485],[3281.2,1.752],[3281.21,0.007],[3281.22,0.008],[3281.24,0.108]]]
["binance-futures","ETHUSDT",1737189904124,[[3282.86,102.158],[3282.85,1.542],[3282.83,0.073],[3282.82,0.014],[3282.79,0.02]],[[3282.87,66.467],[3282.89,1.358],[3282.9,1.755],[3282.94,0.021],[3282.96,1.63]]]
["binance-futures","ETHUSDT",1737189923907,[[3282.51,2.844],[3282.48,0.008],[3282.46,0.086],[3282.4,2.958],[3282.36,0.021]],[[3282.52,142.623],[3282.53,3.314],[3282.54,0.266],[3282.55,1.524],[3282.56,1.608]]]
["binance-futures","ETHUSDT",1737189995676,[[3280.07,22.342],[3280.06,0.008],[3280.04,0.022],[3280.03,0.073],[3280.01,36.917]],[[3280.08,85.956],[3280.09,0.936],[3280.1,5.153],[3280.13,0.014],[3280.29,0.007]]]
["binance-futures","ETHUSDT",1737190034222,[[3281.77,51.8],[3281.76,0.04],[3281.74,0.014],[3281.71,0.007],[3281.7,1.759]],[[3281.78,47.979],[3281.79,0.007],[3281.83,0.007],[3281.85,0.506],[3282.02,0.176]]]
["binance-futures","ETHUSDT",1737190070876,[[3283.04,153.483],[3283.03,0.225],[3283.0,0.776],[3282.91,1.537],[3282.8,2.151]],[[3283.05,102.966],[3283.06,4.699],[3283.07,0.007],[3283.08,0.008],[3283.1,6.942]]]
["binance-futures","ETHUSDT",1737190130726,[[3286.26,107.741],[3286.25,1.994],[3286.24,0.042],[3286.23,13.339],[3286.22,0.022]],[[3286.27,96.715],[3286.29,0.194],[3286.3,3.855],[3286.36,2.151],[3286.38,0.02]]]
["binance-futures","ETHUSDT",1737190176183,[[3285.98,17.135],[3285.95,0.014],[3285.92,0.007],[3285.89,0.007],[3285.88,0.032]],[[3285.99,74.274],[3286.0,1.752],[3286.01,3.061],[3286.04,0.42],[3286.07,0.014]]]
["binance-futures","ETHUSDT",1737190179724,[[3285.7,34.547],[3285.69,0.007],[3285.67,0.008],[3285.66,0.007],[3285.65,0.011]],[[3285.71,22.77],[3285.72,0.014],[3285.75,0.102],[3285.76,0.007],[3285.85,0.007]]]
["binance-futures","ETHUSDT",1737190249995,[[3282.95,174.528],[3282.94,3.38],[3282.93,0.152],[3282.91,1.414],[3282.88,1.635]],[[3282.96,53.523],[3282.97,0.014],[3283.02,0.34],[3283.04,0.014],[3283.19,0.01]]]
["binance-futures","ETHUSDT",1737190273254,[[3283.97,1.655],[3283.96,0.02],[3283.95,0.111],[3283.9,0.014],[3283.86,0.053]],[[3283.98,166.251],[3283.99,9.732],[3284.0,2.973],[3284.02,1.451],[3284.04,0.198]]]
["binance-futures","ETHUSDT",1737190316053,[[3286.24,55.907],[3286.22,0.014],[3286.2,1.752],[3286.18,0.014],[3286.17,0.007]],[[3286.25,87.06],[3286.27,0.015],[3286.28,1.533],[3286.29,0.677],[3286.3,1.748]]]
["binance-futures","ETHUSDT",1737190368319,[[3289.99,104.318],[3289.98,0.163],[3289.97,1.48],[3289.96,0.032],[3289.95,1.218]],[[3290.0,32.96],[3290.03,0.47],[3290.04,0.012],[3290.05,0.171],[3290.07,0.014]]]
["binance-futures","ETHUSDT",1737190404284,[[3289.84,51.761],[3289.83,0.511],[3289.81,0.014],[3289.8,1.749],[3289.79,1.52]],[[3289.85,27.979],[3289.9,0.007],[3289.91,0.977],[3289.92,0.007],[3289.93,0.007]]]
["binance-futures","ETHUSDT",1737190459427,[[3291.74,110.514],[3291.73,5.854],[3291.7,0.014],[3291.68,1.217]],[[3291.75,27.024],[3291.76,3.058],[3291.79,0.231],[3291.82,0.007],[3291.83,0.087]]]
["binance-futures","ETHUSDT",1737190496775,[[3290.37,140.456],[3290.35,0.008],[3290.34,1.268],[3290.33,2.492],[3290.3,1.748]],[[3290.38,16.459],[3290.42,0.007],[3290.49,0.007],[3290.5,0.025],[3290.58,0.007]]]
["binance-futures","ETHUSDT",1737190521695,[[3289.42,25.889],[3289.41,0.998],[3289.4,6.748],[3289.38,0.014],[3289.35,0.181]],[[3289.43,65.797],[3289.44,0.014],[3289.45,0.71],[3289.47,1.535],[3289.68,0.041]]]
["binance-futures","ETHUSDT",1737190570534,[[3290.39,11.249],[3290.37,0.185],[3290.36,0.01],[3290.23,0.007],[3290.19,0.035]],[[3290.4,71.18],[3290.41,1.243],[3290.42,1.438],[3290.43,0.098],[3290.44,0.731]]]
["binance-futures","ETHUSDT",1737190629004,[[3291.47,80.446],[3291.44,0.431],[3291.41,0.007],[3291.4,1.741],[3291.39,1.52]],[[3291.48,16.026],[3291.49,0.109],[3291.5,2.708],[3291.51,2.144],[3291.52,2.292]]]
["binance-futures","ETHUSDT",1737190664339,[[3292.57,28.262],[3292.55,0.007],[3292.52,0.007],[3292.5,0.022],[3292.4,3.378]],[[3292.58,58.196],[3292.6,0.008],[3292.61,0.014],[3292.64,0.018],[3292.65,0.007]]]
["binance-futures","ETHUSDT",1737190693040,[[3292.1,1.127],[3292.08,0.011],[3292.06,0.007],[3292.03,0.499]],[[3292.11,48.575],[3292.12,0.007],[3292.13,0.011],[3292.16,0.07],[3292.18,0.768]]]
["binance-futures","ETHUSDT",1737190758136,[[3288.77,113.521],[3288.76,0.007],[3288.74,0.042],[3288.73,200.025],[3288.72,1.551]],[[3288.78,1.059],[3288.79,0.018],[3288.82,0.007],[3288.85,0.007],[3288.89,0.706]]]
["binance-futures","ETHUSDT",1737190811169,[],[[3290.36,109.06],[3290.37,0.011],[3290.38,35.92],[3290.39,1.811],[3290.4,0.008]]]
["binance-futures","ETHUSDT",1737190852350,[[3288.69,163.965],[3288.68,1.141],[3288.67,0.007],[3288.65,0.453],[3288.64,4.921]],[[3288.7,2.493],[3288.72,0.021],[3288.74,1.312],[3288.75,0.029],[3288.77,0.01]]]
["binance-futures","ETHUSDT",1737190888884,[[3292.01,2.186],[3292.0,10.41],[3291.98,0.013],[3291.97,0.007],[3291.93,0.014]],[[3292.02,148.612],[3292.05,0.014],[3292.08,0.032],[3292.09,0.021],[3292.12,0.007]]]
["binance-futures","ETHUSDT",1737190901218,[[3292.15,7.31],[3292.13,0.442],[3292.1,0.007],[3292.06,0.083],[3292.05,0.144]],[[3292.16,74.012],[3292.17,0.011],[3292.18,0.007],[3292.21,54.566],[3292.22,7.11]]]
["binance-futures","ETHUSDT",1737190979279,[[3297.96,136.445],[3297.95,2.005],[3297.93,0.605],[3297.91,0.024],[3297.9,2.356]],[[3297.97,3.483],[3297.98,3.09],[3297.99,0.01],[3298.0,3.124],[3298.01,1.628]]]
["binance-futures","ETHUSDT",1737191014102,[[3299.0,30.029],[3298.99,0.007],[3298.97,0.014],[3298.96,0.007],[3298.18,23.933]],[[3299.01,151.437],[3299.02,0.455],[3299.05,0.022],[3299.06,0.773],[3299.07,3.31]]]
["binance-futures","ETHUSDT",1737191028370,[[3296.16,43.268],[3296.15,0.014],[3296.13,1.536],[3296.12,0.014],[3296.1,2.089]],[[3296.17,41.161],[3296.2,0.014],[3296.23,0.01],[3296.24,3.292],[3296.25,1.656]]]
["binance-futures","ETHUSDT",1737191076840,[[3292.28,19.217],[3292.26,0.014],[3292.23,0.364],[3292.2,0.008],[3292.19,0.018]],[[3292.29,41.178],[3292.3,2.1],[3292.32,1.222],[3292.35,0.548],[3292.36,1.4]]]
["binance-futures","ETHUSDT",1737191145591,[[3294.85,0.444],[3294.84,0.014],[3294.81,0.007]],[[3294.86,68.93],[3294.87,11.275],[3294.88,40.502],[3294.89,54.125],[3294.9,2.11]]]
["binance-futures","ETHUSDT",1737191185245,[[3292.46,8.448],[3292.44,0.038],[3292.42,0.007],[3292.41,0.623],[3292.36,0.085]],[[3292.47,112.695],[3292.48,0.007],[3292.5,2.1],[3292.51,0.007],[3292.54,0.007]]]
["binance-futures","ETHUSDT",1737191197737,[[3291.43,28.544],[3291.42,0.028],[3291.41,0.007],[3291.39,0.032],[3291.38,0.719]],[[3291.44,40.775],[3291.46,0.011],[3291.47,0.007],[3291.49,1.66],[3291.66,0.017]]]
["binance-futures","ETHUSDT",1737191254805,[[3290.0,88.8],[3289.99,0.144],[3289.98,9.0],[3289.97,0.007],[3289.94,0.274]],[[3290.01,77.904],[3290.03,0.938],[3290.04,1.008],[3290.06,0.014],[3290.07,1.52]]]
["binance-futures","ETHUSDT",1737191287155,[[3288.2,106.302],[3288.19,0.392],[3288.18,0.214],[3288.17,6.53],[3288.16,0.211]],[[3288.21,20.128],[3288.23,0.014],[3288.26,0.007],[3288.28,0.08],[3288.65,0.007]]]
["binance-futures","ETHUSDT",1737191330259,[[3288.5,30.731],[3288.47,0.007],[3288.44,0.007],[3288.43,0.02],[3288.4,0.007]],[[3288.51,84.693],[3288.52,3.053],[3288.53,0.007],[3288.55,0.032],[3288.56,0.014]]]
["binance-futures","ETHUSDT",1737191394339,[[3287.25,95.057],[3287.24,0.891],[3287.23,0.007],[3287.21,1.532],[3286.98,2.178]],[[3287.26,34.139],[3287.28,0.023],[3287.29,0.007],[3287.3,1.532],[3287.31,4.39]]]
["binance-futures","ETHUSDT",1737191422728,[[3284.87,116.46],[3284.86,7.585],[3284.84,1.93],[3284.82,2.254],[3284.8,2.12]],[[3284.88,8.541],[3284.9,0.014],[3284.91,0.007],[3284.93,0.007],[3284.94,0.05]]]
["binance-futures","ETHUSDT",1737191470897,[[3287.44,39.302],[3287.41,0.03],[3287.4,2.13],[3287.39,0.044],[3287.37,0.037]],[[3287.45,60.251],[3287.46,0.008],[3287.48,0.014],[3287.51,0.007],[3287.52,0.007]]]
["binance-futures","ETHUSDT",1737191519555,[[3285.84,13.995],[3285.82,0.014],[3285.79,0.007],[3285.77,0.007],[3285.76,0.007]],[[3285.85,81.832],[3285.86,2.194],[3285.88,2.398],[3285.9,2.097],[3285.91,0.014]]]
["binance-futures","ETHUSDT",1737191581611,[[3280.8,44.85],[3280.77,0.075],[3280.73,0.037],[3280.72,1.522],[3280.71,1.532]],[[3280.81,26.34],[3280.82,0.665],[3280.85,0.014],[3280.88,0.014],[3280.9,2.089]]]
["binance-futures","ETHUSDT",1737191616711,[[3281.35,60.857],[3281.31,0.014],[3281.28,0.007],[3281.25,0.639],[3281.24,1.524]],[[3281.36,72.939],[3281.37,3.629],[3281.38,0.06],[3281.39,0.01],[3281.4,4.238]]]
["binance-futures","ETHUSDT",1737191648567,[[3282.53,63.523],[3282.52,0.007],[3282.49,0.332],[3282.47,1.524],[3282.46,0.014]],[[3282.54,68.471],[3282.55,0.62],[3282.56,0.008],[3282.58,0.007],[3282.59,0.88]]]
["binance-futures","ETHUSDT",1737191694005,[[3282.23,52.961],[3282.2,0.438],[3282.16,2.77],[3282.1,2.103],[3282.08,1.225]],[[3282.24,48.362],[3282.25,0.066],[3282.27,0.013],[3282.28,0.007],[3282.29,1.348]]]
["binance-futures","ETHUSDT",1737191751706,[[3280.59,91.371],[3280.57,0.032],[3280.56,0.014],[3280.55,1.536],[3280.54,0.007]],[[3280.6,23.403],[3280.61,0.027],[3280.62,0.025],[3280.63,0.917],[3280.65,0.151]]]
["binance-futures","ETHUSDT",1737191795703,[[3282.01,19.856],[3282.0,0.359],[3281.99,1.57],[3281.97,0.014],[3281.94,0.007]],[[3282.02,45.928],[3282.05,1.387],[3282.06,0.014],[3282.09,5.104],[3282.1,2.706]]]
["binance-futures","ETHUSDT",1737191803003,[[3280.73,1.882],[3280.72,0.011],[3280.71,0.316],[3280.7,0.01],[3280.69,3.319]],[[3280.74,84.624],[3280.75,15.788],[3280.76,1.224],[3280.78,0.014],[3280.8,3.307]]]
["binance-futures","ETHUSDT",1737191859844,[[3280.8,116.329],[3280.79,4.397],[3280.76,0.06],[3280.73,0.007],[3280.71,0.731]],[[3280.81,31.258],[3280.85,0.08],[3280.86,0.337],[3280.88,0.021],[3280.91,0.007]]]
["binance-futures","ETHUSDT",1737191921514,[[3281.54,35.951],[3281.53,0.609],[3281.52,92.597],[3281.51,0.318],[3281.5,2.103]],[[3281.55,70.006],[3281.57,0.091],[3281.6,0.023],[3281.62,0.007],[3281.63,0.007]]]
["binance-futures","ETHUSDT",1737191968241,[[3284.09,79.971],[3284.08,1.229],[3284.07,0.718],[3284.06,1.414],[3284.05,1.523]],[[3284.1,35.878],[3284.11,0.007],[3284.12,0.008],[3284.15,0.017],[3284.16,18.734]]]
["binance-futures","ETHUSDT",1737192014874,[[3287.66,53.688],[3287.65,0.007],[3287.62,0.071],[3287.6,2.089],[3287.59,0.028]],[[3287.67,51.346],[3287.68,0.007],[3287.71,0.02],[3287.72,3.008],[3287.74,0.81]]]
["binance-futures","ETHUSDT",1737192042119,[[3285.59,21.67],[3285.56,0.014],[3285.53,0.007],[3285.52,0.007],[3285.5,0.007]],[[3285.6,50.642],[3285.62,0.077],[3285.65,0.007],[3285.67,0.007],[3285.68,0.007]]]
["binance-futures","ETHUSDT",1737192065725,[[3286.33,11.492],[3286.31,0.014],[3286.3,2.364],[3286.29,0.008],[3286.28,0.014]],[[3286.34,66.062],[3286.35,5.151],[3286.37,0.014],[3286.4,0.007],[3286.84,5.991]]]
["binance-futures","ETHUSDT",1737192102272,[[3282.78,2.102],[3282.73,0.013],[3282.72,0.015],[3282.7,0.007],[3282.69,0.007]],[[3282.79,77.582],[3282.8,1.229],[3282.81,0.007],[3282.84,0.007],[3282.86,0.008]]]
["binance-futures","ETHUSDT",1737192176591,[[3279.91,54.499],[3279.9,0.073],[3279.88,0.014],[3279.85,1.536],[3279.84,0.021]],[[3279.92,38.063],[3279.93,0.007],[3279.96,0.007],[3279.99,0.878],[3280.26,1.804]]]
["binance-futures","ETHUSDT",1737192196122,[[3273.49,74.714],[3273.48,0.386],[3273.46,6.826],[3273.45,7.331],[3273.44,6.004]],[[3273.5,9.742],[3273.53,0.014],[3273.55,4.295],[3273.64,0.014],[3273.7,2.497]]]
["binance-futures","ETHUSDT",1737192248721,[[3275.67,31.623],[3275.66,0.014],[3275.65,1.538],[3275.63,0.014],[3275.6,2.116]],[[3275.68,66.203],[3275.72,0.014],[3275.74,0.008],[3275.75,0.014],[3275.85,0.007]]]
["binance-futures","ETHUSDT",1737192287187,[[3272.92,61.902],[3272.85,0.008],[3272.82,0.011],[3272.8,2.767],[3272.72,1.226]],[[3272.93,37.796],[3272.94,0.948],[3272.97,0.007],[3272.98,0.013],[3273.0,2.92]]]
["binance-futures","ETHUSDT",1737192353899,[[3279.2,42.247],[3279.19,0.007],[3279.18,1.525],[3279.16,0.014],[3279.13,0.007]],[[3279.21,80.952],[3279.22,1.969],[3279.23,0.389],[3279.25,0.014],[3279.27,7.038]]]
["binance-futures","ETHUSDT",1737192361616,[[3280.45,70.613],[3280.44,8.328],[3280.43,0.312],[3280.42,11.778],[3280.41,36.85]],[[3280.62,0.671],[3280.68,0.341],[3280.75,0.074],[3280.81,0.379],[3280.88,0.027]]]
["binance-futures","ETHUSDT",1737192418676,[[3283.14,128.949],[3283.13,1.411],[3283.11,0.427],[3283.1,2.089],[3283.07,0.178]],[[3283.15,1.66],[3283.17,0.014],[3283.2,0.015],[3283.23,0.007],[3283.25,0.007]]]
["binance-futures","ETHUSDT",1737192454985,[[3282.16,66.374],[3282.15,0.831],[3282.13,0.014],[3282.12,0.413],[3282.1,2.103]],[[3282.17,65.641],[3282.18,0.011],[3282.19,1.53],[3282.2,0.195],[3282.32,2.298]]]
["binance-futures","ETHUSDT",1737192483499,[[3280.65,33.271],[3280.6,2.089],[3280.59,0.014],[3280.58,0.427],[3280.49,1.832]],[[3280.66,85.717],[3280.67,2.03],[3280.71,0.487],[3280.73,0.007],[3280.75,0.007]]]
["binance-futures","ETHUSDT",1737192552149,[[3282.0,100.483],[3281.98,0.098],[3281.97,3.06],[3281.93,0.014],[3281.92,1.554]],[[3282.01,0.717],[3282.02,0.022],[3282.06,0.007],[3282.08,0.007],[3282.09,0.007]]]
["binance-futures","ETHUSDT",1737192592530,[[3281.0,94.371],[3280.99,0.014],[3280.95,0.007],[3280.93,0.046],[3280.73,2.196]],[[3281.01,39.328],[3281.04,0.014],[3281.05,0.485],[3281.08,0.021],[3281.19,0.621]]]
["binance-futures","ETHUSDT",1737192634310,[[3277.83,166.922],[3277.82,0.029],[3277.81,0.281],[3277.8,2.089],[3277.52,4.483]],[[3277.84,3.31],[3277.87,0.014],[3277.92,0.008],[3277.94,0.007],[3277.99,0.445]]]
["binance-futures","ETHUSDT",1737192687816,[[3278.13,63.625],[3278.12,0.021]],[[3278.14,68.497],[3278.15,0.769],[3278.18,0.12],[3278.19,0.01],[3278.2,3.496]]]
["binance-futures","ETHUSDT",1737192743321,[[3273.4,86.113],[3273.37,0.007],[3273.25,0.007],[3273.24,2.425],[3273.23,6.15]],[[3273.41,7.131],[3273.43,0.014],[3273.46,0.007],[3273.49,0.007],[3273.5,0.04]]]
["binance-futures","ETHUSDT",1737192782454,[[3271.81,40.649],[3271.8,0.023],[3271.78,0.073],[3271.77,0.014],[3271.76,0.01]],[[3271.82,103.517],[3271.83,1.972],[3271.84,1.22],[3271.86,0.014],[3271.89,0.014]]]
["binance-futures","ETHUSDT",1737192816302,[[3268.2,36.383],[3268.16,0.413],[3268.13,1.231],[3268.12,3.125],[3268.03,4.592]],[[3268.21,53.787],[3268.22,3.227],[3268.28,0.03],[3268.29,0.894],[3268.41,0.735]]]
["binance-futures","ETHUSDT",1737192831058,[[3269.78,31.769],[3269.75,0.014],[3269.71,0.007],[3269.66,0.83]],[[3269.79,73.942],[3269.8,2.482],[3269.87,0.007],[3269.88,2.804],[3269.89,11.892]]]
["binance-futures","ETHUSDT",1737192878302,[[3266.91,11.954],[3266.9,0.007],[3266.84,0.007],[3266.77,1.164],[3266.76,2.205]],[[3266.92,43.92],[3266.93,0.007],[3266.94,0.032],[3266.96,1.246],[3266.99,6.02]]]
["binance-futures","ETHUSDT",1737192945550,[[3267.92,2.431],[3267.88,0.014],[3267.85,0.014],[3267.72,0.502]],[[3267.93,71.435],[3267.94,3.078],[3267.95,0.01],[3267.96,11.979],[3267.97,1.545]]]
["binance-futures","ETHUSDT",1737192959163,[[3267.92,38.398],[3267.91,2.948],[3267.9,2.089],[3267.89,0.413],[3267.88,0.014]],[[3267.93,49.806],[3267.94,0.152],[3267.99,0.013],[3268.0,3.18],[3268.01,0.028]]]
["binance-futures","ETHUSDT",1737193018166,[[3269.11,6.354],[3269.1,0.163],[3269.05,0.013],[3269.03,0.007],[3269.01,0.01]],[[3269.12,95.211],[3269.13,1.141],[3269.14,0.032],[3269.15,1.209],[3269.17,4.4]]]
["binance-futures","ETHUSDT",1737193048709,[[3264.64,69.721],[3264.63,1.051],[3264.57,0.007],[3264.46,1.107],[3264.39,0.092]],[[3264.65,50.637],[3264.66,0.035],[3264.67,0.014],[3264.7,2.114],[3264.72,0.007]]]
["binance-futures","ETHUSDT",1737193080981,[[3269.29,0.94],[3269.26,0.017],[3269.2,0.731],[3269.1,0.008],[3269.09,1.509]],[[3269.3,91.639],[3269.31,0.007],[3269.34,0.007],[3269.35,0.046],[3269.36,1.234]]]
["binance-futures","ETHUSDT",1737193122264,[[3264.8,115.038],[3264.77,0.01],[3264.76,4.433],[3264.75,0.015],[3264.53,2.424]],[[3264.81,23.846],[3264.84,0.014],[3264.97,1.951],[3265.07,0.013],[3265.14,3.443]]]
["binance-futures","ETHUSDT",1737193182637,[[3257.82,33.313],[3257.81,0.032],[3257.8,6.276],[3257.79,0.014],[3257.77,2.242]],[[3257.83,9.765],[3257.84,0.014],[3257.88,0.007],[3257.89,0.023],[3257.9,27.623]]]
["binance-futures","ETHUSDT",1737193210041,[[3258.89,27.115],[3258.87,0.007],[3258.83,0.007]],[[3258.9,42.524],[3258.91,0.011],[3258.92,0.06],[3258.94,0.413],[3258.95,0.007]]]
["binance-futures","ETHUSDT",1737193243785,[[3260.51,103.152],[3260.5,0.064],[3260.49,0.359],[3260.48,0.613],[3260.47,0.014]],[[3260.52,24.136],[3260.55,0.022],[3260.56,2.137],[3260.59,0.021],[3260.61,0.032]]]
["binance-futures","ETHUSDT",1737193300182,[[3263.6,0.137],[3263.49,0.018],[3263.47,0.662],[3263.45,0.384],[3263.41,0.007]],[[3263.61,58.336],[3263.63,3.112],[3263.64,112.039],[3263.65,3.775],[3263.66,11.745]]]
["binance-futures","ETHUSDT",1737193337834,[[3263.13,30.38],[3263.12,1.236],[3263.11,0.007],[3263.1,2.089],[3263.08,0.014]],[[3263.14,27.49],[3263.15,2.105],[3263.16,0.2],[3263.17,0.014],[3263.18,0.008]]]
["binance-futures","ETHUSDT",1737193384669,[[3252.71,61.591],[3252.69,0.015],[3252.66,0.007],[3252.62,0.007],[3252.6,2.1]],[[3252.72,11.033],[3252.75,0.021],[3252.76,0.007],[3252.78,0.022],[3252.8,2.13]]]
["binance-futures","ETHUSDT",1737193427306,[[3255.86,32.678],[3255.85,0.125],[3255.83,0.058],[3255.79,0.021],[3255.7,2.11]],[[3255.87,80.108],[3255.88,0.007],[3255.89,0.424],[3255.9,2.089],[3255.91,1.83]]]
["binance-futures","ETHUSDT",1737193455397,[[3254.13,33.014],[3254.11,0.051],[3254.1,2.1],[3254.06,0.014]],[[3254.14,44.371],[3254.15,0.007],[3254.18,0.007],[3254.19,0.328],[3254.2,2.089]]]
["binance-futures","ETHUSDT",1737193517661,[[3262.46,35.986],[3262.43,0.014],[3262.4,2.1],[3262.39,0.014]],[[3262.47,46.172],[3262.48,22.878],[3262.49,0.02],[3262.5,0.135],[3262.52,0.007]]]
["binance-futures","ETHUSDT",1737193559642,[[3256.77,12.609],[3256.74,0.014],[3256.71,0.007],[3256.68,0.014]],[[3256.78,54.176],[3256.8,2.115],[3256.81,0.413],[3256.83,1.543],[3256.86,0.024]]]
["binance-futures","ETHUSDT",1737193607781,[[3259.7,1.954]],[[3259.71,9.733],[3259.75,20.38],[3259.76,12.99],[3259.77,0.084],[3259.78,0.091]]]
["binance-futures","ETHUSDT",1737193621411,[[3262.37,148.51],[3262.36,0.007],[3262.35,54.053],[3262.34,15.881],[3262.33,1.216]],[[3262.38,0.325],[3262.42,0.014],[3262.43,4.551],[3262.47,1.563],[3262.49,0.007]]]
["binance-futures","ETHUSDT",1737193681641,[[3264.85,73.923],[3264.81,0.427],[3264.8,2.089],[3264.78,0.007],[3264.75,0.021]],[[3264.86,112.735],[3264.87,0.946],[3264.88,1.497],[3264.9,0.007],[3264.91,0.074]]]
["binance-futures","ETHUSDT",1737193727044,[[3263.6,38.746],[3263.59,9.349],[3263.54,0.025],[3263.53,0.027],[3263.46,0.007]],[[3263.61,43.139],[3263.63,0.014],[3263.66,0.083],[3263.68,0.007],[3263.69,1.298]]]
["binance-futures","ETHUSDT",1737193775951,[[3265.19,29.051],[3265.18,0.204],[3265.17,3.014],[3265.14,0.007],[3265.12,0.014]],[[3265.2,45.289],[3265.23,0.014],[3265.27,0.007],[3265.29,8.016],[3265.3,2.296]]]
["binance-futures","ETHUSDT",1737193814237,[[3267.26,39.758],[3267.25,0.277],[3267.24,1.453],[3267.23,0.014],[3267.21,0.344]],[[3267.27,34.04],[3267.31,0.157],[3267.36,0.093],[3267.37,0.057],[3267.38,0.014]]]
["binance-futures","ETHUSDT",1737193830349,[[3266.38,9.713],[3266.35,0.014],[3266.33,0.849],[3266.32,1.24],[3266.31,0.013]],[[3266.39,114.286],[3266.4,9.527],[3266.47,0.007],[3266.5,0.007],[3266.52,0.473]]]
["binance-futures","ETHUSDT",1737193907030,[[3269.21,66.453],[3269.2,2.557],[3269.19,0.477],[3269.18,1.53],[3269.17,0.032]],[[3269.22,1.41],[3269.23,0.007],[3269.25,0.014],[3269.27,0.261],[3269.28,0.014]]]
["binance-futures","ETHUSDT",1737193936661,[[3270.23,75.443],[3270.21,1.093],[3270.2,2.096],[3270.19,1.339],[3270.17,0.014]],[[3270.24,54.083],[3270.25,0.675],[3270.26,1.571],[3270.28,0.024],[3270.29,0.044]]]
["binance-futures","ETHUSDT",1737193957349,[[3271.12,28.66],[3271.1,0.008],[3271.09,0.014],[3271.05,0.021],[3271.0,2.1]],[[3271.13,35.8],[3271.14,0.007],[3271.16,0.015],[3271.18,0.934],[3271.2,2.096]]]
["binance-futures","ETHUSDT",1737194011716,[[3269.27,0.685],[3269.26,0.191],[3269.25,0.008],[3269.24,0.013],[3269.23,0.265]],[[3269.28,133.484],[3269.31,0.014],[3269.32,2.896],[3269.33,1.855],[3269.34,0.014]]]
["binance-futures","ETHUSDT",1737194052293,[[3270.76,42.641],[3270.7,2.089],[3270.68,1.54],[3270.66,0.028],[3270.64,1.224]],[[3270.77,101.491],[3270.78,0.007],[3270.79,1.368],[3270.81,0.014],[3270.87,0.325]]]
["binance-futures","ETHUSDT",1737194119379,[[3269.84,52.612],[3269.83,1.541],[3269.81,0.014],[3269.8,2.089],[3269.78,0.014]],[[3269.85,38.009],[3269.87,0.014],[3269.88,0.413],[3269.89,0.09],[3269.9,2.103]]]
["binance-futures","ETHUSDT",1737194146476,[[3268.13,40.029],[3268.11,0.007],[3268.1,2.1],[3268.09,2.129],[3268.08,4.899]],[[3268.14,64.53],[3268.17,0.014],[3268.19,0.01],[3268.2,3.144],[3268.84,0.224]]]
["binance-futures","ETHUSDT",1737194184810,[[3267.95,106.282],[3267.92,0.892],[3267.91,0.008],[3267.9,2.089],[3267.88,0.014]],[[3267.96,1.637],[3267.97,0.022],[3268.0,0.007],[3268.03,0.007],[3268.07,0.084]]]
["binance-futures","ETHUSDT",1737194225322,[[3267.44,149.955],[3267.43,31.035],[3267.42,0.008],[3267.41,2.155],[3267.4,2.089]],[[3267.45,0.681],[3267.5,0.014],[3267.58,0.007],[3267.59,0.597],[3267.6,0.008]]]
["binance-futures","ETHUSDT",1737194286450,[[3267.01,5.082],[3267.0,0.007],[3266.97,0.007],[3266.94,0.007],[3266.9,0.015]],[[3267.02,46.72],[3267.03,0.067],[3267.06,0.014],[3267.09,0.007],[3267.16,0.007]]]
["binance-futures","ETHUSDT",1737194339224,[[3269.29,34.497],[3269.28,3.634],[3269.27,1.53],[3269.26,0.014],[3269.25,0.718]],[[3269.3,1.183],[3269.31,0.007],[3269.34,0.015],[3269.37,0.007],[3269.49,0.385]]]
["binance-futures","ETHUSDT",1737194364985,[[3269.0,73.435],[3268.98,2.975],[3268.97,52.611],[3268.96,5.437],[3268.95,1.56]],[[3269.01,4.029],[3269.02,0.014],[3269.04,0.008],[3269.05,0.007],[3269.08,2.08]]]
["binance-futures","ETHUSDT",1737194407132,[[3270.26,24.549],[3270.25,12.34],[3270.24,0.007]],[[3270.27,51.95],[3270.29,0.157],[3270.32,0.007],[3270.35,1.096],[3270.36,1.543]]]
["binance-futures","ETHUSDT",1737194462597,[[3267.26,0.455],[3267.25,0.026],[3267.24,0.622],[3267.23,0.422],[3267.2,0.007]],[[3267.27,138.066],[3267.28,15.865],[3267.29,0.017],[3267.3,5.489],[3267.31,0.032]]]
["binance-futures","ETHUSDT",1737194517121,[[3267.44,49.77],[3267.36,0.025],[3267.3,2.111],[3267.24,0.07],[3267.23,0.014]],[[3267.45,160.685],[3267.46,5.699],[3267.48,0.014],[3267.5,2.089],[3267.51,0.014]]]
["binance-futures","ETHUSDT",1737194558777,[[3270.45,56.604],[3270.43,0.007],[3270.41,0.887],[3270.4,2.103],[3270.38,0.014]],[[3270.46,26.725],[3270.47,0.053],[3270.49,0.014],[3270.5,0.014],[3270.51,0.155]]]
["binance-futures","ETHUSDT",1737194593001,[[3272.52,15.018],[3272.51,0.609],[3272.5,10.309],[3272.48,0.008],[3272.47,0.013]],[[3272.53,165.241],[3272.54,1.228],[3272.55,0.007],[3272.56,1.224],[3272.57,4.7]]]
["binance-futures","ETHUSDT",1737194651079,[[3273.93,106.833],[3273.92,0.008],[3273.9,2.114],[3273.89,1.528],[3273.86,0.046]],[[3273.94,7.945],[3273.95,0.007],[3273.98,0.007],[3274.01,0.007],[3274.03,0.081]]]
["binance-futures","ETHUSDT",1737194689167,[[3275.11,90.645],[3275.1,2.448],[3275.08,0.017],[3275.07,40.014],[3275.06,0.061]],[[3275.12,7.139],[3275.19,0.007],[3275.28,0.015],[3275.3,2.437],[3275.38,3.42]]]
["binance-futures","ETHUSDT",1737194737842,[[3272.12,91.309],[3272.11,2.327],[3271.95,5.31],[3271.94,5.374],[3271.93,10.308]],[[3272.13,2.474],[3272.17,0.011],[3272.18,0.01],[3272.19,3.527],[3272.29,1.407]]]
["binance-futures","ETHUSDT",1737194784329,[[3267.68,142.273],[3267.67,4.411],[3267.66,0.007],[3267.62,0.007],[3267.61,0.015]],[[3267.69,3.546],[3267.71,0.02],[3267.74,0.007],[3267.76,0.007],[3267.78,0.007]]]
["binance-futures","ETHUSDT",1737194802848,[[3267.8,47.36],[3267.79,0.014],[3267.75,0.007],[3267.73,0.007],[3267.7,0.318]],[[3267.81,162.045],[3267.82,0.021],[3267.84,0.014],[3267.86,0.791],[3267.87,0.014]]]
["binance-futures","ETHUSDT",1737194835857,[[3265.24,74.631],[3265.23,20.011],[3265.21,1.149],[3265.2,2.451],[3265.18,0.2]],[[3265.25,2.986],[3265.26,0.02],[3265.28,0.008],[3265.29,0.007],[3265.31,2.333]]]
["binance-futures","ETHUSDT",1737194912171,[[3264.12,67.148],[3264.11,0.777],[3264.09,0.007],[3264.08,0.617],[3264.05,0.017]],[[3264.13,19.964],[3264.15,0.014],[3264.16,2.238],[3264.18,0.014],[3264.19,0.905]]]
["binance-futures","ETHUSDT",1737194957388,[[3268.95,25.644],[3268.93,0.014],[3268.9,0.007],[3268.88,0.007],[3268.86,0.007]],[[3268.96,68.409],[3268.97,0.106],[3268.98,0.008],[3268.99,0.007],[3269.0,2.551]]]
["binance-futures","ETHUSDT",1737194979819,[[3266.8,85.683],[3266.77,0.007],[3266.74,0.007],[3266.73,0.007],[3266.72,1.235]],[[3266.81,4.71],[3266.82,0.61],[3266.83,0.014],[3266.85,0.066],[3266.86,0.014]]]
["binance-futures","ETHUSDT",1737195009449,[[3263.36,16.164],[3263.34,0.014],[3263.29,0.345],[3263.01,8.556],[3262.7,3.624]],[[3263.37,52.764],[3263.4,2.47],[3263.43,0.007],[3263.46,1.547],[3263.49,1.828]]]
["binance-futures","ETHUSDT",1737195063650,[[3257.5,12.289],[3257.49,0.014],[3257.46,0.007],[3257.43,0.014],[3257.41,1.121]],[[3257.51,59.36],[3257.52,0.017],[3257.53,6.569],[3257.55,0.427],[3257.58,1.614]]]
["binance-futures","ETHUSDT",1737195120076,[[3254.72,66.642],[3254.71,1.854],[3254.7,1.006],[3254.68,0.01]],[[3254.73,19.47],[3254.74,6.147],[3254.75,13.839],[3254.8,0.007],[3254.83,0.071]]]
["binance-futures","ETHUSDT",1737195135914,[[3252.64,42.849],[3252.62,0.015],[3252.61,1.672],[3252.6,2.85],[3252.57,0.007]],[[3252.65,43.315],[3252.68,0.028],[3252.7,0.284],[3252.72,0.629],[3252.75,0.029]]]
["binance-futures","ETHUSDT",1737195181638,[[3258.0,1.016],[3257.98,0.014],[3257.97,0.106],[3257.93,0.008],[3257.92,0.311]],[[3258.01,126.839],[3258.02,1.141],[3258.04,2.783],[3258.06,1.535],[3258.07,0.007]]]
["binance-futures","ETHUSDT",1737195227834,[[3251.58,9.0],[3251.57,9.0],[3251.54,8.674],[3251.49,41.786],[3251.48,23.885]],[[3251.61,0.01],[3251.72,0.01],[3251.75,0.017],[3251.76,11.32],[3251.8,0.298]]]
["binance-futures","ETHUSDT",1737195254308,[[3246.1,6.623],[3246.09,5.676],[3246.08,0.014],[3246.04,0.007],[3246.01,0.332]],[[3246.11,45.476],[3246.12,79.08],[3246.13,15.63],[3246.14,3.011],[3246.15,13.809]]]
["binance-futures","ETHUSDT",1737195314203,[[3248.92,1.284],[3248.87,0.28],[3248.86,0.007],[3248.83,0.007],[3248.79,0.007]],[[3248.93,75.161],[3248.99,6.553],[3249.0,2.437],[3249.04,0.046],[3249.06,0.493]]]
["binance-futures","ETHUSDT",1737195352974,[[3253.37,2.537],[3253.29,0.007],[3253.23,0.094],[3253.16,0.014]],[[3253.38,49.217],[3253.4,3.848],[3253.41,3.571],[3253.42,3.88],[3253.43,1.674]]]
["binance-futures","ETHUSDT",1737195401082,[[3250.91,0.01],[3250.9,0.01],[3250.82,0.007],[3250.81,0.03],[3250.74,0.007]],[[3250.99,121.87],[3251.0,32.658],[3251.01,60.315],[3251.03,4.775],[3251.04,2.782]]]
["binance-futures","ETHUSDT",1737195412954,[[3251.08,41.013],[3251.06,0.014],[3251.04,0.032],[3251.03,0.014]],[[3251.09,19.472],[3251.1,2.448],[3251.11,0.014],[3251.13,0.935],[3253.21,0.228]]]
["binance-futures","ETHUSDT",1737195470452,[[3252.1,27.518],[3252.09,0.014],[3252.07,0.077],[3252.06,0.014],[3252.04,1.481]],[[3252.11,118.248],[3252.12,0.007],[3252.14,1.742],[3252.15,0.014],[3252.18,0.007]]]
["binance-futures","ETHUSDT",1737195523410,[[3257.17,3.974],[3257.14,0.014],[3257.11,0.007],[3257.1,0.007],[3257.07,0.007]],[[3257.18,33.589],[3257.19,2.562],[3257.2,2.437],[3257.23,0.014],[3257.25,2.053]]]
["binance-futures","ETHUSDT",1737195547887,[[3251.54,20.315],[3251.51,1.644],[3251.5,2.444],[3251.48,0.433]],[[3251.55,32.792],[3251.57,0.014],[3251.58,0.017],[3251.6,0.007],[3251.62,0.018]]]
["binance-futures","ETHUSDT",1737195571132,[[3248.97,51.16],[3248.96,0.075],[3248.73,0.027],[3248.69,0.01],[3248.64,0.015]],[[3248.98,102.958],[3248.99,14.794],[3249.0,7.914],[3249.01,66.127],[3249.02,50.352]]]
["binance-futures","ETHUSDT",1737195648244,[[3245.31,26.885],[3245.19,0.101],[3245.15,3.333],[3245.14,0.014],[3245.12,0.013]],[[3245.32,69.787],[3245.35,0.427],[3245.39,0.007],[3245.4,3.372],[3245.53,1.541]]]
["binance-futures","ETHUSDT",1737195681442,[[3241.32,31.392],[3241.31,2.181],[3241.3,2.437],[3241.29,0.007],[3241.26,0.017]],[[3241.33,27.993],[3241.38,0.007],[3241.4,0.007],[3241.41,0.007],[3241.44,0.007]]]
["binance-futures","ETHUSDT",1737195708749,[[3244.83,34.398],[3244.81,0.007],[3244.78,0.014],[3244.76,1.562],[3244.75,7.467]],[[3244.84,43.53],[3244.87,0.014],[3244.88,0.615],[3244.91,0.007],[3244.94,0.015]]]
["binance-futures","ETHUSDT",1737195729548,[[3245.8,65.709],[3245.78,0.014],[3245.76,0.424],[3245.75,1.591],[3245.73,1.407]],[[3245.81,14.907],[3245.83,0.319],[3245.84,0.014],[3245.86,0.007],[3245.87,0.007]]]
["binance-futures","ETHUSDT",1737195779213,[[3241.27,32.263],[3241.26,0.014],[3241.23,1.554],[3241.22,0.007]],[[3241.28,43.272],[3241.29,2.567],[3241.3,2.437],[3241.31,1.428],[3241.34,0.007]]]
["binance-futures","ETHUSDT",1737195818042,[[3248.31,40.405],[3248.3,2.48],[3248.28,0.014],[3248.25,1.54],[3248.24,1.253]],[[3248.32,5.303],[3248.33,9.2],[3248.34,0.05],[3248.36,0.014],[3248.37,0.007]]]
["binance-futures","ETHUSDT",1737195853703,[[3250.46,1.067],[3250.45,0.485],[3250.44,0.022],[3250.41,0.007]],[[3250.47,79.68],[3250.48,10.239],[3250.49,1.008],[3250.5,0.014],[3250.52,1.539]]]
["binance-futures","ETHUSDT",1737195907821,[[3251.31,18.4],[3251.3,0.011],[3251.25,0.007]],[[3251.32,57.584],[3251.34,0.389],[3251.35,0.011],[3251.37,0.007],[3251.47,1.575]]]
["binance-futures","ETHUSDT",1737195944307,[[3255.65,52.073],[3255.64,0.047],[3255.63,0.061],[3255.6,0.073],[3255.59,0.014]],[[3255.66,61.168],[3255.67,0.015],[3255.69,0.01],[3255.7,28.383],[3255.71,104.393]]]
["binance-futures","ETHUSDT",1737195978958,[[3255.79,83.447],[3255.78,1.392],[3255.76,0.493],[3255.75,0.014],[3255.73,0.356]],[[3255.8,37.869],[3255.81,0.007],[3255.87,0.007],[3255.89,0.679],[3255.98,0.007]]]
["binance-futures","ETHUSDT",1737196034843,[[3257.55,8.523],[3257.53,0.025],[3257.5,1.084]],[[3257.56,151.615],[3257.57,2.008],[3257.58,0.014],[3257.59,19.618],[3257.6,5.073]]]
["binance-futures","ETHUSDT",1737196084811,[[3256.92,0.126],[3256.88,0.075],[3256.87,0.007],[3256.86,0.007],[3256.85,0.12]],[[3256.93,62.056],[3256.94,0.007],[3256.95,6.133],[3256.96,5.38],[3256.97,0.014]]]
["binance-futures","ETHUSDT",1737196109024,[[3253.6,47.003],[3253.58,0.014]],[[3253.61,90.646],[3253.62,25.878],[3253.64,0.007],[3253.67,0.007],[3253.69,0.192]]]
["binance-futures","ETHUSDT",1737196146970,[[3253.68,1.001],[3253.52,1.726],[3253.43,4.607],[3253.41,0.18],[3253.4,2.487]],[[3253.69,133.155],[3253.75,0.008],[3253.76,1.764],[3253.96,3.22],[3254.08,4.154]]]
["binance-futures","ETHUSDT",1737196200608,[[3254.72,0.286],[3254.69,1.608],[3254.68,0.029],[3254.6,0.086],[3254.58,0.029]],[[3254.73,27.329],[3254.74,9.0],[3254.76,9.0],[3254.77,9.0],[3254.79,27.329]]]
["binance-futures","ETHUSDT",1737196251044,[[3249.62,0.918],[3249.61,1.128],[3249.6,0.014],[3249.57,0.007],[3249.55,0.007]],[[3249.63,283.085],[3249.66,0.007],[3249.67,0.705],[3249.68,1.539],[3249.78,2.778]]]
["binance-futures","ETHUSDT",1737196290777,[[3248.0,0.027],[3247.98,0.021],[3247.92,0.025],[3247.91,9.256],[3247.89,0.014]],[[3248.03,25.225],[3248.04,20.235],[3248.05,100.119],[3248.06,48.278],[3248.07,3.37]]]
["binance-futures","ETHUSDT",1737196326731,[[3247.6,0.01],[3247.59,1.143],[3247.58,6.95],[3247.57,14.634],[3247.56,0.048]],[[3247.62,0.015],[3247.67,0.01],[3247.68,0.023],[3247.69,8.429],[3247.75,0.021]]]
["binance-futures","ETHUSDT",1737196349206,[[3248.39,49.542],[3248.37,0.014],[3248.35,0.085],[3248.34,0.014],[3248.32,0.014]],[[3248.4,34.667],[3248.42,0.007],[3248.43,0.928],[3248.44,0.013],[3248.46,0.143]]]
["binance-futures","ETHUSDT",1737196417305,[[3244.5,24.068],[3244.49,0.007],[3244.48,0.008],[3244.46,0.014],[3244.43,0.3]],[[3244.51,40.704],[3244.55,0.809],[3244.58,0.014],[3244.71,1.588],[3244.73,1.219]]]
["binance-futures","ETHUSDT",1737196453702,[[3248.09,33.967],[3248.08,0.014],[3248.05,0.007],[3248.02,0.021],[3248.01,0.379]],[[3248.1,59.828],[3248.14,0.014],[3248.15,0.01],[3248.17,0.014],[3248.2,2.803]]]
["binance-futures","ETHUSDT",1737196507884,[[3251.22,73.55],[3251.2,2.445],[3251.18,0.427],[3251.15,1.552],[3251.12,0.007]],[[3251.23,72.72],[3251.24,6.899],[3251.26,0.044],[3251.27,0.014],[3251.31,0.007]]]
["binance-futures","ETHUSDT",1737196524767,[[3251.22,72.626],[3251.21,1.799],[3251.2,2.445],[3251.19,0.282]],[[3251.23,24.953],[3251.24,0.007],[3251.25,0.007],[3251.27,0.011],[3251.31,0.018]]]
["binance-futures","ETHUSDT",1737196556708,[[3248.69,0.806],[3248.66,0.014],[3248.63,0.007],[3248.6,0.007],[3248.55,0.012]],[[3248.7,32.159],[3248.71,0.342],[3248.72,1.239],[3248.73,0.007],[3248.75,0.022]]]
["binance-futures","ETHUSDT",1737196626928,[[3249.39,68.454],[3249.38,0.014],[3249.37,0.672],[3249.36,1.547],[3249.34,0.014]],[[3249.4,4.976],[3249.41,0.212],[3249.43,0.014],[3249.46,0.211],[3249.47,0.007]]]
["binance-futures","ETHUSDT",1737196668952,[],[[3244.11,41.26],[3244.12,16.212],[3244.16,0.007],[3244.19,0.007],[3244.2,27.585]]]
["binance-futures","ETHUSDT",1737196681546,[[3242.59,87.714],[3242.58,0.007],[3242.55,1.234],[3242.54,1.536],[3242.53,8.212]],[[3242.6,15.374],[3242.64,0.014],[3242.69,2.938],[3242.7,0.007],[3242.84,0.06]]]
["binance-futures","ETHUSDT",1737196724098,[[3243.23,136.267],[3243.22,1.553],[3243.21,0.389],[3243.2,2.451],[3243.16,0.007]],[[3243.24,3.122],[3243.25,0.014],[3243.28,0.007],[3243.34,0.168],[3243.37,0.01]]]
["binance-futures","ETHUSDT",1737196771569,[[3238.93,4.449],[3238.9,0.013],[3238.8,0.007],[3238.79,0.007],[3238.76,0.027]],[[3238.94,120.39],[3238.95,2.577],[3238.96,0.153],[3239.0,2.437],[3239.11,0.01]]]
["binance-futures","ETHUSDT",1737196825038,[[3232.27,43.409],[3232.26,0.014],[3232.24,1.254],[3232.23,0.007],[3232.22,1.118]],[[3232.28,0.745],[3232.31,0.013],[3232.32,0.014],[3232.34,1.966],[3232.35,0.028]]]
["binance-futures","ETHUSDT",1737196841124,[[3230.81,68.418],[3230.8,5.305],[3230.74,0.014],[3230.73,0.1],[3230.71,1.662]],[[3230.82,4.033],[3230.83,0.014],[3230.86,0.007],[3230.89,0.021],[3230.98,0.014]]]
["binance-futures","ETHUSDT",1737196884484,[[3230.97,23.726],[3230.96,0.511],[3230.95,0.192],[3230.94,0.112],[3230.45,0.021]],[[3230.98,24.707],[3230.99,0.014],[3231.0,2.448],[3231.02,0.014],[3231.05,0.014]]]
["binance-futures","ETHUSDT",1737196928117,[[3239.45,56.927],[3239.44,0.016],[3239.42,0.424],[3239.41,0.02],[3239.35,0.296]],[[3239.46,6.532],[3239.49,2.164],[3239.68,7.416],[3239.69,3.107],[3239.86,22.845]]]
["binance-futures","ETHUSDT",1737196984775,[[3240.03,9.909],[3239.96,0.088],[3239.9,0.014],[3239.85,0.013],[3239.77,0.252]],[[3240.04,104.967],[3240.05,4.418],[3240.08,1.249],[3240.09,1.786],[3240.1,3.181]]]
["binance-futures","ETHUSDT",1737197016317,[[3237.25,17.225],[3237.24,0.007],[3237.21,0.007],[3237.18,0.014],[3236.82,0.076]],[[3237.26,46.72],[3237.27,1.563],[3237.28,1.247],[3237.29,2.902],[3237.3,2.551]]]
["binance-futures","ETHUSDT",1737197051765,[[3239.94,7.719],[3239.93,0.132],[3239.9,0.007],[3239.87,0.007],[3239.86,0.007]],[[3239.95,51.504],[3239.96,1.568],[3239.98,1.532],[3239.99,5.701],[3240.0,2.604]]]
["binance-futures","ETHUSDT",1737197081216,[[3241.47,113.638],[3241.44,0.032],[3241.43,0.078]],[[3241.48,0.244],[3241.5,0.034],[3241.54,0.007],[3241.57,0.014],[3241.6,0.02]]]
["binance-futures","ETHUSDT",1737197141070,[[3235.3,1.875],[3235.27,0.007],[3235.26,12.331],[3235.25,0.007],[3235.19,1.561]],[[3235.31,44.299],[3235.33,0.007],[3235.35,1.638],[3235.36,1.249],[3235.38,0.014]]]
["binance-futures","ETHUSDT",1737197192690,[[3232.08,59.588],[3232.01,395.354],[3232.0,0.985],[3231.99,0.014],[3231.97,0.031]],[[3232.09,75.879],[3232.12,0.014],[3232.16,1.267],[3232.19,0.007],[3232.22,0.007]]]
["binance-futures","ETHUSDT",1737197229412,[[3233.2,48.995],[3233.17,0.014],[3233.14,0.007],[3233.13,0.007],[3233.1,2.462]],[[3233.21,1.941],[3233.22,0.014],[3233.26,0.007],[3233.28,0.007],[3233.29,1.515]]]
["binance-futures","ETHUSDT",1737197253794,[[3232.47,83.474],[3232.43,0.011],[3232.41,41.541],[3232.39,0.11],[3232.37,0.714]],[[3232.48,2.231],[3232.49,0.01],[3232.5,0.018],[3232.51,0.014],[3232.54,0.014]]]
["binance-futures","ETHUSDT",1737197317953,[[3241.46,27.715],[3241.45,19.591],[3241.44,70.004],[3241.43,9.3],[3241.42,10.318]],[[3241.47,0.014],[3241.5,0.028],[3241.51,0.007],[3241.53,0.07],[3241.58,0.022]]]
["binance-futures","ETHUSDT",1737197353602,[[3247.09,24.616],[3247.08,0.549],[3247.05,0.007],[3247.04,0.531],[3247.0,3.447]],[[3247.1,29.539],[3247.12,0.007],[3247.19,1.16],[3247.2,0.007],[3247.28,0.039]]]
["binance-futures","ETHUSDT",1737197387972,[[3249.25,162.323],[3249.24,3.822],[3249.21,0.021],[3249.2,2.437],[3249.18,0.014]],[[3249.26,7.758],[3249.27,0.007],[3249.3,0.007],[3249.33,0.007],[3249.47,0.949]]]
["binance-futures","ETHUSDT",1737197414262,[[3252.33,29.476],[3252.3,2.437],[3252.29,0.087],[3252.27,19.42],[3252.25,0.052]],[[3252.34,29.735],[3252.35,0.011],[3252.37,0.135],[3252.39,5.371],[3252.4,5.008]]]
["binance-futures","ETHUSDT",1737197476028,[[3259.62,2.258],[3259.6,2.457],[3259.57,0.007],[3259.5,2.444]],[[3259.63,20.716],[3259.69,0.014],[3259.75,1.837],[3259.76,8.155],[3259.96,1.753]]]
["binance-futures","ETHUSDT",1737197510888,[[3261.24,37.902],[3261.23,0.093],[3261.22,1.548],[3261.21,0.01],[3261.2,3.669]],[[3261.25,10.165],[3261.27,0.007],[3261.28,0.008],[3261.35,0.076],[3261.44,0.008]]]
["binance-futures","ETHUSDT",1737197549986,[[3260.68,90.178],[3260.67,4.793],[3260.63,0.007],[3260.61,0.017],[3260.52,1.541]],[[3260.69,19.285],[3260.7,2.448],[3260.72,0.007],[3260.75,0.021],[3260.76,0.007]]]
["binance-futures","ETHUSDT",1737197599424,[[3262.41,41.825],[3262.35,1.558],[3262.33,0.045],[3262.3,2.444]],[[3262.42,35.002],[3262.43,0.014],[3262.47,2.564],[3262.48,1.23],[3262.51,7.439]]]
["binance-futures","ETHUSDT",1737197611055,[[3261.94,25.838],[3261.91,0.128],[3261.73,2.226],[3261.72,0.2],[3261.6,1.547]],[[3261.95,16.35],[3261.98,1.714],[3262.01,0.062],[3262.02,2.231],[3262.18,0.087]]]
["binance-futures","ETHUSDT",1737197647555,[[3266.97,91.434],[3266.96,1.268],[3266.93,2.292],[3266.74,2.112],[3266.73,17.637]],[[3266.98,55.575],[3266.99,0.063],[3267.0,0.332],[3267.01,2.227],[3267.02,0.098]]]
["binance-futures","ETHUSDT",1737197680543,[],[[3274.61,14.81],[3274.75,6.133],[3274.8,2.437],[3274.85,0.082],[3274.86,1.832]]]
["binance-futures","ETHUSDT",1737197734715,[[3275.84,63.125],[3275.82,0.007],[3275.8,0.084],[3275.79,0.014],[3275.77,1.527]],[[3275.85,36.973],[3275.87,0.007],[3275.9,0.084],[3275.91,0.014],[3275.94,0.007]]]
["binance-futures","ETHUSDT",1737197781256,[[3270.64,5.244],[3270.63,0.007],[3270.62,0.014]],[[3270.65,76.214],[3270.68,0.014],[3270.7,2.448],[3270.71,0.014],[3270.74,0.007]]]
["binance-futures","ETHUSDT",1737197824508,[[3270.99,67.497],[3270.98,0.014],[3270.95,0.071],[3270.92,0.014],[3270.9,0.008]],[[3271.0,25.632],[3271.04,0.139],[3271.07,0.014],[3271.09,1.046],[3271.1,2.46]]]
["binance-futures","ETHUSDT",1737197859970,[[3269.48,15.703],[3269.47,1.011],[3269.45,0.014],[3269.41,0.007]],[[3269.49,37.03],[3269.5,2.451],[3269.52,3.141],[3269.53,8.262],[3269.6,0.007]]]
["binance-futures","ETHUSDT",1737197920350,[[3269.08,0.557],[3269.05,0.014],[3269.02,0.007],[3269.01,0.081],[3268.93,0.007]],[[3269.09,93.967],[3269.1,23.915],[3269.11,2.715],[3269.13,1.4],[3269.14,0.014]]]
["binance-futures","ETHUSDT",1737197950404,[[3267.85,0.972],[3267.81,0.022],[3267.79,0.014],[3267.78,0.014],[3267.75,0.007]],[[3267.86,52.913],[3267.87,0.014],[3267.88,1.541],[3267.89,5.912],[3267.9,2.451]]]
["binance-futures","ETHUSDT",1737197983842,[[3265.29,24.618],[3265.26,0.007],[3265.25,0.935],[3265.24,0.05],[3265.23,0.007]],[[3265.3,33.982],[3265.32,0.007],[3265.33,0.05],[3265.34,0.008],[3265.37,0.014]]]
["binance-futures","ETHUSDT",1737198025094,[[3264.38,10.551],[3264.37,6.311],[3264.35,0.007],[3264.34,0.007],[3264.31,0.007]],[[3264.39,56.816],[3264.4,2.948],[3264.44,0.017],[3264.45,1.532],[3264.47,0.073]]]
["binance-futures","ETHUSDT",1737198087513,[[3265.68,21.027],[3265.66,0.007],[3265.64,0.285],[3265.57,2.657],[3265.56,0.014]],[[3265.69,43.333],[3265.7,0.008],[3265.71,0.02],[3265.72,0.086],[3265.73,1.532]]]
["binance-futures","ETHUSDT",1737198115252,[[3261.12,39.595],[3261.11,0.268],[3261.07,0.017],[3261.06,0.076],[3261.05,0.298]],[[3261.13,82.587],[3261.14,1.338],[3261.17,0.41],[3261.2,2.459],[3261.21,1.534]]]
["binance-futures","ETHUSDT",1737198151061,[[3262.41,70.833],[3262.4,26.764],[3262.39,3.778],[3262.37,1.007],[3262.36,0.014]],[[3262.42,0.65],[3262.43,11.93],[3262.47,0.014],[3262.48,2.89],[3262.7,2.468]]]
["binance-futures","ETHUSDT",1737198209163,[[3260.6,5.051],[3260.57,0.01],[3260.56,8.684],[3260.49,0.056],[3260.48,2.71]],[[3260.61,102.494],[3260.62,2.152],[3260.65,0.007],[3260.66,0.008],[3260.68,0.007]]]
["binance-futures","ETHUSDT",1737198226002,[[3257.71,91.92],[3257.7,4.149],[3257.69,4.386],[3257.66,41.185],[3257.65,4.4]],[[3257.72,0.885],[3257.77,0.007],[3257.79,0.283],[3257.8,0.014],[3257.81,0.01]]]
["binance-futures","ETHUSDT",1737198300776,[],[[3259.44,14.424],[3259.51,36.14],[3259.52,4.545],[3259.54,7.701],[3259.55,30.666]]]
["binance-futures","ETHUSDT",1737198336559,[[3254.28,62.856],[3254.27,3.6],[3254.26,0.009],[3254.25,0.007],[3254.22,1.813]],[[3254.29,2.612],[3254.3,0.019],[3254.31,0.014],[3254.34,0.007],[3254.36,0.073]]]
["binance-futures","ETHUSDT",1737198365131,[[3258.94,38.999],[3258.93,0.348],[3258.92,0.007],[3258.9,0.089],[3258.89,0.014]],[[3258.95,33.024],[3258.97,0.088],[3258.98,0.073],[3258.99,0.007],[3259.0,2.103]]]
["binance-futures","ETHUSDT",1737198385291,[[3259.46,28.694],[3259.45,0.007],[3259.43,0.504],[3259.42,0.014],[3259.38,0.014]],[[3259.47,36.498],[3259.5,0.032],[3259.51,0.277],[3259.53,0.007],[3259.54,1.594]]]
["binance-futures","ETHUSDT",1737198426404,[[3248.44,22.812],[3248.4,0.007],[3248.37,0.007],[3248.34,0.007],[3248.3,1.522]],[[3248.45,31.282],[3248.46,0.007],[3248.49,0.007],[3248.5,2.096],[3248.52,0.095]]]
["binance-futures","ETHUSDT",1737198474599,[[3247.67,87.236],[3247.66,1.036],[3247.65,0.007],[3247.63,0.144],[3247.6,1.988]],[[3247.68,1.757],[3247.71,0.014],[3247.74,0.007],[3247.75,0.014],[3247.76,0.318]]]
["binance-futures","ETHUSDT",1737198530972,[[3251.02,113.149],[3251.0,0.011],[3250.98,46.861],[3250.97,2.012],[3250.96,1.228]],[[3251.03,2.871],[3251.04,0.575],[3251.05,0.228],[3251.17,0.007],[3251.2,0.027]]]
["binance-futures","ETHUSDT",1737198593292,[[3257.17,107.785],[3257.16,0.016],[3257.13,0.902],[3257.1,2.404],[3257.09,0.014]],[[3257.18,1.206],[3257.2,0.007],[3257.21,0.073],[3257.22,0.014],[3257.25,0.014]]]
["binance-futures","ETHUSDT",1737198596753,[[3257.96,27.154],[3257.94,0.007],[3257.91,0.529],[3257.9,2.089],[3257.88,0.014]],[[3257.97,36.265],[3257.98,0.046],[3257.99,0.084],[3258.0,9.961],[3258.03,0.064]]]
["binance-futures","ETHUSDT",1737198643994,[[3255.53,3.626],[3255.51,0.033],[3255.49,0.014],[3255.46,0.014],[3255.41,0.329]],[[3255.54,81.239],[3255.56,1.547],[3255.57,0.053],[3255.58,0.44],[3255.59,0.032]]]
["binance-futures","ETHUSDT",1737198701530,[[3254.77,78.093],[3254.75,0.08],[3254.74,0.014],[3254.71,0.007],[3254.7,0.628]],[[3254.78,7.939],[3254.8,0.027],[3254.83,0.007],[3254.84,0.03],[3254.85,0.662]]]
["binance-futures","ETHUSDT",1737198742726,[[3253.35,45.902],[3253.34,0.007],[3253.31,0.424],[3253.3,2.103],[3253.28,1.236]],[[3253.36,78.38],[3253.39,0.014],[3253.43,0.021],[3253.46,0.007],[3253.47,1.998]]]
["binance-futures","ETHUSDT",1737198776850,[[3255.79,43.027],[3255.78,1.39],[3255.76,0.014],[3255.75,0.008],[3255.72,0.014]],[[3255.8,169.129],[3255.84,0.007],[3255.85,0.05],[3255.87,0.007],[3255.89,0.013]]]
["binance-futures","ETHUSDT",1737198848755,[[3259.59,96.608],[3259.58,0.007],[3259.57,1.652],[3259.56,0.468],[3259.55,0.127]],[[3259.6,68.672],[3259.63,0.014],[3259.65,0.008],[3259.67,0.007],[3259.68,1.545]]]
["binance-futures","ETHUSDT",1737198870194,[[3257.1,50.176],[3257.06,0.086],[3257.03,0.036],[3257.01,0.01],[3256.96,0.007]],[[3257.11,161.002],[3257.12,5.071],[3257.14,0.014],[3257.15,0.024],[3257.16,5.128]]]
["binance-futures","ETHUSDT",1737198925232,[[3258.12,8.999],[3258.11,0.014],[3258.09,0.047],[3258.08,0.014],[3258.07,18.456]],[[3258.13,31.984],[3258.15,0.564],[3258.16,1.549],[3258.19,0.008],[3258.2,2.103]]]
["binance-futures","ETHUSDT",1737198967180,[[3256.35,3.31],[3256.34,0.014]],[[3256.36,84.462],[3256.37,9.1],[3256.38,7.5],[3256.39,15.331],[3256.4,16.106]]]
["binance-futures","ETHUSDT",1737198992877,[[3254.88,79.033],[3254.87,14.955],[3254.86,23.005],[3254.85,107.208],[3254.84,56.906]],[[3254.89,0.008],[3254.9,0.014],[3254.93,0.014],[3254.96,0.007],[3254.97,18.448]]]
["binance-futures","ETHUSDT",1737199061906,[[3258.46,80.351],[3258.45,6.133],[3258.44,1.4],[3258.43,0.007],[3258.41,0.01]],[[3258.47,23.914],[3258.48,0.011],[3258.49,8.661],[3258.52,0.014],[3258.54,0.018]]]
["binance-futures","ETHUSDT",1737199097887,[[3261.71,37.83],[3261.7,0.036],[3261.69,0.719],[3261.67,0.014]],[[3261.72,29.335],[3261.73,0.015],[3261.75,0.013],[3261.76,0.007],[3261.79,0.007]]]
["binance-futures","ETHUSDT",1737199135088,[[3257.25,23.332],[3257.23,0.007],[3257.2,0.068],[3257.18,0.047],[3257.16,0.034]],[[3257.26,80.769],[3257.27,4.919],[3257.28,0.007],[3257.29,0.01],[3257.3,11.199]]]
["binance-futures","ETHUSDT",1737199193004,[[3259.51,67.457],[3259.5,2.1],[3259.48,0.022],[3259.45,0.007],[3259.44,0.007]],[[3259.52,30.034],[3259.54,0.007],[3259.57,0.007],[3259.6,0.007],[3259.61,0.433]]]
["binance-futures","ETHUSDT",1737199201407,[[3261.3,15.515],[3261.28,0.079],[3261.24,0.007],[3261.23,0.014],[3261.2,2.089]],[[3261.31,50.164],[3261.32,8.788],[3261.38,0.007],[3261.42,0.389],[3261.5,5.506]]]
["binance-futures","ETHUSDT",1737199243882,[[3259.39,75.416],[3259.38,0.007],[3259.35,0.493],[3259.32,0.007],[3259.3,2.089]],[[3259.4,2.992],[3259.47,0.007],[3259.48,0.078],[3259.54,0.007],[3259.57,0.007]]]
["binance-futures","ETHUSDT",1737199308666,[[3262.24,78.182],[3262.23,0.827],[3262.21,0.648],[3262.2,2.089],[3262.19,0.014]],[[3262.25,62.09],[3262.26,1.544],[3262.28,0.027],[3262.31,0.007],[3262.32,0.015]]]
["binance-futures","ETHUSDT",1737199361203,[[3264.28,49.756],[3264.25,1.554],[3264.23,0.424],[3264.22,0.014],[3264.21,0.045]],[[3264.29,28.453],[3264.3,2.1],[3264.31,0.007],[3264.33,2.695],[3264.34,0.113]]]
["binance-futures","ETHUSDT",1737199372870,[[3263.42,35.494],[3263.41,1.324],[3263.4,0.015],[3263.37,0.06],[3263.35,0.007]],[[3263.43,63.665],[3263.46,0.425],[3263.48,0.03],[3263.49,0.044],[3263.5,2.133]]]
["binance-futures","ETHUSDT",1737199412216,[[3263.48,30.226],[3263.47,0.299],[3263.43,0.02],[3263.41,0.007],[3263.2,3.309]],[[3263.49,106.838],[3263.5,7.651],[3263.52,1.241],[3263.53,0.01],[3263.54,6.311]]]
["binance-futures","ETHUSDT",1737199489775,[[3267.41,0.479],[3267.39,0.014],[3267.38,0.009],[3267.36,0.007]],[[3267.42,171.82],[3267.43,34.729],[3267.44,6.565],[3267.46,0.013],[3267.47,0.136]]]
["binance-futures","ETHUSDT",1737199505782,[[3268.46,13.017],[3268.43,0.007],[3268.42,0.008],[3268.4,2.114],[3268.39,0.014]],[[3268.47,56.279],[3268.49,1.894],[3268.5,2.313],[3268.52,0.054],[3268.53,0.007]]]
["binance-futures","ETHUSDT",1737199541234,[[3272.18,131.855],[3272.16,5.398],[3272.13,0.02],[3272.09,0.007],[3272.08,0.061]],[[3272.19,70.428],[3272.2,2.966],[3272.21,0.007],[3272.22,1.0],[3272.25,0.014]]]
["binance-futures","ETHUSDT",1737199577885,[[3271.29,0.633],[3271.28,1.861],[3271.2,0.022],[3271.15,0.021],[3271.14,0.02]],[[3271.3,97.699],[3271.32,0.046],[3271.33,0.014],[3271.34,15.727],[3271.35,0.008]]]
["binance-futures","ETHUSDT",1737199632481,[[3269.79,47.987],[3269.77,0.007],[3269.76,0.008],[3269.74,0.227],[3269.71,0.007]],[[3269.8,79.463],[3269.81,0.326],[3269.82,0.01],[3269.83,1.544],[3269.84,0.01]]]
["binance-futures","ETHUSDT",1737199693041,[[3270.38,10.964],[3270.37,0.008],[3270.36,0.014],[3270.33,0.007]],[[3270.39,76.977],[3270.4,0.144],[3270.42,0.014],[3270.45,0.007],[3270.46,0.007]]]
["binance-futures","ETHUSDT",1737199726011,[[3271.01,56.726],[3271.0,2.955],[3270.99,2.301],[3270.98,1.512],[3270.95,1.543]],[[3271.02,21.652],[3271.03,0.386],[3271.04,0.014],[3271.06,0.008],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1737199758694,[[3271.16,86.922],[3271.15,1.005],[3271.14,2.746],[3271.13,0.032],[3271.12,0.882]],[[3271.17,0.745],[3271.2,0.03],[3271.24,0.007],[3271.27,0.437],[3271.3,0.007]]]
["binance-futures","ETHUSDT",1737199802943,[[3271.62,9.42],[3271.6,0.021],[3271.58,0.067],[3271.54,0.014],[3271.5,0.028]],[[3271.63,102.189],[3271.64,7.95],[3271.65,0.754],[3271.66,12.08],[3271.67,0.25]]]
["binance-futures","ETHUSDT",1737199867272,[[3267.45,43.669],[3267.44,1.235],[3267.43,0.032],[3267.42,0.014],[3267.41,0.545]],[[3267.46,28.496],[3267.48,0.014],[3267.51,0.161],[3267.53,0.007],[3267.54,0.007]]]
["binance-futures","ETHUSDT",1737199896587,[[3270.91,25.37],[3270.9,9.022],[3270.88,26.635],[3270.87,47.785],[3270.85,10.395]],[[3270.94,0.035],[3270.97,0.021],[3270.99,0.36],[3271.0,18.014],[3271.03,1.839]]]
["binance-futures","ETHUSDT",1737199931130,[[3266.72,10.453],[3266.7,1.033],[3266.69,0.735],[3266.67,0.014],[3266.61,0.03]],[[3266.73,84.813],[3266.74,4.132],[3266.75,0.389],[3266.76,0.007],[3266.79,0.527]]]
["binance-futures","ETHUSDT",1737199992390,[[3267.45,0.418],[3267.4,0.008],[3267.39,0.007],[3267.36,0.089],[3267.22,0.025]],[[3267.46,150.759],[3267.48,0.014],[3267.49,1.946],[3267.5,2.089],[3267.51,1.545]]]
["binance-futures","ETHUSDT",1737200029482,[[3270.57,50.646],[3270.56,4.028],[3270.54,0.008],[3270.53,0.007],[3270.51,1.585]],[[3270.58,11.801],[3270.59,0.015],[3270.6,0.027],[3270.61,0.014],[3270.65,0.014]]]
["binance-futures","ETHUSDT",1737200079738,[[3271.01,82.054],[3271.0,4.309],[3270.99,0.212],[3270.98,0.014],[3270.97,0.02]],[[3271.02,7.73],[3271.04,0.014],[3271.07,0.007],[3271.09,0.007],[3271.1,0.007]]]
["binance-futures","ETHUSDT",1737200126983,[[3270.35,7.453],[3270.33,0.018],[3270.32,0.01],[3270.31,1.329],[3270.3,2.149]],[[3270.36,109.337],[3270.37,6.397],[3270.38,0.007],[3270.39,0.032],[3270.42,0.007]]]
["binance-futures","ETHUSDT",1737200147470,[[3270.0,29.234],[3269.95,0.007],[3269.94,0.014],[3269.93,0.222],[3269.92,1.224]],[[3270.01,46.171],[3270.02,0.008],[3270.03,0.014],[3270.06,0.007],[3270.08,0.007]]]
["binance-futures","ETHUSDT",1737200222500,[[3275.28,2.053],[3275.27,1.054],[3275.26,0.014],[3275.14,0.02],[3275.13,0.007]],[[3275.29,120.49],[3275.3,5.106],[3275.31,1.546],[3275.32,2.542],[3275.35,0.007]]]
["binance-futures","ETHUSDT",1737200262393,[[3282.65,105.887],[3282.64,3.04],[3282.62,0.014],[3282.57,3.523],[3282.36,0.008]],[[3282.66,24.628],[3282.7,2.025],[3282.79,0.272],[3282.8,0.021],[3282.87,0.052]]]
["binance-futures","ETHUSDT",1737200270221,[[3281.72,253.422],[3281.7,0.007],[3281.66,1.536],[3281.65,1.539],[3281.6,2.614]],[[3281.73,64.938],[3281.74,2.807],[3281.76,0.007],[3281.77,0.01],[3281.78,26.064]]]
["binance-futures","ETHUSDT",1737200324523,[[3283.34,45.5],[3283.33,0.007],[3283.3,0.101],[3283.27,0.074],[3283.18,1.43]],[[3283.35,26.794],[3283.36,0.014],[3283.37,1.32],[3283.38,1.479],[3283.39,0.022]]]
["binance-futures","ETHUSDT",1737200384040,[[3285.76,28.836],[3285.75,0.007],[3285.73,1.232],[3285.72,0.014],[3285.71,0.027]],[[3285.77,30.806],[3285.79,0.01],[3285.8,8.607],[3285.81,27.864],[3285.84,0.014]]]
["binance-futures","ETHUSDT",1737200397039,[[3287.06,0.796],[3287.05,0.01],[3287.03,0.018],[3286.98,0.01],[3286.96,0.017]],[[3287.07,73.561],[3287.08,9.448],[3287.09,0.02],[3287.12,6.215],[3287.13,0.016]]]
["binance-futures","ETHUSDT",1737200463638,[[3287.0,523.211],[3286.99,0.044],[3286.98,0.014],[3286.9,0.007],[3286.89,0.511]],[[3287.01,84.238],[3287.02,7.044],[3287.03,0.023],[3287.05,0.112],[3287.07,2.63]]]
["binance-futures","ETHUSDT",1737200487220,[[3286.0,853.166],[3285.99,0.086],[3285.98,0.028],[3285.97,0.011],[3285.96,0.007]],[[3286.01,152.958],[3286.02,0.01],[3286.03,20.723],[3286.04,0.27],[3286.07,0.616]]]
["binance-futures","ETHUSDT",1737200524091,[[3301.31,14.082],[3301.29,0.008],[3301.28,0.007],[3301.27,0.014],[3301.24,0.007]],[[3301.32,80.686],[3301.33,0.014],[3301.36,0.007],[3301.39,8.727],[3301.4,0.014]]]
["binance-futures","ETHUSDT",1737200556769,[[3304.77,26.581],[3304.74,0.014],[3304.7,2.1],[3304.67,0.007],[3304.63,5.059]],[[3304.78,25.34],[3304.8,0.014],[3304.83,0.007],[3304.95,1.478],[3305.06,0.007]]]
["binance-futures","ETHUSDT",1737200624061,[[3309.76,6.042],[3309.7,2.089],[3309.6,2.089],[3309.55,0.221],[3309.5,2.089]],[[3309.77,2.378],[3309.81,6.154],[3309.82,10.32],[3309.86,37.74],[3309.87,32.139]]]
["binance-futures","ETHUSDT",1737200643884,[[3313.53,17.847],[3313.51,21.608],[3313.5,17.574],[3313.47,0.032],[3313.44,0.302]],[[3313.54,18.858],[3313.6,0.15],[3313.61,1.509],[3313.68,1.509],[3313.73,4.0]]]
["binance-futures","ETHUSDT",1737200683021,[[3314.21,38.725],[3314.18,0.439],[3314.16,0.06],[3314.15,0.014]],[[3314.22,62.896],[3314.23,0.54],[3314.24,0.014],[3314.27,0.007],[3314.29,0.105]]]
["binance-futures","ETHUSDT",1737200729965,[[3311.41,27.212],[3311.4,0.01],[3311.34,0.007],[3311.32,0.045],[3311.31,0.014]],[[3311.42,61.914],[3311.43,0.007],[3311.46,0.007],[3311.5,16.185],[3311.51,18.382]]]
["binance-futures","ETHUSDT",1737200751651,[[3320.9,27.748],[3320.89,0.708],[3320.88,0.014],[3320.85,0.007],[3320.83,0.007]],[[3320.91,28.201],[3320.97,0.007],[3320.98,0.007],[3321.0,1.022],[3321.05,0.013]]]
["binance-futures","ETHUSDT",1737200815978,[[3319.21,15.93],[3319.2,2.089],[3319.17,1.0],[3319.1,2.089]],[[3319.22,25.712],[3319.35,1.377],[3319.36,6.122],[3319.37,4.52],[3319.38,17.957]]]
["binance-futures","ETHUSDT",1737200850286,[[3316.49,25.982],[3316.46,0.014],[3316.45,0.413],[3316.43,0.014],[3316.42,0.007]],[[3316.5,36.558],[3316.51,0.014],[3316.55,0.007],[3316.57,0.007],[3316.58,0.061]]]
["binance-futures","ETHUSDT",1737200884955,[[3316.43,2.053],[3316.42,4.343],[3316.31,5.074],[3316.3,2.146],[3316.21,5.02]],[[3316.44,27.912],[3316.45,0.014],[3316.48,0.907],[3316.51,0.119],[3316.55,2.054]]]
["binance-futures","ETHUSDT",1737200939197,[[3315.2,0.869],[3315.17,0.014],[3315.14,0.007],[3315.13,0.007],[3315.1,0.01]],[[3315.21,89.805],[3315.23,0.066],[3315.24,3.19],[3315.25,0.413],[3315.26,0.014]]]
["binance-futures","ETHUSDT",1737200986179,[[3310.42,9.546],[3310.41,0.617],[3310.4,0.514],[3310.38,0.014],[3310.37,0.063]],[[3310.43,74.209],[3310.44,0.007],[3310.49,0.317],[3310.5,3.327],[3310.51,0.007]]]
["binance-futures","ETHUSDT",1737200986753,[[3310.42,5.902],[3310.41,0.617],[3310.4,0.514],[3310.38,0.014],[3310.37,0.063]],[[3310.43,79.744],[3310.44,0.007],[3310.47,0.007],[3310.49,1.211],[3310.5,2.187]]]
["binance-futures","ETHUSDT",1737201047248,[[3312.2,17.649],[3312.1,2.114],[3312.07,0.031]],[[3312.21,83.125],[3312.3,0.01],[3312.32,0.01],[3312.33,26.467],[3312.34,4.926]]]
["binance-futures","ETHUSDT",1737201098313,[[3310.88,60.563],[3310.87,7.5],[3310.86,7.5],[3310.83,8.952],[3310.82,26.95]],[[3310.89,0.347],[3310.9,0.014],[3310.91,0.007],[3310.92,0.007],[3310.93,0.007]]]
["binance-futures","ETHUSDT",1737201108366,[[3311.75,86.638],[3311.74,0.007],[3311.71,0.007],[3311.69,0.032],[3311.68,0.007]],[[3311.76,126.671],[3311.79,0.14],[3311.8,3.899],[3311.81,1.018],[3311.82,0.177]]]
["binance-futures","ETHUSDT",1737201188879,[[3309.43,5.459],[3309.39,0.164],[3309.36,0.088],[3309.33,0.007],[3309.3,0.015]],[[3309.44,90.802],[3309.45,0.022],[3309.48,1.737],[3309.49,1.511],[3309.5,2.089]]]
["binance-futures","ETHUSDT",1737201226684,[[3307.1,43.845],[3307.08,0.263],[3307.05,3.153],[3307.02,0.007],[3307.01,8.258]],[[3307.11,53.751],[3307.14,0.014],[3307.17,0.007],[3307.19,0.01],[3307.2,3.508]]]
["binance-futures","ETHUSDT",1737201249284,[[3305.82,52.787],[3305.8,0.034],[3305.76,0.401],[3305.75,0.044],[3305.74,1.543]],[[3305.83,0.178],[3305.85,0.014],[3305.89,0.007],[3305.9,0.014],[3305.95,0.007]]]
["binance-futures","ETHUSDT",1737201276213,[[3307.08,38.628],[3306.98,0.02],[3306.92,0.859],[3306.9,0.007],[3306.89,0.039]],[[3307.09,147.813],[3307.1,6.875],[3307.11,0.882],[3307.12,1.209],[3307.13,1.525]]]
["binance-futures","ETHUSDT",1737201354883,[],[[3315.07,89.214],[3315.08,2.094],[3315.09,0.988],[3315.1,0.007],[3315.11,0.158]]]
["binance-futures","ETHUSDT",1737201368550,[[3315.18,94.175],[3315.17,1.494],[3315.16,0.389],[3315.14,0.014],[3315.13,0.008]],[[3315.19,9.12],[3315.25,0.007],[3315.26,0.07],[3315.27,5.697],[3315.33,0.014]]]
["binance-futures","ETHUSDT",1737201428837,[[3315.5,3.412],[3315.47,0.014],[3315.44,0.007],[3315.41,1.507],[3315.4,2.103]],[[3315.51,77.134],[3315.52,0.015],[3315.58,0.007],[3315.6,2.1],[3315.61,5.931]]]
["binance-futures","ETHUSDT",1737201459906,[[3321.62,3.859],[3321.61,0.08],[3321.6,53.454],[3321.58,0.014],[3321.54,0.007]],[[3321.63,25.782],[3321.65,3.543],[3321.66,6.281],[3321.67,0.866],[3321.7,0.021]]]
["binance-futures","ETHUSDT",1737201489515,[[3319.21,102.29],[3319.2,2.107],[3319.17,0.42],[3319.16,2.288],[3319.15,1.658]],[[3319.22,14.655],[3319.25,0.021],[3319.26,0.061],[3319.27,0.007],[3319.28,0.144]]]
["binance-futures","ETHUSDT",1737201549242,[[3312.3,10.946],[3312.29,1.823],[3312.28,1.215],[3312.27,0.007],[3312.26,0.363]],[[3312.31,49.052],[3312.32,0.239],[3312.33,0.107],[3312.34,0.114],[3312.35,0.145]]]
["binance-futures","ETHUSDT",1737201587745,[[3312.69,56.772],[3312.68,0.375],[3312.66,0.007],[3312.63,0.427],[3312.62,2.43]],[[3312.7,51.92],[3312.72,0.302],[3312.75,0.014],[3312.78,0.014],[3312.79,0.01]]]
["binance-futures","ETHUSDT",1737201632247,[],[[3308.29,110.762],[3308.3,2.1],[3308.32,1.812],[3308.33,24.412],[3308.34,4.65]]]
["binance-futures","ETHUSDT",1737201679372,[[3307.38,35.41],[3307.35,0.022],[3307.31,0.014],[3307.28,1.226],[3307.27,1.512]],[[3307.39,30.064],[3307.4,2.376],[3307.44,0.716],[3307.45,0.698],[3307.54,0.007]]]
["binance-futures","ETHUSDT",1737201693975,[[3310.0,10.316],[3309.99,0.014],[3309.96,0.007],[3309.86,1.536],[3309.82,0.058]],[[3310.01,44.903],[3310.02,0.424],[3310.04,0.014],[3310.07,0.008],[3310.08,0.014]]]
["binance-futures","ETHUSDT",1737201751047,[[3312.9,4.559],[3312.89,0.007],[3312.86,0.149],[3312.85,4.019],[3312.83,0.021]],[[3312.91,67.542],[3312.92,0.211],[3312.94,0.15],[3312.95,0.507],[3312.96,0.612]]]
["binance-futures","ETHUSDT",1737201798105,[[3315.23,31.705],[3315.2,2.122],[3315.17,0.007],[3315.15,1.509],[3315.14,0.014]],[[3315.24,44.77],[3315.26,0.007],[3315.31,0.264],[3315.36,0.022],[3315.39,0.007]]]
["binance-futures","ETHUSDT",1737201843207,[[3315.09,74.144],[3315.07,0.007],[3315.04,0.007],[3315.02,1.024],[3315.01,3.555]],[[3315.1,26.181],[3315.13,0.014],[3315.16,0.014],[3315.17,0.007],[3315.18,0.578]]]
["binance-futures","ETHUSDT",1737201860542,[[3313.54,73.5],[3313.52,1.546],[3313.5,4.711],[3313.49,1.508],[3313.44,1.207]],[[3313.55,1.247],[3313.58,0.014],[3313.61,0.007],[3313.62,0.007],[3313.64,0.121]]]
["binance-futures","ETHUSDT",1737201934356,[[3317.02,5.39],[3317.0,5.022],[3316.99,0.014],[3316.95,0.014],[3316.94,5.116]],[[3317.03,24.167],[3317.04,0.067],[3317.08,0.007],[3317.1,0.007],[3317.11,0.007]]]
["binance-futures","ETHUSDT",1737201976553,[[3318.47,57.914],[3318.46,11.464],[3318.44,0.034],[3318.41,0.007],[3318.31,0.059]],[[3318.48,33.67],[3318.49,8.708],[3318.5,2.096],[3318.51,0.008],[3318.56,1.214]]]
["binance-futures","ETHUSDT",1737201985681,[[3318.12,61.201],[3318.11,0.007],[3318.09,0.124],[3318.08,0.014],[3318.05,0.052]],[[3318.13,38.712],[3318.14,0.042],[3318.16,1.218],[3318.17,0.014],[3318.2,2.103]]]
["binance-futures","ETHUSDT",1737202065027,[[3312.98,64.874],[3312.96,0.007],[3312.93,0.007],[3312.78,2.193],[3312.74,1.51]],[[3312.99,9.945],[3313.0,117.226],[3313.02,0.053],[3313.04,1.671],[3313.05,1.532]]]
["binance-futures","ETHUSDT",1737202077952,[[3312.17,0.612],[3312.15,0.01],[3312.14,0.01],[3312.13,0.399],[3312.1,0.511]],[[3312.18,110.409],[3312.19,0.007],[3312.2,1.752],[3312.22,0.014],[3312.24,1.207]]]
["binance-futures","ETHUSDT",1737202116734,[[3314.49,84.705],[3314.48,0.011],[3314.47,2.496],[3314.45,4.4],[3314.43,10.417]],[[3314.5,27.225],[3314.53,1.195],[3314.56,0.01],[3314.57,0.014],[3314.6,0.014]]]
["binance-futures","ETHUSDT",1737202186441,[[3316.18,25.628],[3316.16,0.014],[3316.13,0.075],[3316.1,0.304],[3316.06,0.007]],[[3316.19,65.283],[3316.2,3.527],[3316.22,0.007],[3316.23,1.006],[3316.24,1.207]]]
["binance-futures","ETHUSDT",1737202212376,[],[[3315.62,28.412],[3315.66,0.01],[3315.67,14.879],[3315.69,4.317],[3315.78,4.382]]]
["binance-futures","ETHUSDT",1737202250414,[[3318.8,26.058],[3318.75,0.007],[3318.74,0.077],[3318.72,1.507],[3318.71,0.19]],[[3318.81,36.409],[3318.83,0.007],[3318.86,0.42],[3318.88,0.121],[3318.98,14.488]]]
["binance-futures","ETHUSDT",1737202284841,[[3316.84,29.358],[3316.83,0.358],[3316.82,0.014],[3316.81,1.508],[3316.8,1.749]],[[3316.85,22.949],[3316.86,0.766],[3316.87,0.064],[3316.88,1.22],[3316.89,0.517]]]
["binance-futures","ETHUSDT",1737202357180,[[3316.21,47.265],[3316.2,2.132],[3316.19,0.029],[3316.18,0.601],[3316.16,1.225]],[[3316.22,34.818],[3316.23,0.109],[3316.25,0.024],[3316.26,5.0],[3316.28,0.014]]]
["binance-futures","ETHUSDT",1737202380127,[[3314.71,2.5],[3314.66,9.896],[3314.64,118.844],[3314.61,0.007],[3314.6,1.741]],[[3314.72,0.011],[3314.73,0.007],[3314.8,0.022],[3314.83,0.007],[3314.85,0.01]]]
["binance-futures","ETHUSDT",1737202434498,[[3312.0,1.246],[3311.97,0.014],[3311.94,0.021],[3311.93,2.818],[3311.91,18.124]],[[3312.01,71.009],[3312.03,0.007],[3312.05,0.424],[3312.06,0.014],[3312.08,0.007]]]
["binance-futures","ETHUSDT",1737202458464,[[3313.18,68.307],[3313.16,0.007],[3313.15,0.73],[3313.14,1.7],[3313.13,0.007]],[[3313.19,3.437],[3313.2,0.643],[3313.21,0.426],[3313.22,0.162],[3313.23,0.099]]]
["binance-futures","ETHUSDT",1737202509927,[[3313.07,47.998],[3313.05,6.4],[3313.03,7.634],[3313.0,38.072],[3312.99,6.813]],[[3313.08,0.199],[3313.09,0.013],[3313.1,1.741],[3313.11,0.007],[3313.12,0.007]]]
["binance-futures","ETHUSDT",1737202567318,[[3310.79,87.819],[3310.78,0.007],[3310.75,0.007],[3310.74,2.073],[3310.72,0.269]],[[3310.8,3.31],[3310.81,0.038],[3310.82,0.232],[3310.83,0.008],[3310.84,0.024]]]
["binance-futures","ETHUSDT",1737202604766,[[3308.92,47.399],[3308.91,1.553],[3308.9,1.755],[3308.89,0.755],[3308.88,0.77]],[[3308.93,5.337],[3308.94,0.599],[3308.96,0.014],[3308.99,0.007],[3309.17,4.244]]]
["binance-futures","ETHUSDT",1737202640277,[[3309.33,28.21],[3309.3,5.395],[3309.29,0.011],[3309.22,1.564],[3309.11,1.511]],[[3309.34,59.806],[3309.35,0.1],[3309.38,1.525],[3309.4,1.748],[3309.42,0.035]]]
["binance-futures","ETHUSDT",1737202697852,[[3307.71,114.871],[3307.7,1.752],[3307.68,0.014],[3307.65,1.39],[3307.64,0.007]],[[3307.72,7.663],[3307.73,0.007],[3307.77,0.007],[3307.8,1.766],[3307.82,0.06]]]
["binance-futures","ETHUSDT",1737202748553,[[3305.37,62.116],[3305.36,0.383],[3305.35,0.037],[3305.33,0.088],[3305.32,0.62]],[[3305.38,40.338],[3305.39,0.166],[3305.4,1.748],[3305.42,0.014],[3305.45,0.014]]]
["binance-futures","ETHUSDT",1737202792913,[[3307.99,46.615],[3307.98,48.884],[3307.97,9.097],[3307.96,79.369],[3307.95,0.011]],[[3308.0,2.734],[3308.03,4.559],[3308.04,0.009],[3308.06,2.28],[3308.09,0.008]]]
["binance-futures","ETHUSDT",1737202813263,[[3306.69,0.973],[3306.67,0.007],[3306.65,0.014],[3306.6,0.032],[3306.59,1.243]],[[3306.7,69.199],[3306.71,1.234],[3306.72,0.01],[3306.73,12.888],[3306.74,0.014]]]
["binance-futures","ETHUSDT",1737202867014,[[3308.44,55.579],[3308.43,5.287],[3308.41,51.884],[3308.4,25.881],[3308.39,34.632]],[[3308.45,30.424],[3308.46,0.014],[3308.5,1.78],[3308.51,0.013],[3308.54,22.644]]]
["binance-futures","ETHUSDT",1737202920881,[[3312.23,0.535],[3312.2,0.014],[3312.17,0.007],[3312.16,0.008],[3312.13,0.007]],[[3312.24,70.121],[3312.25,12.359],[3312.26,0.014],[3312.28,0.007],[3312.29,0.007]]]
["binance-futures","ETHUSDT",1737202954030,[[3311.54,43.053],[3311.53,0.839],[3311.52,0.008],[3311.51,0.014],[3311.5,2.467]],[[3311.55,21.433],[3311.56,0.142],[3311.57,0.037],[3311.58,0.03],[3311.59,0.03]]]
["binance-futures","ETHUSDT",1737202971621,[[3310.52,0.466],[3310.51,0.314],[3310.5,0.012],[3310.42,0.074],[3310.36,0.051]],[[3310.53,28.844],[3310.54,4.851],[3310.55,1.437],[3310.56,0.626],[3310.57,4.407]]]
["binance-futures","ETHUSDT",1737203020163,[[3311.44,32.511],[3311.43,0.867],[3311.42,0.413],[3311.41,0.679],[3311.4,2.182]],[[3311.45,31.436],[3311.46,0.014],[3311.5,1.773],[3311.51,0.008],[3311.52,2.208]]]
["binance-futures","ETHUSDT",1737203095479,[[3312.51,0.166],[3312.5,2.788],[3312.49,18.121],[3312.48,0.427],[3312.42,0.113]],[[3312.52,83.02],[3312.53,0.01],[3312.54,6.636],[3312.55,4.414],[3312.59,0.007]]]
["binance-futures","ETHUSDT",1737203131950,[],[[3306.77,15.272],[3306.78,9.0],[3306.79,25.456],[3306.8,49.633],[3306.81,21.62]]]
["binance-futures","ETHUSDT",1737203146726,[[3306.21,42.776],[3306.19,0.014],[3306.16,0.014],[3306.15,0.013],[3306.14,0.463]],[[3306.22,77.828],[3306.24,0.008],[3306.25,0.457],[3306.28,0.007],[3306.29,0.014]]]
["binance-futures","ETHUSDT",1737203205633,[[3299.49,25.374],[3299.46,0.014],[3299.43,0.007],[3299.42,0.007],[3299.29,0.024]],[[3299.5,38.944],[3299.51,0.014],[3299.53,0.024],[3299.54,1.876],[3299.55,1.527]]]
["binance-futures","ETHUSDT",1737203238200,[[3299.14,108.302],[3299.13,0.709],[3299.12,0.061],[3299.11,0.594],[3299.1,5.601]],[[3299.15,52.565],[3299.18,0.014],[3299.19,0.162],[3299.2,0.728],[3299.22,0.133]]]
["binance-futures","ETHUSDT",1737203273371,[[3293.12,22.732],[3293.11,9.563],[3293.1,1.741],[3293.09,1.224],[3293.05,2.021]],[[3293.13,110.066],[3293.14,0.014],[3293.15,0.008],[3293.18,0.007],[3293.2,0.014]]]
["binance-futures","ETHUSDT",1737203332427,[[3289.07,34.891],[3289.06,0.029],[3289.03,0.007],[3289.01,1.495],[3289.0,1.748]],[[3289.08,31.196],[3289.11,0.013],[3289.12,1.51],[3289.19,1.521],[3289.28,0.022]]]
["binance-futures","ETHUSDT",1737203362709,[[3290.0,5.123],[3289.98,0.014],[3289.95,2.033],[3289.92,0.007],[3289.9,1.741]],[[3290.01,86.445],[3290.02,15.012],[3290.04,0.112],[3290.07,0.007],[3290.1,1.764]]]
["binance-futures","ETHUSDT",1737203406397,[[3289.87,202.524],[3289.86,0.014],[3289.85,0.603],[3289.84,1.212],[3289.83,1.649]],[[3289.88,8.068],[3289.89,11.871],[3289.91,0.112],[3289.94,0.017],[3289.95,5.716]]]
["binance-futures","ETHUSDT",1737203454693,[[3292.09,34.863],[3292.08,1.916],[3292.06,0.007],[3292.05,0.008],[3292.02,0.022]],[[3292.1,43.347],[3292.12,0.017],[3292.13,0.141],[3292.15,0.014],[3292.17,0.007]]]
["binance-futures","ETHUSDT",1737203509388,[[3292.19,76.683],[3292.17,0.546],[3292.16,0.007],[3292.1,1.795],[3292.03,0.014]],[[3292.2,34.091],[3292.21,0.492],[3292.22,0.007],[3292.24,0.038],[3292.25,1.54]]]
["binance-futures","ETHUSDT",1737203527670,[[3292.99,53.69],[3292.97,0.009],[3292.96,1.239],[3292.94,0.018],[3292.93,5.914]],[[3293.0,5.413],[3293.01,0.014],[3293.03,0.013],[3293.04,0.007],[3293.07,0.007]]]
["binance-futures","ETHUSDT",1737203572956,[[3290.26,33.445],[3290.25,0.007],[3290.22,0.007],[3290.2,0.674],[3290.19,2.407]],[[3290.27,28.632],[3290.3,1.766],[3290.32,0.01],[3290.34,0.434],[3290.35,0.008]]]
["binance-futures","ETHUSDT",1737203618320,[[3285.55,56.794],[3285.53,0.014],[3285.51,0.032],[3285.5,0.014],[3285.49,1.354]],[[3285.56,28.605],[3285.58,0.024],[3285.59,27.877],[3285.6,1.532],[3285.63,4.577]]]
["binance-futures","ETHUSDT",1737203675713,[[3285.64,29.125],[3285.63,0.007],[3285.59,0.029],[3285.45,0.443],[3285.21,0.929]],[[3285.65,100.441],[3285.67,1.35],[3285.68,0.014],[3285.7,1.741],[3285.72,0.014]]]
["binance-futures","ETHUSDT",1737203707309,[[3278.95,21.579],[3278.86,0.007],[3278.79,0.007],[3278.71,0.015],[3278.7,0.295]],[[3278.96,29.996],[3278.97,3.057],[3279.1,1.741],[3279.12,1.215],[3279.19,0.333]]]
["binance-futures","ETHUSDT",1737203742259,[[3276.49,25.159],[3276.44,0.087],[3276.42,0.007],[3276.41,0.007],[3276.33,0.007]],[[3276.5,27.952],[3276.51,0.007],[3276.54,0.007],[3276.56,1.227],[3276.57,0.014]]]
["binance-futures","ETHUSDT",1737203770593,[[3276.32,42.619],[3276.31,0.134],[3276.3,26.428],[3276.29,62.908],[3276.28,10.936]],[[3276.33,1.631],[3276.36,1.061],[3276.41,0.941],[3276.43,0.013],[3276.44,0.007]]]
["binance-futures","ETHUSDT",1737203830208,[[3275.99,16.546],[3275.98,0.009],[3275.96,0.014],[3275.92,0.108],[3275.91,3.063]],[[3276.0,40.271],[3276.01,0.007],[3276.02,1.538],[3276.04,0.014],[3276.06,6.097]]]
["binance-futures","ETHUSDT",1737203871643,[[3278.81,42.286],[3278.8,1.84],[3278.79,2.536],[3278.76,0.007],[3278.62,1.525]],[[3278.82,22.922],[3278.84,0.207],[3278.87,0.019],[3278.88,0.028],[3278.9,1.741]]]
["binance-futures","ETHUSDT",1737203918857,[[3278.44,60.722],[3278.43,0.007],[3278.4,0.007],[3278.37,0.032],[3278.33,0.007]],[[3278.45,41.758],[3278.46,0.026],[3278.48,0.127],[3278.49,0.014],[3278.5,1.755]]]
["binance-futures","ETHUSDT",1737203943138,[[3277.42,37.267],[3277.4,0.011],[3277.37,1.501],[3277.3,1.741],[3277.26,8.348]],[[3277.43,55.581],[3277.45,0.01],[3277.49,0.01],[3277.5,1.752],[3277.54,0.458]]]
["binance-futures","ETHUSDT",1737203968735,[[3276.66,42.577],[3276.65,0.014],[3276.64,0.008],[3276.63,0.773],[3276.62,0.014]],[[3276.67,35.802],[3276.7,0.014],[3276.72,0.05],[3276.74,0.014],[3276.76,4.588]]]
["binance-futures","ETHUSDT",1737204005529,[[3279.99,93.048],[3279.98,8.171],[3279.97,6.226],[3279.95,0.014],[3279.94,1.525]],[[3280.0,47.93],[3280.01,0.007],[3280.02,0.013],[3280.03,0.008],[3280.04,0.007]]]
["binance-futures","ETHUSDT",1737204080746,[[3284.74,16.393],[3284.7,0.014],[3284.68,0.007],[3284.67,0.007],[3284.6,1.766]],[[3284.75,31.232],[3284.76,0.014],[3284.77,0.603],[3284.78,7.0],[3284.79,9.337]]]
["binance-futures","ETHUSDT",1737204094469,[[3283.16,4.201],[3283.15,0.022],[3283.12,0.007],[3283.09,0.041]],[[3283.17,101.233],[3283.18,0.119],[3283.2,1.741],[3283.21,0.014],[3283.24,1.021]]]
["binance-futures","ETHUSDT",1737204146621,[[3285.43,120.264],[3285.42,1.533],[3285.41,1.397],[3285.4,1.755],[3285.36,0.022]],[[3285.44,23.805],[3285.45,0.007],[3285.46,0.08],[3285.5,0.014],[3285.97,0.431]]]
["binance-futures","ETHUSDT",1737204187343,[[3285.23,36.549],[3285.22,0.01],[3285.21,3.08],[3285.2,6.335],[3285.15,0.046]],[[3285.24,23.828],[3285.25,0.014],[3285.27,0.008],[3285.28,0.008],[3285.29,0.007]]]
["binance-futures","ETHUSDT",1737204254307,[[3286.99,3.007],[3286.98,0.508],[3286.97,3.65],[3286.95,0.024],[3286.92,0.007]],[[3287.0,71.709],[3287.01,58.075],[3287.04,0.014],[3287.06,0.389],[3287.07,0.021]]]
["binance-futures","ETHUSDT",1737204264134,[[3286.39,19.671],[3286.35,0.014],[3286.34,0.013],[3286.32,0.014],[3286.29,0.025]],[[3286.4,89.487],[3286.41,0.007],[3286.42,0.97],[3286.43,1.911],[3286.44,0.014]]]
["binance-futures","ETHUSDT",1737204320294,[[3286.35,74.91],[3286.34,0.375],[3286.33,0.274],[3286.32,3.211],[3286.31,18.463]],[[3286.36,22.225],[3286.38,0.007],[3286.39,1.185],[3286.4,1.741],[3286.41,0.014]]]
["binance-futures","ETHUSDT",1737204360836,[[3287.28,104.221],[3287.27,6.346],[3287.25,0.008],[3287.24,0.053],[3287.21,0.007]],[[3287.29,0.717],[3287.33,0.007],[3287.34,0.915],[3287.37,0.022],[3287.4,0.424]]]
["binance-futures","ETHUSDT",1737204396277,[[3281.94,46.978],[3281.93,0.007],[3281.91,0.35],[3281.9,1.765],[3281.89,0.01]],[[3281.95,50.102],[3281.99,0.014],[3282.02,0.022],[3282.11,3.831],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1737204454966,[[3286.1,83.814],[3286.09,0.773],[3286.08,0.008],[3286.06,0.007],[3286.03,0.443]],[[3286.11,38.697],[3286.15,0.014],[3286.16,0.02],[3286.18,0.007],[3286.21,0.007]]]
["binance-futures","ETHUSDT",1737204506218,[[3288.5,76.991],[3288.48,1.237],[3288.47,0.014],[3288.46,0.046],[3288.42,4.541]],[[3288.51,24.301],[3288.52,0.007],[3288.54,0.345],[3288.55,0.053],[3288.65,0.203]]]
["binance-futures","ETHUSDT",1737204550755,[[3292.47,4.467],[3292.46,0.165],[3292.43,0.007],[3292.4,0.014],[3292.39,0.007]],[[3292.48,31.56],[3292.49,1.154],[3292.5,3.342],[3292.52,0.021],[3292.54,0.088]]]
["binance-futures","ETHUSDT",1737204588366,[[3290.5,34.806],[3290.49,3.065],[3290.48,1.589],[3290.47,0.773],[3290.46,1.0]],[[3290.51,26.323],[3290.54,0.198],[3290.57,0.007],[3290.58,0.007],[3290.6,0.007]]]
["binance-futures","ETHUSDT",1737204608543,[[3292.59,28.071],[3292.56,0.082],[3292.53,0.007],[3292.52,0.021],[3292.5,0.014]],[[3292.6,90.239],[3292.61,1.925],[3292.62,0.007],[3292.64,0.008],[3292.67,0.007]]]
["binance-futures","ETHUSDT",1737204682251,[[3288.98,26.03],[3288.96,0.007],[3288.92,0.009],[3288.9,0.017],[3288.85,2.639]],[[3288.99,85.433],[3289.02,0.022],[3289.05,0.007],[3289.1,1.752],[3289.11,0.385]]]
["binance-futures","ETHUSDT",1737204716662,[[3288.89,72.139],[3288.88,7.728],[3288.86,1.007],[3288.83,0.007],[3287.13,6.204]],[[3288.9,28.444],[3288.92,0.007],[3288.95,0.027],[3288.98,0.07],[3289.0,2.431]]]
["binance-futures","ETHUSDT",1737204735006,[[3290.22,93.363],[3290.2,0.008],[3290.18,0.057],[3290.15,0.95],[3289.91,0.338]],[[3290.23,22.35],[3290.24,0.134],[3290.27,0.007],[3290.3,0.014],[3290.4,2.971]]]
["binance-futures","ETHUSDT",1737204783766,[[3293.11,107.459],[3293.1,2.392],[3293.09,0.021],[3293.08,1.217],[3293.07,1.498]],[[3293.12,0.123],[3293.18,0.028],[3293.2,0.05],[3293.21,0.014],[3293.23,0.011]]]
["binance-futures","ETHUSDT",1737204857238,[[3290.23,58.954],[3290.22,0.854],[3290.21,1.326],[3290.2,3.568],[3290.18,0.022]],[[3290.24,39.928],[3290.25,0.008],[3290.27,0.014],[3290.3,0.007],[3290.31,0.02]]]
["binance-futures","ETHUSDT",1737204895131,[[3290.23,23.346],[3290.22,0.179],[3290.2,0.007],[3290.18,0.014],[3290.16,0.007]],[[3290.24,111.713],[3290.25,2.547],[3290.27,0.014],[3290.31,0.007],[3290.37,0.007]]]
["binance-futures","ETHUSDT",1737204911552,[[3290.63,56.647],[3290.61,0.014],[3290.6,1.752],[3290.58,0.014],[3290.56,0.015]],[[3290.64,56.94],[3290.65,0.021],[3290.67,0.068],[3290.69,0.007],[3290.72,1.52]]]
["binance-futures","ETHUSDT",1737204996931,[[3291.56,15.835],[3291.54,0.014],[3291.49,0.007],[3291.47,0.046],[3291.45,0.042]],[[3291.57,60.99],[3291.59,0.007],[3291.6,1.775],[3291.61,0.413],[3291.65,0.332]]]
["binance-futures","ETHUSDT",1737205004389,[[3291.56,45.856],[3291.55,1.061],[3291.54,0.007],[3291.52,0.008],[3291.51,0.046]],[[3291.57,25.973],[3291.59,0.007],[3291.6,1.765],[3291.63,0.007],[3291.65,0.332]]]
["binance-futures","ETHUSDT",1737205053659,[[3290.64,104.149],[3290.61,0.014],[3290.6,1.784],[3290.57,0.007],[3290.49,0.01]],[[3290.65,5.386],[3290.66,3.55],[3290.67,0.014],[3290.7,0.015],[3290.73,1.318]]]
["binance-futures","ETHUSDT",1737205120870,[[3290.18,59.173],[3290.17,0.015],[3290.16,0.424],[3290.15,0.014],[3290.14,0.032]],[[3290.19,2.767],[3290.21,0.02],[3290.22,0.018],[3290.24,0.007],[3290.3,0.04]]]
["binance-futures","ETHUSDT",1737205154307,[[3290.67,120.776],[3290.66,1.297],[3290.65,1.219],[3290.64,3.243],[3290.63,1.52]],[[3290.68,3.187],[3290.69,0.008],[3290.7,0.026],[3290.73,0.007],[3290.75,0.007]]]
["binance-futures","ETHUSDT",1737205201727,[[3288.69,50.895],[3288.68,0.062],[3288.67,0.03],[3288.66,0.45],[3288.65,0.03]],[[3288.7,14.946],[3288.71,4.646],[3288.72,0.74],[3288.73,0.02],[3288.74,0.008]]]
["binance-futures","ETHUSDT",1737205256102,[[3290.43,57.543],[3290.42,18.86],[3290.41,55.097],[3290.4,27.241],[3290.39,117.305]],[[3290.44,0.025],[3290.5,0.058],[3290.56,0.929],[3290.58,0.07],[3290.62,0.007]]]
["binance-futures","ETHUSDT",1737205313432,[[3292.06,34.832],[3292.03,0.014],[3292.0,0.201],[3291.99,0.395],[3291.98,0.007]],[[3292.07,77.53],[3292.08,1.141],[3292.09,0.165],[3292.1,2.99],[3292.12,0.014]]]
["binance-futures","ETHUSDT",1737205349249,[[3293.02,72.489],[3293.0,4.686],[3292.99,0.36],[3292.96,1.23],[3292.95,3.737]],[[3293.03,27.413],[3293.08,0.007],[3293.09,0.53],[3293.1,3.401],[3293.11,0.014]]]
["binance-futures","ETHUSDT",1737205376426,[[3295.81,33.165],[3295.8,1.76],[3295.79,1.538],[3295.76,0.007],[3295.75,0.007]],[[3295.82,40.628],[3295.84,0.024],[3295.85,0.014],[3295.88,0.015],[3295.92,1.307]]]
["binance-futures","ETHUSDT",1737205424459,[[3292.39,45.276],[3292.38,30.537],[3292.36,0.028],[3292.33,0.926],[3292.32,1.215]],[[3292.4,22.919],[3292.41,1.141],[3292.42,0.014],[3292.45,0.42],[3292.48,0.007]]]
["binance-futures","ETHUSDT",1737205481955,[[3292.43,2.045],[3292.41,0.01],[3292.4,3.567],[3292.39,0.014],[3292.36,0.007]],[[3292.44,70.069],[3292.45,0.014],[3292.47,0.767],[3292.48,0.014],[3292.49,1.4]]]
["binance-futures","ETHUSDT",1737205522893,[[3287.33,72.893],[3287.31,0.014],[3287.28,0.007],[3287.27,1.226],[3287.26,0.007]],[[3287.34,61.094],[3287.36,0.01],[3287.37,7.543],[3287.38,1.521],[3287.4,1.763]]]
["binance-futures","ETHUSDT",1737205556407,[[3283.52,47.295],[3283.51,0.007],[3283.5,1.761],[3283.48,9.959]],[[3283.53,62.228],[3283.54,0.02],[3283.55,0.007],[3283.56,0.475],[3283.57,0.014]]]
["binance-futures","ETHUSDT",1737205584680,[[3281.2,172.681],[3281.18,0.032],[3281.17,0.014],[3281.15,1.011],[3281.14,0.014]],[[3281.21,22.599],[3281.22,78.477],[3281.23,0.064],[3281.25,0.007],[3281.26,0.007]]]
["binance-futures","ETHUSDT",1737205646508,[[3282.0,77.47],[3281.99,41.872],[3281.96,0.014],[3281.93,1.233],[3281.92,12.617]],[[3282.01,0.308],[3282.02,0.014],[3282.09,0.007],[3282.1,0.008],[3282.17,0.179]]]
["binance-futures","ETHUSDT",1737205689958,[[3281.28,102.814],[3281.27,1.22],[3281.26,2.651],[3281.25,1.562],[3281.24,0.03]],[[3281.29,5.561],[3281.3,0.007],[3281.33,0.007],[3281.36,0.007],[3281.4,0.008]]]
["binance-futures","ETHUSDT",1737205739059,[[3280.53,35.709],[3280.52,5.56],[3280.51,0.803],[3280.49,0.008],[3280.48,0.007]],[[3280.54,35.516],[3280.56,0.013],[3280.57,0.014],[3280.6,1.824],[3280.69,0.034]]]
["binance-futures","ETHUSDT",1737205763373,[[3278.96,42.263],[3278.94,0.008],[3278.93,0.014],[3278.89,2.934]],[[3278.97,27.943],[3278.98,0.007],[3279.0,1.752],[3279.02,0.014],[3279.06,43.277]]]
["binance-futures","ETHUSDT",1737205790477,[[3279.61,76.435],[3279.6,2.141],[3279.59,0.007],[3279.58,1.235],[3279.55,0.014]],[[3279.62,36.372],[3279.64,0.014],[3279.66,0.01],[3279.68,0.022],[3279.7,1.765]]]
["binance-futures","ETHUSDT",1737205868322,[[3288.35,93.335],[3288.33,0.082],[3288.32,0.07],[3288.3,0.014],[3288.28,2.93]],[[3288.36,0.121],[3288.38,0.923],[3288.39,0.022],[3288.4,0.021],[3288.42,0.383]]]
["binance-futures","ETHUSDT",1737205904758,[[3291.66,55.314],[3291.65,1.981],[3291.64,0.007],[3291.6,1.755]],[[3291.67,32.909],[3291.69,0.007],[3291.72,0.007],[3291.75,0.007],[3291.76,2.776]]]
["binance-futures","ETHUSDT",1737205917851,[[3290.62,2.703],[3290.61,0.014],[3290.55,0.028],[3290.52,0.008],[3290.4,2.833]],[[3290.63,129.693],[3290.64,5.095],[3290.65,2.0],[3290.67,0.014],[3290.68,8.762]]]
["binance-futures","ETHUSDT",1737205968496,[[3296.26,57.887],[3296.2,2.108],[3296.19,1.563],[3296.1,2.089],[3296.09,0.01]],[[3296.27,6.751],[3296.28,7.531],[3296.29,0.01],[3296.3,2.031],[3296.37,1.0]]]
["binance-futures","ETHUSDT",1737206010896,[[3294.12,108.473],[3294.11,0.908],[3294.1,2.1],[3294.08,0.014],[3294.07,0.01]],[[3294.13,19.687],[3294.14,0.075],[3294.2,0.014],[3294.23,0.017],[3294.24,18.309]]]
["binance-futures","ETHUSDT",1737206076331,[[3296.01,50.593],[3296.0,4.372],[3295.99,0.007],[3295.98,0.008],[3295.96,0.007]],[[3296.02,36.606],[3296.03,0.03],[3296.04,0.03],[3296.05,0.044],[3296.06,0.03]]]
["binance-futures","ETHUSDT",1737206086865,[[3296.98,12.33],[3296.95,7.97],[3296.93,27.559],[3296.9,10.54],[3296.88,6.122]],[[3297.06,0.269],[3297.1,0.007],[3297.11,0.008],[3297.13,0.061],[3297.16,0.162]]]
["binance-futures","ETHUSDT",1737206140470,[[3292.41,24.077],[3292.39,0.014],[3292.38,217.152],[3292.37,0.014],[3292.36,0.037]],[[3292.42,120.076],[3292.43,45.841],[3292.44,2.029],[3292.45,1.229],[3292.48,0.891]]]
["binance-futures","ETHUSDT",1737206180388,[[3291.02,86.033],[3291.01,77.039],[3291.0,502.452],[3290.97,0.007],[3290.94,0.007]],[[3291.03,0.37],[3291.06,0.014],[3291.1,0.007],[3291.13,0.007],[3291.16,0.02]]]
["binance-futures","ETHUSDT",1737206238177,[[3294.63,22.625],[3294.61,0.007],[3294.6,2.1],[3294.56,0.007],[3294.51,1.786]],[[3294.64,22.123],[3294.69,0.048],[3294.7,2.1],[3294.71,0.01],[3294.72,0.008]]]
["binance-futures","ETHUSDT",1737206287454,[[3293.42,25.218],[3293.41,0.763],[3293.35,1.684],[3293.28,3.857],[3293.22,2.488]],[[3293.43,32.23],[3293.44,0.007],[3293.45,0.084],[3293.47,0.014],[3293.51,0.339]]]
["binance-futures","ETHUSDT",1737206315381,[[3294.64,11.691],[3294.61,0.075],[3294.6,0.008],[3294.57,0.007],[3294.51,0.657]],[[3294.65,73.545],[3294.7,0.007],[3294.71,10.035],[3294.73,4.407],[3294.89,0.007]]]
["binance-futures","ETHUSDT",1737206354156,[[3294.4,33.446],[3294.39,1.124],[3294.38,5.02],[3294.37,0.007],[3294.34,0.007]],[[3294.41,29.117],[3294.42,1.291],[3294.43,0.007],[3294.46,0.007],[3294.48,1.215]]]
["binance-futures","ETHUSDT",1737206413485,[[3294.01,26.087],[3294.0,0.021],[3293.95,0.007],[3293.92,0.007],[3293.91,1.462]],[[3294.02,106.325],[3294.03,0.007],[3294.05,1.663],[3294.07,0.014],[3294.29,7.282]]]
["binance-futures","ETHUSDT",1737206432223,[[3296.99,3.032],[3296.98,0.014],[3296.95,0.007],[3296.92,0.007],[3296.9,0.011]],[[3297.0,74.974],[3297.01,0.586],[3297.02,0.117],[3297.03,0.065],[3297.04,1.535]]]
["binance-futures","ETHUSDT",1737206510265,[[3297.64,48.686],[3297.61,1.275],[3297.6,2.089],[3297.58,0.035],[3297.57,0.007]],[[3297.65,25.189],[3297.67,0.007],[3297.7,0.007],[3297.72,0.007],[3297.75,0.199]]]
["binance-futures","ETHUSDT",1737206544174,[[3297.51,35.493],[3297.48,0.014],[3297.44,0.014],[3297.41,0.662],[3296.31,5.728]],[[3297.52,84.212],[3297.53,0.014],[3297.57,0.007],[3297.58,0.045],[3297.59,0.007]]]
["binance-futures","ETHUSDT",1737206607222,[[3293.92,5.477],[3293.91,0.014],[3293.88,0.007],[3293.85,0.014],[3293.81,0.345]],[[3293.93,48.253],[3293.94,0.068],[3293.95,1.518],[3293.97,0.014],[3294.0,0.043]]]
["binance-futures","ETHUSDT",1737206610113,[[3293.92,33.443],[3293.91,0.014],[3293.88,0.007],[3293.85,0.014],[3293.81,0.347]],[[3293.93,90.899],[3293.94,0.068],[3293.97,0.007],[3294.01,0.013],[3294.21,10.948]]]
["binance-futures","ETHUSDT",1737206686110,[[3295.9,42.816],[3295.89,0.007],[3295.86,0.007],[3295.85,2.066],[3295.81,0.022]],[[3295.91,3.371],[3295.92,0.015],[3295.95,0.007],[3295.98,0.014],[3296.0,0.699]]]
["binance-futures","ETHUSDT",1737206701302,[[3296.4,89.526],[3296.39,0.018],[3296.36,1.121],[3296.34,0.389],[3296.33,0.007]],[[3296.41,14.725],[3296.42,0.276],[3296.43,0.01],[3296.44,0.085],[3296.45,4.593]]]
["binance-futures","ETHUSDT",1737206758368,[[3301.55,33.985],[3301.54,0.017],[3301.53,8.321],[3301.52,2.742],[3301.5,2.128]],[[3301.56,49.059],[3301.57,1.56],[3301.59,0.024],[3301.63,0.014],[3301.64,0.01]]]
["binance-futures","ETHUSDT",1737206794665,[[3300.39,165.912],[3300.38,1.639],[3300.37,37.364],[3300.36,24.689],[3300.35,20.861]],[[3300.4,8.326],[3300.45,0.288],[3300.47,0.283],[3300.49,0.843],[3300.54,0.039]]]
["binance-futures","ETHUSDT",1737206869486,[[3302.39,36.389],[3302.36,0.007],[3302.33,0.007],[3302.32,0.007]],[[3302.4,40.684],[3302.41,0.002],[3302.42,0.017],[3302.43,16.577],[3302.44,27.297]]]
["binance-futures","ETHUSDT",1737206917565,[[3303.18,11.485],[3303.16,0.014],[3303.1,0.011],[3303.06,1.43]],[[3303.19,46.291],[3303.2,31.433],[3303.21,39.049],[3303.22,36.157],[3303.3,3.68]]]
["binance-futures","ETHUSDT",1737206936542,[[3302.19,784.522],[3302.18,0.053],[3302.17,0.462],[3302.14,0.163],[3302.13,0.014]],[[3302.2,79.966],[3302.22,0.014],[3302.25,0.007],[3302.26,2.667],[3302.27,0.007]]]
["binance-futures","ETHUSDT",1737206969886,[[3302.19,778.007],[3302.09,0.158],[3302.07,0.014],[3302.05,0.01],[3302.04,3.585]],[[3302.2,114.442],[3302.21,4.411],[3302.22,0.007],[3302.23,0.01],[3302.24,3.872]]]
["binance-futures","ETHUSDT",1737207015435,[],[[3301.3,0.395],[3301.31,7.722],[3301.32,0.28],[3301.35,11.762],[3301.37,13.921]]]
["binance-futures","ETHUSDT",1737207068146,[[3301.6,26.818],[3301.59,0.013],[3301.58,1.638],[3301.57,0.014],[3301.54,0.007]],[[3301.61,49.994],[3301.63,0.007],[3301.66,0.627],[3301.67,0.508],[3301.79,1.705]]]
["binance-futures","ETHUSDT",1737207105995,[[3305.18,129.815],[3305.17,3.45],[3305.14,0.007],[3305.12,0.764],[3305.08,12.045]],[[3305.19,0.524],[3305.2,8.564],[3305.22,0.045],[3305.23,0.025],[3305.27,0.012]]]
["binance-futures","ETHUSDT",1737207149061,[[3308.47,19.6],[3308.46,0.537],[3308.45,1.309],[3308.44,1.479],[3308.42,0.012]],[[3308.48,43.318],[3308.49,3.568],[3308.5,2.089],[3308.51,6.671],[3308.53,0.014]]]
["binance-futures","ETHUSDT",1737207195651,[[3311.5,6.567],[3311.48,0.014],[3311.47,0.007],[3311.46,0.019],[3311.44,0.007]],[[3311.51,45.068],[3311.52,0.032],[3311.53,0.014],[3311.6,2.107],[3311.62,5.529]]]
["binance-futures","ETHUSDT",1737207220788,[[3311.0,28.072],[3310.96,1.222],[3310.95,0.886],[3310.91,0.039],[3310.89,0.102]],[[3311.01,50.791],[3311.04,0.014],[3311.06,0.863],[3311.07,0.014],[3311.09,0.132]]]
["binance-futures","ETHUSDT",1737207286355,[[3307.18,24.585],[3307.15,0.483],[3307.12,1.224],[3307.1,2.089],[3307.0,2.884]],[[3307.19,39.648],[3307.2,0.008],[3307.21,0.007],[3307.24,0.007],[3307.25,0.516]]]
["binance-futures","ETHUSDT",1737207325626,[[3309.7,27.604],[3309.68,0.011],[3309.66,0.007],[3309.64,0.045],[3309.63,0.028]],[[3309.71,33.535],[3309.75,0.014],[3309.78,0.014],[3309.8,0.008],[3309.81,0.007]]]
["binance-futures","ETHUSDT",1737207359717,[[3308.78,29.415],[3308.77,0.014],[3308.74,0.045],[3308.73,0.046],[3308.67,1.217]],[[3308.79,27.548],[3308.8,2.678],[3308.83,0.1],[3308.88,0.01],[3308.89,3.816]]]
["binance-futures","ETHUSDT",1737207388165,[[3311.38,16.144],[3311.34,0.014],[3311.31,0.007],[3311.3,2.1],[3311.12,8.806]],[[3311.39,102.046],[3311.4,3.151],[3311.43,0.007],[3311.46,0.014],[3311.79,0.022]]]
["binance-futures","ETHUSDT",1737207452024,[[3313.46,55.581],[3313.45,0.014],[3313.44,0.008],[3313.42,0.007],[3313.4,2.1]],[[3313.47,41.958],[3313.48,1.782],[3313.51,0.132],[3313.59,2.214],[3313.79,0.08]]]
["binance-futures","ETHUSDT",1737207493698,[[3312.24,40.452],[3312.23,34.022],[3312.22,95.155],[3312.21,12.9],[3312.18,14.611]],[[3312.28,0.007],[3312.29,0.014],[3312.4,0.008],[3312.48,0.007],[3312.49,0.014]]]
["binance-futures","ETHUSDT",1737207543798,[[3309.01,66.887],[3309.0,2.107],[3308.96,1.209],[3308.94,0.007],[3308.93,0.007]],[[3309.02,34.334],[3309.09,0.007],[3309.1,2.1],[3309.17,1.518],[3309.18,3.101]]]
["binance-futures","ETHUSDT",1737207579506,[[3311.87,69.772],[3311.84,0.022],[3311.8,0.007],[3311.77,0.017],[3311.76,4.172]],[[3311.88,43.585],[3311.89,0.007],[3311.9,2.1],[3311.91,0.014],[3311.94,5.374]]]
["binance-futures","ETHUSDT",1737207634401,[[3311.13,92.18],[3311.12,2.574],[3311.11,0.007],[3311.1,2.097],[3311.09,0.817]],[[3311.14,31.062],[3311.17,0.007],[3311.19,0.5],[3311.2,2.103],[3311.27,0.074]]]
["binance-futures","ETHUSDT",1737207671355,[[3312.88,31.097],[3312.86,0.007],[3312.83,0.007],[3312.8,0.011],[3312.79,0.007]],[[3312.89,40.226],[3312.9,0.088],[3312.92,0.007],[3312.95,0.007],[3312.96,0.007]]]
["binance-futures","ETHUSDT",1737207697742,[[3310.43,89.51],[3310.42,0.884],[3310.41,3.111],[3310.38,1.414],[3310.37,1.208]],[[3310.44,43.268],[3310.47,0.014],[3310.51,0.007],[3310.57,0.303],[3310.93,10.811]]]
["binance-futures","ETHUSDT",1737207722670,[[3310.8,2.127],[3310.78,0.007],[3310.75,0.022],[3310.71,0.007],[3310.55,0.029]],[[3310.81,127.035],[3310.84,0.129],[3310.87,0.761],[3310.88,1.215],[3310.9,2.133]]]
["binance-futures","ETHUSDT",1737207770878,[[3315.91,99.103],[3315.9,2.107],[3315.89,0.01],[3315.87,9.009],[3315.86,0.007]],[[3315.92,0.552],[3315.99,2.099],[3316.0,2.584],[3316.02,0.021],[3316.05,0.015]]]
["binance-futures","ETHUSDT",1737207812624,[[3314.52,9.613],[3314.51,3.145],[3314.5,0.587],[3314.48,0.014],[3314.45,0.014]],[[3314.53,55.013],[3314.54,2.646],[3314.57,0.014],[3314.58,0.01],[3314.59,10.58]]]
["binance-futures","ETHUSDT",1737207877099,[[3315.3,46.756],[3315.27,0.014],[3315.26,1.52],[3315.25,0.007],[3315.13,15.028]],[[3315.31,27.934],[3315.33,0.007],[3315.34,0.031],[3315.36,0.007],[3315.38,0.007]]]
["binance-futures","ETHUSDT",1737207888823,[[3315.0,283.758],[3314.99,0.014],[3314.97,0.068],[3314.94,0.007],[3314.81,0.007]],[[3315.01,55.587],[3315.03,0.014],[3315.05,1.562],[3315.08,0.007],[3315.1,2.107]]]
["binance-futures","ETHUSDT",1737207943886,[[3313.52,0.675],[3313.51,0.374],[3313.5,0.04],[3313.49,0.064],[3313.45,0.323]],[[3313.53,53.157],[3313.54,0.007],[3313.55,0.085],[3313.56,0.817],[3313.57,1.509]]]
["binance-futures","ETHUSDT",1737207976435,[[3316.7,25.367],[3316.69,0.014],[3316.6,0.885],[3316.58,0.013],[3316.56,0.007]],[[3316.71,36.331],[3316.72,7.595],[3316.73,0.222],[3316.74,17.219],[3316.75,0.014]]]
["binance-futures","ETHUSDT",1737208035464,[[3312.13,45.2],[3312.12,0.346],[3312.11,0.007],[3312.1,2.103],[3312.06,0.007]],[[3312.14,225.378],[3312.15,0.093],[3312.16,0.014],[3312.19,0.007],[3312.2,0.008]]]
["binance-futures","ETHUSDT",1737208083176,[[3311.22,0.762],[3311.2,1.4],[3311.17,0.606],[3311.14,0.021],[3311.12,0.01]],[[3311.23,120.167],[3311.24,0.791],[3311.25,1.511],[3311.26,7.67],[3311.27,0.014]]]
["binance-futures","ETHUSDT",1737208110341,[[3311.48,18.796],[3311.47,0.007],[3311.42,0.008],[3311.41,0.007],[3311.31,11.695]],[[3311.49,42.569],[3311.5,2.772],[3311.51,0.637],[3311.52,1.207],[3311.53,0.007]]]
["binance-futures","ETHUSDT",1737208147950,[[3312.78,0.185],[3312.76,0.014],[3312.75,0.057],[3312.72,0.525],[3312.7,2.103]],[[3312.79,30.709],[3312.8,19.557],[3312.81,94.742],[3312.82,0.014],[3312.83,25.582]]]
["binance-futures","ETHUSDT",1737208205742,[[3311.1,58.914],[3311.09,0.008],[3311.08,0.014],[3311.06,0.011],[3311.05,0.007]],[[3311.11,7.122],[3311.13,0.014],[3311.17,0.007],[3311.2,0.007],[3311.27,0.855]]]
["binance-futures","ETHUSDT",1737208266407,[[3309.03,47.648],[3309.01,0.067],[3309.0,0.616],[3308.99,0.011],[3308.93,0.007]],[[3309.04,23.514],[3309.05,2.633],[3309.07,0.013],[3309.09,0.007],[3309.1,2.089]]]
["binance-futures","ETHUSDT",1737208300165,[[3311.06,89.743],[3311.05,0.014],[3311.01,0.75],[3311.0,2.089]],[[3311.07,0.503],[3311.08,1.324],[3311.1,0.014],[3311.12,0.007],[3311.13,0.331]]]
["binance-futures","ETHUSDT",1737208332382,[[3307.01,10.967],[3306.98,0.007],[3306.94,0.007],[3306.85,0.014],[3306.6,0.03]],[[3307.02,63.012],[3307.04,2.745],[3307.05,0.032],[3307.06,2.959],[3307.07,40.014]]]
["binance-futures","ETHUSDT",1737208395516,[[3306.99,6.299],[3306.98,0.007],[3306.95,0.014],[3306.92,0.014],[3306.83,0.007]],[[3307.0,91.59],[3307.01,5.665],[3307.02,0.107],[3307.03,1.525],[3307.04,1.635]]]
["binance-futures","ETHUSDT",1737208434324,[[3306.99,1.841],[3306.98,0.007],[3306.96,0.032],[3306.95,18.165],[3306.94,2.748]],[[3307.0,46.337],[3307.01,5.581],[3307.04,1.223],[3307.07,0.007],[3307.08,7.889]]]
["binance-futures","ETHUSDT",1737208480104,[[3309.25,23.697],[3309.24,1.399],[3309.23,0.907],[3309.2,2.111],[3309.18,0.01]],[[3309.26,27.646],[3309.27,0.766],[3309.29,0.007],[3309.31,0.7],[3309.32,0.014]]]
["binance-futures","ETHUSDT",1737208531017,[[3307.38,81.334],[3307.35,1.512],[3307.34,0.032],[3307.33,2.084],[3307.32,1.512]],[[3307.39,22.815],[3307.4,0.014],[3307.44,0.007],[3307.46,0.007],[3307.47,0.007]]]
["binance-futures","ETHUSDT",1737208547368,[[3307.82,17.487],[3307.81,22.951],[3307.8,12.264],[3307.79,10.012],[3307.78,7.364]],[[3307.83,0.227],[3307.85,1.512],[3307.86,0.304],[3307.88,0.024],[3307.9,0.044]]]
["binance-futures","ETHUSDT",1737208584965,[[3308.38,37.947],[3308.37,0.015],[3308.34,0.007],[3308.32,0.045],[3308.31,1.475]],[[3308.39,27.547],[3308.41,0.007],[3308.43,0.014],[3308.44,0.013],[3308.46,0.014]]]
["binance-futures","ETHUSDT",1737208657214,[[3316.04,25.022],[3316.01,14.971],[3316.0,86.205],[3315.99,51.264],[3315.98,0.01]],[[3316.05,0.429],[3316.12,0.007],[3316.15,0.155],[3316.22,0.007],[3316.34,0.357]]]
["binance-futures","ETHUSDT",1737208701722,[[3318.62,3.015],[3318.61,0.01],[3318.56,1.426],[3318.5,0.029],[3318.48,0.014]],[[3318.66,74.771],[3318.67,1.292],[3318.68,1.792],[3318.7,14.035],[3318.71,25.844]]]
["binance-futures","ETHUSDT",1737208718755,[[3316.72,35.648],[3316.71,0.313],[3316.7,0.05],[3316.69,0.059],[3316.68,0.01]],[[3316.73,61.424],[3316.74,2.234],[3316.75,2.414],[3316.78,0.007],[3316.8,0.015]]]
["binance-futures","ETHUSDT",1737208749856,[[3320.3,47.974],[3320.29,1.258],[3320.28,0.01],[3320.27,11.712],[3320.25,0.029]],[[3320.31,27.023],[3320.32,0.11],[3320.34,0.014],[3320.38,0.007],[3320.49,0.605]]]
["binance-futures","ETHUSDT",1737208826563,[[3319.96,22.636],[3319.95,7.381],[3319.93,0.008],[3319.92,1.234],[3319.89,0.007]],[[3319.97,50.06],[3319.98,1.533],[3319.99,10.41],[3320.0,12.499],[3320.02,10.41]]]
["binance-futures","ETHUSDT",1737208856564,[[3318.18,66.74],[3318.17,3.987],[3318.16,2.207],[3318.15,0.031],[3318.14,0.014]],[[3318.19,3.44],[3318.2,0.014],[3318.21,0.033],[3318.23,0.022],[3318.26,0.007]]]
["binance-futures","ETHUSDT",1737208875647,[[3314.8,37.488],[3314.74,0.007],[3314.73,0.014],[3314.72,0.011],[3314.7,0.008]],[[3314.81,62.673],[3314.83,0.007],[3314.85,0.008],[3314.86,0.007],[3314.88,1.418]]]
["binance-futures","ETHUSDT",1737208918020,[[3321.25,43.414],[3321.21,0.024],[3321.2,3.306],[3321.19,0.868],[3321.18,0.021]],[[3321.26,11.306],[3321.27,0.014],[3321.28,0.008],[3321.3,0.007],[3321.33,0.014]]]
["binance-futures","ETHUSDT",1737208963731,[[3315.91,18.906],[3315.9,0.327],[3315.87,0.617],[3315.86,0.347],[3315.85,0.007]],[[3315.92,31.724],[3315.95,0.014],[3315.96,0.008],[3315.99,0.441],[3316.0,3.295]]]
["binance-futures","ETHUSDT",1737209029150,[[3313.37,123.066],[3313.36,0.216],[3313.34,1.51],[3313.32,0.014],[3313.31,6.831]],[[3313.38,3.096],[3313.44,0.007],[3313.45,0.071],[3313.5,0.007],[3313.51,0.007]]]
["binance-futures","ETHUSDT",1737209053119,[[3315.25,40.365],[3315.24,0.027],[3315.18,0.007],[3315.17,0.021],[3315.08,6.181]],[[3315.26,20.182],[3315.29,0.014],[3315.3,2.1],[3315.33,0.021],[3315.45,0.212]]]
["binance-futures","ETHUSDT",1737209091440,[[3314.54,43.107],[3314.51,0.014],[3314.5,0.068],[3314.48,0.014],[3314.46,1.0]],[[3314.55,48.994],[3314.57,0.007],[3314.6,0.007],[3314.63,0.223],[3314.84,0.212]]]
["binance-futures","ETHUSDT",1737209143869,[[3317.81,46.139],[3317.8,2.222],[3317.76,0.05],[3317.75,0.021],[3317.7,2.513]],[[3317.82,25.528],[3317.84,0.954],[3317.87,0.564],[3317.89,0.007],[3317.9,2.103]]]
["binance-futures","ETHUSDT",1737209196242,[[3317.41,1.624],[3317.38,0.022],[3317.35,0.007],[3317.31,0.081],[3317.2,2.125]],[[3317.42,32.543],[3317.43,5.954],[3317.44,0.007],[3317.47,0.015],[3317.75,6.717]]]
["binance-futures","ETHUSDT",1737209219110,[[3318.36,20.001],[3318.35,3.18],[3318.34,0.014],[3318.32,0.031],[3318.3,0.397]],[[3318.37,42.375],[3318.4,2.103],[3318.43,0.02],[3318.47,1.514],[3318.48,0.008]]]
["binance-futures","ETHUSDT",1737209274391,[[3311.74,0.014],[3311.73,1.386],[3311.68,0.01],[3311.66,1.656],[3311.63,0.407]],[[3311.75,6.038],[3311.76,32.946],[3311.79,6.038],[3311.8,6.038],[3311.81,5.799]]]
["binance-futures","ETHUSDT",1737209296437,[[3313.05,27.099],[3313.03,0.014],[3313.0,2.1],[3312.99,0.007],[3312.98,0.007]],[[3313.06,30.055],[3313.08,0.014],[3313.09,1.46],[3313.1,0.008],[3313.12,0.008]]]
["binance-futures","ETHUSDT",1737209348681,[[3310.2,1.974],[3310.19,0.014],[3310.17,0.374],[3310.15,0.014],[3310.06,0.2]],[[3310.21,140.698],[3310.22,2.924],[3310.23,0.01],[3310.24,3.066],[3310.25,0.212]]]
["binance-futures","ETHUSDT",1737209402849,[[3311.9,128.136],[3311.89,1.521],[3311.87,0.014],[3311.85,1.163],[3311.84,0.77]],[[3311.91,25.965],[3311.96,0.007],[3311.99,0.007],[3312.0,0.007],[3312.03,0.007]]]
["binance-futures","ETHUSDT",1737209441647,[[3312.78,40.642],[3312.77,2.159],[3312.76,0.427],[3312.75,0.008],[3312.74,1.942]],[[3312.79,0.826],[3312.82,0.014],[3312.85,0.038],[3312.88,0.014],[3312.9,2.097]]]
["binance-futures","ETHUSDT",1737209467427,[[3315.29,27.046],[3315.27,0.007],[3315.24,0.007],[3315.22,0.007],[3315.21,0.326]],[[3315.3,58.85],[3315.32,1.52],[3315.33,0.374],[3315.35,0.031],[3315.36,0.014]]]
["binance-futures","ETHUSDT",1737209535563,[[3311.58,48.724],[3311.55,0.071],[3311.54,0.02],[3311.5,0.014],[3311.49,0.008]],[[3311.59,29.333],[3311.6,0.007],[3311.61,0.365],[3311.63,0.014],[3311.65,0.032]]]
["binance-futures","ETHUSDT",1737209542150,[[3312.36,24.282],[3312.33,0.014],[3312.32,0.463],[3312.3,0.014],[3312.29,0.139]],[[3312.37,65.093],[3312.39,0.017],[3312.4,3.307],[3312.42,0.027],[3312.44,1.517]]]
["binance-futures","ETHUSDT",1737209587966,[[3311.07,15.421],[3311.06,0.017],[3311.05,0.007],[3311.04,0.155],[3310.89,1.267]],[[3311.08,30.3],[3311.1,2.115],[3311.12,1.62],[3311.13,0.014],[3311.17,0.014]]]
["binance-futures","ETHUSDT",1737209626106,[[3309.16,23.769],[3309.14,1.12],[3309.13,1.856],[3309.1,0.014],[3309.09,1.511]],[[3309.17,28.788],[3309.19,0.017],[3309.2,3.307],[3309.22,0.014],[3309.45,0.014]]]
["binance-futures","ETHUSDT",1737209691335,[[3309.41,31.649],[3309.39,0.007],[3309.36,0.007],[3309.33,0.007],[3309.31,0.337]],[[3309.42,34.442],[3309.43,1.522],[3309.45,0.014],[3309.48,0.007],[3309.55,0.024]]]
["binance-futures","ETHUSDT",1737209722390,[[3308.19,27.508],[3308.17,0.007],[3308.14,0.007],[3308.08,1.523],[3307.93,3.082]],[[3308.2,28.718],[3308.23,0.014],[3308.26,0.014],[3308.3,2.114],[3308.69,6.136]]]
["binance-futures","ETHUSDT",1737209799010,[[3307.21,7.47],[3307.2,0.015],[3307.18,1.493]],[[3307.22,59.21],[3307.24,0.007],[3307.27,0.007],[3307.28,1.219],[3307.29,0.007]]]
["binance-futures","ETHUSDT",1737209816319,[[3306.63,8.051],[3306.62,0.007],[3306.6,0.008],[3306.56,0.014],[3306.49,0.051]],[[3306.64,118.603],[3306.66,2.011],[3306.68,0.014],[3306.7,2.089],[3306.71,0.236]]]
["binance-futures","ETHUSDT",1737209862061,[[3310.4,38.105],[3310.39,0.413],[3310.38,0.007],[3310.35,0.007],[3310.33,0.007]],[[3310.41,23.082],[3310.43,0.435],[3310.44,0.828],[3310.47,0.007],[3310.48,0.007]]]
["binance-futures","ETHUSDT",1737209890507,[[3311.85,7.045],[3311.84,0.398],[3311.8,0.007],[3311.78,0.007],[3311.74,0.007]],[[3311.86,27.499],[3311.88,0.008],[3311.89,0.014],[3311.92,0.013],[3311.93,0.007]]]
["binance-futures","ETHUSDT",1737209927471,[[3312.0,28.489],[3311.97,0.014],[3311.94,0.007],[3311.93,0.007],[3311.9,0.007]],[[3312.01,45.702],[3312.03,0.02],[3312.06,0.007],[3312.08,0.007],[3312.09,0.499]]]
["binance-futures","ETHUSDT",1737209986902,[[3312.34,183.623],[3312.33,1.541],[3312.31,0.044],[3312.3,2.103],[3312.29,5.098]],[[3312.35,273.203],[3312.36,0.065],[3312.38,0.178],[3312.39,0.014],[3312.4,0.008]]]
["binance-futures","ETHUSDT",1737210043303,[[3313.26,0.014],[3313.2,0.02],[3313.19,0.007]],[[3313.27,0.465],[3313.28,3.463],[3313.3,61.886],[3313.31,9.446],[3313.36,0.969]]]
["binance-futures","ETHUSDT",1737210073576,[[3312.4,36.064],[3312.37,0.014],[3312.35,0.672],[3312.34,2.084],[3312.33,2.318]],[[3312.41,58.21],[3312.42,0.78],[3312.45,0.007],[3312.46,0.213],[3312.47,5.299]]]
["binance-futures","ETHUSDT",1737210120320,[[3314.56,34.569],[3314.54,0.431],[3314.51,0.933],[3314.5,2.089],[3314.49,0.015]],[[3314.57,37.397],[3314.59,0.134],[3314.6,2.253],[3314.61,1.509],[3314.62,0.01]]]
["binance-futures","ETHUSDT",1737210184585,[[3313.51,67.799],[3313.5,2.108],[3313.49,2.768],[3313.44,4.224],[3313.43,5.619]],[[3313.52,1.669],[3313.54,0.014],[3313.56,0.01],[3313.57,6.805],[3313.58,0.014]]]
["binance-futures","ETHUSDT",1737210216137,[[3314.91,68.677],[3314.9,0.047],[3314.87,0.446],[3314.86,1.509],[3314.84,0.014]],[[3314.92,49.853],[3314.93,0.007],[3314.94,1.398],[3314.96,1.215],[3314.99,0.622]]]
["binance-futures","ETHUSDT",1737210259458,[[3318.39,42.098],[3318.37,0.007],[3318.34,0.007],[3318.33,0.424],[3318.32,1.312]],[[3318.4,26.189],[3318.41,6.446],[3318.43,0.014],[3318.48,0.009],[3318.53,0.007]]]
["binance-futures","ETHUSDT",1737210309563,[[3316.36,2.805],[3316.33,0.014],[3316.29,0.014],[3316.26,0.007],[3316.16,0.08]],[[3316.37,44.088],[3316.38,0.007],[3316.39,0.019],[3316.4,2.9],[3316.42,0.014]]]
["binance-futures","ETHUSDT",1737210323380,[[3316.31,24.743],[3316.3,1.066],[3316.29,0.014],[3316.26,0.007],[3316.25,0.529]],[[3316.32,31.997],[3316.38,0.007],[3316.39,1.526],[3316.4,0.777],[3316.43,0.061]]]
["binance-futures","ETHUSDT",1737210360712,[[3314.27,106.786],[3314.25,0.038],[3314.22,0.008],[3314.21,0.597],[3314.2,2.437]],[[3314.28,6.918],[3314.3,0.014],[3314.34,0.085],[3314.35,3.023],[3314.38,0.007]]]
["binance-futures","ETHUSDT",1737210436006,[[3313.37,1.298],[3313.36,0.269],[3313.32,0.014],[3313.3,0.261],[3313.29,0.027]],[[3313.38,84.912],[3313.39,3.939],[3313.4,2.93],[3313.41,1.223],[3313.44,1.647]]]
["binance-futures","ETHUSDT",1737210487096,[[3312.28,56.341],[3312.27,0.007],[3312.26,0.021],[3312.24,3.763],[3312.22,12.939]],[[3312.29,26.781],[3312.3,0.023],[3312.32,0.023],[3312.36,0.015],[3312.39,0.007]]]
["binance-futures","ETHUSDT",1737210500750,[[3311.5,120.651],[3311.49,2.086],[3311.47,0.007],[3311.44,0.007]],[[3311.51,25.446],[3311.55,0.013],[3311.6,0.014],[3311.68,0.081],[3311.74,0.028]]]
["binance-futures","ETHUSDT",1737210543773,[[3311.43,25.533],[3311.42,0.766],[3311.41,0.007],[3311.38,0.007],[3311.36,0.007]],[[3311.44,45.315],[3311.46,0.007],[3311.48,0.013],[3311.49,0.017],[3311.5,3.986]]]
["binance-futures","ETHUSDT",1737210627716,[[3309.64,6.282],[3309.63,0.113],[3309.62,0.007],[3309.6,0.008]],[[3309.65,79.855],[3309.66,6.659],[3309.68,1.214],[3309.69,0.024],[3309.7,2.113]]]
["binance-futures","ETHUSDT",1737210659642,[[3310.9,7.474],[3310.88,8.885],[3310.86,31.328],[3310.85,2.0],[3310.84,4.852]],[[3310.92,0.015],[3310.94,0.014],[3310.99,0.039],[3311.04,0.014],[3311.07,0.056]]]
["binance-futures","ETHUSDT",1737210680361,[[3310.36,14.985],[3310.35,0.007],[3310.31,0.38],[3310.3,2.445],[3310.29,0.014]],[[3310.37,37.135],[3310.39,1.935],[3310.41,0.014],[3310.44,0.022],[3310.51,2.719]]]
["binance-futures","ETHUSDT",1737210725063,[[3309.48,81.489],[3309.47,3.506],[3309.46,0.5],[3309.45,0.288],[3309.44,0.731]],[[3309.49,27.501],[3309.52,0.014],[3309.53,0.072],[3309.55,0.014],[3309.62,0.014]]]
["binance-futures","ETHUSDT",1737210778088,[[3309.25,12.669],[3309.23,0.014],[3309.22,0.008],[3309.2,0.007],[3309.18,0.007]],[[3309.26,100.667],[3309.27,1.522],[3309.29,0.007],[3309.3,2.437],[3309.31,0.389]]]
["binance-futures","ETHUSDT",1737210846318,[[3309.02,33.188],[3308.9,0.015],[3308.87,0.007],[3308.86,1.755],[3308.84,0.05]],[[3309.03,105.453],[3309.04,1.531],[3309.05,0.007],[3309.08,0.032],[3309.09,0.024]]]
["binance-futures","ETHUSDT",1737210872541,[[3306.78,51.524],[3306.77,1.011],[3306.75,0.384],[3306.72,0.007],[3306.71,0.007]],[[3306.79,26.525],[3306.81,0.007],[3306.83,0.007],[3306.84,0.014],[3306.86,0.007]]]
["binance-futures","ETHUSDT",1737210907971,[[3301.35,62.438],[3301.34,0.011],[3301.31,0.007],[3301.3,2.437],[3301.28,1.209]],[[3301.36,18.201],[3301.38,0.011],[3301.4,1.254],[3301.43,0.007],[3301.46,0.007]]]
["binance-futures","ETHUSDT",1737210973575,[[3292.8,55.076],[3292.79,1.759],[3292.78,0.032],[3292.77,1.331],[3292.76,0.014]],[[3292.81,2.442],[3292.83,0.009],[3292.86,0.011],[3292.87,0.05],[3292.88,0.014]]]
["binance-futures","ETHUSDT",1737210995841,[[3294.98,85.762],[3294.97,0.041],[3294.95,0.109],[3294.94,0.014],[3294.93,0.032]],[[3294.99,48.057],[3295.0,177.771],[3295.01,0.014],[3295.02,0.008],[3295.03,0.087]]]
["binance-futures","ETHUSDT",1737211045229,[[3291.84,52.081],[3291.83,0.014],[3291.81,0.109],[3291.8,0.014],[3291.77,0.014]],[[3291.85,39.643],[3291.86,0.014],[3291.88,0.032],[3291.89,0.014],[3291.9,2.528]]]
["binance-futures","ETHUSDT",1737211085905,[[3294.57,6.335],[3294.54,0.075],[3294.51,0.007],[3294.5,0.014],[3294.47,0.007]],[[3294.58,140.771],[3294.59,3.386],[3294.6,0.008],[3294.61,4.79],[3294.62,1.017]]]
["binance-futures","ETHUSDT",1737211107977,[[3296.5,115.385],[3296.49,0.024],[3296.48,3.741],[3296.42,0.007],[3296.37,0.104]],[[3296.51,7.255],[3296.52,0.008],[3296.58,0.007],[3296.61,0.007],[3296.63,0.01]]]
["binance-futures","ETHUSDT",1737211159354,[[3289.41,7.125],[3289.4,0.816],[3289.16,0.946],[3289.0,3.063],[3288.98,2.372]],[[3289.42,49.607],[3289.48,0.223],[3289.5,3.964],[3289.51,0.007],[3289.55,0.007]]]
["binance-futures","ETHUSDT",1737211210778,[[3290.61,77.244],[3290.58,0.014],[3290.55,0.007],[3290.54,0.007],[3290.45,0.014]],[[3290.62,52.451],[3290.63,0.048],[3290.64,4.261],[3290.65,0.013],[3290.66,0.01]]]
["binance-futures","ETHUSDT",1737211249338,[[3293.05,26.391],[3293.04,1.213],[3293.02,0.087],[3293.01,0.627],[3293.0,2.906]],[[3293.06,2.332],[3293.08,0.014],[3293.1,0.008],[3293.11,0.007],[3293.18,0.014]]]
["binance-futures","ETHUSDT",1737211272909,[[3295.66,14.296],[3295.63,0.014],[3295.6,0.007],[3295.59,0.007]],[[3295.67,57.255],[3295.68,10.437],[3295.69,0.014],[3295.7,2.437],[3295.71,1.518]]]
["binance-futures","ETHUSDT",1737211341629,[[3294.72,109.375],[3294.71,7.377],[3294.67,0.007],[3294.64,0.007],[3294.61,0.007]],[[3294.73,9.851],[3294.76,0.901],[3294.79,3.342],[3294.8,2.437],[3294.82,9.84]]]
["binance-futures","ETHUSDT",1737211380635,[],[[3297.09,48.452],[3297.1,13.896],[3297.11,57.724],[3297.12,36.424],[3297.13,3.011]]]
["binance-futures","ETHUSDT",1737211421206,[[3294.85,48.645],[3294.84,0.014],[3294.83,0.411],[3294.8,2.451],[3294.75,0.032]],[[3294.86,17.614],[3294.87,5.833],[3294.89,0.014],[3294.9,0.021],[3294.96,0.135]]]
["binance-futures","ETHUSDT",1737211479130,[[3292.05,45.083],[3292.03,0.007],[3292.02,0.021],[3292.01,3.073],[3292.0,14.235]],[[3292.06,27.632],[3292.07,0.136],[3292.09,0.031],[3292.1,0.05],[3292.11,0.021]]]
["binance-futures","ETHUSDT",1737211488322,[[3291.38,57.464],[3291.37,0.015],[3291.36,1.961],[3291.34,0.014],[3291.31,0.014]],[[3291.39,26.789],[3291.45,0.008],[3291.46,0.007],[3291.48,0.507],[3291.54,1.528]]]
["binance-futures","ETHUSDT",1737211530421,[[3293.45,33.376],[3293.44,0.907],[3293.41,1.4],[3293.4,2.445],[3293.38,0.007]],[[3293.46,28.416],[3293.47,0.018],[3293.53,0.007],[3293.57,0.007],[3293.61,0.427]]]
["binance-futures","ETHUSDT",1737211606030,[[3297.32,43.016],[3297.31,7.507],[3297.3,2.437],[3297.28,0.014],[3297.25,0.014]],[[3297.33,25.973],[3297.34,1.725],[3297.37,0.007],[3297.4,0.007],[3297.46,0.007]]]
["binance-futures","ETHUSDT",1737211625868,[[3299.68,2.921],[3299.62,0.007],[3299.51,0.922],[3299.42,15.608],[3299.38,0.01]],[[3299.69,119.585],[3299.7,5.095],[3299.71,0.483],[3299.73,0.389],[3299.75,4.688]]]
["binance-futures","ETHUSDT",1737211671689,[[3301.11,3.199],[3301.1,2.448],[3301.08,0.014],[3301.04,0.021],[3301.01,0.007]],[[3301.12,35.507],[3301.14,1.847],[3301.16,0.013],[3301.17,0.047],[3301.27,1.522]]]
["binance-futures","ETHUSDT",1737211701906,[[3301.77,3.969],[3301.74,0.014],[3301.7,0.014],[3301.62,0.011],[3301.61,0.007]],[[3301.78,65.782],[3301.79,2.159],[3301.8,6.028],[3301.81,0.021],[3301.82,16.507]]]
["binance-futures","ETHUSDT",1737211759514,[[3301.53,41.141],[3301.51,0.007],[3301.47,0.007],[3301.46,0.007],[3301.43,0.874]],[[3301.54,34.548],[3301.55,1.342],[3301.56,0.007],[3301.57,0.176],[3301.59,0.014]]]
["binance-futures","ETHUSDT",1737211818683,[[3303.8,29.679],[3303.78,0.007],[3303.75,0.007],[3303.73,0.014],[3303.72,0.007]],[[3303.81,39.21],[3303.82,0.01],[3303.84,0.022],[3303.86,0.223],[3303.87,0.014]]]
["binance-futures","ETHUSDT",1737211855683,[[3301.36,37.157],[3301.34,0.028],[3301.32,0.374],[3301.31,0.399],[3301.3,2.454]],[[3301.37,51.682],[3301.38,0.094],[3301.39,0.975],[3301.4,2.451],[3301.41,0.073]]]
["binance-futures","ETHUSDT",1737211886581,[[3300.66,36.41],[3300.65,0.42],[3300.61,0.007],[3300.59,0.007],[3300.53,0.01]],[[3300.67,36.473],[3300.7,2.462],[3300.71,1.515],[3300.72,0.022],[3300.74,0.027]]]
["binance-futures","ETHUSDT",1737211933633,[[3298.57,1.894],[3298.56,0.008],[3298.55,0.032],[3298.53,0.014],[3298.4,0.014]],[[3298.58,59.486],[3298.59,0.007],[3298.6,2.448],[3298.62,0.014],[3298.65,0.007]]]
["binance-futures","ETHUSDT",1737211997268,[[3297.72,67.282],[3297.71,0.393],[3297.68,0.007],[3297.65,0.138],[3297.6,0.932]],[[3297.73,33.563],[3297.74,0.776],[3297.75,1.525],[3297.76,0.069],[3297.77,0.075]]]
["binance-futures","ETHUSDT",1737212031828,[[3295.91,45.25],[3295.89,0.014],[3295.88,0.032],[3295.86,0.014],[3295.84,0.007]],[[3295.92,39.157],[3295.93,0.008],[3295.95,0.014],[3295.97,0.024],[3295.98,0.014]]]
["binance-futures","ETHUSDT",1737212079934,[[3297.95,101.624],[3297.94,0.007],[3297.92,0.432],[3297.91,0.046],[3297.9,2.437]],[[3297.96,3.155],[3297.98,0.01],[3297.99,7.136],[3298.0,0.187],[3298.03,0.014]]]
["binance-futures","ETHUSDT",1737212131689,[[3299.8,106.431],[3299.79,2.188],[3299.76,0.448],[3299.75,1.548],[3299.73,0.007]],[[3299.81,32.666],[3299.82,0.068],[3299.84,0.014],[3299.85,0.32],[3299.88,0.028]]]
["binance-futures","ETHUSDT",1737212145504,[[3299.59,44.188],[3299.58,0.009],[3299.56,0.014],[3299.55,0.01],[3299.54,5.409]],[[3299.6,36.671],[3299.61,0.08],[3299.63,0.413],[3299.65,0.014],[3299.67,0.007]]]
["binance-futures","ETHUSDT",1737212228029,[[3294.59,35.003],[3294.58,0.013],[3294.57,0.007],[3294.54,0.007],[3294.52,0.902]],[[3294.6,3.308],[3294.61,0.049],[3294.63,0.014],[3294.66,0.007],[3294.67,0.007]]]
["binance-futures","ETHUSDT",1737212268570,[[3296.69,1.294],[3296.5,7.489],[3296.45,0.034],[3296.44,1.442],[3296.41,0.03]],[[3296.7,99.431],[3296.71,0.014],[3296.74,0.007],[3296.75,2.599],[3296.76,1.107]]]
["binance-futures","ETHUSDT",1737212298085,[[3296.79,27.969],[3296.78,0.007],[3296.75,0.007],[3296.72,0.438],[3296.69,0.007]],[[3296.8,36.658],[3296.81,0.015],[3296.84,0.007],[3296.85,0.801],[3296.87,0.014]]]
["binance-futures","ETHUSDT",1737212368399,[[3297.03,33.059],[3297.02,0.007],[3296.98,0.007],[3296.96,0.007],[3296.95,0.007]],[[3297.04,14.358],[3297.06,0.013],[3297.07,0.014],[3297.1,0.846],[3297.16,0.829]]]
["binance-futures","ETHUSDT",1737212412287,[[3295.18,34.575],[3295.13,0.007],[3295.11,0.007],[3295.1,0.017],[3295.09,20.57]],[[3295.19,83.944],[3295.2,5.714],[3295.22,0.77],[3295.24,0.008],[3295.26,0.021]]]
["binance-futures","ETHUSDT",1737212423199,[[3295.75,52.802],[3295.74,0.815],[3295.73,0.007],[3295.7,0.007],[3295.63,0.014]],[[3295.76,34.453],[3295.77,1.844],[3295.78,0.007],[3295.79,0.007],[3295.8,2.437]]]
["binance-futures","ETHUSDT",1737212477522,[[3293.43,5.398],[3293.42,0.007],[3293.38,0.007],[3293.36,0.015],[3293.27,0.007]],[[3293.44,44.407],[3293.45,1.96],[3293.46,0.008],[3293.47,0.151],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1737212540676,[[3291.38,14.418],[3291.37,0.014],[3291.34,0.007],[3291.31,0.014],[3291.28,0.028]],[[3291.39,48.357],[3291.4,2.448],[3291.41,0.063],[3291.43,0.046],[3291.46,0.017]]]
["binance-futures","ETHUSDT",1737212582247,[[3285.87,78.968],[3285.86,77.497],[3285.85,3.796],[3285.84,0.014],[3285.77,0.086]],[[3285.88,24.982],[3285.89,0.079],[3285.9,0.045],[3285.91,0.045],[3285.92,1.214]]]
["binance-futures","ETHUSDT",1737212589685,[[3286.39,45.91],[3286.38,2.591],[3286.36,2.359],[3286.35,0.014]],[[3286.4,1.344],[3286.41,1.508],[3286.44,0.007],[3286.48,0.007],[3286.49,0.013]]]
["binance-futures","ETHUSDT",1737212625144,[[3287.81,90.342],[3287.8,16.002],[3287.78,1.521],[3287.77,0.014]],[[3287.82,15.284],[3287.87,0.348],[3287.88,0.01],[3287.9,0.283],[3287.93,0.024]]]
["binance-futures","ETHUSDT",1737212679857,[[3290.0,28.411],[3289.98,0.007],[3289.97,0.01],[3289.96,9.129],[3289.95,0.022]],[[3290.01,31.806],[3290.02,0.097],[3290.04,0.022],[3290.05,2.434],[3290.06,0.354]]]
["binance-futures","ETHUSDT",1737212716827,[[3290.59,53.917],[3290.58,0.866],[3290.57,0.838],[3290.55,2.607],[3290.53,4.336]],[[3290.6,10.027],[3290.61,0.032],[3290.62,40.002],[3290.64,0.018],[3290.68,0.003]]]
["binance-futures","ETHUSDT",1737212786567,[[3293.73,44.697],[3293.72,0.745],[3293.71,0.014],[3293.68,0.007],[3293.65,0.007]],[[3293.74,25.586],[3293.75,0.015],[3293.77,0.027],[3293.78,0.032],[3293.79,1.341]]]
["binance-futures","ETHUSDT",1737212810875,[[3289.31,13.696],[3289.29,0.033],[3289.28,0.007],[3289.26,0.007],[3289.25,0.007]],[[3289.32,77.188],[3289.33,0.136],[3289.35,0.764],[3289.36,1.215],[3289.38,0.014]]]
["binance-futures","ETHUSDT",1737212862291,[[3287.36,58.609],[3287.35,0.136],[3287.34,0.007],[3287.33,0.012],[3287.29,1.732]],[[3287.37,37.32],[3287.4,2.462],[3287.43,0.007],[3287.46,1.529],[3287.49,0.01]]]
["binance-futures","ETHUSDT",1737212905815,[[3288.93,81.966],[3288.9,0.014],[3288.86,0.007],[3288.83,0.014]],[[3288.94,30.516],[3288.95,0.007],[3288.96,0.008],[3288.98,0.018],[3288.99,0.01]]]
["binance-futures","ETHUSDT",1737212927058,[[3292.67,3.516],[3292.66,0.014],[3292.63,0.007],[3292.49,0.007]],[[3292.68,48.151],[3292.69,2.566],[3292.7,4.56],[3292.71,0.014],[3292.73,0.007]]]
["binance-futures","ETHUSDT",1737212999250,[[3292.8,1.354],[3292.79,0.014],[3292.76,0.007],[3292.75,0.039],[3292.72,0.014]],[[3292.81,38.159],[3292.82,3.014],[3292.83,0.032],[3292.85,0.014],[3292.88,0.014]]]
["binance-futures","ETHUSDT",1737213035723,[],[[3292.37,85.703],[3292.38,23.357],[3292.39,0.756],[3292.4,12.12],[3292.41,0.032]]]
["binance-futures","ETHUSDT",1737213078497,[[3295.35,64.324],[3295.34,78.378],[3295.33,4.582],[3295.32,0.008],[3295.3,2.451]],[[3295.36,2.972],[3295.38,0.044],[3295.39,0.556],[3295.42,3.577],[3295.51,0.138]]]
["binance-futures","ETHUSDT",1737213134121,[[3298.99,25.159],[3298.96,0.029],[3298.94,0.032],[3298.92,0.007],[3298.83,0.007]],[[3299.0,51.457],[3299.05,0.007],[3299.07,0.018],[3299.1,3.071],[3299.13,9.021]]]
["binance-futures","ETHUSDT",1737213182016,[[3299.27,30.399],[3299.26,0.007],[3299.2,2.463],[3299.19,0.514],[3299.13,0.014]],[[3299.28,43.298],[3299.29,0.114],[3299.3,1.08],[3299.32,0.014],[3299.35,2.134]]]
["binance-futures","ETHUSDT",1737213209203,[[3300.41,13.91],[3300.4,0.673],[3300.38,0.014],[3300.36,0.832],[3300.34,0.007]],[[3300.42,68.67],[3300.44,0.007],[3300.46,1.526],[3300.47,0.046],[3300.49,16.7]]]
["binance-futures","ETHUSDT",1737213247898,[[3300.57,249.936],[3300.56,0.014],[3300.55,0.007],[3300.53,0.529],[3300.52,0.118]],[[3300.58,7.719],[3300.64,0.015],[3300.66,0.013],[3300.67,0.007],[3300.68,0.632]]]
["binance-futures","ETHUSDT",1737213305821,[[3301.94,52.543],[3301.93,26.666],[3301.92,146.085],[3301.91,1.836],[3301.9,0.014]],[[3301.95,75.587],[3301.96,0.014],[3301.99,0.007],[3302.02,0.142],[3302.23,2.169]]]
["binance-futures","ETHUSDT",1737213357333,[[3302.37,40.623],[3302.36,0.007],[3302.33,0.046],[3302.32,0.032],[3302.31,0.388]],[[3302.38,29.067],[3302.39,0.007],[3302.41,0.05],[3302.42,0.014],[3302.45,0.101]]]
["binance-futures","ETHUSDT",1737213357701,[[3302.37,40.42],[3302.36,0.091],[3302.33,0.078],[3302.31,0.377],[3302.22,0.01]],[[3302.38,27.679],[3302.39,0.007],[3302.41,0.05],[3302.42,0.014],[3302.45,0.101]]]
["binance-futures","ETHUSDT",1737213432924,[[3310.5,20.957],[3310.49,0.01],[3310.48,3.835],[3310.47,0.018],[3310.45,0.007]],[[3310.51,8.594],[3310.56,5.261],[3310.57,0.379],[3310.59,1.222],[3310.63,0.031]]]
["binance-futures","ETHUSDT",1737213450864,[[3310.16,3.065],[3310.15,0.066],[3310.07,0.158],[3310.02,0.531],[3310.01,1.205]],[[3310.17,107.947],[3310.18,1.493],[3310.19,2.815],[3310.2,28.272],[3310.21,9.765]]]
["binance-futures","ETHUSDT",1737213487275,[[3307.9,0.251],[3307.88,0.014],[3307.86,0.014],[3307.81,0.007],[3307.8,1.214]],[[3307.91,148.598],[3307.92,9.074],[3307.93,0.007],[3307.94,2.991],[3307.96,0.013]]]
["binance-futures","ETHUSDT",1737213530832,[[3304.43,37.624],[3304.42,0.111],[3304.41,0.385],[3304.4,2.437],[3304.38,0.024]],[[3304.44,26.663],[3304.45,0.007],[3304.47,0.014],[3304.5,0.029],[3304.53,0.007]]]
["binance-futures","ETHUSDT",1737213578108,[[3309.39,37.085],[3309.37,0.424],[3309.36,0.022],[3309.33,0.007],[3309.32,0.014]],[[3309.4,20.604],[3309.42,0.014],[3309.45,0.007],[3309.47,0.007],[3309.48,0.007]]]
["binance-futures","ETHUSDT",1737213631245,[[3337.72,39.552],[3337.71,0.016],[3337.7,3.523],[3337.69,0.648],[3337.65,1.741]],[[3337.73,19.191],[3337.74,0.006],[3337.76,0.212],[3337.82,0.016],[3337.83,0.623]]]
["binance-futures","ETHUSDT",1737213663522,[[3328.16,16.698],[3328.06,15.59],[3327.99,14.166],[3327.95,1.491],[3327.83,13.076]],[[3328.49,3.059],[3328.5,0.117],[3328.57,0.007],[3328.62,0.034],[3328.67,16.9]]]
["binance-futures","ETHUSDT",1737213689985,[[3323.97,11.53],[3323.9,2.437],[3323.89,0.953],[3323.82,3.74],[3323.78,2.989]],[[3323.98,5.117],[3324.06,0.03],[3324.07,0.03],[3324.08,0.03],[3324.09,0.03]]]
["binance-futures","ETHUSDT",1737213732342,[[3322.69,30.052],[3322.68,0.932],[3322.64,0.007],[3322.46,0.354],[3322.45,0.007]],[[3322.7,106.917],[3322.71,6.748],[3322.73,0.014],[3322.77,0.105],[3322.78,0.112]]]
["binance-futures","ETHUSDT",1737213788486,[[3319.74,0.15],[3319.71,0.007],[3319.68,0.007],[3319.59,3.366],[3319.5,0.014]],[[3319.77,28.296],[3319.78,89.245],[3319.8,2.448],[3319.82,0.405],[3319.84,0.121]]]
["binance-futures","ETHUSDT",1737213819329,[[3316.81,4.528],[3316.79,0.036],[3316.78,15.089],[3316.7,8.176],[3316.68,12.098]],[[3316.82,113.084],[3316.83,0.007],[3316.84,2.8],[3316.86,0.007],[3316.87,1.508]]]
["binance-futures","ETHUSDT",1737213849267,[[3317.99,121.591],[3317.97,0.014],[3317.94,0.007],[3317.93,0.57],[3317.92,0.039]],[[3318.0,7.477],[3318.03,0.014],[3318.06,0.02],[3318.07,0.014],[3318.1,0.007]]]
["binance-futures","ETHUSDT",1737213907883,[[3326.0,81.711],[3325.99,0.766],[3325.98,0.007],[3325.93,0.007],[3325.9,2.437]],[[3326.01,3.671],[3326.02,1.657],[3326.05,1.479],[3326.08,0.007],[3326.1,0.007]]]
["binance-futures","ETHUSDT",1737213943488,[[3326.8,49.918],[3326.57,0.24],[3326.56,0.332],[3326.54,20.351],[3326.5,2.81]],[[3326.81,27.515],[3326.82,0.918],[3326.83,0.007],[3326.87,0.017],[3326.88,10.995]]]
["binance-futures","ETHUSDT",1737213985885,[[3326.69,25.179],[3326.68,0.028],[3326.67,2.535],[3326.65,0.413],[3325.7,6.688]],[[3326.7,44.361],[3326.73,0.022],[3326.74,2.519],[3326.75,1.4],[3326.77,0.014]]]
["binance-futures","ETHUSDT",1737214031584,[[3331.08,15.201],[3331.05,0.014],[3331.01,0.007],[3331.0,0.024],[3330.92,0.113]],[[3331.09,64.538],[3331.1,7.72],[3331.11,0.01],[3331.12,3.17],[3331.16,2.968]]]
["binance-futures","ETHUSDT",1737214055692,[[3330.02,51.574],[3330.01,0.836],[3330.0,42.069],[3329.93,0.031],[3329.88,0.014]],[[3330.03,30.395],[3330.04,3.331],[3330.05,0.332],[3330.06,0.01],[3330.07,4.923]]]
["binance-futures","ETHUSDT",1737214119930,[[3330.14,78.764],[3330.13,0.5],[3330.09,7.756],[3330.07,17.497],[3330.06,23.624]],[[3330.24,0.014],[3330.34,0.007],[3330.36,0.064],[3330.38,0.261],[3330.39,0.387]]]
["binance-futures","ETHUSDT",1737214157269,[[3330.09,1.123],[3330.05,0.125],[3330.01,0.874],[3329.96,0.661],[3329.9,2.591]],[[3330.1,74.782],[3330.11,6.807],[3330.12,5.301],[3330.14,0.014],[3330.17,0.038]]]
["binance-futures","ETHUSDT",1737214168455,[[3328.2,24.522],[3328.18,0.014],[3328.16,0.045],[3328.15,1.294],[3328.14,3.955]],[[3328.21,73.517],[3328.23,0.007],[3328.25,0.01],[3328.26,8.942],[3328.27,0.526]]]
["binance-futures","ETHUSDT",1737214218341,[[3326.88,1.449],[3326.84,0.014],[3326.82,0.011],[3326.78,0.007],[3326.75,1.938]],[[3326.89,37.457],[3326.9,2.103],[3326.91,0.126],[3326.92,0.01],[3326.93,0.014]]]
["binance-futures","ETHUSDT",1737214279522,[[3322.49,53.528],[3322.48,0.007],[3322.46,0.011],[3322.44,0.007],[3322.42,0.007]],[[3322.5,31.254],[3322.53,0.014],[3322.57,0.021],[3322.6,2.114],[3322.64,1.203]]]
["binance-futures","ETHUSDT",1737214292314,[[3322.2,27.184],[3322.19,0.776],[3322.18,1.52],[3322.16,4.436],[3322.06,1.513]],[[3322.21,6.904],[3322.23,0.007],[3322.24,0.011],[3322.27,0.014],[3322.3,0.014]]]
["binance-futures","ETHUSDT",1737214355812,[[3323.98,28.639],[3323.94,0.027],[3323.93,1.349],[3323.92,2.708],[3323.91,0.014]],[[3323.99,25.193],[3324.0,0.03],[3324.03,0.007],[3324.07,0.007],[3324.27,1.569]]]
["binance-futures","ETHUSDT",1737214404667,[[3324.33,1.964],[3324.31,0.03],[3324.28,0.007],[3324.17,1.581],[3324.12,1.875]],[[3324.34,83.778],[3324.35,2.628],[3324.36,4.273],[3324.37,0.014],[3324.4,3.306]]]
["binance-futures","ETHUSDT",1737214416609,[[3328.91,21.586],[3328.88,0.007],[3328.86,0.543],[3328.81,0.024],[3328.78,0.024]],[[3328.92,52.417],[3328.93,6.2],[3328.95,0.389],[3329.0,2.089],[3329.11,3.355]]]
["binance-futures","ETHUSDT",1737214452600,[[3329.49,16.194],[3329.48,42.507],[3329.46,0.008],[3329.45,1.523],[3329.42,0.02]],[[3329.5,26.852],[3329.54,0.014],[3329.55,0.03],[3329.56,0.03],[3329.57,0.051]]]
["binance-futures","ETHUSDT",1737214517236,[[3336.47,133.265],[3336.46,8.986],[3336.45,0.006],[3336.43,2.004],[3336.41,0.012]],[[3336.48,1.264],[3336.5,0.012],[3336.54,0.006],[3336.6,0.006],[3336.7,5.168]]]
["binance-futures","ETHUSDT",1737214540463,[[3338.48,26.238],[3338.45,0.012],[3338.41,0.028],[3338.31,0.006],[3338.25,0.006]],[[3338.49,30.111],[3338.5,0.006],[3338.52,0.142],[3338.54,0.012],[3338.56,0.006]]]
["binance-futures","ETHUSDT",1737214587233,[[3339.72,35.566],[3339.69,0.078],[3339.68,1.213],[3339.65,0.006],[3339.62,1.006]],[[3339.73,30.665],[3339.74,0.025],[3339.79,1.564],[3339.8,2.089],[3339.81,0.018]]]
["binance-futures","ETHUSDT",1737214628738,[[3337.23,10.835],[3337.21,0.012],[3337.2,2.089],[3337.18,0.249],[3337.16,0.006]],[[3337.24,31.917],[3337.26,0.413],[3337.27,0.006],[3337.29,0.056],[3337.31,0.006]]]
["binance-futures","ETHUSDT",1737214663897,[[3339.53,5.038],[3339.51,0.012],[3339.5,0.008],[3339.49,0.011],[3339.48,0.006]],[[3339.54,33.339],[3339.58,0.03],[3339.6,2.753],[3339.64,0.012],[3339.68,1.2]]]
["binance-futures","ETHUSDT",1737214713627,[[3335.82,61.597],[3335.81,0.006],[3335.8,26.153],[3335.79,1.562],[3335.78,0.207]],[[3335.83,1.153],[3335.84,0.113],[3335.85,3.893],[3335.91,0.014],[3335.94,0.024]]]
["binance-futures","ETHUSDT",1737214752803,[[3337.17,62.205],[3337.16,1.518],[3337.15,0.012],[3337.13,1.494],[3336.92,0.583]],[[3337.18,23.868],[3337.19,0.013],[3337.2,0.006],[3337.22,0.053],[3337.24,0.012]]]
["binance-futures","ETHUSDT",1737214784658,[[3336.48,0.578],[3336.45,0.012],[3336.42,0.143],[3336.4,0.018],[3336.38,0.006]],[[3336.49,87.849],[3336.5,4.591],[3336.51,0.01],[3336.52,4.4],[3336.56,1.206]]]
["binance-futures","ETHUSDT",1737214841036,[[3329.01,0.338],[3329.0,1.914],[3328.93,0.013],[3328.92,0.276],[3328.91,2.389]],[[3329.04,28.365],[3329.05,6.248],[3329.06,95.111],[3329.07,49.062],[3329.08,24.647]]]
["binance-futures","ETHUSDT",1737214885145,[[3327.33,31.281],[3327.31,0.327],[3327.3,2.089],[3327.23,1.079],[3327.22,0.013]],[[3327.34,6.854],[3327.37,0.014],[3327.4,0.007],[3327.41,0.014],[3327.43,0.007]]]
["binance-futures","ETHUSDT",1737214911308,[[3330.91,14.858],[3330.83,0.011],[3330.81,0.021],[3330.8,2.139],[3330.78,0.014]],[[3330.92,65.236],[3330.93,3.587],[3330.94,6.168],[3330.95,79.128],[3330.96,9.065]]]
["binance-futures","ETHUSDT",1737214945069,[[3326.42,2.328],[3326.41,0.007],[3326.4,0.075],[3326.39,0.009]],[[3326.43,32.012],[3326.47,0.014],[3326.48,1.21],[3326.5,2.117],[3326.51,0.151]]]
["binance-futures","ETHUSDT",1737214998749,[[3328.64,43.588],[3328.63,0.368],[3328.61,0.613],[3328.6,2.089],[3328.58,0.014]],[[3328.65,24.694],[3328.67,0.007],[3328.7,0.039],[3328.73,0.007],[3328.77,0.014]]]
["binance-futures","ETHUSDT",1737215045599,[],[[3328.01,89.011],[3328.02,0.011],[3328.03,0.032],[3328.04,2.612],[3328.06,3.07]]]
["binance-futures","ETHUSDT",1737215087421,[[3329.8,0.791],[3329.79,0.011],[3329.75,0.007],[3329.61,1.8],[3329.55,0.053]],[[3329.81,3.011],[3329.82,94.134],[3329.9,2.089],[3329.91,10.753],[3329.92,22.122]]]
["binance-futures","ETHUSDT",1737215122802,[[3329.85,27.643],[3329.84,0.799],[3329.83,0.212],[3329.81,3.125],[3329.8,0.326]],[[3329.86,29.146],[3329.87,0.007],[3329.9,2.114],[3329.92,0.413],[3329.94,0.794]]]
["binance-futures","ETHUSDT",1737215142350,[[3329.34,24.535],[3329.31,0.014],[3329.28,0.015],[3329.04,2.711],[3329.03,0.031]],[[3329.35,69.7],[3329.37,0.007],[3329.4,2.114],[3329.42,0.007],[3329.45,1.0]]]
["binance-futures","ETHUSDT",1737215210988,[[3338.05,28.536],[3338.0,13.83],[3337.97,0.013],[3337.96,0.006]],[[3338.06,57.536],[3338.07,4.895],[3338.09,1.386],[3338.11,1.076],[3338.22,1.498]]]
["binance-futures","ETHUSDT",1737215242633,[[3337.41,75.948],[3337.39,0.829],[3337.38,0.012],[3337.36,1.237],[3337.35,0.02]],[[3337.42,1.518],[3337.44,0.014],[3337.47,0.006],[3337.49,0.006],[3337.5,0.006]]]
["binance-futures","ETHUSDT",1737215258822,[],[[3335.52,68.754],[3335.54,1.511],[3335.56,1.064],[3335.59,3.92],[3335.6,2.85]]]
["binance-futures","ETHUSDT",1737215312951,[[3330.0,33.968],[3329.85,0.007],[3329.82,0.29],[3329.76,0.049],[3329.73,2.695]],[[3330.01,128.95],[3330.02,0.386],[3330.04,0.007],[3330.07,0.007],[3330.09,3.491]]]
["binance-futures","ETHUSDT",1737215346926,[[3326.76,42.557],[3326.74,0.007],[3326.72,6.094],[3326.71,0.014],[3326.69,2.741]],[[3326.77,41.215],[3326.79,1.836],[3326.8,2.403],[3326.83,0.007],[3326.9,2.096]]]
["binance-futures","ETHUSDT",1737215373313,[[3325.99,5.392],[3325.98,0.014],[3325.94,0.007],[3325.91,0.007],[3325.9,1.504]],[[3326.0,173.328],[3326.03,0.101],[3326.04,3.272],[3326.07,0.014],[3326.1,2.103]]]
["binance-futures","ETHUSDT",1737215417136,[[3322.49,2.621],[3322.48,1.491],[3322.35,0.007],[3322.33,0.014],[3322.3,2.089]],[[3322.5,83.467],[3322.51,3.411],[3322.52,1.833],[3322.53,0.638],[3322.56,0.01]]]
["binance-futures","ETHUSDT",1737215469867,[[3321.72,31.085],[3321.71,3.132],[3321.68,0.007],[3321.67,1.506],[3321.64,0.007]],[[3321.73,47.015],[3321.77,0.014],[3321.79,0.011],[3321.83,0.007],[3321.88,3.101]]]
["binance-futures","ETHUSDT",1737215508426,[[3320.85,22.761],[3320.84,0.007],[3320.81,0.007],[3320.8,0.142],[3320.78,0.014]],[[3320.86,7.09],[3320.87,0.014],[3320.9,0.007],[3320.93,0.007],[3320.97,0.007]]]
["binance-futures","ETHUSDT",1737215557002,[[3320.99,5.059],[3320.98,0.014],[3320.94,0.007],[3320.92,0.007],[3320.91,0.007]],[[3321.0,38.855],[3321.03,0.374],[3321.05,0.007],[3321.07,0.007],[3321.08,0.201]]]
["binance-futures","ETHUSDT",1737215608061,[[3319.56,1.147],[3319.51,6.207],[3319.5,5.205],[3319.49,24.936],[3319.47,26.579]],[[3319.57,0.128],[3319.63,0.014],[3319.71,0.325],[3319.73,8.159],[3319.75,7.754]]]
["binance-futures","ETHUSDT",1737215627220,[[3319.26,24.785],[3319.24,0.014],[3319.21,0.007],[3319.19,0.007],[3319.05,2.097]],[[3319.27,39.881],[3319.28,1.214],[3319.3,2.103],[3319.34,0.16],[3319.38,0.031]]]
["binance-futures","ETHUSDT",1737215668959,[[3321.42,18.587],[3321.37,0.007],[3321.36,0.008],[3321.35,0.013],[3321.32,0.448]],[[3321.43,88.531],[3321.44,0.568],[3321.47,0.014],[3321.48,0.008],[3321.5,2.103]]]
["binance-futures","ETHUSDT",1737215717004,[[3320.0,25.178],[3319.91,0.014],[3319.88,0.014],[3319.75,0.007],[3319.74,1.995]],[[3320.01,45.451],[3320.02,0.766],[3320.04,1.4],[3320.07,12.147],[3320.25,0.015]]]
["binance-futures","ETHUSDT",1737215740687,[[3317.39,27.007],[3317.38,3.001],[3317.32,0.458],[3317.31,0.01],[3317.3,5.098]],[[3317.4,24.278],[3317.43,0.014],[3317.44,0.031],[3317.46,0.014],[3317.47,0.014]]]
["binance-futures","ETHUSDT",1737215806452,[[3313.21,37.143],[3313.2,0.008],[3313.17,0.007],[3313.14,0.007],[3313.05,0.007]],[[3313.22,20.464],[3313.23,0.084],[3313.26,0.007],[3313.29,0.014],[3313.3,2.103]]]
["binance-futures","ETHUSDT",1737215843611,[[3314.51,63.122],[3314.5,2.1],[3314.47,0.014],[3314.4,2.089],[3314.39,1.509]],[[3314.52,0.369],[3314.53,0.014],[3314.56,0.007],[3314.57,0.008],[3314.6,0.007]]]
["binance-futures","ETHUSDT",1737215895639,[[3307.52,30.2],[3307.5,0.91],[3307.45,0.007],[3307.41,1.676],[3307.17,10.793]],[[3307.53,44.627],[3307.54,1.519],[3307.55,0.026],[3307.56,0.014],[3307.59,0.007]]]
["binance-futures","ETHUSDT",1737215931081,[[3310.0,19.836],[3309.98,0.013],[3309.9,0.019],[3309.87,0.014],[3309.74,0.007]],[[3310.01,102.221],[3310.03,0.007],[3310.06,0.007],[3310.07,0.008],[3310.08,0.014]]]
["binance-futures","ETHUSDT",1737215939888,[[3309.55,40.445],[3309.54,0.007],[3309.51,0.071],[3309.5,0.014]],[[3309.56,48.071],[3309.57,1.141],[3309.6,2.083],[3309.63,0.007],[3309.65,6.747]]]
["binance-futures","ETHUSDT",1737215980073,[[3306.67,11.585],[3306.66,16.474],[3306.65,5.25],[3306.64,10.55],[3306.63,14.469]],[[3306.68,11.195],[3306.69,0.014],[3306.7,0.086],[3306.72,0.014],[3306.75,0.015]]]
["binance-futures","ETHUSDT",1737216046779,[[3305.99,19.782],[3305.97,0.014],[3305.94,0.007],[3305.92,0.007],[3305.84,1.232]],[[3306.0,33.43],[3306.01,19.085],[3306.06,0.015],[3306.07,0.007],[3306.09,0.007]]]
["binance-futures","ETHUSDT",1737216073301,[[3310.48,39.338],[3310.47,0.014],[3310.44,1.536],[3310.41,0.007],[3310.4,2.097]],[[3310.49,20.82],[3310.5,0.022],[3310.53,0.007],[3310.56,0.007],[3310.6,0.015]]]
["binance-futures","ETHUSDT",1737216107410,[[3312.1,24.206],[3312.07,0.007],[3312.04,0.021],[3312.02,0.013],[3312.01,0.83]],[[3312.11,20.474],[3312.12,3.092],[3312.13,2.269],[3312.16,0.007],[3312.18,1.0]]]
["binance-futures","ETHUSDT",1737216183195,[[3298.87,3.336],[3298.86,0.011],[3298.82,0.007],[3298.8,2.089],[3298.78,0.007]],[[3298.88,29.128],[3298.95,0.011],[3298.96,3.837],[3298.97,0.027],[3298.98,3.124]]]
["binance-futures","ETHUSDT",1737216206921,[[3299.25,33.204],[3299.24,0.007],[3299.21,1.078],[3299.2,2.089],[3298.82,15.638]],[[3299.26,26.816],[3299.27,0.581],[3299.28,0.026],[3299.29,0.323],[3299.3,0.175]]]
["binance-futures","ETHUSDT",1737216230829,[[3304.74,34.204],[3304.73,0.007],[3304.72,0.007],[3304.71,0.009],[3304.7,2.1]],[[3304.75,26.635],[3304.78,0.014],[3304.81,0.007],[3304.85,0.007],[3304.88,0.007]]]
["binance-futures","ETHUSDT",1737216265215,[[3308.65,25.804],[3308.6,2.1],[3308.4,3.313],[3308.39,2.279],[3308.38,0.75]],[[3308.66,34.131],[3308.67,10.531],[3308.7,1.0],[3308.76,1.008],[3309.08,3.183]]]
["binance-futures","ETHUSDT",1737216342230,[[3310.76,25.727],[3310.75,1.046],[3310.73,0.007],[3310.72,1.086]],[[3310.77,17.837],[3310.81,0.144],[3310.89,0.007],[3310.9,16.602],[3311.11,4.549]]]
["binance-futures","ETHUSDT",1737216354352,[[3310.8,41.754],[3310.75,0.007],[3310.74,3.781],[3310.7,2.096],[3310.63,0.007]],[[3310.81,42.386],[3310.82,5.711],[3310.83,55.365],[3310.84,1.301],[3310.85,0.912]]]
["binance-futures","ETHUSDT",1737216402895,[[3310.47,25.771],[3310.43,0.007],[3310.4,2.121],[3310.37,1.222],[3310.33,1.518]],[[3310.48,49.426],[3310.49,0.007],[3310.55,0.007],[3310.6,2.1],[3310.75,0.007]]]
["binance-futures","ETHUSDT",1737216441048,[[3306.11,20.893],[3305.93,4.594],[3305.92,2.906],[3305.91,3.011],[3305.9,3.011]],[[3306.35,0.587],[3306.37,2.084],[3306.39,0.756],[3306.4,0.046],[3306.41,0.013]]]
["binance-futures","ETHUSDT",1737216471162,[[3299.46,21.883],[3299.44,0.007],[3299.28,0.007],[3299.15,0.007],[3299.11,0.02]],[[3299.47,61.278],[3299.48,11.473],[3299.49,2.625],[3299.5,2.089],[3299.51,2.4]]]
["binance-futures","ETHUSDT",1737216527502,[[3302.85,19.668],[3302.84,0.014],[3302.81,0.007],[3302.78,0.007],[3302.69,0.007]],[[3302.86,20.756],[3302.87,1.514],[3302.88,0.024],[3302.9,2.103],[3302.92,0.451]]]
["binance-futures","ETHUSDT",1737216569994,[[3303.1,1.323],[3303.07,0.014],[3303.04,0.007],[3303.01,0.014],[3303.0,0.021]],[[3303.11,75.339],[3303.12,0.399],[3303.14,1.514],[3303.16,0.007],[3303.19,3.231]]]
["binance-futures","ETHUSDT",1737216613442,[[3291.44,14.787],[3291.43,0.01],[3291.4,4.03],[3291.39,17.638],[3291.37,0.01]],[[3291.45,12.645],[3291.49,0.013],[3291.6,2.089],[3291.61,0.634],[3291.67,0.017]]]
["binance-futures","ETHUSDT",1737216628982,[[3292.58,8.417],[3292.54,21.28],[3292.47,5.882],[3292.43,5.882],[3292.42,24.541]],[[3292.71,6.82],[3292.72,7.197],[3292.73,54.868],[3292.74,3.293],[3292.81,1.165]]]
["binance-futures","ETHUSDT",1737216682139,[[3295.82,0.01],[3295.71,0.017],[3295.68,0.014],[3295.64,0.017],[3295.59,0.01]],[[3295.89,2.4],[3295.9,2.4],[3295.93,4.4],[3295.95,2.0],[3295.96,26.004]]]
["binance-futures","ETHUSDT",1737216734001,[[3290.92,0.007],[3290.89,0.014],[3290.86,0.014],[3290.83,0.007],[3290.79,0.007]],[[3290.93,3.231],[3290.95,15.366],[3290.96,14.286],[3290.97,15.178],[3290.98,0.748]]]
["binance-futures","ETHUSDT",1737216761940,[[3288.9,33.374],[3288.88,0.018],[3288.85,0.007],[3288.83,0.013],[3288.81,0.484]],[[3288.91,21.976],[3288.93,0.007],[3288.97,0.007],[3288.99,1.212],[3289.0,2.096]]]
["binance-futures","ETHUSDT",1737216803652,[[3290.67,42.118],[3290.66,0.007],[3290.64,1.224],[3290.63,0.027],[3290.61,1.52]],[[3290.68,10.546],[3290.7,0.01],[3290.71,0.007],[3290.72,0.007],[3290.75,0.014]]]
["binance-futures","ETHUSDT",1737216821945,[[3292.44,45.044],[3292.43,0.053],[3292.42,0.032],[3292.41,3.262],[3292.4,2.089]],[[3292.45,36.12],[3292.46,0.007],[3292.49,0.013],[3292.6,0.007],[3292.63,0.02]]]
["binance-futures","ETHUSDT",1737216890846,[[3288.7,21.689],[3288.68,0.007],[3288.66,0.007],[3288.65,1.101],[3288.64,0.057]],[[3288.71,25.169],[3288.72,0.255],[3288.75,0.08],[3288.78,0.007],[3289.14,5.471]]]
["binance-futures","ETHUSDT",1737216921517,[[3288.63,17.64],[3288.61,2.058]],[[3288.64,30.9],[3288.66,0.021],[3288.7,2.096],[3288.71,0.013],[3288.72,1.214]]]
["binance-futures","ETHUSDT",1737216938224,[[3290.33,31.314],[3290.32,0.386],[3290.31,0.338],[3290.3,2.249],[3290.26,0.007]],[[3290.34,25.701],[3290.35,0.007],[3290.37,1.531],[3290.38,0.007],[3290.39,1.563]]]
["binance-futures","ETHUSDT",1737216991157,[[3278.01,16.113],[3278.0,2.089],[3277.98,0.014],[3277.85,2.091],[3277.83,0.602]],[[3278.02,28.652],[3278.09,6.085],[3278.14,6.101],[3278.17,6.101],[3278.18,0.148]]]
["binance-futures","ETHUSDT",1737217024926,[[3265.35,21.702],[3265.33,34.55],[3265.32,3.113]],[[3265.38,55.62],[3265.45,63.762],[3265.58,0.115],[3265.59,5.709],[3265.65,3.064]]]
["binance-futures","ETHUSDT",1737217059091,[[3269.27,0.007],[3269.26,0.007],[3269.25,0.007],[3269.21,0.017],[3269.12,0.05]],[[3269.29,24.494],[3269.3,78.516],[3269.35,0.98],[3269.36,2.586],[3269.38,1.243]]]
["binance-futures","ETHUSDT",1737217123283,[[3268.08,0.915],[3268.04,0.007],[3268.01,0.02],[3268.0,0.014],[3267.98,0.007]],[[3268.09,35.042],[3268.1,2.1],[3268.11,3.4],[3268.13,0.007],[3268.17,0.007]]]
["binance-futures","ETHUSDT",1737217144912,[[3264.51,4.473],[3264.49,9.614],[3264.45,5.173],[3264.42,0.021],[3264.41,5.399]],[[3264.54,6.126],[3264.55,0.361],[3264.62,0.007],[3264.63,0.02],[3264.66,0.013]]]
["binance-futures","ETHUSDT",1737217182049,[[3270.79,1.439],[3270.78,0.01],[3270.77,1.253],[3270.76,0.904],[3270.75,0.01]],[[3270.8,2.082],[3270.84,0.011],[3270.85,0.011],[3270.86,0.011],[3270.88,0.014]]]
["binance-futures","ETHUSDT",1737217230699,[[3270.05,13.21],[3270.04,0.176],[3270.02,0.779],[3270.01,10.737],[3270.0,45.023]],[[3270.06,12.845],[3270.07,0.156],[3270.09,0.05],[3270.1,2.096],[3270.13,0.014]]]
["binance-futures","ETHUSDT",1737217280122,[[3282.76,55.7],[3282.75,0.773],[3282.72,0.007],[3282.71,0.01],[3282.69,0.014]],[[3282.77,16.521],[3282.8,0.084],[3283.01,0.014],[3283.03,0.01],[3283.04,6.5]]]
["binance-futures","ETHUSDT",1737217299350,[[3286.76,24.217],[3286.74,0.007],[3286.71,0.007],[3286.7,2.089]],[[3286.77,4.7],[3286.78,0.007],[3286.81,0.101],[3286.83,0.25],[3286.84,0.008]]]
["binance-futures","ETHUSDT",1737217339489,[[3289.6,13.072],[3289.58,0.007],[3289.55,1.499],[3289.52,0.134],[3289.5,0.615]],[[3289.61,49.289],[3289.62,0.766],[3289.64,0.014],[3289.67,27.586],[3289.68,116.403]]]
["binance-futures","ETHUSDT",1737217386021,[],[[3291.34,69.658],[3291.38,0.062],[3291.41,1.0],[3291.48,19.269],[3291.51,3.612]]]
["binance-futures","ETHUSDT",1737217439159,[[3298.72,14.638],[3298.71,71.938],[3298.7,2.096],[3298.69,2.827],[3298.67,0.014]],[[3298.73,0.007],[3298.76,0.007],[3298.77,0.439],[3298.78,0.061],[3298.79,0.014]]]
["binance-futures","ETHUSDT",1737217473308,[[3296.46,0.615],[3296.45,0.014],[3296.42,0.007],[3296.4,0.013],[3296.3,2.096]],[[3296.47,75.01],[3296.5,0.007],[3296.52,1.494],[3296.54,0.007],[3296.57,0.337]]]
["binance-futures","ETHUSDT",1737217508778,[[3299.57,21.245],[3299.56,0.007],[3299.55,0.007],[3299.52,0.007],[3299.5,2.114]],[[3299.58,20.275],[3299.6,4.431],[3299.64,0.007],[3299.66,0.59],[3299.67,0.007]]]
["binance-futures","ETHUSDT",1737217534360,[[3298.79,24.587],[3298.77,0.007],[3298.74,0.007],[3298.72,0.007],[3298.71,0.007]],[[3298.8,36.375],[3298.81,3.0],[3298.82,0.007],[3298.83,0.01],[3298.84,3.327]]]
["binance-futures","ETHUSDT",1737217597253,[[3294.09,36.653],[3294.06,0.007],[3294.02,0.007],[3294.01,1.411],[3294.0,0.007]],[[3294.1,26.125],[3294.11,1.073],[3294.17,0.007],[3294.18,0.007],[3294.19,0.485]]]
["binance-futures","ETHUSDT",1737217646486,[[3296.52,12.419],[3296.51,0.007],[3296.48,0.007],[3296.45,0.223],[3296.4,0.032]],[[3296.53,33.696],[3296.54,0.094],[3296.57,1.311],[3296.58,3.642],[3296.6,2.11]]]
["binance-futures","ETHUSDT",1737217687819,[[3294.6,4.987],[3294.54,0.318],[3294.52,0.007],[3294.5,0.014],[3294.48,1.223]],[[3294.61,69.885],[3294.67,0.045],[3294.68,13.124],[3294.7,2.089],[3294.71,25.76]]]
["binance-futures","ETHUSDT",1737217708845,[[3292.9,21.086],[3292.89,0.014],[3292.74,0.007],[3292.62,0.014]],[[3292.91,36.243],[3292.92,1.13],[3292.94,0.022],[3292.96,0.113],[3292.97,0.007]]]
["binance-futures","ETHUSDT",1737217736903,[[3295.34,6.199],[3295.31,0.007],[3295.3,0.007],[3295.27,0.014],[3295.2,0.274]],[[3295.35,54.58],[3295.36,0.106],[3295.38,0.01],[3295.39,5.931],[3295.4,2.096]]]
["binance-futures","ETHUSDT",1737217814799,[[3290.69,10.384],[3290.67,0.007],[3290.66,0.007],[3290.64,0.004],[3290.63,0.007]],[[3290.7,22.143],[3290.72,0.014],[3290.75,0.007],[3290.77,0.014],[3290.79,0.508]]]
["binance-futures","ETHUSDT",1737217852891,[[3294.51,89.195],[3294.5,10.6],[3294.49,0.007],[3294.48,0.009],[3294.46,0.007]],[[3294.52,18.123],[3294.54,0.017],[3294.57,0.007],[3294.6,0.018],[3294.61,0.007]]]
["binance-futures","ETHUSDT",1737217865882,[[3295.55,65.665],[3295.54,0.007],[3295.53,1.259],[3295.52,1.032],[3295.51,2.544]],[[3295.56,4.201],[3295.59,0.036],[3295.62,0.147],[3295.66,0.078],[3295.7,0.136]]]
["binance-futures","ETHUSDT",1737217912640,[[3296.08,62.539],[3296.06,0.007],[3296.03,0.007],[3296.02,0.008],[3296.01,0.007]],[[3296.09,25.475],[3296.1,0.008],[3296.11,0.007],[3296.12,0.045],[3296.13,2.124]]]
["binance-futures","ETHUSDT",1737217980500,[[3295.24,80.2],[3295.23,1.011],[3295.22,0.009],[3295.21,0.007],[3295.2,2.121]],[[3295.25,24.628],[3295.3,0.007],[3295.33,0.007],[3295.34,0.014],[3295.41,0.013]]]
["binance-futures","ETHUSDT",1737218017613,[[3298.12,37.308],[3298.11,0.766],[3298.1,0.008],[3298.09,0.007],[3298.08,0.007]],[[3298.13,46.122],[3298.17,0.368],[3298.18,1.033],[3298.2,0.015],[3298.24,0.021]]]
["binance-futures","ETHUSDT",1737218031548,[[3299.35,36.014],[3299.34,0.353],[3299.33,0.014],[3299.32,0.007],[3299.31,0.013]],[[3299.36,17.344],[3299.38,0.007],[3299.43,1.27],[3299.48,0.014],[3299.5,1.516]]]
["binance-futures","ETHUSDT",1737218080862,[[3298.33,3.837],[3298.32,0.008],[3298.31,0.007],[3298.28,0.007],[3298.26,0.425]],[[3298.34,54.77],[3298.36,1.527],[3298.37,0.014],[3298.4,2.103],[3298.45,0.588]]]
["binance-futures","ETHUSDT",1737218122381,[[3292.23,19.529],[3292.22,0.007],[3292.2,0.014],[3292.17,0.461],[3292.0,10.989]],[[3292.24,23.666],[3292.25,0.007],[3292.26,2.306],[3292.29,0.014],[3292.52,4.853]]]
["binance-futures","ETHUSDT",1737218153027,[[3291.66,29.719],[3291.6,2.1],[3291.59,0.007],[3291.58,0.014],[3291.52,0.007]],[[3291.67,36.581],[3291.69,1.254],[3291.7,2.103],[3291.71,0.008],[3291.73,0.007]]]
["binance-futures","ETHUSDT",1737218210843,[[3283.12,26.347],[3283.11,0.011],[3283.1,0.755],[3283.09,3.309],[3283.07,45.859]],[[3283.13,0.03],[3283.14,0.014],[3283.15,1.501],[3283.17,0.014],[3283.18,0.01]]]
["binance-futures","ETHUSDT",1737218246351,[[3285.19,23.831],[3285.17,0.007],[3285.14,0.007],[3285.04,1.536],[3284.9,1.741]],[[3285.2,10.633],[3285.22,0.006],[3285.26,0.014],[3285.3,1.766],[3285.46,0.334]]]
["binance-futures","ETHUSDT",1737218280778,[[3287.9,30.243],[3287.83,0.007],[3287.8,1.762],[3287.79,0.014],[3287.77,0.1]],[[3287.91,24.494],[3287.92,0.134],[3287.94,0.014],[3287.97,0.007],[3288.04,0.024]]]
["binance-futures","ETHUSDT",1737218335668,[[3276.99,52.891],[3276.97,0.014],[3276.94,0.007],[3276.92,0.007],[3276.91,1.598]],[[3277.0,13.472],[3277.02,0.007],[3277.06,0.007],[3277.09,0.014],[3277.2,2.968]]]
["binance-futures","ETHUSDT",1737218389908,[[3273.05,30.595],[3273.01,1.102],[3273.0,5.0],[3272.98,0.007],[3272.92,0.425]],[[3273.06,19.837],[3273.09,0.043],[3273.1,1.755],[3273.14,0.017],[3273.15,10.29]]]
["binance-futures","ETHUSDT",1737218422108,[[3268.84,44.389],[3268.81,1.139],[3268.8,46.652],[3268.79,6.003],[3268.78,0.8]],[[3268.85,17.494],[3268.89,0.007],[3268.9,0.011],[3268.95,0.013],[3269.02,0.087]]]
["binance-futures","ETHUSDT",1737218449091,[[3268.84,5.85],[3268.83,23.035],[3268.82,5.85],[3268.81,8.962],[3268.8,39.576]],[[3268.85,0.012],[3268.86,0.007],[3268.88,0.014],[3268.89,0.007],[3268.9,7.525]]]
["binance-futures","ETHUSDT",1737218490875,[[3267.51,19.453],[3267.5,1.797],[3267.49,0.014],[3267.46,0.014],[3267.43,0.051]],[[3267.52,12.567],[3267.55,0.007],[3267.58,0.007],[3267.6,1.23],[3267.61,0.007]]]
["binance-futures","ETHUSDT",1737218508212,[[3271.11,14.1],[3271.09,0.007],[3271.08,0.007],[3271.05,0.007],[3271.04,0.007]],[[3271.12,29.719],[3271.14,0.89],[3271.17,0.007],[3271.19,0.014],[3271.2,1.755]]]
["binance-futures","ETHUSDT",1737218577692,[[3273.83,23.803],[3273.8,0.014],[3273.77,0.007],[3273.76,0.007],[3273.6,1.766]],[[3273.84,48.291],[3273.85,0.007],[3273.86,0.007],[3273.89,0.007],[3273.9,1.752]]]
["binance-futures","ETHUSDT",1737218607973,[[3273.91,6.872],[3273.89,0.007],[3273.83,0.007],[3273.8,1.759],[3273.76,0.273]],[[3273.92,68.177],[3273.99,3.039],[3274.0,9.083],[3274.01,1.903],[3274.02,0.123]]]
["binance-futures","ETHUSDT",1737218665717,[[3276.23,1.448],[3276.2,1.752],[3276.18,0.007],[3276.16,0.007],[3276.12,0.007]],[[3276.24,32.093],[3276.27,0.007],[3276.31,0.007],[3276.37,2.143],[3276.38,1.01]]]
["binance-futures","ETHUSDT",1737218700992,[[3276.15,102.059],[3276.14,72.259],[3276.13,0.011],[3276.12,5.863],[3276.1,1.741]],[[3276.16,36.207],[3276.17,0.02],[3276.2,0.01],[3276.21,0.014],[3276.24,0.021]]]
["binance-futures","ETHUSDT",1737218743406,[[3280.22,42.135],[3280.21,1.585],[3280.2,1.879],[3280.19,0.152],[3280.17,0.014]],[[3280.23,5.875],[3280.24,0.522],[3280.26,0.014],[3280.28,0.017],[3280.32,0.007]]]
["binance-futures","ETHUSDT",1737218748492,[[3281.18,73.991],[3281.17,27.651],[3281.16,3.926],[3281.15,0.007],[3281.14,16.292]],[[3281.19,2.55],[3281.21,0.014],[3281.24,0.007],[3281.25,0.007],[3281.34,0.078]]]
["binance-futures","ETHUSDT",1737218803343,[[3279.81,1.371],[3279.78,0.007],[3279.75,0.014],[3279.74,1.826]],[[3279.82,52.91],[3279.84,5.971],[3279.85,0.011],[3279.9,8.74],[3279.91,75.413]]]
["binance-futures","ETHUSDT",1737218836393,[[3280.36,3.519],[3280.33,3.011],[3280.32,11.235],[3280.3,7.221],[3280.29,9.121]],[[3280.42,0.014],[3280.45,0.007],[3280.49,0.014],[3280.5,0.906],[3280.51,11.928]]]
["binance-futures","ETHUSDT",1737218874930,[[3280.23,44.556],[3280.22,0.01],[3280.21,6.344],[3280.2,1.748],[3280.19,0.01]],[[3280.24,2.428],[3280.26,0.014],[3280.31,0.007],[3280.33,0.283],[3280.36,0.014]]]
["binance-futures","ETHUSDT",1737218926368,[[3277.33,25.124],[3277.31,1.053],[3277.3,1.978],[3277.29,0.007],[3277.26,0.028]],[[3277.34,23.871],[3277.35,0.748],[3277.38,0.007],[3277.39,0.01],[3277.41,0.007]]]
["binance-futures","ETHUSDT",1737218976685,[[3273.27,34.845],[3273.24,0.014],[3273.21,0.451],[3273.2,1.22]],[[3273.28,22.511],[3273.29,0.554],[3273.3,1.748],[3273.33,0.007],[3273.35,0.007]]]
["binance-futures","ETHUSDT",1737218997855,[[3273.98,7.924],[3273.97,110.318],[3273.96,2.726],[3273.94,38.403],[3273.93,1.528]],[[3273.99,0.132],[3274.0,0.007],[3274.01,0.013],[3274.08,0.017],[3274.09,0.016]]]
["binance-futures","ETHUSDT",1737219051557,[[3273.1,25.134],[3273.03,0.007],[3273.01,0.022],[3273.0,0.014],[3272.98,0.014]],[[3273.11,26.67],[3273.12,2.128],[3273.13,0.007],[3273.18,0.022],[3273.2,2.962]]]
["binance-futures","ETHUSDT",1737219074237,[[3272.0,377.679],[3271.95,0.007],[3271.94,0.007],[3271.93,0.013],[3271.89,0.032]],[[3272.01,27.55],[3272.02,2.977],[3272.06,0.007],[3272.08,1.235],[3272.09,0.014]]]
["binance-futures","ETHUSDT",1737219141307,[[3269.0,0.653],[3268.99,0.007],[3268.89,0.099],[3268.88,0.037]],[[3269.18,31.401],[3269.2,0.013],[3269.22,11.261],[3269.3,0.9],[3269.34,21.956]]]
["binance-futures","ETHUSDT",1737219175970,[[3266.66,56.211],[3266.64,0.014],[3266.63,1.775],[3266.62,4.4],[3266.61,0.014]],[[3266.67,7.864],[3266.69,0.007],[3266.7,0.007],[3266.73,0.007],[3266.74,0.011]]]
["binance-futures","ETHUSDT",1737219211073,[[3267.98,79.814],[3267.97,5.963],[3267.95,0.024],[3267.94,5.712]],[[3267.99,24.051],[3268.0,21.256],[3268.03,0.007],[3268.09,0.007],[3268.1,0.007]]]
["binance-futures","ETHUSDT",1737219236965,[[3267.1,32.373],[3267.06,0.007],[3267.05,1.531],[3267.04,0.007],[3267.03,0.662]],[[3267.11,32.825],[3267.12,0.014],[3267.15,0.007],[3267.18,0.007],[3267.19,0.007]]]
["binance-futures","ETHUSDT",1737219300499,[[3267.12,21.826],[3267.11,0.009],[3267.1,1.766],[3267.08,3.962],[3267.07,0.007]],[[3267.13,31.016],[3267.15,0.014],[3267.19,0.036],[3267.23,0.266],[3267.27,0.007]]]
["binance-futures","ETHUSDT",1737219346858,[[3270.66,26.375],[3270.64,0.032],[3270.63,0.021],[3270.6,1.759],[3270.59,0.007]],[[3270.67,8.229],[3270.68,0.014],[3270.72,0.007],[3270.75,0.007],[3270.89,0.753]]]
["binance-futures","ETHUSDT",1737219387887,[[3268.11,44.109],[3268.1,1.752],[3268.09,0.904],[3268.08,2.602],[3268.06,0.032]],[[3268.12,13.719],[3268.13,0.014],[3268.16,0.013],[3268.17,0.078],[3268.2,0.014]]]
["binance-futures","ETHUSDT",1737219408427,[[3269.19,51.388],[3269.16,0.068],[3269.15,0.03],[3269.14,0.03],[3269.13,0.037]],[[3269.2,6.775],[3269.21,0.007],[3269.25,0.007],[3269.27,0.007],[3269.28,0.007]]]
["binance-futures","ETHUSDT",1737219436955,[[3267.95,49.672],[3267.92,0.007],[3267.91,0.007],[3267.88,0.007],[3267.85,0.369]],[[3267.96,1.631],[3267.97,0.115],[3268.0,0.037],[3268.07,0.014],[3268.08,0.124]]]
["binance-futures","ETHUSDT",1737219514421,[[3263.3,11.384],[3263.27,0.014],[3263.23,0.007],[3263.22,0.649],[3263.21,0.98]],[[3263.31,68.268],[3263.32,1.411],[3263.33,0.007],[3263.35,0.01],[3263.36,3.68]]]
["binance-futures","ETHUSDT",1737219546882,[[3256.23,10.065],[3256.2,16.365],[3256.18,0.007],[3256.16,54.714],[3255.99,1.957]],[[3256.24,5.502],[3256.27,46.37],[3256.41,0.01],[3256.42,3.111],[3256.43,0.042]]]
["binance-futures","ETHUSDT",1737219562475,[[3256.94,22.964],[3256.93,0.014],[3256.9,0.007],[3256.88,0.085],[3256.87,0.078]],[[3256.95,24.404],[3256.96,1.618],[3256.97,0.01],[3256.99,0.014],[3257.0,1.741]]]
["binance-futures","ETHUSDT",1737219606781,[[3253.35,13.815],[3253.34,0.007],[3253.33,0.007],[3253.31,0.007],[3253.27,0.007]],[[3253.36,25.862],[3253.39,0.014],[3253.4,1.752],[3253.42,0.02],[3253.43,0.007]]]
["binance-futures","ETHUSDT",1737219649629,[[3258.51,36.989],[3258.5,0.014],[3258.48,0.109],[3258.47,0.014],[3258.44,0.014]],[[3258.52,27.545],[3258.55,0.017],[3258.56,0.007],[3258.59,0.007],[3258.6,0.013]]]
["binance-futures","ETHUSDT",1737219706077,[[3261.51,42.964],[3261.5,1.741],[3261.49,0.867],[3261.48,2.217],[3261.47,0.007]],[[3261.52,0.294],[3261.53,0.014],[3261.54,0.18],[3261.56,3.423],[3261.57,0.154]]]
["binance-futures","ETHUSDT",1737219718957,[[3264.0,10.921],[3263.93,0.007],[3263.83,0.007],[3263.8,1.759],[3263.75,0.022]],[[3264.01,86.5],[3264.05,0.014],[3264.08,1.505],[3264.09,2.034],[3264.1,1.741]]]
["binance-futures","ETHUSDT",1737219766572,[[3267.85,7.464],[3267.84,0.007],[3267.78,0.013],[3267.74,0.007],[3267.71,0.4]],[[3267.86,75.335],[3267.87,0.032],[3267.89,4.76],[3267.9,2.95],[3267.92,3.557]]]
["binance-futures","ETHUSDT",1737219807166,[[3266.88,13.471],[3266.87,0.007],[3266.86,0.088],[3266.83,0.007],[3266.81,0.016]],[[3266.89,17.03],[3266.92,1.549],[3266.95,1.198],[3267.03,1.531],[3267.04,1.419]]]
["binance-futures","ETHUSDT",1737219842961,[[3267.47,17.658],[3267.46,13.96],[3267.45,36.189],[3267.44,71.928],[3267.43,5.512]],[[3267.48,0.018],[3267.52,8.036],[3267.57,0.007],[3267.58,0.014],[3267.61,0.181]]]
["binance-futures","ETHUSDT",1737219904802,[[3270.83,90.422],[3270.82,0.007],[3270.81,0.021],[3270.8,2.966],[3270.79,0.014]],[[3270.84,0.586],[3270.88,0.017],[3270.89,5.011],[3270.91,0.021],[3270.98,0.024]]]
["binance-futures","ETHUSDT",1737219934211,[[3269.38,1.414],[3269.37,1.24],[3269.3,0.313],[3269.29,11.908],[3269.14,1.015]],[[3269.39,102.997],[3269.4,1.893],[3269.41,1.537],[3269.42,5.402],[3269.44,0.014]]]
["binance-futures","ETHUSDT",1737219968723,[[3273.54,22.046],[3273.53,0.371],[3273.51,0.007],[3273.5,0.007],[3273.42,0.009]],[[3273.55,20.408],[3273.56,0.007],[3273.59,0.007],[3273.6,1.752],[3273.62,0.014]]]
["binance-futures","ETHUSDT",1737220026318,[[3272.49,46.975],[3272.46,0.014],[3272.43,0.015],[3272.18,6.216],[3272.09,1.541]],[[3272.5,6.968],[3272.51,0.493],[3272.55,0.007],[3272.56,0.013],[3272.62,0.007]]]
["binance-futures","ETHUSDT",1737220083365,[[3269.94,71.596],[3269.93,0.156],[3269.91,0.014],[3269.9,1.749],[3269.88,1.537]],[[3269.95,7.918],[3269.96,3.079],[3269.99,0.337],[3270.0,0.028],[3270.04,0.01]]]
["binance-futures","ETHUSDT",1737220118617,[[3267.16,23.287],[3267.13,0.014],[3267.1,0.495],[3267.06,0.038],[3267.05,2.553]],[[3267.17,7.882],[3267.18,0.007],[3267.19,0.007],[3267.22,0.007],[3267.24,0.007]]]
["binance-futures","ETHUSDT",1737220146602,[[3266.71,35.476],[3266.7,0.007],[3266.67,0.007],[3266.66,0.396],[3266.64,0.021]],[[3266.72,46.159],[3266.73,0.014],[3266.76,0.525],[3266.77,1.531],[3266.79,0.021]]]
["binance-futures","ETHUSDT",1737220191103,[[3257.52,0.062],[3257.51,0.161],[3257.5,0.694]],[[3257.64,0.207],[3257.7,1.309],[3257.81,17.646],[3257.83,0.462],[3257.84,0.307]]]
["binance-futures","ETHUSDT",1737220250753,[[3261.26,11.945],[3261.25,0.014],[3261.18,0.007],[3261.11,0.008],[3261.1,0.603]],[[3261.27,25.651],[3261.28,0.386],[3261.29,1.957],[3261.3,1.763],[3261.34,0.007]]]
["binance-futures","ETHUSDT",1737220281725,[[3268.18,51.616],[3268.17,1.421],[3268.16,2.934],[3268.14,0.014],[3268.11,0.014]],[[3268.19,27.689],[3268.2,0.007],[3268.23,0.171],[3268.26,0.007],[3268.4,2.846]]]
["binance-futures","ETHUSDT",1737220335258,[[3272.27,0.761],[3272.26,0.847],[3272.23,0.007],[3272.21,0.01],[3272.2,4.762]],[[3272.28,34.006],[3272.3,1.752],[3272.31,0.882],[3272.32,6.773],[3272.47,0.07]]]
["binance-futures","ETHUSDT",1737220347047,[[3273.39,32.72],[3273.38,1.124],[3273.37,0.007],[3273.34,0.007],[3273.08,0.014]],[[3273.4,15.552],[3273.43,0.014],[3273.45,0.013],[3273.46,0.007],[3273.49,0.67]]]
["binance-futures","ETHUSDT",1737220408404,[[3274.19,0.014],[3274.15,0.013],[3274.1,1.741],[3274.09,0.216],[3274.06,0.021]],[[3274.2,86.426],[3274.21,0.845],[3274.24,22.262],[3274.25,0.01],[3274.26,5.928]]]
["binance-futures","ETHUSDT",1737220451576,[[3274.48,39.977],[3274.47,1.222],[3274.45,0.007],[3274.39,0.014],[3274.37,0.009]],[[3274.49,31.492],[3274.51,0.007],[3274.54,0.007],[3274.56,0.007],[3274.62,0.111]]]
["binance-futures","ETHUSDT",1737220500926,[[3276.53,1.049],[3276.5,0.061],[3276.44,3.458],[3276.43,2.561],[3276.41,0.028]],[[3276.54,83.391],[3276.55,6.378],[3276.56,15.353],[3276.57,40.414],[3276.58,0.01]]]
["binance-futures","ETHUSDT",1737220515710,[[3276.84,26.413],[3276.81,0.007],[3276.8,1.759],[3276.77,0.007],[3276.74,1.657]],[[3276.85,12.354],[3276.86,0.191],[3276.89,0.007],[3276.92,0.007],[3276.98,0.017]]]
["binance-futures","ETHUSDT",1737220549760,[[3280.21,20.183],[3280.2,0.007],[3280.17,0.125],[3280.11,0.007],[3280.1,1.741]],[[3280.22,71.884],[3280.23,6.725],[3280.24,1.223],[3280.28,2.789],[3280.3,1.741]]]
["binance-futures","ETHUSDT",1737220586969,[[3275.47,74.091],[3275.43,0.393],[3275.34,0.007],[3275.24,0.029],[3275.17,0.007]],[[3275.48,0.76],[3275.51,0.013],[3275.52,0.007],[3275.58,0.101],[3275.59,0.02]]]
["binance-futures","ETHUSDT",1737220640309,[[3281.8,29.436],[3281.75,1.535],[3281.74,0.014],[3281.68,1.229],[3281.67,0.189]],[[3281.81,9.128],[3281.88,0.007],[3281.91,0.097],[3281.92,0.008],[3281.93,0.222]]]
["binance-futures","ETHUSDT",1737220675907,[[3282.97,22.848],[3282.96,0.766],[3282.95,0.007],[3282.92,0.007],[3282.9,0.007]],[[3282.98,25.141],[3283.0,1.759],[3283.02,0.013],[3283.04,0.064],[3283.14,1.538]]]
["binance-futures","ETHUSDT",1737220725938,[[3274.96,25.049],[3274.94,0.007],[3274.93,1.011],[3274.91,0.024],[3274.9,3.293]],[[3274.97,1.359],[3275.0,0.412],[3275.13,0.014],[3275.16,0.014],[3275.17,0.597]]]
["binance-futures","ETHUSDT",1737220766726,[[3274.65,14.936],[3274.61,0.606],[3274.6,2.136],[3274.42,0.19],[3274.13,2.775]],[[3274.66,17.287],[3274.67,0.014],[3274.7,1.766],[3274.73,0.007],[3274.74,0.007]]]
["binance-futures","ETHUSDT",1737220830845,[[3274.72,42.043],[3274.71,0.007],[3274.68,0.007],[3274.65,0.007],[3274.62,0.007]],[[3274.73,17.498],[3274.74,0.209],[3274.75,0.158],[3274.76,0.113],[3274.77,0.014]]]
["binance-futures","ETHUSDT",1737220858194,[[3274.79,25.889],[3274.78,0.007],[3274.76,0.13],[3274.74,0.007],[3274.72,0.023]],[[3274.8,19.817],[3274.83,0.007],[3274.84,0.007],[3274.87,0.014],[3274.96,0.007]]]
["binance-futures","ETHUSDT",1737220892715,[[3272.26,40.195],[3272.23,0.31],[3272.2,0.046],[3272.19,0.007],[3272.08,0.007]],[[3272.27,27.263],[3272.28,0.007],[3272.29,1.133],[3272.3,1.741],[3272.32,0.014]]]
["binance-futures","ETHUSDT",1737220931030,[[3274.31,43.436],[3274.3,5.298],[3274.29,0.014],[3274.24,0.007],[3274.22,0.007]],[[3274.32,26.734],[3274.34,0.007],[3274.35,0.007],[3274.38,0.007],[3274.39,0.007]]]
["binance-futures","ETHUSDT",1737220997908,[[3272.94,1.912],[3272.92,0.007],[3272.91,0.007],[3272.89,0.01],[3272.88,18.373]],[[3272.95,51.83],[3272.97,0.007],[3272.99,1.252],[3273.0,1.762],[3273.02,1.535]]]
["binance-futures","ETHUSDT",1737221022655,[[3271.58,26.958],[3271.57,0.007],[3271.54,0.007],[3271.52,0.032],[3271.51,0.021]],[[3271.59,11.073],[3271.6,0.016],[3271.63,0.007],[3271.66,0.014],[3271.73,0.094]]]
["binance-futures","ETHUSDT",1737221060163,[[3270.33,23.624],[3270.31,0.429],[3270.3,1.755],[3270.29,0.057],[3270.24,10.443]],[[3270.34,24.032],[3270.35,0.007],[3270.36,0.007],[3270.39,0.007],[3270.4,1.011]]]
["binance-futures","ETHUSDT",1737221113022,[[3265.81,1.834],[3265.79,4.611],[3265.74,1.148],[3265.73,0.039],[3265.72,0.007]],[[3265.82,50.835],[3265.84,0.007],[3265.86,1.542],[3265.88,0.014],[3265.91,4.483]]]
["binance-futures","ETHUSDT",1737221148960,[[3266.36,16.049],[3266.34,0.007],[3266.32,1.234],[3266.31,0.014]],[[3266.37,18.85],[3266.4,0.022],[3266.43,0.013],[3266.45,0.007],[3266.47,1.556]]]
["binance-futures","ETHUSDT",1737221199447,[[3272.82,70.321],[3272.81,0.01],[3272.8,4.253],[3272.79,2.901],[3272.78,0.007]],[[3272.83,0.75],[3272.84,0.014],[3272.93,0.007],[3272.97,0.014],[3272.98,0.008]]]
["binance-futures","ETHUSDT",1737221240078,[[3277.5,12.572],[3277.43,0.007],[3277.4,1.752],[3277.39,0.014],[3277.33,0.007]],[[3277.51,66.92],[3277.52,12.111],[3277.53,3.4],[3277.55,0.007],[3277.58,0.007]]]
["binance-futures","ETHUSDT",1737221273052,[[3273.42,39.343],[3273.41,0.443],[3273.4,1.757],[3273.39,0.984]],[[3273.43,21.914],[3273.46,0.014],[3273.5,0.034],[3273.52,0.017],[3273.53,0.014]]]
["binance-futures","ETHUSDT",1737221331624,[[3268.94,14.316],[3268.93,0.007],[3268.9,0.007],[3268.87,0.007],[3268.8,1.766]],[[3268.95,63.262],[3268.98,0.247],[3269.0,1.755],[3269.01,0.007],[3269.05,0.23]]]
["binance-futures","ETHUSDT",1737221335810,[[3268.71,35.39],[3268.7,1.759],[3268.67,0.007],[3268.64,0.014]],[[3268.72,25.495],[3268.75,0.007],[3268.76,0.007],[3268.79,0.021],[3268.82,0.007]]]
["binance-futures","ETHUSDT",1737221383459,[[3270.45,30.029],[3270.43,0.007],[3270.41,0.01],[3270.4,3.284],[3270.38,0.007]],[[3270.46,17.947],[3270.49,0.014],[3270.5,0.025],[3270.52,0.014],[3270.53,0.158]]]
["binance-futures","ETHUSDT",1737221442917,[[3268.63,12.403],[3268.59,13.932],[3268.58,23.296],[3268.57,10.499],[3268.55,0.033]],[[3268.72,0.013],[3268.8,2.683],[3268.81,0.053],[3268.84,0.013],[3268.87,3.233]]]
["binance-futures","ETHUSDT",1737221498022,[[3274.78,83.157],[3274.77,33.225],[3274.76,0.059],[3274.75,5.298],[3274.74,0.007]],[[3274.79,2.436],[3274.87,0.03],[3274.88,0.079],[3274.93,0.286],[3274.96,10.179]]]
["binance-futures","ETHUSDT",1737221510788,[[3273.09,46.687],[3273.06,24.442],[3273.05,6.122],[3273.04,77.908],[3273.01,0.007]],[[3273.1,0.007],[3273.16,0.013],[3273.18,0.007],[3273.21,1.504],[3273.29,0.224]]]
["binance-futures","ETHUSDT",1737221581667,[[3273.88,16.936],[3273.87,13.597],[3273.84,5.001],[3273.31,0.122],[3273.14,2.137]],[[3273.89,5.78],[3273.9,1.741],[3273.92,0.102],[3273.95,0.007],[3273.96,0.05]]]
["binance-futures","ETHUSDT",1737221583048,[[3274.57,36.485],[3274.56,0.963],[3274.55,0.014],[3274.52,0.905],[3274.03,0.06]],[[3274.58,23.165],[3274.6,0.087],[3274.61,9.064],[3274.69,0.024],[3274.71,0.322]]]
["binance-futures","ETHUSDT",1737221644359,[[3278.36,7.352],[3278.34,0.007],[3278.32,0.017],[3278.31,0.007]],[[3278.37,22.968],[3278.4,0.014],[3278.43,1.421],[3278.44,1.533],[3278.45,0.03]]]
["binance-futures","ETHUSDT",1737221674759,[[3278.16,24.887],[3278.14,0.007],[3278.11,0.021],[3278.08,0.007],[3278.05,0.032]],[[3278.17,38.693],[3278.2,1.766],[3278.23,1.54],[3278.24,0.007],[3278.4,8.038]]]
["binance-futures","ETHUSDT",1737221750626,[[3281.75,16.444],[3281.74,0.007],[3281.73,0.537],[3281.71,0.014],[3281.7,1.741]],[[3281.76,33.144],[3281.8,0.613],[3281.81,3.522],[3281.82,0.012],[3281.83,0.021]]]
["binance-futures","ETHUSDT",1737221767536,[[3284.32,53.846],[3284.31,2.21],[3284.3,1.741],[3284.29,0.014],[3284.28,0.375]],[[3284.33,18.05],[3284.34,0.014],[3284.38,0.182],[3284.4,0.103],[3284.41,0.007]]]
["binance-futures","ETHUSDT",1737221823957,[[3280.51,0.447],[3280.5,0.014],[3280.49,0.443],[3280.46,0.385],[3280.42,0.218]],[[3280.52,96.887],[3280.53,1.23],[3280.54,3.4],[3280.55,1.063],[3280.56,1.532]]]
["binance-futures","ETHUSDT",1737221860245,[[3281.68,46.2],[3281.67,0.007],[3281.64,0.007],[3281.62,0.032],[3281.61,0.014]],[[3281.69,5.317],[3281.7,0.014],[3281.71,0.733],[3281.73,0.014],[3281.75,0.019]]]
["binance-futures","ETHUSDT",1737221888917,[[3281.53,24.759],[3281.52,1.231],[3281.51,0.007],[3281.48,0.007],[3281.46,0.007]],[[3281.54,7.034],[3281.57,0.027],[3281.6,0.007],[3281.61,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1737221954671,[[3277.38,90.477],[3277.37,0.891],[3277.36,0.007],[3277.33,0.007],[3277.32,2.979]],[[3277.39,10.637],[3277.61,0.007],[3277.62,0.311],[3277.69,0.007],[3277.7,1.424]]]
["binance-futures","ETHUSDT",1737221992672,[[3279.59,29.912],[3279.54,0.016],[3279.51,0.461],[3279.48,0.007]],[[3279.6,5.445],[3279.61,7.636],[3279.62,1.418],[3279.66,2.57],[3279.67,5.237]]]
["binance-futures","ETHUSDT",1737222032762,[[3275.4,103.409],[3275.39,7.543],[3275.38,0.042],[3275.37,3.246],[3275.34,2.412]],[[3275.41,15.44],[3275.47,4.092],[3275.5,1.399],[3275.51,0.1],[3275.52,0.014]]]
["binance-futures","ETHUSDT",1737222084800,[[3276.36,17.421],[3276.35,0.014],[3276.32,0.007],[3276.31,0.037],[3276.28,0.044]],[[3276.37,22.859],[3276.39,0.409],[3276.4,1.399],[3276.44,0.007],[3276.47,0.007]]]
["binance-futures","ETHUSDT",1737222097192,[[3277.09,5.992],[3277.07,0.007],[3277.04,0.007],[3276.96,0.995],[3276.9,0.479]],[[3277.1,28.119],[3277.11,0.021],[3277.12,0.039],[3277.14,0.013],[3277.15,0.007]]]
["binance-futures","ETHUSDT",1737222160572,[[3273.3,0.617],[3273.29,0.132],[3273.24,0.007],[3273.23,0.017],[3273.18,0.014]],[[3273.31,23.722],[3273.33,0.014],[3273.35,0.41],[3273.36,1.234],[3273.38,0.014]]]
["binance-futures","ETHUSDT",1737222203732,[[3270.76,99.985],[3270.75,3.934],[3270.73,0.007],[3270.72,0.007],[3270.68,0.396]],[[3270.77,0.267],[3270.78,0.014],[3270.81,0.007],[3270.82,0.013],[3270.85,0.007]]]
["binance-futures","ETHUSDT",1737222252316,[[3270.16,28.073],[3270.11,0.013],[3270.1,1.403],[3270.08,0.007],[3270.07,1.529]],[[3270.17,25.495],[3270.19,0.014],[3270.24,0.007],[3270.29,0.007],[3270.31,0.245]]]
["binance-futures","ETHUSDT",1737222267193,[[3269.12,24.862],[3269.1,0.007],[3269.09,0.014],[3269.06,0.007],[3269.03,0.007]],[[3269.13,67.086],[3269.15,0.007],[3269.18,0.007],[3269.2,1.403],[3269.21,0.014]]]
["binance-futures","ETHUSDT",1737222303034,[[3272.99,59.645],[3272.98,0.01],[3272.97,4.472],[3272.96,1.089],[3272.95,18.961]],[[3273.0,0.107],[3273.06,0.755],[3273.14,0.819],[3273.2,0.014],[3273.27,0.021]]]
["binance-futures","ETHUSDT",1737222381624,[[3271.57,28.036],[3271.54,0.046],[3271.51,0.007],[3271.5,3.499],[3271.49,0.935]],[[3271.58,26.14],[3271.6,1.426],[3271.63,0.007],[3271.65,0.007],[3271.74,2.34]]]
["binance-futures","ETHUSDT",1737222409313,[[3274.98,19.227],[3274.97,0.038],[3274.94,0.007],[3274.91,0.007],[3274.86,0.032]],[[3274.99,46.208],[3275.0,22.144],[3275.06,2.641],[3275.07,1.527],[3275.1,1.412]]]
["binance-futures","ETHUSDT",1737222432134,[[3278.46,15.063],[3278.44,0.014],[3278.41,0.007],[3278.39,0.007],[3278.34,0.007]],[[3278.47,62.129],[3278.48,0.009],[3278.49,0.007],[3278.5,1.41],[3278.51,1.378]]]
["binance-futures","ETHUSDT",1737222472211,[[3279.88,19.17],[3279.87,11.421],[3279.86,5.15],[3279.84,5.15],[3279.83,10.119]],[[3279.89,0.016],[3279.93,0.007],[3280.02,0.011],[3280.03,18.34],[3280.09,0.02]]]
["binance-futures","ETHUSDT",1737222524301,[[3276.98,0.822],[3276.84,0.007],[3276.75,11.782],[3276.74,6.534],[3276.73,6.65]],[[3276.99,73.909],[3277.0,1.403],[3277.02,0.007],[3277.03,0.017],[3277.04,3.997]]]
["binance-futures","ETHUSDT",1737222587579,[[3280.26,40.136],[3280.25,3.113],[3280.14,9.885],[3280.05,15.448],[3280.04,14.437]],[[3280.27,27.443],[3280.28,0.375],[3280.29,0.014],[3280.33,0.007],[3280.36,0.07]]]
["binance-futures","ETHUSDT",1737222616030,[[3277.86,1.98],[3277.85,44.782],[3277.84,35.386],[3277.83,6.9],[3277.81,6.931]],[[3277.87,0.007],[3277.91,0.007],[3277.92,0.044],[3277.94,0.014],[3277.97,0.007]]]
["binance-futures","ETHUSDT",1737222651485,[[3277.04,46.651],[3277.01,0.044],[3277.0,1.484],[3276.95,1.533],[3276.91,3.732]],[[3277.05,2.503],[3277.06,0.014],[3277.09,0.007],[3277.12,0.014],[3277.19,0.007]]]
["binance-futures","ETHUSDT",1737222690958,[[3277.9,40.897],[3277.89,0.039],[3277.88,0.007],[3277.85,0.661],[3277.84,1.221]],[[3277.91,16.274],[3277.94,0.014],[3277.95,0.163],[3278.0,1.413],[3278.05,0.055]]]
["binance-futures","ETHUSDT",1737222747418,[[3276.21,109.026],[3276.2,5.6],[3276.19,5.6],[3276.17,5.935],[3276.15,5.754]],[[3276.22,0.011],[3276.24,0.021],[3276.29,0.007],[3276.3,0.02],[3276.37,0.034]]]
["binance-futures","ETHUSDT",1737222796778,[[3275.22,0.539],[3275.2,0.014],[3275.19,0.012],[3275.17,0.007],[3275.15,0.014]],[[3275.23,45.772],[3275.25,0.032],[3275.26,0.014],[3275.28,1.232],[3275.29,1.549]]]
["binance-futures","ETHUSDT",1737222844546,[[3274.26,2.013],[3274.25,0.007],[3274.22,0.007],[3274.19,0.007],[3274.16,0.021]],[[3274.27,47.19],[3274.28,7.906],[3274.29,0.032],[3274.3,1.392],[3274.31,0.014]]]
["binance-futures","ETHUSDT",1737222865182,[[3273.58,5.531],[3273.57,0.014],[3273.51,0.044],[3273.5,0.532],[3273.44,0.007]],[[3273.59,78.571],[3273.6,1.403],[3273.61,0.032],[3273.62,0.007],[3273.63,0.007]]]
["binance-futures","ETHUSDT",1737222924117,[[3272.41,57.563],[3272.4,1.564],[3272.39,0.211],[3272.38,0.661],[3272.37,1.56]],[[3272.42,1.086],[3272.44,0.028],[3272.45,0.014],[3272.46,0.007],[3272.48,0.007]]]
["binance-futures","ETHUSDT",1737222975886,[[3272.96,33.554],[3272.9,2.581],[3272.89,1.539],[3272.88,0.014],[3272.85,0.014]],[[3272.97,58.987],[3272.98,0.216],[3273.0,0.014],[3273.04,0.007],[3273.1,0.007]]]
["binance-futures","ETHUSDT",1737223019316,[[3271.15,0.007],[3271.12,0.007],[3271.11,0.715],[3271.1,1.392],[3271.09,0.069]],[[3271.16,55.084],[3271.3,1.403],[3271.31,0.917],[3271.32,6.467],[3271.36,0.032]]]
["binance-futures","ETHUSDT",1737223052667,[[3270.87,10.45],[3270.86,0.014],[3270.82,0.007],[3270.8,2.31],[3270.68,0.032]],[[3270.88,34.084],[3270.9,2.035],[3270.91,0.014],[3270.94,1.22],[3270.95,0.007]]]
["binance-futures","ETHUSDT",1737223113641,[[3264.23,0.008],[3264.12,0.328],[3264.11,0.038],[3264.09,0.007],[3264.05,0.068]],[[3264.29,0.652],[3264.3,0.66],[3264.31,3.768],[3264.32,5.21],[3264.33,27.468]]]
["binance-futures","ETHUSDT",1737223158166,[[3262.85,26.198],[3262.82,0.007],[3262.81,0.097],[3262.79,0.253]],[[3262.86,25.157],[3262.87,0.007],[3262.9,2.95],[3262.93,0.007],[3263.09,0.016]]]
["binance-futures","ETHUSDT",1737223163171,[[3262.96,36.764],[3262.94,1.272],[3262.93,0.032],[3262.92,1.533],[3262.91,0.014]],[[3262.97,8.615],[3262.98,0.009],[3263.0,0.025],[3263.07,0.007],[3263.28,0.2]]]
["binance-futures","ETHUSDT",1737223240111,[[3262.67,24.142],[3262.65,0.007],[3262.62,0.007],[3262.61,0.675],[3262.6,1.399]],[[3262.68,25.796],[3262.71,0.225],[3262.74,0.007],[3262.77,0.217],[3262.78,0.302]]]
["binance-futures","ETHUSDT",1737223255968,[[3264.53,43.462],[3264.52,0.01],[3264.51,4.966],[3264.5,8.271],[3264.48,0.014]],[[3264.54,6.64],[3264.55,1.29],[3264.57,0.014],[3264.61,0.007],[3264.69,1.543]]]
["binance-futures","ETHUSDT",1737223289529,[[3264.19,12.105],[3264.17,0.138],[3264.16,0.007],[3264.15,0.007],[3264.09,0.007]],[[3264.2,50.027],[3264.21,0.007],[3264.24,1.242],[3264.28,0.053],[3264.3,1.624]]]
["binance-futures","ETHUSDT",1737223361586,[[3264.05,45.935],[3264.04,0.083],[3264.03,0.03],[3264.02,0.045],[3264.01,1.486]],[[3264.06,109.888],[3264.07,0.097],[3264.08,0.014],[3264.11,0.007],[3264.23,1.532]]]
["binance-futures","ETHUSDT",1737223382498,[[3265.77,43.882],[3265.76,0.024],[3265.75,6.26],[3265.73,0.089],[3265.72,0.015]],[[3265.78,56.437],[3265.8,0.134],[3265.81,0.014],[3265.85,0.014],[3265.94,1.553]]]
["binance-futures","ETHUSDT",1737223425955,[[3266.12,48.318],[3266.09,0.232],[3266.08,0.007],[3266.05,0.014],[3265.85,2.259]],[[3266.13,19.071],[3266.17,0.007],[3266.19,0.191],[3266.2,1.414],[3266.29,0.149]]]
["binance-futures","ETHUSDT",1737223457621,[[3269.39,127.575],[3269.38,9.777],[3269.37,1.53],[3269.36,1.224],[3269.35,0.014]],[[3269.4,0.429],[3269.41,0.014],[3269.43,0.012],[3269.44,0.007],[3269.46,0.015]]]
["binance-futures","ETHUSDT",1737223533141,[[3270.9,15.634],[3270.89,0.014],[3270.82,0.007],[3270.8,1.432],[3270.76,0.007]],[[3270.91,93.585],[3270.92,0.479],[3270.94,0.007],[3270.95,0.007],[3270.96,0.008]]]
["binance-futures","ETHUSDT",1737223552413,[[3270.92,0.63],[3270.9,0.306],[3270.82,0.306],[3270.75,0.007],[3270.64,0.552]],[[3270.93,54.904],[3270.96,9.857],[3270.97,147.683],[3270.98,2.977],[3271.0,4.677]]]
["binance-futures","ETHUSDT",1737223590308,[[3267.92,0.156],[3267.91,3.306],[3267.9,0.015],[3267.85,0.084],[3267.84,10.352]],[[3267.93,7.311],[3267.95,2.8],[3267.97,25.159],[3267.98,36.37],[3267.99,13.776]]]
["binance-futures","ETHUSDT",1737223635384,[[3266.34,4.369],[3266.31,0.007],[3266.3,0.086],[3266.27,0.178],[3266.22,0.007]],[[3266.35,59.59],[3266.36,0.638],[3266.37,0.007],[3266.38,0.008],[3266.39,0.861]]]
["binance-futures","ETHUSDT",1737223684206,[[3265.69,28.963],[3265.66,0.014],[3265.63,0.007],[3265.62,0.007],[3265.6,0.007]],[[3265.7,60.262],[3265.71,1.212],[3265.75,0.007],[3265.76,0.469],[3265.77,0.007]]]
["binance-futures","ETHUSDT",1737223743250,[[3261.18,53.583],[3261.15,0.014],[3261.12,0.007],[3261.11,1.649],[3261.1,3.155]],[[3261.19,34.568],[3261.2,1.242],[3261.21,1.554],[3261.24,0.014],[3261.25,0.007]]]
["binance-futures","ETHUSDT",1737223776640,[[3255.59,22.087],[3255.57,1.043],[3255.52,0.02],[3255.51,11.249],[3255.0,1.851]],[[3255.6,14.881],[3255.61,0.007],[3255.62,0.007],[3255.65,0.007],[3255.67,0.014]]]
["binance-futures","ETHUSDT",1737223815672,[[3262.86,104.5],[3262.85,1.551],[3262.83,0.421],[3262.82,0.017]],[[3262.87,0.313],[3262.88,0.102],[3262.9,0.014],[3262.94,0.007],[3262.95,0.008]]]
["binance-futures","ETHUSDT",1737223866839,[[3262.71,25.49],[3262.7,0.506],[3262.69,0.007],[3262.67,3.065],[3262.65,0.034]],[[3262.72,106.403],[3262.73,6.163],[3262.74,0.007],[3262.77,0.007],[3262.84,0.167]]]
["binance-futures","ETHUSDT",1737223877165,[[3262.92,30.558],[3262.91,0.718],[3262.9,1.392],[3262.88,0.014],[3262.86,0.03]],[[3262.93,31.558],[3262.94,0.007],[3262.97,0.014],[3263.0,0.014],[3263.08,0.032]]]
["binance-futures","ETHUSDT",1737223940175,[[3262.21,10.46],[3262.2,0.007],[3262.19,0.119],[3262.18,3.065],[3262.16,0.014]],[[3262.22,71.025],[3262.25,0.014],[3262.26,1.544],[3262.28,0.007],[3262.29,0.865]]]
["binance-futures","ETHUSDT",1737223985179,[[3264.08,78.392],[3264.07,8.298],[3264.06,1.465],[3264.03,0.08],[3264.02,0.007]],[[3264.09,5.507],[3264.15,0.015],[3264.17,0.007],[3264.18,0.007],[3264.21,0.007]]]
["binance-futures","ETHUSDT",1737224038063,[[3267.62,17.586],[3267.61,0.011]],[[3267.63,63.987],[3267.65,0.856],[3267.66,0.011],[3267.68,38.252],[3267.69,4.679]]]
["binance-futures","ETHUSDT",1737224051262,[[3267.58,24.745],[3267.56,1.542],[3267.52,0.007],[3267.5,1.406],[3267.45,2.416]],[[3267.59,39.755],[3267.6,0.949],[3267.61,0.007],[3267.64,0.007],[3267.66,0.007]]]
["binance-futures","ETHUSDT",1737224132231,[[3267.82,33.45],[3267.81,0.497],[3267.8,1.392],[3267.78,0.007],[3267.75,0.014]],[[3267.83,20.299],[3267.84,0.014],[3267.85,1.611],[3267.87,0.014],[3267.88,0.008]]]
["binance-futures","ETHUSDT",1737224169713,[[3268.06,8.207],[3268.04,0.007],[3268.03,0.011],[3268.01,0.014]],[[3268.07,45.331],[3268.1,0.022],[3268.17,0.007],[3268.2,0.014],[3268.23,0.017]]]
["binance-futures","ETHUSDT",1737224196342,[[3266.95,95.311],[3266.94,1.22],[3266.93,0.007],[3266.91,7.048],[3266.9,2.317]],[[3266.96,2.352],[3266.97,0.019],[3266.98,1.73],[3266.99,0.02],[3267.12,0.046]]]
["binance-futures","ETHUSDT",1737224261790,[[3259.63,43.008],[3259.61,0.014],[3259.6,1.392],[3259.58,0.015],[3259.56,1.541]],[[3259.64,14.831],[3259.65,0.326],[3259.67,0.014],[3259.7,0.007],[3259.89,0.007]]]
["binance-futures","ETHUSDT",1737224300399,[[3255.97,13.099],[3255.95,0.007],[3255.89,0.434],[3255.88,0.007],[3255.81,0.478]],[[3255.98,27.949],[3255.99,0.01],[3256.0,5.652],[3256.04,0.007],[3256.07,0.007]]]
["binance-futures","ETHUSDT",1737224310913,[[3255.48,24.514],[3255.47,0.041],[3255.46,0.007],[3255.45,0.36]],[[3255.49,11.041],[3255.5,0.008],[3255.52,0.007],[3255.55,0.007],[3255.56,0.014]]]
["binance-futures","ETHUSDT",1737224372279,[[3252.75,62.739],[3252.74,2.498],[3252.72,1.233],[3252.71,0.007],[3252.56,0.273]],[[3252.76,15.178],[3252.77,0.06],[3252.78,0.008],[3252.8,0.007],[3252.81,0.013]]]
["binance-futures","ETHUSDT",1737224401090,[[3252.84,26.865],[3252.82,1.062],[3252.8,0.013],[3252.78,0.014],[3252.75,0.014]],[[3252.85,21.233],[3252.87,0.007],[3252.89,0.008],[3252.9,0.007],[3252.92,1.549]]]
["binance-futures","ETHUSDT",1737224437040,[[3252.24,12.288],[3252.2,0.011],[3252.19,0.027],[3252.16,0.298],[3252.11,0.937]],[[3252.25,77.43],[3252.26,0.437],[3252.28,0.014],[3252.3,0.008],[3252.31,0.007]]]
["binance-futures","ETHUSDT",1737224470714,[[3253.15,0.73],[3253.14,0.014],[3253.11,0.014],[3253.1,0.011],[3253.07,0.069]],[[3253.16,100.956],[3253.17,4.184],[3253.18,0.009],[3253.19,0.007],[3253.2,1.407]]]
["binance-futures","ETHUSDT",1737224527609,[[3260.59,26.964],[3260.56,0.014],[3260.53,0.007],[3260.52,0.007],[3260.44,0.068]],[[3260.6,2.757],[3260.61,0.02],[3260.62,0.007],[3260.63,1.545],[3260.65,0.014]]]
["binance-futures","ETHUSDT",1737224574810,[[3262.8,39.705],[3262.78,0.007],[3262.75,0.007],[3262.7,1.403],[3262.68,0.007]],[[3262.81,19.435],[3262.84,0.014],[3262.87,0.007],[3262.88,0.007],[3262.9,0.007]]]
["binance-futures","ETHUSDT",1737224621389,[[3263.95,23.592],[3263.89,0.007],[3263.87,0.013],[3263.86,0.007],[3263.8,1.826]],[[3263.96,48.311],[3263.98,0.007],[3264.0,1.403],[3264.01,0.007],[3264.03,1.35]]]
["binance-futures","ETHUSDT",1737224640678,[[3265.89,59.458],[3265.88,0.01],[3265.87,3.411],[3265.85,0.007],[3265.83,1.578]],[[3265.9,2.152],[3265.92,0.255],[3265.94,0.024],[3265.96,0.013],[3265.99,0.016]]]
["binance-futures","ETHUSDT",1737224698121,[[3267.24,23.266],[3267.23,0.007],[3267.2,1.41],[3267.19,0.007],[3266.75,0.881]],[[3267.25,12.009],[3267.28,0.022],[3267.29,0.008],[3267.32,0.156],[3267.4,4.943]]]
["binance-futures","ETHUSDT",1737224749366,[[3273.32,59.705],[3273.31,2.286],[3273.3,1.392],[3273.29,0.07],[3273.28,0.007]],[[3273.33,6.502],[3273.35,0.007],[3273.36,0.014],[3273.37,0.182],[3273.38,0.029]]]
["binance-futures","ETHUSDT",1737224790683,[[3275.05,14.949],[3275.04,0.014],[3275.03,0.081],[3275.02,0.008],[3275.01,0.014]],[[3275.06,25.227],[3275.09,1.386],[3275.1,1.399],[3275.12,1.225],[3275.13,0.021]]]
["binance-futures","ETHUSDT",1737224812671,[[3274.41,66.314],[3274.4,2.059],[3274.39,0.007],[3274.36,0.007],[3274.34,0.108]],[[3274.42,8.503],[3274.43,0.073],[3274.44,0.014],[3274.46,0.013],[3274.59,0.034]]]
["binance-futures","ETHUSDT",1737224884307,[[3277.18,2.623],[3277.17,0.021],[3277.16,0.02],[3277.13,0.024]],[[3277.19,56.823],[3277.2,6.527],[3277.21,3.374],[3277.22,0.014],[3277.25,0.007]]]
["binance-futures","ETHUSDT",1737224922297,[[3274.39,3.482],[3274.37,0.017],[3274.29,0.007],[3274.26,0.007],[3274.21,0.014]],[[3274.4,66.708],[3274.41,0.843],[3274.44,0.007],[3274.47,0.007],[3274.73,20.59]]]
["binance-futures","ETHUSDT",1737224956322,[[3274.86,34.309],[3274.85,0.007],[3274.84,0.007],[3274.81,0.007],[3274.8,1.403]],[[3274.87,22.97],[3274.9,0.014],[3274.94,0.007],[3274.95,0.102],[3274.96,0.02]]]
["binance-futures","ETHUSDT",1737225016178,[[3276.51,7.912],[3276.48,0.014],[3276.44,0.007],[3276.38,0.007]],[[3276.52,27.995],[3276.53,0.015],[3276.55,0.618],[3276.56,1.28],[3276.57,0.014]]]
["binance-futures","ETHUSDT",1737225031724,[[3276.08,37.495],[3276.07,0.007],[3276.04,0.01],[3276.03,8.591],[3276.02,8.412]],[[3276.09,39.82],[3276.1,7.253],[3276.11,0.007],[3276.14,0.015],[3276.18,0.007]]]
["binance-futures","ETHUSDT",1737225067604,[[3274.54,28.899],[3274.52,0.021],[3274.5,2.944],[3274.49,0.007],[3274.48,1.23]],[[3274.55,2.892],[3274.56,0.121],[3274.57,0.014],[3274.62,0.018],[3274.64,0.014]]]
["binance-futures","ETHUSDT",1737225141119,[[3276.72,78.058],[3276.71,0.393],[3276.68,0.007],[3276.67,1.533]],[[3276.73,27.307],[3276.74,0.01],[3276.75,0.345],[3276.76,0.149],[3276.78,1.581]]]
["binance-futures","ETHUSDT",1737225162223,[[3276.99,42.632],[3276.98,1.141],[3276.97,0.007],[3276.67,0.007],[3276.41,0.421]],[[3277.0,15.652],[3277.03,0.373],[3277.05,0.417],[3277.06,0.064],[3277.09,0.014]]]
["binance-futures","ETHUSDT",1737225204306,[[3280.04,23.483],[3280.0,1.428],[3279.99,3.39],[3279.97,0.014],[3279.92,0.032]],[[3280.05,22.307],[3280.06,4.941],[3280.07,0.007],[3280.08,0.333],[3280.09,1.0]]]
["binance-futures","ETHUSDT",1737225278941,[[3273.75,72.335],[3273.73,0.014],[3273.71,2.76],[3273.7,1.399],[3273.67,0.007]],[[3273.76,1.541],[3273.8,0.635],[3273.82,0.014],[3273.83,0.007],[3273.84,0.008]]]
["binance-futures","ETHUSDT",1737225292475,[[3273.97,6.192],[3273.96,0.232],[3273.95,0.022],[3273.94,11.642],[3273.77,0.007]],[[3273.98,33.553],[3273.99,2.124],[3274.0,2.614],[3274.02,0.014],[3274.05,0.014]]]
["binance-futures","ETHUSDT",1737225347606,[[3276.05,23.881],[3276.02,0.014],[3276.0,1.417],[3275.99,0.014],[3275.98,0.007]],[[3276.06,34.608],[3276.07,0.007],[3276.08,0.007],[3276.11,0.007],[3276.13,0.007]]]
["binance-futures","ETHUSDT",1737225366469,[[3277.89,1.322],[3277.82,0.007],[3277.81,0.007],[3277.8,0.015],[3277.77,3.07]],[[3277.9,68.458],[3277.91,2.215],[3277.92,2.871],[3277.93,2.0],[3277.95,0.008]]]
["binance-futures","ETHUSDT",1737225412735,[[3275.8,22.945],[3275.79,0.007],[3275.78,0.013],[3275.76,0.007],[3275.75,0.007]],[[3275.81,5.238],[3275.82,0.007],[3275.85,0.014],[3275.88,0.014],[3275.9,1.411]]]
["binance-futures","ETHUSDT",1737225463183,[[3278.45,7.793],[3278.41,0.007],[3278.34,0.015],[3278.33,0.071],[3278.32,11.882]],[[3278.46,24.996],[3278.47,0.646],[3278.48,1.221],[3278.49,0.007],[3278.5,1.399]]]
["binance-futures","ETHUSDT",1737225522106,[[3277.17,33.603],[3277.16,0.007],[3277.13,0.007],[3277.1,1.424],[3277.05,0.032]],[[3277.18,32.718],[3277.19,0.109],[3277.22,0.007],[3277.25,0.014],[3277.32,0.021]]]
["binance-futures","ETHUSDT",1737225558046,[[3277.59,26.901],[3277.56,0.014],[3277.53,0.007],[3277.52,0.007],[3277.36,0.007]],[[3277.6,20.877],[3277.61,0.484],[3277.65,0.783],[3277.66,1.105],[3277.68,1.243]]]
["binance-futures","ETHUSDT",1737225599072,[[3276.91,49.402],[3276.9,1.07],[3276.87,0.007],[3276.85,1.539],[3276.84,0.022]],[[3276.92,9.199],[3276.93,0.007],[3276.96,0.014],[3276.99,0.28],[3277.03,0.007]]]
["binance-futures","ETHUSDT",1737225655445,[[3280.87,39.712],[3280.86,0.014],[3280.83,0.883],[3280.82,0.017],[3280.81,3.011]],[[3280.88,16.67],[3280.91,0.007],[3280.92,0.017],[3280.94,0.029],[3280.95,0.069]]]
["binance-futures","ETHUSDT",1737225709868,[[3280.74,19.826],[3280.73,0.014],[3280.7,1.062],[3280.69,0.007],[3280.67,0.007]],[[3280.75,24.072],[3280.78,0.014],[3280.81,0.094],[3280.82,0.014],[3280.85,0.094]]]
["binance-futures","ETHUSDT",1737225751257,[[3279.38,21.55],[3279.36,0.015],[3279.35,0.053],[3279.32,0.046],[3279.31,0.007]],[[3279.39,14.047],[3279.41,0.169],[3279.44,0.007],[3279.46,0.007],[3279.48,0.007]]]
["binance-futures","ETHUSDT",1737225789895,[[3280.42,46.332],[3280.41,0.032],[3280.4,2.289],[3280.38,0.03],[3280.37,1.539]],[[3280.43,1.437],[3280.46,0.007],[3280.49,0.007],[3280.5,2.077],[3280.52,0.017]]]
["binance-futures","ETHUSDT",1737225814819,[[3277.65,4.06],[3277.62,0.014],[3277.6,0.008],[3277.49,0.007],[3277.48,0.007]],[[3277.66,80.467],[3277.67,6.377],[3277.68,1.235],[3277.7,1.044],[3277.71,0.024]]]
["binance-futures","ETHUSDT",1737225890255,[[3280.83,53.167],[3280.82,0.007],[3280.8,1.063],[3280.79,2.989],[3280.76,0.021]],[[3280.84,20.938],[3280.85,0.007],[3280.88,0.007],[3280.91,0.007],[3280.92,0.007]]]
["binance-futures","ETHUSDT",1737225931020,[[3279.68,65.742],[3279.65,1.025],[3279.64,0.008],[3279.61,0.017],[3279.52,18.608]],[[3279.69,3.764],[3279.71,0.007],[3279.74,0.007],[3279.75,0.483],[3279.76,0.013]]]
["binance-futures","ETHUSDT",1737225970925,[[3278.04,1.571],[3278.01,0.007],[3278.0,0.011],[3277.99,0.03],[3277.97,0.007]],[[3278.05,24.826],[3278.07,0.142],[3278.09,0.012],[3278.1,1.104],[3278.12,0.032]]]
["binance-futures","ETHUSDT",1737225998095,[[3279.63,7.394],[3279.62,0.014],[3279.58,0.007],[3279.56,0.007],[3279.55,0.007]],[[3279.64,21.048],[3279.67,0.014],[3279.69,1.167],[3279.7,1.101],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1737226066680,[[3280.09,78.861],[3280.08,0.007],[3280.07,0.007],[3280.06,1.411],[3280.05,0.008]],[[3280.1,21.949],[3280.11,0.007],[3280.13,0.014],[3280.16,0.02],[3280.19,0.007]]]
["binance-futures","ETHUSDT",1737226109434,[[3275.43,2.621],[3275.41,0.008],[3275.4,0.027],[3275.39,1.498],[3275.37,0.074]],[[3275.44,66.117],[3275.45,0.017],[3275.46,3.411],[3275.49,0.024],[3275.5,5.538]]]
["binance-futures","ETHUSDT",1737226121530,[[3275.0,39.573],[3274.94,0.007],[3274.92,1.557],[3274.88,0.047],[3274.84,0.007]],[[3275.01,32.653],[3275.02,6.383],[3275.03,0.007],[3275.06,0.007],[3275.08,0.007]]]
["binance-futures","ETHUSDT",1737226204308,[[3278.8,84.156],[3278.79,0.488],[3278.77,0.014],[3278.75,0.01],[3278.74,10.439]],[[3278.81,9.494],[3278.82,0.014],[3278.84,0.164],[3278.85,0.007],[3278.86,0.015]]]
["binance-futures","ETHUSDT",1737226215015,[[3278.2,0.126],[3278.18,0.014],[3278.15,0.007],[3278.13,1.535],[3278.11,0.014]],[[3278.21,32.576],[3278.23,0.007],[3278.28,0.007],[3278.3,1.676],[3278.32,1.227]]]
["binance-futures","ETHUSDT",1737226258268,[[3276.39,62.143],[3276.38,1.777],[3276.37,1.271],[3276.36,0.782],[3276.33,1.134]],[[3276.4,2.034],[3276.41,0.007],[3276.45,0.013],[3276.47,0.007],[3276.53,0.007]]]
["binance-futures","ETHUSDT",1737226336553,[],[[3271.75,11.956],[3271.83,6.45],[3271.85,14.954],[3271.86,12.9],[3271.87,15.042]]]
["binance-futures","ETHUSDT",1737226354862,[[3270.26,33.182],[3270.24,0.047],[3270.23,0.074],[3270.22,0.407],[3270.21,2.53]],[[3270.27,33.744],[3270.29,0.014],[3270.3,1.055],[3270.32,0.014],[3270.34,0.007]]]
["binance-futures","ETHUSDT",1737226402010,[[3266.36,25.697],[3266.35,0.011],[3266.34,0.007],[3266.31,0.007],[3266.27,0.01]],[[3266.37,23.916],[3266.4,1.058],[3266.44,0.014],[3266.46,0.219],[3266.52,1.531]]]
["binance-futures","ETHUSDT",1737226447571,[[3261.82,0.015],[3261.8,0.018],[3261.78,12.373],[3261.77,0.024],[3261.75,0.007]],[[3261.83,0.86],[3261.84,18.693],[3261.85,42.861],[3261.86,1.997],[3261.87,0.875]]]
["binance-futures","ETHUSDT",1737226506294,[[3258.45,48.596],[3258.43,0.007],[3258.42,0.082],[3258.4,0.015],[3258.21,2.093]],[[3258.46,26.647],[3258.47,0.069],[3258.48,1.259],[3258.49,0.027],[3258.5,1.058]]]
["binance-futures","ETHUSDT",1737226520524,[],[[3259.79,9.025],[3259.8,19.323],[3259.81,29.901],[3259.82,9.219],[3259.83,13.878]]]
["binance-futures","ETHUSDT",1737226575044,[[3259.32,63.418],[3259.3,5.876],[3259.29,0.007],[3259.28,1.231],[3259.25,17.491]],[[3259.33,0.379],[3259.37,0.241],[3259.47,0.014],[3259.48,0.022],[3259.49,0.026]]]
["binance-futures","ETHUSDT",1737226605877,[[3259.7,11.224],[3259.67,0.01],[3259.66,3.886],[3259.64,0.801],[3259.58,0.022]],[[3259.71,50.204],[3259.73,0.014],[3259.75,0.008],[3259.77,0.007],[3259.8,1.069]]]
["binance-futures","ETHUSDT",1737226666839,[[3263.27,24.592],[3263.24,0.117],[3263.23,0.941],[3263.21,2.75]],[[3263.28,21.274],[3263.29,0.007],[3263.3,0.007],[3263.33,0.007],[3263.35,0.007]]]
["binance-futures","ETHUSDT",1737226711895,[[3261.6,48.703],[3261.57,0.014],[3261.54,0.044],[3261.44,0.847],[3261.41,0.007]],[[3261.61,28.739],[3261.62,0.766],[3261.63,0.007],[3261.66,0.007],[3261.67,0.063]]]
["binance-futures","ETHUSDT",1737226744224,[[3264.06,0.025],[3264.02,0.007],[3264.0,4.571],[3263.99,0.014],[3263.9,0.007]],[[3264.07,40.272],[3264.08,5.779],[3264.1,24.446],[3264.11,105.727],[3264.13,0.873]]]
["binance-futures","ETHUSDT",1737226781238,[[3263.99,99.425],[3263.98,3.913],[3263.97,3.4],[3263.96,0.111]],[[3264.0,0.84],[3264.15,0.021],[3264.18,0.014],[3264.19,0.191],[3264.23,0.022]]]
["binance-futures","ETHUSDT",1737226842235,[[3264.61,26.514],[3264.6,2.193],[3264.58,0.014],[3264.56,0.063],[3264.54,0.007]],[[3264.62,21.472],[3264.63,0.007],[3264.67,0.007],[3264.68,1.539],[3264.69,0.007]]]
["binance-futures","ETHUSDT",1737226856433,[[3268.67,31.325],[3268.66,0.009],[3268.64,0.821],[3268.63,0.323],[3268.6,1.072]],[[3268.68,21.68],[3268.7,0.155],[3268.75,0.007],[3268.81,0.389],[3268.84,0.007]]]
["binance-futures","ETHUSDT",1737226935412,[[3262.69,12.157],[3262.68,0.007],[3262.65,0.449],[3262.62,0.021]],[[3262.7,24.792],[3262.71,0.099],[3262.74,1.628],[3262.75,0.007],[3262.77,0.007]]]
["binance-futures","ETHUSDT",1737226963811,[[3260.63,20.629],[3260.62,0.007],[3260.59,0.015],[3260.56,0.014],[3260.49,0.014]],[[3260.64,29.691],[3260.65,0.014],[3260.68,0.007],[3260.7,1.055],[3260.71,0.021]]]
["binance-futures","ETHUSDT",1737226985871,[[3260.49,3.752],[3260.48,0.161],[3260.46,0.014],[3260.43,0.015],[3260.4,0.007]],[[3260.5,72.231],[3260.51,0.17],[3260.52,0.014],[3260.53,0.008],[3260.54,0.032]]]
["binance-futures","ETHUSDT",1737227023917,[[3263.25,59.871],[3263.24,0.926],[3263.23,1.533],[3263.21,0.014],[3263.2,1.044]],[[3263.26,17.391],[3263.27,0.07],[3263.29,0.007],[3263.31,0.017],[3263.56,0.155]]]
["binance-futures","ETHUSDT",1737227108701,[[3265.9,12.581],[3265.89,0.007],[3265.87,0.008],[3265.86,0.007],[3265.83,0.007]],[[3265.91,21.763],[3265.94,0.014],[3265.95,0.008],[3265.96,0.03],[3265.97,0.007]]]
["binance-futures","ETHUSDT",1737227118107,[[3264.3,26.349],[3264.25,0.466],[3264.22,0.007],[3264.2,0.059]],[[3264.31,22.776],[3264.34,0.014],[3264.36,0.221],[3264.37,0.007],[3264.38,0.007]]]
["binance-futures","ETHUSDT",1737227173357,[[3268.25,57.387],[3268.21,0.007],[3268.18,0.007],[3268.13,4.84],[3268.12,0.113]],[[3268.26,18.96],[3268.36,0.014],[3268.4,1.062],[3268.43,0.046],[3268.53,2.211]]]
["binance-futures","ETHUSDT",1737227211462,[[3269.39,0.944],[3269.38,0.007],[3269.35,0.175],[3269.32,0.014],[3269.29,0.007]],[[3269.4,86.922],[3269.41,0.007],[3269.44,0.007],[3269.47,0.007],[3269.48,0.042]]]
["binance-futures","ETHUSDT",1737227236403,[[3270.51,11.697],[3270.5,0.014],[3270.47,0.007],[3270.39,0.04],[3270.31,5.528]],[[3270.52,5.3],[3270.54,1.54],[3270.58,2.74],[3270.59,2.137],[3270.6,2.054]]]
["binance-futures","ETHUSDT",1737227285533,[[3271.26,107.691],[3271.25,0.014],[3271.23,0.579],[3271.22,0.007],[3271.21,1.257]],[[3271.27,1.45],[3271.28,0.05],[3271.3,0.02],[3271.31,0.169],[3271.34,0.014]]]
["binance-futures","ETHUSDT",1737227346129,[[3271.99,6.573],[3271.98,0.353],[3271.97,0.015],[3271.94,0.007],[3271.92,0.007]],[[3272.0,45.673],[3272.01,0.069],[3272.02,1.536],[3272.06,0.04],[3272.07,4.477]]]
["binance-futures","ETHUSDT",1737227383329,[[3272.34,18.55],[3272.33,0.021],[3272.32,0.072]],[[3272.35,74.396],[3272.37,0.58],[3272.38,0.007],[3272.4,1.044],[3272.42,3.011]]]
["binance-futures","ETHUSDT",1737227422117,[[3271.0,39.203],[3270.96,1.597],[3270.94,0.032],[3270.93,0.007],[3270.92,0.021]],[[3271.01,7.957],[3271.04,0.014],[3271.11,0.007],[3271.17,0.007],[3271.18,0.081]]]
["binance-futures","ETHUSDT",1737227496165,[[3270.64,8.01],[3270.63,0.007],[3270.6,0.047],[3270.56,3.036],[3270.54,0.007]],[[3270.65,31.326],[3270.68,0.014],[3270.7,1.055],[3270.71,0.007],[3270.72,0.014]]]
["binance-futures","ETHUSDT",1737227519931,[[3271.67,27.782],[3271.65,0.008],[3271.64,0.014],[3271.61,0.007],[3271.6,0.007]],[[3271.68,21.653],[3271.73,0.007],[3271.75,0.007],[3271.77,0.072],[3271.84,5.875]]]
["binance-futures","ETHUSDT",1737227562006,[[3270.79,96.554],[3270.78,1.54],[3270.76,0.014],[3270.75,0.008],[3270.73,1.216]],[[3270.8,1.171],[3270.81,0.014],[3270.85,0.007],[3270.88,0.02],[3270.91,0.021]]]
["binance-futures","ETHUSDT",1737227615634,[[3269.29,0.181],[3269.28,0.008],[3269.25,0.007],[3269.09,0.007],[3269.04,1.997]],[[3269.3,19.421],[3269.31,1.752],[3269.32,7.485],[3269.36,1.266],[3269.4,1.801]]]
["binance-futures","ETHUSDT",1737227639758,[[3269.57,22.235],[3269.5,0.034],[3269.49,0.032],[3269.48,0.014],[3269.45,0.007]],[[3269.58,52.399],[3269.59,2.703],[3269.6,2.807],[3269.61,1.396],[3269.64,0.06]]]
["binance-futures","ETHUSDT",1737227712470,[[3273.85,33.25],[3273.81,0.537],[3273.8,1.48],[3273.77,0.007],[3273.76,0.015]],[[3273.86,20.163],[3273.91,0.968],[3273.92,0.015],[3273.99,0.007],[3274.0,2.593]]]
["binance-futures","ETHUSDT",1737227750704,[[3273.38,15.709],[3273.37,0.007],[3273.34,0.007],[3273.31,1.152],[3273.3,5.219]],[[3273.39,22.787],[3273.4,0.068],[3273.46,0.007],[3273.48,1.008],[3273.61,0.188]]]
["binance-futures","ETHUSDT",1737227789618,[[3278.22,12.642],[3278.21,0.007],[3278.2,0.241],[3278.18,0.007],[3278.11,0.007]],[[3278.23,40.968],[3278.24,3.0],[3278.25,0.08],[3278.26,1.133],[3278.27,0.007]]]
["binance-futures","ETHUSDT",1737227815122,[[3276.9,30.497],[3276.87,0.014],[3276.86,1.193],[3276.84,0.014],[3276.77,0.014]],[[3276.91,30.175],[3276.92,0.007],[3276.93,0.007],[3276.96,0.007],[3276.98,0.007]]]
["binance-futures","ETHUSDT",1737227886681,[[3278.09,97.203],[3278.08,0.039],[3278.07,1.159],[3278.05,0.014]],[[3278.1,0.787],[3278.11,0.013],[3278.13,0.007],[3278.14,0.007],[3278.17,0.007]]]
["binance-futures","ETHUSDT",1737227900817,[[3278.33,57.222],[3278.32,10.131],[3278.31,0.014],[3278.3,1.044],[3278.28,0.007]],[[3278.34,20.375],[3278.38,0.007],[3278.39,0.326],[3278.43,0.02],[3278.46,1.031]]]
["binance-futures","ETHUSDT",1737227965686,[[3279.86,21.644],[3279.85,0.007],[3279.84,0.007],[3279.81,0.007]],[[3279.87,24.939],[3279.9,1.069],[3279.93,0.02],[3279.98,0.188],[3279.99,44.578]]]
["binance-futures","ETHUSDT",1737228022685,[[3279.23,53.281],[3279.22,1.543],[3279.2,1.052],[3279.19,2.894],[3279.16,0.06]],[[3279.24,18.227],[3279.25,0.014],[3279.28,0.007],[3279.31,0.007],[3279.36,1.155]]]
["binance-futures","ETHUSDT",1737228032365,[[3278.91,0.888],[3278.9,0.102],[3278.88,0.033],[3278.87,0.007],[3278.86,0.007]],[[3278.92,37.344],[3278.95,2.214],[3278.96,1.349],[3278.98,0.007],[3278.99,0.007]]]
["binance-futures","ETHUSDT",1737228073235,[[3279.1,22.518],[3279.09,0.014],[3279.07,0.022],[3279.06,0.022],[3279.05,1.536]],[[3279.11,34.976],[3279.12,3.057],[3279.13,0.007],[3279.14,0.757],[3279.16,0.153]]]
["binance-futures","ETHUSDT",1737228138968,[[3282.11,37.936],[3282.1,0.133],[3282.07,0.007],[3282.04,0.014],[3281.95,0.007]],[[3282.12,27.766],[3282.15,0.015],[3282.16,0.007],[3282.19,0.828],[3282.2,1.044]]]
["binance-futures","ETHUSDT",1737228166824,[[3282.01,0.436],[3282.0,0.08],[3281.98,0.022],[3281.96,0.152],[3281.9,0.017]],[[3282.02,30.764],[3282.03,0.037],[3282.05,0.013],[3282.06,0.022],[3282.07,1.024]]]
["binance-futures","ETHUSDT",1737228216564,[[3281.33,7.774],[3281.32,0.064],[3281.25,0.022],[3281.22,0.007],[3281.19,1.162]],[[3281.34,80.775],[3281.37,0.014],[3281.39,0.563],[3281.4,1.051],[3281.41,1.234]]]
["binance-futures","ETHUSDT",1737228264197,[[3278.7,47.008],[3278.69,1.536],[3278.67,0.014],[3278.64,0.017],[3278.63,3.15]],[[3278.71,1.337],[3278.72,0.007],[3278.73,0.007],[3278.78,0.194],[3278.79,0.262]]]
["binance-futures","ETHUSDT",1737228304564,[[3278.99,22.105],[3278.96,0.014],[3278.93,0.007],[3278.92,0.007],[3278.9,2.594]],[[3279.0,10.477],[3279.02,0.007],[3279.03,0.013],[3279.04,1.219],[3279.05,0.179]]]
["binance-futures","ETHUSDT",1737228369952,[[3279.84,24.62],[3279.83,2.418],[3279.81,0.014],[3279.8,1.044],[3279.77,0.007]],[[3279.85,32.33],[3279.87,0.007],[3279.88,0.176],[3279.92,0.27],[3279.94,0.265]]]
["binance-futures","ETHUSDT",1737228405459,[[3278.21,21.502],[3278.2,1.537],[3278.18,0.014],[3278.15,0.007],[3278.05,11.304]],[[3278.22,13.359],[3278.23,0.024],[3278.24,5.14],[3278.26,0.007],[3278.27,0.007]]]
["binance-futures","ETHUSDT",1737228438432,[[3278.52,102.739],[3278.51,17.278],[3278.5,1.419],[3278.49,0.566],[3278.48,1.322]],[[3278.53,0.206],[3278.55,0.024],[3278.62,0.007],[3278.71,0.008],[3278.73,0.277]]]
["binance-futures","ETHUSDT",1737228511024,[[3279.99,22.2],[3279.98,0.01],[3279.97,3.371],[3279.93,1.525],[3279.87,0.056]],[[3280.0,28.765],[3280.03,0.02],[3280.06,0.068],[3280.07,0.014],[3280.09,0.007]]]
["binance-futures","ETHUSDT",1737228557089,[[3285.41,12.679],[3285.4,0.014],[3285.37,0.007],[3285.34,0.021],[3285.25,0.014]],[[3285.42,34.118],[3285.43,0.007],[3285.45,0.008],[3285.46,0.014],[3285.49,0.014]]]
["binance-futures","ETHUSDT",1737228587835,[[3283.96,20.271],[3283.93,0.111],[3283.91,0.013],[3283.9,1.058],[3283.69,8.115]],[[3283.97,53.011],[3283.99,0.007],[3284.02,1.326],[3284.08,0.01],[3284.09,5.558]]]
["binance-futures","ETHUSDT",1737228621951,[[3286.5,0.081],[3286.48,0.014],[3286.44,0.008],[3286.43,0.014],[3286.38,0.007]],[[3286.51,39.481],[3286.53,0.007],[3286.54,0.007],[3286.57,0.007],[3286.58,0.007]]]
["binance-futures","ETHUSDT",1737228681174,[[3288.91,19.03],[3288.9,1.068],[3288.88,1.445],[3288.8,1.059],[3288.77,3.679]],[[3288.92,47.671],[3288.95,0.007],[3288.96,0.007],[3288.99,0.015],[3289.02,0.01]]]
["binance-futures","ETHUSDT",1737228730080,[[3288.03,23.902],[3288.02,0.014],[3288.0,1.916],[3287.98,0.007],[3287.96,2.65]],[[3288.04,24.681],[3288.05,2.158],[3288.07,0.014],[3288.09,1.521],[3288.1,1.051]]]
["binance-futures","ETHUSDT",1737228779177,[[3287.0,51.333],[3286.99,0.057],[3286.97,0.007],[3286.95,0.008],[3286.93,0.007]],[[3287.01,16.905],[3287.02,0.007],[3287.03,0.007],[3287.04,0.043],[3287.05,0.008]]]
["binance-futures","ETHUSDT",1737228817785,[[3288.39,18.155],[3288.34,0.007],[3288.33,1.54],[3288.31,1.881]],[[3288.4,30.781],[3288.43,0.014],[3288.47,0.007],[3288.48,0.008],[3288.5,0.007]]]
["binance-futures","ETHUSDT",1737228836305,[[3285.83,36.603],[3285.8,0.007],[3285.79,0.152],[3285.76,0.014],[3285.74,0.046]],[[3285.84,85.385],[3285.85,0.681],[3285.88,0.007],[3285.92,0.007],[3285.95,0.007]]]
["binance-futures","ETHUSDT",1737228918420,[[3285.2,64.636],[3285.19,5.588],[3285.18,1.522],[3285.17,0.007],[3285.14,0.007]],[[3285.21,22.815],[3285.25,0.415],[3285.26,0.014],[3285.28,0.007],[3285.29,0.008]]]
["binance-futures","ETHUSDT",1737228960144,[[3282.18,67.564],[3282.16,0.705],[3282.15,0.533],[3282.13,0.014],[3282.1,1.09]],[[3282.19,21.926],[3282.22,0.014],[3282.25,0.015],[3282.26,0.014],[3282.28,1.542]]]
["binance-futures","ETHUSDT",1737228970110,[[3285.12,82.729],[3285.11,0.007],[3285.1,2.507],[3285.09,1.721],[3285.08,0.007]],[[3285.13,2.06],[3285.15,0.094],[3285.19,0.064],[3285.2,0.017],[3285.21,0.007]]]
["binance-futures","ETHUSDT",1737229028235,[[3288.12,15.663],[3288.11,0.007],[3288.08,1.242],[3288.05,0.021],[3288.04,0.642]],[[3288.13,28.613],[3288.14,0.007],[3288.16,0.143],[3288.17,7.684],[3288.19,0.014]]]
["binance-futures","ETHUSDT",1737229072044,[[3285.87,41.342],[3285.86,0.538],[3285.84,0.625],[3285.83,1.536],[3285.82,1.524]],[[3285.88,6.848],[3285.91,0.007],[3285.92,0.015],[3285.95,0.007],[3285.98,0.017]]]
["binance-futures","ETHUSDT",1737229144299,[[3285.6,38.494],[3285.59,0.007],[3285.57,0.007],[3285.56,0.007],[3285.54,0.479]],[[3285.61,35.145],[3285.62,0.014],[3285.65,0.007],[3285.68,0.007],[3285.69,0.007]]]
["binance-futures","ETHUSDT",1737229151879,[[3284.97,0.578],[3284.91,0.007],[3284.88,0.021],[3284.84,0.084],[3284.82,0.008]],[[3284.98,68.357],[3284.99,3.232],[3285.0,1.051],[3285.01,2.381],[3285.03,1.537]]]
["binance-futures","ETHUSDT",1737229211770,[[3286.35,52.867],[3286.34,2.148],[3286.33,0.745],[3286.3,1.044],[3286.29,0.02]],[[3286.36,1.898],[3286.37,0.007],[3286.41,0.007],[3286.43,0.007],[3286.44,0.271]]]
["binance-futures","ETHUSDT",1737229250749,[[3288.74,57.335],[3288.73,1.609],[3288.72,2.738],[3288.7,0.881],[3288.67,0.03]],[[3288.75,5.996],[3288.76,0.014],[3288.79,0.007],[3288.83,0.007],[3288.86,0.007]]]
["binance-futures","ETHUSDT",1737229289884,[[3289.25,16.97],[3289.23,0.007],[3289.19,0.007],[3289.1,0.007]],[[3289.26,60.905],[3289.28,0.022],[3289.29,1.496],[3289.3,0.875],[3289.33,0.067]]]
["binance-futures","ETHUSDT",1737229362324,[[3285.32,27.17],[3285.3,0.853],[3285.25,0.014],[3285.24,0.064],[3285.21,0.377]],[[3285.33,56.24],[3285.34,0.046],[3285.36,0.022],[3285.39,0.007],[3285.4,0.007]]]
["binance-futures","ETHUSDT",1737229387162,[[3284.89,68.613],[3284.88,1.542],[3284.85,0.007],[3284.84,0.007],[3284.83,5.93]],[[3284.9,7.576],[3284.91,0.007],[3284.93,0.007],[3284.97,0.007],[3285.0,0.881]]]
["binance-futures","ETHUSDT",1737229429773,[[3286.56,23.029],[3286.54,0.007],[3286.51,0.007],[3286.5,0.008],[3286.49,0.007]],[[3286.57,25.166],[3286.6,0.868],[3286.64,0.014],[3286.66,0.046],[3286.67,0.021]]]
["binance-futures","ETHUSDT",1737229485819,[[3286.32,56.894],[3286.28,0.357],[3286.27,0.04],[3286.26,1.083],[3286.25,0.375]],[[3286.34,0.014],[3286.36,0.057],[3286.4,0.007],[3286.47,0.815],[3286.49,6.882]]]
["binance-futures","ETHUSDT",1737229508610,[[3289.74,22.444],[3289.72,0.014],[3289.67,0.015],[3289.6,0.846],[3289.52,6.196]],[[3289.75,18.592],[3289.77,0.007],[3289.8,0.008],[3289.84,0.014],[3289.88,0.547]]]
["binance-futures","ETHUSDT",1737229585167,[[3289.02,29.019],[3289.01,0.418],[3289.0,0.014],[3288.99,0.007],[3288.98,0.013]],[[3289.03,27.269],[3289.05,0.007],[3289.07,0.095],[3289.08,0.007],[3289.09,0.007]]]
["binance-futures","ETHUSDT",1737229621914,[[3291.16,25.617],[3291.15,0.007],[3291.09,0.014],[3291.0,0.868],[3290.96,2.254]],[[3291.17,45.118],[3291.18,0.007],[3291.2,0.846],[3291.21,0.014],[3291.22,0.01]]]
["binance-futures","ETHUSDT",1737229682590,[[3288.96,32.265],[3288.95,1.524],[3288.93,0.609],[3288.9,1.009],[3288.88,0.592]],[[3288.97,16.585],[3288.99,0.014],[3289.0,0.896],[3289.02,0.027],[3289.07,1.521]]]
["binance-futures","ETHUSDT",1737229722645,[[3288.77,22.304],[3288.75,0.32],[3288.74,0.007],[3288.73,0.007]],[[3288.78,15.142],[3288.79,0.007],[3288.81,0.008],[3288.83,0.007],[3289.33,1.011]]]
["binance-futures","ETHUSDT",1737229774410,[[3289.31,16.977],[3289.29,0.007],[3289.28,0.008],[3289.26,0.007],[3289.25,1.528]],[[3289.32,34.41],[3289.33,0.131],[3289.35,0.014],[3289.38,0.024],[3289.39,4.633]]]
["binance-futures","ETHUSDT",1737229822269,[[3286.55,37.852],[3286.54,0.007],[3286.52,0.782],[3286.51,0.046]],[[3286.56,20.448],[3286.57,0.007],[3286.6,0.007],[3286.64,0.007],[3286.69,0.046]]]
["binance-futures","ETHUSDT",1737229841973,[[3286.55,53.518],[3286.54,0.007],[3286.52,1.343],[3286.51,1.536],[3286.5,0.835]],[[3286.56,19.897],[3286.57,0.091],[3286.6,0.007],[3286.61,0.007],[3286.67,0.85]]]
["binance-futures","ETHUSDT",1737229899502,[[3290.6,22.434],[3290.59,0.013],[3290.53,0.071],[3290.52,0.007],[3290.5,1.548]],[[3290.61,20.114],[3290.62,0.014],[3290.69,0.007],[3290.7,0.846],[3290.79,0.343]]]
["binance-futures","ETHUSDT",1737229954518,[[3292.18,106.837],[3292.17,0.007],[3292.16,0.655],[3292.15,1.062],[3292.14,0.017]],[[3292.19,1.974],[3292.21,0.012],[3292.22,0.248],[3292.25,0.026],[3292.26,0.569]]]
["binance-futures","ETHUSDT",1737230000418,[[3291.59,24.119],[3291.58,1.061],[3291.55,0.007],[3291.53,0.01],[3291.52,8.58]],[[3291.6,1.257],[3291.61,0.036],[3291.63,0.007],[3291.67,0.014],[3291.68,0.013]]]
["binance-futures","ETHUSDT",1737230026033,[[3292.01,32.269],[3292.0,139.195],[3291.99,0.014],[3291.98,1.519],[3291.97,0.014]],[[3292.02,36.611],[3292.03,0.382],[3292.05,0.008],[3292.06,0.289],[3292.09,0.014]]]
["binance-futures","ETHUSDT",1737230055388,[[3289.21,23.322],[3289.2,1.539],[3289.19,0.007],[3289.13,5.226],[3289.12,0.007]],[[3289.22,58.922],[3289.23,0.386],[3289.25,0.014],[3289.27,0.01],[3289.28,3.514]]]
["binance-futures","ETHUSDT",1737230098285,[[3290.85,69.195],[3290.84,0.261],[3290.83,0.007],[3290.81,0.88],[3290.8,0.842]],[[3290.86,23.844],[3290.87,0.156],[3290.88,1.51],[3290.9,0.05],[3291.0,1.542]]]
["binance-futures","ETHUSDT",1737230183700,[[3288.89,38.247],[3288.84,0.007],[3288.8,0.861],[3288.69,3.305],[3288.62,1.599]],[[3288.9,21.261],[3288.92,0.014],[3288.96,0.015],[3288.99,0.014],[3289.02,0.014]]]
["binance-futures","ETHUSDT",1737230199629,[[3286.61,32.669],[3286.6,2.368],[3286.58,0.007],[3286.56,0.632],[3286.55,0.01]],[[3286.62,19.406],[3286.63,0.324],[3286.64,0.007],[3286.67,0.007],[3286.68,0.01]]]
["binance-futures","ETHUSDT",1737230263290,[[3285.59,26.476],[3285.56,0.007],[3285.55,1.241],[3285.53,0.007],[3285.51,1.522]],[[3285.6,52.248],[3285.61,0.134],[3285.62,0.404],[3285.65,0.007],[3285.67,0.007]]]
["binance-futures","ETHUSDT",1737230300575,[[3285.79,25.324],[3285.76,0.015],[3285.73,0.007],[3285.72,0.007],[3285.6,3.987]],[[3285.8,26.536],[3285.82,0.007],[3285.87,0.067],[3285.88,0.014],[3285.9,0.008]]]
["binance-futures","ETHUSDT",1737230333325,[[3287.74,26.577],[3287.72,0.007],[3287.7,0.008],[3287.69,0.007],[3287.63,0.014]],[[3287.75,29.292],[3287.76,0.029],[3287.78,0.014],[3287.8,0.846],[3287.81,0.014]]]
["binance-futures","ETHUSDT",1737230407736,[[3290.15,17.354],[3290.14,0.018],[3290.11,0.007],[3290.1,0.835],[3290.08,6.376]],[[3290.16,30.009],[3290.18,0.007],[3290.2,0.022],[3290.26,0.007],[3290.28,1.52]]]
["binance-futures","ETHUSDT",1737230451556,[[3289.71,7.137],[3289.68,0.007],[3289.66,1.594],[3289.65,0.647],[3289.63,0.304]],[[3289.72,26.097],[3289.73,2.925],[3289.74,0.007],[3289.77,0.007],[3289.79,0.007]]]
["binance-futures","ETHUSDT",1737230485511,[[3287.9,0.316],[3287.88,0.007],[3287.85,4.612],[3287.84,0.01],[3287.82,0.014]],[[3287.91,89.344],[3287.92,1.273],[3287.93,21.157],[3287.94,0.007],[3287.95,26.142]]]
["binance-futures","ETHUSDT",1737230519840,[[3287.28,66.466],[3287.26,0.007],[3287.24,0.008],[3287.23,0.007],[3287.21,0.007]],[[3287.29,25.971],[3287.35,0.015],[3287.4,0.17],[3287.42,0.021],[3287.45,0.007]]]
["binance-futures","ETHUSDT",1737230588208,[[3287.49,25.877],[3287.46,1.207],[3287.45,0.032],[3287.44,0.008]],[[3287.5,48.44],[3287.51,0.68],[3287.52,0.016],[3287.55,1.542],[3287.57,0.016]]]
["binance-futures","ETHUSDT",1737230648655,[[3289.63,4.435],[3289.62,0.014],[3289.6,0.011],[3289.59,0.007]],[[3289.64,41.654],[3289.66,0.013],[3289.67,0.021],[3289.7,0.846],[3289.73,6.079]]]
["binance-futures","ETHUSDT",1737230679307,[[3287.7,6.166],[3287.69,0.014],[3287.68,0.008],[3287.66,0.007],[3287.63,0.014]],[[3287.71,27.509],[3287.74,0.007],[3287.75,1.373],[3287.76,1.521],[3287.78,0.021]]]
["binance-futures","ETHUSDT",1737230733951,[[3287.43,99.294],[3287.42,19.493],[3287.41,1.99],[3287.4,0.007],[3287.39,0.007]],[[3287.44,0.822],[3287.45,0.014],[3287.48,0.007],[3287.5,0.014],[3287.52,0.161]]]
["binance-futures","ETHUSDT",1737230796106,[[3283.01,80.142],[3283.0,103.894],[3282.99,0.249],[3282.98,0.027],[3282.96,4.008]],[[3283.02,126.575],[3283.04,0.007],[3283.05,0.03],[3283.06,0.053],[3283.07,0.014]]]
["binance-futures","ETHUSDT",1737230833251,[[3284.28,27.018],[3284.26,0.046],[3284.24,2.294],[3284.23,0.015],[3284.21,2.283]],[[3284.29,66.752],[3284.3,1.432],[3284.31,4.33],[3284.33,0.046],[3284.34,0.2]]]
["binance-futures","ETHUSDT",1737230877201,[[3283.36,9.461],[3283.34,2.473],[3283.33,1.364],[3283.21,0.426],[3283.2,6.116]],[[3283.37,59.98],[3283.38,1.937],[3283.39,0.03],[3283.4,0.842],[3283.41,1.209]]]
["binance-futures","ETHUSDT",1737230934094,[[3284.99,101.109],[3284.97,0.018],[3284.96,5.169],[3284.94,4.328]],[[3285.0,0.893],[3285.02,0.007],[3285.03,0.007],[3285.08,0.007],[3285.09,0.023]]]
["binance-futures","ETHUSDT",1737230944679,[[3284.03,5.045],[3284.0,0.014],[3283.99,2.294],[3283.97,0.007],[3283.96,0.089]],[[3284.04,74.563],[3284.05,1.418],[3284.07,2.715],[3284.08,6.61],[3284.1,0.843]]]
["binance-futures","ETHUSDT",1737230986312,[[3283.36,58.494],[3283.34,0.014],[3283.31,0.007],[3283.3,1.534],[3283.29,0.007]],[[3283.37,3.898],[3283.39,0.05],[3283.4,0.499],[3283.42,0.008],[3283.46,0.007]]]
["binance-futures","ETHUSDT",1737231029767,[[3283.56,54.743],[3283.55,4.573],[3283.54,0.729],[3283.52,0.813],[3283.51,1.527]],[[3283.57,34.124],[3283.58,0.289],[3283.59,0.007],[3283.6,1.218],[3283.63,0.014]]]
["binance-futures","ETHUSDT",1737231100397,[[3282.23,51.717],[3282.22,0.013],[3282.2,0.014],[3282.07,0.014],[3281.96,0.078]],[[3282.24,45.784],[3282.25,0.145],[3282.28,0.01],[3282.29,3.394],[3282.3,2.367]]]
["binance-futures","ETHUSDT",1737231129979,[[3282.48,10.969],[3282.46,0.014],[3282.43,0.007],[3282.42,0.032],[3282.41,0.007]],[[3282.49,62.538],[3282.5,1.106],[3282.54,0.827],[3282.58,0.071],[3282.6,1.54]]]
["binance-futures","ETHUSDT",1737231169106,[[3279.99,96.454],[3279.98,1.962],[3279.97,0.007],[3279.95,0.042],[3279.94,6.12]],[[3280.0,29.202],[3280.03,0.014],[3280.07,0.081],[3280.1,0.044],[3280.16,0.007]]]
["binance-futures","ETHUSDT",1737231232015,[[3279.51,28.475],[3279.48,0.007],[3279.45,0.039],[3279.44,0.007],[3279.41,0.055]],[[3279.52,24.891],[3279.54,0.014],[3279.57,0.015],[3279.59,0.386],[3280.01,7.951]]]
["binance-futures","ETHUSDT",1737231285767,[[3279.22,119.517],[3279.21,0.009],[3279.2,0.008],[3279.19,0.007],[3279.18,8.79]],[[3279.23,1.875],[3279.26,0.625],[3279.42,0.015],[3279.47,0.335],[3279.48,0.459]]]
["binance-futures","ETHUSDT",1737231310072,[[3281.24,15.131],[3281.22,0.02],[3281.19,0.007],[3281.18,0.007],[3281.17,0.039]],[[3281.25,46.042],[3281.27,0.014],[3281.28,0.018],[3281.29,3.281],[3281.3,0.842]]]
["binance-futures","ETHUSDT",1737231351813,[[3277.61,32.885],[3277.6,0.009],[3277.58,0.032],[3277.56,0.007],[3277.54,0.007]],[[3277.62,2.268],[3277.63,0.067],[3277.64,0.007],[3277.65,0.007],[3277.68,0.007]]]
["binance-futures","ETHUSDT",1737231406471,[[3274.36,56.821],[3274.31,1.973],[3274.3,5.869],[3274.16,1.101],[3274.15,2.851]],[[3274.37,5.057],[3274.38,0.123],[3274.39,0.014],[3274.41,0.007],[3274.42,0.01]]]
["binance-futures","ETHUSDT",1737231444650,[[3275.48,35.423],[3275.47,0.462],[3275.46,0.584],[3275.45,0.351],[3275.44,0.354]],[[3275.49,26.648],[3275.5,0.846],[3275.51,0.046],[3275.52,0.022],[3275.56,5.106]]]
["binance-futures","ETHUSDT",1737231501166,[[3276.1,21.886],[3276.09,0.007],[3276.08,0.007],[3276.05,0.007],[3276.03,0.007]],[[3276.11,24.566],[3276.14,0.014],[3276.15,1.207],[3276.17,1.534],[3276.18,0.014]]]
["binance-futures","ETHUSDT",1737231542471,[[3274.47,20.549],[3274.46,15.36],[3274.4,0.85],[3274.39,0.007],[3274.2,0.037]],[[3274.48,41.531],[3274.49,0.386],[3274.51,0.014],[3274.53,1.527],[3274.54,0.014]]]
["binance-futures","ETHUSDT",1737231568642,[[3274.99,20.543],[3274.98,0.007],[3274.97,0.007],[3274.94,0.007]],[[3275.0,31.313],[3275.01,0.042],[3275.03,0.014],[3275.04,0.008],[3275.05,0.007]]]
["binance-futures","ETHUSDT",1737231642221,[[3274.59,51.618],[3274.58,0.014],[3274.55,0.082],[3274.54,0.91],[3274.53,1.527]],[[3274.6,2.903],[3274.61,0.007],[3274.64,0.024],[3274.65,0.008],[3274.67,0.007]]]
["binance-futures","ETHUSDT",1737231693405,[[3270.03,5.467],[3270.0,0.02],[3269.94,0.007],[3269.88,0.89],[3269.83,0.037]],[[3270.04,79.547],[3270.06,0.007],[3270.08,0.057],[3270.09,0.007],[3270.1,0.842]]]
["binance-futures","ETHUSDT",1737231740203,[[3270.4,1.564],[3270.37,0.007],[3270.33,0.007],[3270.3,0.007],[3270.29,0.055]],[[3270.41,59.514],[3270.42,0.007],[3270.45,0.053],[3270.46,0.007],[3270.48,1.54]]]
["binance-futures","ETHUSDT",1737231758852,[[3272.99,116.769],[3272.98,0.014],[3272.95,0.007],[3272.92,0.054],[3272.91,1.12]],[[3273.01,0.072],[3273.04,0.014],[3273.06,0.007],[3273.07,0.007],[3273.3,0.483]]]
["binance-futures","ETHUSDT",1737231818842,[[3272.2,96.015],[3272.19,0.009],[3272.17,1.478],[3272.16,0.017],[3272.15,4.195]],[[3272.21,0.548],[3272.22,0.022],[3272.25,1.196],[3272.32,1.017],[3272.36,1.485]]]
["binance-futures","ETHUSDT",1737231872080,[[3271.98,72.98],[3271.97,1.54],[3271.96,0.516],[3271.94,0.007],[3271.93,0.805]],[[3271.99,5.087],[3272.0,6.119],[3272.01,0.01],[3272.02,13.014],[3272.05,0.02]]]
["binance-futures","ETHUSDT",1737231918457,[[3272.3,2.492],[3272.29,0.007],[3272.26,0.007],[3272.2,0.007],[3272.18,0.18]],[[3272.31,31.284],[3272.32,0.847],[3272.35,0.007],[3272.38,0.126],[3272.39,7.501]]]
["binance-futures","ETHUSDT",1737231932891,[[3271.47,7.445],[3271.46,0.024],[3271.45,0.144],[3271.44,0.007],[3271.43,0.01]],[[3271.48,30.526],[3271.5,0.861],[3271.53,0.007],[3271.56,1.536],[3271.57,2.235]]]
["binance-futures","ETHUSDT",1737231975991,[[3264.97,55.238],[3264.95,0.009],[3264.94,0.014],[3264.91,0.41],[3264.9,0.842]],[[3264.98,17.11],[3264.99,0.007],[3265.0,0.015],[3265.03,0.007],[3265.06,0.007]]]
["binance-futures","ETHUSDT",1737232046906,[[3260.17,92.529],[3260.16,0.027],[3260.15,0.122],[3260.13,0.009],[3260.12,6.208]],[[3260.18,0.896],[3260.19,0.311],[3260.25,0.015],[3260.26,0.007],[3260.27,0.136]]]
["binance-futures","ETHUSDT",1737232080305,[[3261.23,12.888],[3261.22,0.007],[3261.21,0.007],[3261.2,0.008],[3261.18,0.007]],[[3261.24,39.242],[3261.27,0.014],[3261.3,0.86],[3261.32,3.144],[3261.33,0.054]]]
["binance-futures","ETHUSDT",1737232096683,[[3260.2,14.703],[3260.18,0.013],[3260.17,0.014],[3260.14,0.007],[3260.05,0.047]],[[3260.21,49.563],[3260.22,0.014],[3260.26,0.007],[3260.28,0.014],[3260.29,0.007]]]
["binance-futures","ETHUSDT",1737232143837,[[3262.07,10.408],[3262.06,0.007],[3262.03,0.007],[3262.0,0.007],[3261.93,0.007]],[[3262.08,24.555],[3262.09,0.015],[3262.1,0.846],[3262.12,0.014],[3262.15,0.007]]]
["binance-futures","ETHUSDT",1737232190414,[[3265.28,9.543],[3265.21,0.013],[3265.2,0.015],[3265.17,0.007],[3265.13,0.195]],[[3265.29,75.645],[3265.3,4.403],[3265.31,2.4],[3265.32,0.014],[3265.45,13.815]]]
["binance-futures","ETHUSDT",1737232261518,[[3266.15,25.367],[3266.12,0.022],[3266.1,0.878],[3266.08,0.014],[3266.06,2.663]],[[3266.16,19.82],[3266.17,0.014],[3266.21,0.017],[3266.22,11.305],[3266.23,0.107]]]
["binance-futures","ETHUSDT",1737232282330,[[3267.94,7.121],[3267.93,0.003],[3267.92,0.007],[3267.91,0.007],[3267.9,0.108]],[[3267.95,83.451],[3267.96,4.905],[3267.97,0.007],[3267.98,10.91],[3267.99,1.53]]]
["binance-futures","ETHUSDT",1737232322014,[[3269.33,7.15],[3269.32,0.007],[3269.29,0.007],[3269.25,0.007],[3269.1,0.85]],[[3269.34,77.922],[3269.35,23.972],[3269.36,1.224],[3269.37,0.007],[3269.38,0.007]]]
["binance-futures","ETHUSDT",1737232365786,[[3269.7,25.45],[3269.65,0.02],[3269.63,0.015],[3269.58,0.007],[3269.56,0.777]],[[3269.71,43.362],[3269.73,0.017],[3269.74,7.54],[3269.75,0.194],[3269.76,0.008]]]
["binance-futures","ETHUSDT",1737232420568,[[3270.76,73.347],[3270.75,1.985],[3270.74,3.4],[3270.73,0.007],[3270.72,0.007]],[[3270.77,2.01],[3270.78,0.088],[3270.85,0.007],[3270.88,0.007],[3270.9,0.207]]]
["binance-futures","ETHUSDT",1737232481231,[[3269.02,20.684],[3269.0,0.846],[3268.99,0.007],[3268.98,0.008],[3268.95,0.007]],[[3269.03,31.602],[3269.05,0.007],[3269.08,0.007],[3269.1,0.853],[3269.11,0.014]]]
["binance-futures","ETHUSDT",1737232522462,[[3269.54,14.414],[3269.47,9.179],[3269.46,15.981],[3269.45,69.651],[3269.44,3.36]],[[3269.55,0.444],[3269.6,0.007],[3269.63,0.075],[3269.64,1.828],[3269.69,0.015]]]
["binance-futures","ETHUSDT",1737232550459,[[3271.11,46.895],[3271.04,1.72],[3271.03,0.008],[3270.84,2.511],[3270.59,0.077]],[[3271.12,41.827],[3271.14,0.191],[3271.17,0.007],[3271.19,0.007],[3271.2,0.047]]]
["binance-futures","ETHUSDT",1737232604092,[[3268.87,24.844],[3268.86,0.007],[3268.83,0.007],[3268.81,0.039],[3268.8,0.254]],[[3268.88,41.113],[3268.9,0.846],[3268.92,2.701],[3268.93,0.134],[3268.95,0.022]]]
["binance-futures","ETHUSDT",1737232666432,[[3264.81,57.111],[3264.8,0.008],[3264.78,0.014],[3264.75,0.014],[3264.74,0.007]],[[3264.82,8.627],[3264.83,0.014],[3264.87,0.007],[3264.89,0.014],[3264.9,0.007]]]
["binance-futures","ETHUSDT",1737232703233,[[3267.84,30.029],[3267.82,0.02],[3267.79,0.602],[3267.78,0.014],[3267.77,1.531]],[[3267.85,9.196],[3267.86,0.386],[3267.87,0.014],[3267.88,0.054],[3267.9,0.007]]]
["binance-futures","ETHUSDT",1737232735440,[[3268.86,24.111],[3268.83,0.014],[3268.8,0.015],[3268.77,0.007]],[[3268.87,11.337],[3268.88,0.13],[3268.89,5.395],[3268.9,0.835],[3268.92,0.024]]]
["binance-futures","ETHUSDT",1737232804719,[[3268.31,2.225],[3268.29,2.304],[3268.28,0.007],[3268.27,0.007],[3267.94,1.594]],[[3268.32,46.942],[3268.33,0.03],[3268.34,17.691],[3268.35,3.4],[3268.36,0.014]]]
["binance-futures","ETHUSDT",1737232843468,[[3269.77,86.807],[3269.75,0.199],[3269.74,0.139],[3269.72,0.112],[3269.71,0.024]],[[3269.78,5.922],[3269.8,0.014],[3269.83,0.071],[3269.84,0.008],[3269.85,0.052]]]
["binance-futures","ETHUSDT",1737232887573,[[3269.17,3.991],[3269.16,0.014],[3269.13,0.007],[3269.1,0.007],[3269.09,0.007]],[[3269.18,53.493],[3269.19,0.009],[3269.21,0.014],[3269.22,0.032],[3269.24,0.007]]]
["binance-futures","ETHUSDT",1737232943171,[[3270.4,18.817],[3270.39,0.371],[3270.38,0.032],[3270.37,0.007],[3270.36,0.007]],[[3270.41,32.53],[3270.42,0.007],[3270.45,1.547],[3270.46,0.007],[3270.48,6.242]]]
["binance-futures","ETHUSDT",1737232969259,[[3271.91,25.498],[3271.9,2.895],[3271.87,0.007],[3271.86,0.008],[3271.84,0.014]],[[3271.92,11.008],[3271.96,0.007],[3271.98,1.729],[3271.99,0.071],[3272.0,0.229]]]
["binance-futures","ETHUSDT",1737232998629,[[3270.14,20.73],[3270.12,0.008],[3270.1,1.069],[3270.04,0.021],[3270.01,0.017]],[[3270.15,19.786],[3270.16,0.014],[3270.19,0.007],[3270.22,1.671],[3270.23,1.817]]]
["binance-futures","ETHUSDT",1737233038441,[[3269.41,82.197],[3269.4,6.697],[3269.39,0.131],[3269.38,0.007],[3269.36,1.223]],[[3269.42,1.442],[3269.44,0.014],[3269.45,0.007],[3269.47,0.02],[3269.5,0.014]]]
["binance-futures","ETHUSDT",1737233097744,[[3269.77,21.277],[3269.75,0.007],[3269.74,0.007],[3269.71,0.017],[3269.7,4.61]],[[3269.78,65.286],[3269.79,0.015],[3269.8,1.062],[3269.82,0.01],[3269.83,4.61]]]
["binance-futures","ETHUSDT",1737233148010,[[3268.05,57.758],[3268.02,0.639],[3268.01,0.01],[3268.0,4.444],[3267.93,3.4]],[[3268.06,1.889],[3268.07,0.014],[3268.08,0.007],[3268.1,0.007],[3268.13,0.007]]]
["binance-futures","ETHUSDT",1737233173277,[[3265.58,0.98],[3265.56,0.094],[3265.53,0.028],[3265.49,0.007],[3265.48,1.314]],[[3265.64,23.87],[3265.67,1.3],[3265.71,1.6],[3265.76,12.978],[3265.79,8.186]]]
["binance-futures","ETHUSDT",1737233229409,[[3258.63,11.57],[3258.62,1.313],[3258.6,0.299],[3258.57,0.044],[3258.56,0.068]],[[3258.64,76.245],[3258.65,46.056],[3258.66,8.606],[3258.69,0.014],[3258.7,1.044]]]
["binance-futures","ETHUSDT",1737233293041,[[3262.32,9.458],[3262.29,0.014],[3262.27,0.032],[3262.26,0.014]],[[3262.33,68.785],[3262.34,0.027],[3262.35,0.022],[3262.38,0.072],[3262.62,0.024]]]
["binance-futures","ETHUSDT",1737233305191,[[3260.96,6.528],[3260.95,0.013],[3260.92,0.081],[3260.91,0.007],[3260.9,1.051]],[[3260.97,50.58],[3260.98,9.356],[3261.0,1.01],[3261.02,1.0],[3261.06,0.032]]]
["binance-futures","ETHUSDT",1737233359632,[[3259.53,85.169],[3259.52,0.506],[3259.51,0.007],[3259.5,1.044],[3259.49,0.008]],[[3259.54,29.721],[3259.57,0.014],[3259.59,0.027],[3259.62,0.015],[3259.63,1.616]]]
["binance-futures","ETHUSDT",1737233401990,[[3264.22,120.636],[3264.2,1.055],[3264.19,0.014],[3264.17,1.66],[3264.15,0.014]],[[3264.23,17.501],[3264.24,2.026],[3264.26,0.143],[3264.28,0.007],[3264.3,0.013]]]
["binance-futures","ETHUSDT",1737233469415,[[3265.75,38.664],[3265.74,0.009],[3265.73,0.007],[3265.72,0.007],[3265.71,0.334]],[[3265.76,22.384],[3265.77,0.027],[3265.78,0.027],[3265.8,0.008],[3265.81,0.007]]]
["binance-futures","ETHUSDT",1737233499674,[[3267.8,69.71],[3267.75,0.634],[3267.74,1.489]],[[3267.81,5.489],[3267.82,0.007],[3267.84,0.007],[3267.85,0.019],[3267.86,0.026]]]
["binance-futures","ETHUSDT",1737233548299,[[3265.0,16.463],[3264.97,0.024],[3264.96,3.05],[3264.91,0.007],[3264.88,0.014]],[[3265.01,180.313],[3265.02,0.015],[3265.03,0.103],[3265.04,5.181],[3265.06,0.014]]]
["binance-futures","ETHUSDT",1737233596247,[[3261.02,2.365],[3260.98,0.007],[3260.95,0.561],[3260.89,0.007],[3260.86,0.014]],[[3261.03,102.539],[3261.04,1.243],[3261.06,0.042],[3261.07,12.456],[3261.08,0.389]]]
["binance-futures","ETHUSDT",1737233615543,[[3261.1,65.896],[3261.09,0.724],[3261.08,0.007],[3261.05,0.046],[3261.04,1.257]],[[3261.11,35.788],[3261.14,0.014],[3261.17,0.02],[3261.18,0.007],[3261.3,1.082]]]
["binance-futures","ETHUSDT",1737233693846,[[3258.07,64.163],[3258.04,0.007],[3258.01,0.755],[3258.0,1.28],[3257.96,1.535]],[[3258.08,12.971],[3258.1,0.318],[3258.12,0.102],[3258.17,0.014],[3258.2,0.007]]]
["binance-futures","ETHUSDT",1737233730897,[[3260.37,2.864],[3260.36,0.007],[3260.33,0.007],[3260.3,0.007],[3260.21,0.018]],[[3260.38,91.223],[3260.39,1.949],[3260.4,2.475],[3260.42,0.014],[3260.45,0.007]]]
["binance-futures","ETHUSDT",1737233764558,[[3258.61,61.602],[3258.6,0.014],[3258.57,0.171],[3258.56,0.007]],[[3258.62,114.831],[3258.63,0.356],[3258.64,1.226],[3258.65,0.007],[3258.66,0.007]]]
["binance-futures","ETHUSDT",1737233785747,[[3258.59,6.694],[3258.56,0.284],[3258.53,0.007],[3258.52,0.015],[3258.5,0.028]],[[3258.6,73.088],[3258.61,0.649],[3258.62,1.542],[3258.64,1.226],[3258.66,0.161]]]
["binance-futures","ETHUSDT",1737233831369,[[3263.15,20.1],[3263.14,0.014],[3263.13,0.268],[3263.11,0.014],[3263.08,0.098]],[[3263.16,47.157],[3263.17,2.637],[3263.18,7.707],[3263.2,1.058],[3263.23,0.007]]]
["binance-futures","ETHUSDT",1737233909544,[[3262.23,24.9],[3262.22,0.008],[3262.2,0.007],[3262.19,0.039]],[[3262.24,37.908],[3262.25,0.078],[3262.28,0.007],[3262.29,1.533],[3262.3,1.051]]]
["binance-futures","ETHUSDT",1737233945067,[[3263.79,91.588],[3263.78,0.008],[3263.76,0.014],[3263.73,0.007],[3263.02,0.989]],[[3263.8,9.407],[3263.81,0.066],[3263.82,0.014],[3263.83,0.007],[3263.85,0.007]]]
["binance-futures","ETHUSDT",1737234009062,[[3265.16,106.994],[3265.13,0.074],[3265.12,6.353],[3265.11,1.545],[3265.1,1.058]],[[3265.17,17.761],[3265.19,0.014],[3265.24,0.007],[3265.27,0.16],[3265.29,0.357]]]
["binance-futures","ETHUSDT",1737234013207,[[3265.51,27.801],[3265.5,1.063],[3265.49,0.007],[3265.48,0.01],[3265.47,6.253]],[[3265.52,2.708],[3265.53,0.027],[3265.55,0.014],[3265.59,0.007],[3265.62,0.007]]]
["binance-futures","ETHUSDT",1737234060550,[[3267.27,58.572],[3267.25,0.045],[3267.24,0.008],[3267.23,0.021],[3267.2,1.069]],[[3267.28,18.152],[3267.31,0.034],[3267.35,0.014],[3267.38,0.007],[3267.4,1.055]]]
["binance-futures","ETHUSDT",1737234099402,[[3264.0,46.94],[3263.99,0.014],[3263.97,0.07],[3263.96,0.014],[3263.95,0.007]],[[3264.01,14.182],[3264.02,2.201],[3264.05,0.014],[3264.08,0.021],[3264.66,18.012]]]
["binance-futures","ETHUSDT",1737234162371,[[3264.1,51.632],[3264.09,0.014],[3264.08,0.346],[3264.07,0.461],[3264.06,1.546]],[[3264.11,2.268],[3264.14,0.007],[3264.15,0.007],[3264.17,0.25],[3264.18,0.014]]]
["binance-futures","ETHUSDT",1737234195379,[[3263.33,0.367],[3263.32,0.068],[3263.27,0.051],[3263.26,0.037],[3263.21,0.092]],[[3263.34,88.373],[3263.36,0.007],[3263.38,1.011],[3263.39,2.584],[3263.4,4.459]]]
["binance-futures","ETHUSDT",1737234238976,[],[[3263.35,38.963],[3263.36,14.273],[3263.37,71.661],[3263.39,0.017],[3263.4,1.044]]]
["binance-futures","ETHUSDT",1737234293802,[[3268.64,17.794],[3268.62,0.05],[3268.59,0.008],[3268.57,0.007],[3268.55,0.013]],[[3268.65,23.546],[3268.66,2.386],[3268.68,6.23],[3268.69,2.054],[3268.71,2.4]]]
["binance-futures","ETHUSDT",1737234349514,[[3271.06,98.364],[3271.05,0.015],[3271.02,2.944],[3270.96,0.053],[3270.95,0.272]],[[3271.07,0.788],[3271.08,0.081],[3271.1,0.018],[3271.17,0.022],[3271.18,0.018]]]
["binance-futures","ETHUSDT",1737234390116,[[3269.9,30.409],[3269.89,0.692],[3269.88,0.046],[3269.84,0.046],[3269.83,1.543]],[[3269.91,5.789],[3269.93,0.014],[3269.98,0.007],[3270.0,0.007],[3270.02,0.008]]]
["binance-futures","ETHUSDT",1737234417282,[[3271.27,75.813],[3271.26,3.448],[3271.25,1.407],[3271.22,0.007],[3271.2,1.058]],[[3271.28,4.494],[3271.3,0.007],[3271.31,0.007],[3271.32,0.008],[3271.61,0.01]]]
["binance-futures","ETHUSDT",1737234467675,[[3271.59,10.633],[3271.58,0.007],[3271.57,0.007],[3271.54,0.007],[3271.5,0.008]],[[3271.6,39.644],[3271.65,0.008],[3271.66,1.554],[3271.67,1.0],[3271.68,0.04]]]
["binance-futures","ETHUSDT",1737234528658,[[3271.49,19.771],[3271.48,0.014],[3271.45,0.042],[3271.44,0.015],[3271.4,1.077]],[[3271.5,23.176],[3271.51,0.126],[3271.53,0.014],[3271.56,0.008],[3271.57,0.014]]]
["binance-futures","ETHUSDT",1737234566832,[[3273.31,22.001],[3273.3,1.055],[3273.27,0.007],[3273.24,0.007],[3273.22,0.046]],[[3273.32,32.747],[3273.33,0.014],[3273.35,0.092],[3273.36,0.014],[3273.4,0.007]]]
["binance-futures","ETHUSDT",1737234627276,[[3274.79,36.195],[3274.78,0.014],[3274.75,0.007],[3274.72,0.007],[3274.71,0.015]],[[3274.8,43.454],[3274.82,0.122],[3274.83,0.014],[3274.84,0.007],[3274.86,0.065]]]
["binance-futures","ETHUSDT",1737234637436,[[3274.95,24.8],[3274.94,0.046],[3274.91,0.007],[3274.9,1.055],[3274.88,0.031]],[[3274.96,14.193],[3274.97,0.014],[3274.98,0.106],[3274.99,2.008],[3275.0,15.244]]]
["binance-futures","ETHUSDT",1737234707458,[[3277.01,25.531],[3277.0,156.047],[3276.99,0.014],[3276.97,0.038],[3276.96,1.526]],[[3277.02,37.126],[3277.03,0.788],[3277.06,0.046],[3277.09,0.007],[3277.13,0.03]]]
["binance-futures","ETHUSDT",1737234750932,[[3276.93,22.122],[3276.9,0.007],[3276.88,0.171],[3276.86,0.007],[3276.84,0.007]],[[3276.94,24.242],[3276.96,0.022],[3276.98,0.013],[3276.99,0.007],[3277.0,1.073]]]
["binance-futures","ETHUSDT",1737234807352,[[3276.62,47.57],[3276.61,1.24],[3276.6,5.408],[3276.59,6.122],[3276.58,0.022]],[[3276.63,1.627],[3276.66,0.007],[3276.67,0.007],[3276.7,0.014],[3276.72,1.624]]]
["binance-futures","ETHUSDT",1737234832167,[[3276.1,47.319],[3276.09,0.648],[3276.08,0.007],[3276.06,0.078],[3276.05,0.014]],[[3276.11,39.425],[3276.12,0.037],[3276.14,0.014],[3276.18,0.02],[3276.2,0.007]]]
["binance-futures","ETHUSDT",1737234864317,[[3276.36,76.652],[3276.35,9.963],[3276.34,0.008],[3276.32,0.007],[3276.31,0.01]],[[3276.37,2.11],[3276.4,0.014],[3276.42,0.038],[3276.47,0.007],[3276.48,0.008]]]
["binance-futures","ETHUSDT",1737234950538,[[3279.87,59.757],[3279.85,0.007],[3279.84,0.017],[3279.83,11.533],[3279.82,0.047]],[[3279.88,1.127],[3279.89,0.126],[3279.9,0.076],[3279.97,0.212],[3279.98,0.007]]]
["binance-futures","ETHUSDT",1737234966971,[[3281.64,53.808],[3281.61,0.235],[3281.6,1.076],[3281.58,0.014],[3281.57,0.014]],[[3281.65,6.124],[3281.66,0.2],[3281.67,0.057],[3281.68,0.305],[3281.7,0.015]]]
["binance-futures","ETHUSDT",1737235006122,[[3281.09,101.836],[3281.08,2.551],[3281.06,5.429],[3281.05,0.464],[3280.76,0.072]],[[3281.1,4.979],[3281.14,0.013],[3281.17,0.082],[3281.2,0.184],[3281.25,0.007]]]
["binance-futures","ETHUSDT",1737235056569,[[3282.21,67.996],[3282.2,0.453],[3282.17,0.007],[3282.16,1.235],[3282.13,0.014]],[[3282.22,6.944],[3282.25,0.007],[3282.26,0.02],[3282.27,0.007],[3282.29,0.007]]]
["binance-futures","ETHUSDT",1737235103047,[[3282.06,12.795],[3282.05,0.011],[3282.04,0.018],[3282.01,2.304],[3281.94,0.007]],[[3282.07,20.471],[3282.09,0.007],[3282.1,1.044],[3282.12,0.007],[3282.14,0.007]]]
["binance-futures","ETHUSDT",1737235169067,[[3279.15,30.191],[3279.14,1.176],[3279.13,0.007],[3279.12,0.015],[3279.1,1.044]],[[3279.16,38.423],[3279.17,1.231],[3279.18,0.007],[3279.2,1.057],[3279.21,0.007]]]
["binance-futures","ETHUSDT",1737235203242,[[3281.48,1.488],[3281.46,13.878],[3281.45,17.947],[3281.44,22.652],[3281.43,64.4]],[[3281.49,0.003],[3281.52,0.296],[3281.54,0.007],[3281.61,0.296],[3281.64,0.008]]]
["binance-futures","ETHUSDT",1737235237196,[[3277.49,39.518],[3277.47,1.011],[3277.46,0.014],[3277.43,0.007],[3277.31,2.348]],[[3277.5,48.94],[3277.51,0.014],[3277.52,0.116],[3277.55,0.014],[3277.58,0.007]]]
["binance-futures","ETHUSDT",1737235281485,[[3278.63,1.317],[3278.6,0.014],[3278.54,0.014],[3278.52,0.007],[3278.51,0.007]],[[3278.64,81.373],[3278.65,5.481],[3278.66,0.39],[3278.7,1.044],[3278.71,0.007]]]
["binance-futures","ETHUSDT",1737235350739,[[3282.22,16.712],[3282.21,0.03],[3282.2,1.069],[3282.19,1.986],[3282.13,0.007]],[[3282.23,17.856],[3282.24,2.018],[3282.25,0.007],[3282.26,0.007],[3282.27,0.007]]]
["binance-futures","ETHUSDT",1737235382589,[[3282.03,7.683],[3282.02,0.022],[3282.0,0.068],[3281.99,0.148],[3281.96,0.013]],[[3282.04,25.696],[3282.05,0.083],[3282.06,0.147],[3282.07,0.007],[3282.09,1.538]]]
["binance-futures","ETHUSDT",1737235421354,[[3282.18,65.366],[3282.17,0.032],[3282.16,1.238],[3282.14,0.87],[3282.13,0.014]],[[3282.19,1.77],[3282.21,0.141],[3282.22,0.121],[3282.26,0.014],[3282.29,0.007]]]
["binance-futures","ETHUSDT",1737235459521,[[3282.0,192.231],[3281.99,0.014],[3281.97,0.046],[3281.94,0.007],[3281.93,0.007]],[[3282.01,24.631],[3282.02,0.142],[3282.05,0.05],[3282.06,0.014],[3282.08,0.007]]]
["binance-futures","ETHUSDT",1737235523040,[[3281.67,51.545],[3281.66,1.148],[3281.65,1.006],[3281.64,0.007],[3281.63,0.03]],[[3281.68,5.849],[3281.7,0.167],[3281.73,0.007],[3281.76,0.027],[3281.79,1.57]]]
["binance-futures","ETHUSDT",1737235575236,[[3281.66,21.152],[3281.64,0.007],[3281.61,2.803],[3281.59,0.007],[3281.47,2.151]],[[3281.67,14.444],[3281.68,0.038],[3281.69,0.473],[3281.7,0.052],[3281.71,0.04]]]
["binance-futures","ETHUSDT",1737235619922,[[3283.51,16.611],[3283.5,0.029],[3283.47,0.007],[3283.44,0.007],[3283.36,1.534]],[[3283.52,24.011],[3283.53,0.007],[3283.54,0.02],[3283.55,2.363],[3283.56,0.007]]]
["binance-futures","ETHUSDT",1737235652155,[[3284.75,132.748],[3284.73,0.405],[3284.72,0.007],[3284.71,0.007],[3284.7,1.044]],[[3284.76,22.766],[3284.77,0.007],[3284.78,0.037],[3284.79,0.295],[3284.8,0.109]]]
["binance-futures","ETHUSDT",1737235722100,[[3282.28,41.574],[3282.26,0.007],[3282.23,0.007],[3282.21,0.541],[3282.08,7.071]],[[3282.29,15.208],[3282.3,1.055],[3282.32,0.014],[3282.33,0.013],[3282.35,0.007]]]
["binance-futures","ETHUSDT",1737235771829,[[3280.9,83.704],[3280.89,1.538],[3280.88,1.219],[3280.86,0.014],[3280.46,3.723]],[[3280.91,9.646],[3280.92,0.013],[3280.95,0.014],[3280.97,0.123],[3281.0,1.12]]]
["binance-futures","ETHUSDT",1737235808846,[[3280.44,14.065],[3280.43,1.116],[3280.4,8.781],[3280.39,0.007]],[[3280.45,12.264],[3280.46,0.632],[3280.48,11.612],[3280.49,0.014],[3280.5,1.044]]]
["binance-futures","ETHUSDT",1737235847349,[[3281.0,7.01],[3280.99,0.014],[3280.96,0.015],[3280.93,0.014],[3280.89,0.37]],[[3281.01,27.77],[3281.02,0.965],[3281.03,1.825],[3281.04,1.226],[3281.05,0.686]]]
["binance-futures","ETHUSDT",1737235914212,[[3278.11,24.864],[3278.1,0.299],[3278.08,0.014],[3278.05,0.007],[3278.04,0.007]],[[3278.12,8.859],[3278.13,0.007],[3278.14,0.007],[3278.17,0.007],[3278.19,0.015]]]
["binance-futures","ETHUSDT",1737235929673,[[3277.67,12.601],[3277.66,0.018],[3277.65,0.007],[3277.63,0.01],[3277.6,6.056]],[[3277.68,31.349],[3277.69,0.386],[3277.7,1.044],[3277.71,0.014],[3277.73,1.219]]]
["binance-futures","ETHUSDT",1737236005026,[[3276.99,15.621],[3276.97,0.024],[3276.93,0.16],[3276.92,0.101],[3276.89,0.007]],[[3277.0,105.852],[3277.01,2.064],[3277.02,4.417],[3277.03,10.802],[3277.04,1.219]]]
["binance-futures","ETHUSDT",1737236054784,[[3276.46,43.887],[3276.45,0.018],[3276.43,3.022],[3276.42,3.67]],[[3276.47,0.961],[3276.48,0.281],[3276.5,0.014],[3276.53,0.008],[3276.54,0.007]]]
["binance-futures","ETHUSDT",1737236072241,[[3277.24,25.912],[3277.23,0.007],[3277.21,0.354],[3277.2,1.234],[3277.19,1.0]],[[3277.25,16.761],[3277.28,0.007],[3277.29,0.007],[3277.3,1.055],[3277.32,0.021]]]
["binance-futures","ETHUSDT",1737236111656,[[3278.94,49.169],[3278.93,0.018],[3278.92,0.042],[3278.91,13.874],[3278.9,31.155]],[[3278.95,1.741],[3278.96,8.621],[3278.98,0.007],[3279.01,0.011],[3279.02,0.014]]]
["binance-futures","ETHUSDT",1737236190420,[[3277.3,3.705],[3277.29,0.007],[3277.26,0.015],[3277.23,0.014],[3277.2,0.007]],[[3277.31,66.237],[3277.32,0.007],[3277.35,0.007],[3277.37,0.164],[3277.38,1.178]]]
["binance-futures","ETHUSDT",1737236214044,[[3278.87,20.058],[3278.86,0.007],[3278.83,0.007],[3278.8,0.022],[3278.75,1.62]],[[3278.88,36.703],[3278.89,0.818],[3278.9,1.044],[3278.92,0.027],[3278.96,1.22]]]
["binance-futures","ETHUSDT",1737236272385,[[3277.9,32.356],[3277.88,0.007],[3277.85,0.007],[3277.84,1.485],[3277.83,2.324]],[[3277.91,22.617],[3277.94,0.014],[3277.95,0.008],[3277.97,0.077],[3277.98,0.007]]]
["binance-futures","ETHUSDT",1737236314619,[[3279.99,27.579],[3279.97,0.007],[3279.94,1.55],[3279.92,0.04],[3279.91,1.21]],[[3280.0,17.98],[3280.01,0.021],[3280.03,0.014],[3280.06,0.008],[3280.08,0.007]]]
["binance-futures","ETHUSDT",1737236354402,[[3279.32,12.58],[3279.29,0.014],[3279.26,0.007],[3279.25,0.014],[3279.22,0.02]],[[3279.33,36.374],[3279.34,0.007],[3279.37,0.104],[3279.38,0.032],[3279.39,4.654]]]
["binance-futures","ETHUSDT",1737236429387,[[3277.9,28.535],[3277.89,1.537],[3277.84,1.22],[3277.82,0.014],[3277.81,2.196]],[[3277.91,40.194],[3277.92,0.76],[3277.94,0.014],[3277.95,0.008],[3277.98,0.007]]]
["binance-futures","ETHUSDT",1737236457732,[[3279.45,3.049],[3279.44,0.115],[3279.42,0.014],[3279.39,0.007],[3279.38,0.007]],[[3279.46,36.788],[3279.47,0.124],[3279.48,0.143],[3279.49,0.079],[3279.5,1.181]]]
["binance-futures","ETHUSDT",1737236502125,[[3277.3,25.526],[3277.29,0.02],[3277.28,0.007],[3277.27,0.011],[3277.25,0.046]],[[3277.31,32.249],[3277.32,0.014],[3277.35,0.007],[3277.38,0.014],[3277.39,0.011]]]
["binance-futures","ETHUSDT",1737236566969,[[3279.58,22.71],[3279.55,0.014],[3279.52,0.611],[3279.5,2.577],[3279.06,2.14]],[[3279.59,27.114],[3279.6,0.191],[3279.61,0.007],[3279.62,0.011],[3279.64,0.189]]]
["binance-futures","ETHUSDT",1737236576645,[[3278.9,9.933],[3278.89,0.011],[3278.87,0.007],[3278.86,0.007],[3278.83,0.014]],[[3278.91,33.155],[3278.92,0.094],[3278.94,1.555],[3278.95,0.044],[3278.96,0.03]]]
["binance-futures","ETHUSDT",1737236652302,[[3278.0,34.22],[3277.98,0.007],[3277.96,0.032],[3277.95,0.027],[3277.91,1.047]],[[3278.01,58.949],[3278.04,0.014],[3278.07,0.007],[3278.08,0.007],[3278.1,0.007]]]
["binance-futures","ETHUSDT",1737236697730,[[3277.15,11.686],[3277.14,0.286],[3277.13,0.007],[3277.1,0.007],[3277.08,0.007]],[[3277.16,33.994],[3277.17,0.008],[3277.19,0.03],[3277.2,1.403],[3277.22,0.062]]]
["binance-futures","ETHUSDT",1737236754516,[[3276.45,5.956],[3276.44,0.007],[3276.41,0.015],[3276.4,1.403],[3276.38,0.021]],[[3276.46,21.858],[3276.47,5.539],[3276.48,14.572],[3276.5,0.074],[3276.51,1.527]]]
["binance-futures","ETHUSDT",1737236777511,[[3275.59,62.243],[3275.56,0.007],[3275.55,0.032],[3275.53,0.025],[3275.52,0.017]],[[3275.6,6.583],[3275.62,0.014],[3275.65,0.007],[3275.67,0.007],[3275.69,0.007]]]
["binance-futures","ETHUSDT",1737236851995,[[3280.69,43.646],[3280.68,0.011],[3280.66,0.007],[3280.63,0.007],[3280.62,0.876]],[[3280.7,23.857],[3280.72,0.014],[3280.75,0.014],[3280.77,0.072],[3280.78,0.024]]]
["binance-futures","ETHUSDT",1737236893307,[[3280.6,21.934],[3280.57,0.007],[3280.56,0.007],[3280.53,0.007],[3280.47,0.014]],[[3280.61,83.171],[3280.62,0.109],[3280.63,8.58],[3280.64,1.33],[3280.65,1.539]]]
["binance-futures","ETHUSDT",1737236919293,[[3279.12,28.842],[3279.11,0.011],[3279.09,0.007],[3279.06,0.007],[3279.05,0.007]],[[3279.13,6.929],[3279.15,0.007],[3279.18,0.007],[3279.19,1.536],[3279.2,1.399]]]
["binance-futures","ETHUSDT",1737236950224,[[3279.7,97.27],[3279.69,11.046],[3279.68,2.558],[3279.65,0.015],[3279.62,0.007]],[[3279.71,0.472],[3279.74,0.014],[3279.75,0.015],[3279.81,0.164],[3279.93,0.145]]]
["binance-futures","ETHUSDT",1737237006058,[[3279.86,66.852],[3279.85,0.01],[3279.84,17.095],[3279.83,0.203],[3279.82,2.936]],[[3279.87,4.002],[3279.89,0.061],[3279.9,1.373],[3279.95,7.211],[3280.03,0.135]]]
["binance-futures","ETHUSDT",1737237055769,[[3279.33,56.28],[3279.32,0.03],[3279.31,4.858],[3279.3,1.4],[3279.29,0.014]],[[3279.34,9.966],[3279.36,0.008],[3279.37,1.109],[3279.38,0.014],[3279.41,0.014]]]
["binance-futures","ETHUSDT",1737237123841,[[3279.16,85.226],[3279.15,1.434],[3279.13,0.382],[3279.12,2.752],[3279.09,0.014]],[[3279.17,0.34],[3279.18,0.014],[3279.22,0.007],[3279.25,0.014],[3279.31,0.014]]]
["binance-futures","ETHUSDT",1737237158888,[[3278.57,45.798],[3278.56,0.93],[3278.55,0.008],[3278.54,0.014],[3278.53,1.22]],[[3278.58,24.554],[3278.59,0.007],[3278.63,0.007],[3278.66,0.015],[3278.67,0.02]]]
["binance-futures","ETHUSDT",1737237196803,[[3279.67,54.867],[3279.66,0.386],[3279.65,0.014],[3279.64,0.103],[3279.62,0.014]],[[3279.68,20.855],[3279.69,0.007],[3279.7,0.007],[3279.71,0.068],[3279.74,0.326]]]
["binance-futures","ETHUSDT",1737237244972,[[3278.57,35.489],[3278.56,0.386],[3278.55,1.0],[3278.54,0.014],[3278.52,0.008]],[[3278.58,4.473],[3278.59,0.014],[3278.62,0.013],[3278.63,0.007],[3278.65,0.007]]]
["binance-futures","ETHUSDT",1737237308391,[[3275.48,21.038],[3275.46,5.224],[3275.45,1.229],[3275.41,0.007],[3275.37,11.603]],[[3275.49,39.961],[3275.52,0.022],[3275.55,0.007],[3275.56,0.411],[3275.57,0.685]]]
["binance-futures","ETHUSDT",1737237357140,[[3274.0,29.351],[3273.99,0.007],[3273.93,0.053],[3273.9,5.0],[3273.89,10.02]],[[3274.01,8.588],[3274.02,0.014],[3274.05,0.007],[3274.09,5.23],[3274.1,1.392]]]
["binance-futures","ETHUSDT",1737237388354,[[3272.65,27.163],[3272.62,0.007],[3272.61,0.477],[3272.56,0.007],[3272.55,0.017]],[[3272.66,22.913],[3272.68,0.014],[3272.69,1.539],[3272.7,1.392],[3272.71,1.108]]]
["binance-futures","ETHUSDT",1737237427604,[[3272.18,48.617],[3272.17,2.135],[3272.16,1.015],[3272.11,0.01],[3272.08,1.221]],[[3272.19,7.539],[3272.22,0.014],[3272.25,0.014],[3272.28,0.616],[3272.31,1.529]]]
["binance-futures","ETHUSDT",1737237496695,[[3270.7,8.798],[3270.67,0.171],[3270.66,0.014],[3270.61,1.529],[3270.6,1.419]],[[3270.71,58.883],[3270.72,0.007],[3270.74,2.981],[3270.75,0.207],[3270.78,0.007]]]
["binance-futures","ETHUSDT",1737237551039,[[3274.49,10.225],[3274.48,0.007],[3274.45,0.03],[3274.44,0.008]],[[3274.5,30.48],[3274.51,0.189],[3274.53,0.139],[3274.54,0.022],[3274.56,0.01]]]
["binance-futures","ETHUSDT",1737237602275,[[3273.32,42.597],[3273.31,0.724],[3273.3,1.392],[3273.28,0.007],[3273.27,0.007]],[[3273.33,23.615],[3273.34,0.589],[3273.35,1.528],[3273.39,0.057],[3273.4,1.399]]]
["binance-futures","ETHUSDT",1737237632373,[[3270.81,24.898],[3270.8,3.598],[3270.79,0.007],[3270.78,2.347],[3270.76,0.014]],[[3270.82,19.428],[3270.83,1.622],[3270.84,2.489],[3270.85,0.014],[3270.87,18.361]]]
["binance-futures","ETHUSDT",1737237697958,[[3272.53,6.351],[3272.52,0.014],[3272.49,0.015],[3272.46,0.014],[3272.43,0.007]],[[3272.54,33.997],[3272.55,0.007],[3272.56,1.233],[3272.57,1.128],[3272.58,0.014]]]
["binance-futures","ETHUSDT",1737237741488,[[3274.52,25.368],[3274.5,0.008],[3274.49,0.007],[3274.45,0.007],[3274.43,0.013]],[[3274.53,48.4],[3274.54,6.611],[3274.55,0.011],[3274.57,2.407],[3274.58,40.805]]]
["binance-futures","ETHUSDT",1737237749914,[[3275.87,28.861],[3275.86,0.014],[3275.82,0.453],[3275.8,1.399],[3275.76,0.007]],[[3275.88,18.997],[3275.91,0.014],[3275.95,0.464],[3275.98,0.014],[3276.04,0.021]]]
["binance-futures","ETHUSDT",1737237834873,[[3275.36,1.378],[3275.35,0.008],[3275.34,0.007],[3275.33,0.007],[3275.3,0.007]],[[3275.37,50.379],[3275.39,8.672],[3275.4,1.392],[3275.42,0.014],[3275.43,0.032]]]
["binance-futures","ETHUSDT",1737237849093,[[3276.74,16.062],[3276.73,0.153],[3276.71,0.014],[3276.6,0.008],[3276.59,1.04]],[[3276.75,18.88],[3276.76,0.007],[3276.79,0.129],[3276.8,1.987],[3276.81,240.713]]]
["binance-futures","ETHUSDT",1737237888488,[[3275.11,28.948],[3275.07,0.007],[3275.04,0.014],[3275.01,1.541],[3275.0,0.007]],[[3275.12,25.311],[3275.13,0.081],[3275.16,0.007],[3275.19,0.021],[3275.23,0.007]]]
["binance-futures","ETHUSDT",1737237964247,[[3279.95,64.525],[3279.94,7.393],[3279.91,0.014],[3279.9,1.392],[3279.87,1.532]],[[3279.96,3.012],[3279.97,0.351],[3279.99,0.958],[3280.0,174.172],[3280.1,0.007]]]
["binance-futures","ETHUSDT",1737238016904,[[3280.68,37.154],[3280.67,0.266],[3280.66,0.268],[3280.65,0.146],[3280.64,0.152]],[[3280.69,25.954],[3280.72,0.014],[3280.75,0.042],[3280.76,0.073],[3280.83,0.333]]]
["binance-futures","ETHUSDT",1737238035121,[[3280.79,272.855],[3280.78,1.313],[3280.77,0.039],[3280.75,0.007],[3280.72,0.007]],[[3280.8,121.97],[3280.81,3.791],[3280.84,2.141],[3280.85,1.114],[3280.87,0.007]]]
["binance-futures","ETHUSDT",1737238075290,[[3280.48,3.84],[3280.47,0.007],[3280.46,0.007],[3280.43,0.007],[3279.48,6.116]],[[3280.49,32.133],[3280.5,3.411],[3280.52,0.014],[3280.53,0.01],[3280.54,1.532]]]
["binance-futures","ETHUSDT",1737238159900,[[3280.72,387.621],[3280.71,0.026],[3280.69,0.007],[3280.68,0.014],[3280.66,0.014]],[[3280.73,288.483],[3280.74,143.19],[3280.75,0.051],[3280.76,0.235],[3280.77,0.306]]]
["binance-futures","ETHUSDT",1737238186457,[[3280.89,216.344],[3280.88,1.245],[3280.87,0.707],[3280.86,1.538],[3280.83,0.007]],[[3280.9,33.839],[3280.91,0.007],[3280.95,0.007],[3280.97,0.007],[3280.98,0.007]]]
["binance-futures","ETHUSDT",1737238230068,[[3280.13,98.7],[3280.12,1.012],[3280.11,0.927],[3280.1,2.792],[3280.08,0.007]],[[3280.14,2.865],[3280.16,0.022],[3280.17,1.535],[3280.18,2.255],[3280.29,1.751]]]
["binance-futures","ETHUSDT",1737238281248,[[3280.72,66.059],[3280.71,0.375],[3280.69,0.007],[3280.68,1.118],[3280.65,0.007]],[[3280.73,150.972],[3280.74,0.186],[3280.75,0.007],[3280.76,0.396],[3280.77,0.07]]]
["binance-futures","ETHUSDT",1737238341840,[[3279.9,20.467],[3279.88,0.007],[3279.85,0.007],[3279.84,0.763],[3279.83,0.617]],[[3279.91,135.928],[3279.92,0.024],[3279.93,0.007],[3279.95,0.007],[3279.96,0.08]]]
["binance-futures","ETHUSDT",1737238418156,[[3279.34,37.51],[3279.32,0.323],[3279.31,0.553],[3279.3,1.392],[3279.29,0.014]],[[3279.35,21.051],[3279.38,0.014],[3279.39,1.536],[3279.4,0.008],[3279.41,0.014]]]
["binance-futures","ETHUSDT",1737238449817,[[3279.57,15.267],[3279.55,0.017],[3279.54,13.862],[3279.52,0.014],[3279.09,0.059]],[[3279.58,88.601],[3279.59,1.101],[3279.6,3.986],[3279.61,0.007],[3279.64,1.563]]]
["binance-futures","ETHUSDT",1737238490913,[[3280.6,72.684],[3280.57,0.17],[3280.56,0.007],[3280.55,0.04],[3280.53,0.047]],[[3280.61,34.225],[3280.62,0.093],[3280.65,0.015],[3280.69,0.007],[3280.72,0.014]]]
["binance-futures","ETHUSDT",1737238551098,[[3282.78,309.288],[3282.77,0.115],[3282.76,0.007],[3282.75,0.007],[3282.72,0.015]],[[3282.79,27.345],[3282.81,0.007],[3282.84,0.015],[3282.86,0.007],[3282.87,0.068]]]
["binance-futures","ETHUSDT",1737238604282,[[3284.79,46.964],[3284.78,0.007],[3284.77,0.736],[3284.76,0.617],[3284.75,1.544]],[[3284.8,16.694],[3284.81,1.063],[3284.82,0.091],[3284.83,0.007],[3284.87,0.007]]]
["binance-futures","ETHUSDT",1737238631563,[[3284.2,86.906],[3284.19,0.007],[3284.18,1.22],[3284.17,0.375],[3284.16,0.022]],[[3284.21,4.691],[3284.22,0.235],[3284.23,0.331],[3284.28,0.014],[3284.31,1.448]]]
["binance-futures","ETHUSDT",1737238674902,[[3283.38,19.164],[3283.37,0.037],[3283.34,0.007],[3283.31,0.014],[3283.28,0.046]],[[3283.39,58.827],[3283.4,11.4],[3283.42,2.184],[3283.43,4.58],[3283.44,2.283]]]
["binance-futures","ETHUSDT",1737238732453,[[3285.39,18.515],[3285.37,0.007],[3285.36,0.008],[3285.34,0.046],[3285.32,0.007]],[[3285.4,40.433],[3285.42,0.007],[3285.46,0.007],[3285.47,0.007],[3285.48,0.234]]]
["binance-futures","ETHUSDT",1737238796326,[[3283.45,1.256],[3283.38,0.007],[3283.37,0.017],[3283.36,3.986],[3283.34,0.619]],[[3283.46,98.757],[3283.47,8.14],[3283.49,0.007],[3283.5,1.407],[3283.53,12.232]]]
["binance-futures","ETHUSDT",1737238834723,[[3282.21,2.731],[3282.2,0.014],[3282.19,0.262],[3282.16,0.161]],[[3282.22,91.796],[3282.23,0.071],[3282.25,0.007],[3282.26,0.007],[3282.27,2.005]]]
["binance-futures","ETHUSDT",1737238883862,[[3280.82,54.505],[3280.81,0.745],[3280.8,1.4],[3280.79,0.017],[3280.76,0.007]],[[3280.83,29.872],[3280.84,0.479],[3280.85,0.007],[3280.88,1.539],[3280.9,0.015]]]
["binance-futures","ETHUSDT",1737238911189,[[3283.49,2.165],[3283.48,0.025],[3283.46,3.018],[3283.31,0.007],[3283.26,0.015]],[[3283.5,93.314],[3283.51,0.396],[3283.52,3.281],[3283.53,0.788],[3283.54,3.122]]]
["binance-futures","ETHUSDT",1737238990560,[[3281.48,0.014],[3281.38,1.065],[3281.37,6.845],[3281.31,0.007],[3281.28,0.35]],[[3281.5,74.558],[3281.51,3.043],[3281.52,0.382],[3281.53,6.051],[3281.54,3.407]]]
["binance-futures","ETHUSDT",1737238996044,[[3280.75,5.236],[3280.74,0.927],[3280.73,0.007],[3280.7,0.084],[3280.61,0.207]],[[3280.76,99.763],[3280.78,0.023],[3280.79,2.162],[3280.8,1.41],[3280.81,5.826]]]
["binance-futures","ETHUSDT",1737239051375,[[3280.82,100.573],[3280.81,0.959],[3280.8,1.392],[3280.79,0.304],[3280.76,0.007]],[[3280.83,3.275],[3280.84,0.009],[3280.85,0.014],[3280.88,0.014],[3280.92,0.015]]]
["binance-futures","ETHUSDT",1737239122207,[[3280.01,27.343],[3280.0,14.22],[3279.98,0.007],[3279.97,0.007],[3279.96,0.05]],[[3280.02,85.451],[3280.03,0.28],[3280.04,0.115],[3280.05,0.091],[3280.06,1.042]]]
["binance-futures","ETHUSDT",1737239162246,[[3280.0,60.906],[3279.99,0.838],[3279.98,1.988],[3279.97,0.039],[3279.96,0.042]],[[3280.01,26.223],[3280.02,35.89],[3280.03,0.113],[3280.04,0.442],[3280.05,0.091]]]
["binance-futures","ETHUSDT",1737239205629,[[3283.6,22.273],[3283.59,0.014],[3283.57,0.007],[3283.54,0.152],[3283.53,0.007]],[[3283.61,118.918],[3283.62,0.917],[3283.63,0.007],[3283.64,0.566],[3283.68,2.084]]]
["binance-futures","ETHUSDT",1737239293286,[[3284.72,95.563],[3284.71,0.149],[3284.7,1.392],[3284.68,0.014],[3284.65,0.051]],[[3284.73,13.492],[3284.74,0.03],[3284.78,0.008],[3284.8,0.014],[3284.82,0.05]]]
["binance-futures","ETHUSDT",1737239313886,[[3283.52,44.325],[3283.51,1.72],[3283.5,1.399],[3283.49,0.05],[3283.48,0.951]],[[3283.53,12.005],[3283.55,0.008],[3283.56,0.014],[3283.6,0.014],[3283.63,0.007]]]
["binance-futures","ETHUSDT",1737239367450,[[3284.86,41.734],[3284.85,2.921],[3284.84,0.081],[3284.81,0.007],[3284.79,0.007]],[[3284.87,49.321],[3284.88,0.071],[3284.9,1.406],[3284.92,9.858],[3284.93,47.466]]]
["binance-futures","ETHUSDT",1737239425966,[[3287.66,1.974],[3287.65,0.049],[3287.63,0.007],[3287.62,0.007],[3287.59,0.014]],[[3287.67,46.696],[3287.68,10.145],[3287.69,0.466],[3287.7,1.516],[3287.72,0.015]]]
["binance-futures","ETHUSDT",1737239493568,[[3287.16,254.641],[3287.15,16.728],[3287.14,0.007],[3287.13,0.061],[3287.12,0.007]],[[3287.17,25.436],[3287.18,0.478],[3287.19,0.014],[3287.21,0.491],[3287.26,0.007]]]
["binance-futures","ETHUSDT",1737239513039,[[3285.32,0.76],[3285.3,0.634],[3285.29,0.734],[3285.28,0.233],[3285.27,0.494]],[[3285.4,6.087],[3285.44,6.324],[3285.45,0.237],[3285.46,0.237],[3285.47,0.237]]]
["binance-futures","ETHUSDT",1737239567721,[[3286.41,1.396],[3286.38,3.825],[3286.36,0.008],[3286.32,0.021],[3286.28,0.007]],[[3286.42,77.93],[3286.44,0.007],[3286.45,3.221],[3286.5,33.845],[3286.51,33.399]]]
["binance-futures","ETHUSDT",1737239622057,[[3285.77,2.705],[3285.76,0.014],[3285.73,0.007],[3285.66,0.007],[3285.63,0.149]],[[3285.78,143.499],[3285.79,2.214],[3285.8,1.392],[3285.81,3.29],[3285.82,3.846]]]
["binance-futures","ETHUSDT",1737239654206,[[3285.29,8.709],[3285.27,0.014],[3285.24,0.051],[3285.19,0.032]],[[3285.3,37.522],[3285.32,1.583],[3285.33,0.014],[3285.36,4.574],[3285.41,0.007]]]
["binance-futures","ETHUSDT",1737239728195,[[3285.35,58.96],[3285.34,0.014],[3285.33,0.032],[3285.31,0.007],[3285.28,0.007]],[[3285.36,36.067],[3285.39,0.014],[3285.42,0.007],[3285.43,0.007],[3285.45,0.514]]]
["binance-futures","ETHUSDT",1737239774216,[[3286.18,82.188],[3286.17,0.45],[3286.15,0.849],[3286.13,1.522]],[[3286.19,2.416],[3286.21,0.044],[3286.22,0.03],[3286.23,0.03],[3286.31,0.007]]]
["binance-futures","ETHUSDT",1737239811901,[[3284.45,6.043]],[[3284.46,91.65],[3284.47,23.518],[3284.48,2.876],[3284.49,0.369],[3284.5,7.053]]]
["binance-futures","ETHUSDT",1737239884546,[[3284.55,30.399],[3284.54,0.013],[3284.53,1.534],[3284.52,0.014],[3284.51,0.032]],[[3284.56,6.355],[3284.57,0.007],[3284.6,0.654],[3284.63,0.007],[3284.76,0.037]]]
["binance-futures","ETHUSDT",1737239898342,[[3286.17,71.523],[3286.14,0.008],[3286.07,0.725],[3286.04,1.078],[3286.01,29.052]],[[3286.18,0.529],[3286.23,0.01],[3286.24,0.007],[3286.27,0.015],[3286.28,1.171]]]
["binance-futures","ETHUSDT",1737239988422,[[3284.96,99.688],[3284.95,0.007],[3284.94,0.007],[3284.93,0.41],[3284.92,4.682]],[[3284.97,3.031],[3285.0,0.014],[3285.03,0.007],[3285.12,0.008],[3285.13,0.007]]]
["binance-futures","ETHUSDT",1737240018639,[[3284.88,40.986],[3284.87,0.092],[3284.83,0.03],[3284.82,0.038],[3284.81,0.044]],[[3284.89,19.855],[3284.9,0.344],[3284.91,0.233],[3284.96,0.522],[3285.12,0.27]]]
["binance-futures","ETHUSDT",1737240075216,[[3284.65,8.109],[3284.64,0.022],[3284.6,0.564],[3284.56,0.007],[3284.51,0.044]],[[3284.66,69.89],[3284.67,1.084],[3284.73,0.007],[3284.75,1.523],[3284.78,0.032]]]
["binance-futures","ETHUSDT",1737240094121,[[3284.65,10.242],[3284.64,0.022],[3284.6,0.564],[3284.57,0.007],[3284.47,0.01]],[[3284.66,52.799],[3284.67,0.112],[3284.71,0.03],[3284.73,0.007],[3284.74,0.007]]]
["binance-futures","ETHUSDT",1737240185124,[[3285.25,42.977],[3285.24,0.559],[3285.23,0.036],[3285.22,0.419],[3285.09,6.607]],[[3285.26,18.766],[3285.27,5.437],[3285.3,0.008],[3285.31,0.081],[3285.32,0.967]]]
["binance-futures","ETHUSDT",1737240203618,[[3285.25,42.82],[3285.24,0.537],[3285.23,0.01],[3285.22,0.709],[3285.2,0.119]],[[3285.26,6.126],[3285.27,5.437],[3285.3,0.008],[3285.31,0.081],[3285.43,0.01]]]
["binance-futures","ETHUSDT",1737240263382,[[3281.8,12.876],[3281.79,0.022],[3281.78,0.01],[3281.77,6.699],[3281.76,0.271]],[[3281.81,1.378],[3281.88,0.014],[3281.92,0.008],[3281.94,1.535],[3281.96,2.217]]]
["binance-futures","ETHUSDT",1737240288167,[[3281.25,4.736],[3281.22,4.95],[3281.15,4.95],[3281.14,4.95],[3281.13,66.377]],[[3281.26,0.125],[3281.34,0.007],[3281.42,0.014],[3281.43,0.152],[3281.44,0.015]]]
["binance-futures","ETHUSDT",1737240379636,[[3281.89,12.243],[3281.88,0.015],[3281.87,0.03],[3281.86,0.03],[3281.85,0.203]],[[3281.9,25.108],[3281.91,0.111],[3281.97,0.007],[3281.99,0.398],[3282.01,1.025]]]
["binance-futures","ETHUSDT",1737240390418,[[3282.13,55.73],[3282.12,0.386],[3282.06,0.007],[3281.9,2.082]],[[3282.14,4.932],[3282.15,3.462],[3282.16,0.008],[3282.17,1.676],[3282.21,0.007]]]
["binance-futures","ETHUSDT",1737240456682,[[3282.86,7.772],[3282.84,0.163],[3282.81,0.091],[3282.77,0.013],[3282.6,2.831]],[[3282.87,111.111],[3282.88,3.225],[3282.9,0.152],[3282.91,2.076],[3282.92,3.251]]]
["binance-futures","ETHUSDT",1737240502219,[[3281.92,4.174],[3281.9,2.941],[3281.89,6.757],[3281.88,2.839],[3281.85,0.015]],[[3281.93,117.623],[3281.94,0.789],[3281.95,4.569],[3281.98,0.03],[3282.0,0.022]]]
["binance-futures","ETHUSDT",1737240546626,[[3281.92,10.877],[3281.9,0.007],[3281.86,0.007],[3281.85,0.015],[3281.81,1.387]],[[3281.93,72.113],[3281.94,0.945],[3281.95,4.569],[3281.99,0.007],[3282.0,0.022]]]
["binance-futures","ETHUSDT",1737240616093,[[3284.19,112.645],[3284.16,0.007],[3284.13,1.541],[3284.12,0.007],[3283.81,3.882]],[[3284.2,2.257],[3284.23,0.139],[3284.25,0.027],[3284.27,0.007],[3284.32,0.007]]]
["binance-futures","ETHUSDT",1737240660468,[[3281.83,31.059],[3281.82,0.071],[3281.8,0.024],[3281.79,6.719],[3281.78,1.828]],[[3281.84,38.741],[3281.85,0.015],[3281.89,0.007],[3281.91,0.013],[3281.92,0.014]]]
["binance-futures","ETHUSDT",1737240716697,[[3282.13,121.22],[3282.12,39.709],[3282.1,2.722],[3282.09,15.659]],[[3282.14,10.315],[3282.15,0.073],[3282.18,0.007],[3282.2,0.01],[3282.21,7.113]]]
["binance-futures","ETHUSDT",1737240767356,[[3282.44,6.593],[3282.43,0.025],[3282.42,0.014],[3282.39,0.007],[3282.37,0.007]],[[3282.45,82.067],[3282.46,0.066],[3282.48,0.166],[3282.5,0.326],[3282.54,0.007]]]
["binance-futures","ETHUSDT",1737240793791,[[3282.44,16.673],[3282.42,0.007],[3282.41,0.673],[3282.4,1.524],[3282.39,0.046]],[[3282.45,14.709],[3282.47,0.01],[3282.48,12.315],[3282.5,0.175],[3282.51,0.014]]]
["binance-futures","ETHUSDT",1737240878104,[[3284.26,34.798],[3284.25,0.04],[3284.24,1.002],[3284.23,0.024],[3284.22,10.229]],[[3284.27,9.154],[3284.3,0.03],[3284.34,0.192],[3284.39,0.632],[3284.41,0.104]]]
["binance-futures","ETHUSDT",1737240914357,[[3284.99,66.987],[3284.98,0.981],[3284.97,2.565],[3284.96,0.478],[3284.95,0.584]],[[3285.0,6.271],[3285.01,0.007],[3285.07,0.014],[3285.08,0.1],[3285.1,0.773]]]
["binance-futures","ETHUSDT",1737240965916,[[3283.1,47.892],[3283.09,0.923],[3283.08,0.007],[3283.07,0.385],[3283.05,0.014]],[[3283.11,65.913],[3283.13,0.309],[3283.14,1.523],[3283.17,0.024],[3283.18,4.611]]]
["binance-futures","ETHUSDT",1737240997736,[[3282.52,20.184],[3282.51,0.008],[3282.5,0.01],[3282.49,9.683],[3282.46,0.053]],[[3282.53,78.9],[3282.54,0.447],[3282.55,1.524],[3282.58,0.014],[3282.59,0.241]]]
["binance-futures","ETHUSDT",1737241085182,[[3280.28,40.155],[3280.27,0.448],[3280.26,1.488],[3280.25,6.436],[3280.24,0.016]],[[3280.29,211.632],[3280.3,0.207],[3280.31,0.282],[3280.33,1.525],[3280.34,0.007]]]
["binance-futures","ETHUSDT",1737241145349,[[3280.3,42.023],[3280.29,0.007],[3280.28,1.346],[3280.27,8.682],[3280.26,0.022]],[[3280.31,15.056],[3280.34,0.007],[3280.35,0.014],[3280.36,1.536],[3280.38,0.014]]]
["binance-futures","ETHUSDT",1737241151070,[[3281.04,27.986],[3281.03,0.375],[3281.02,2.698],[3281.01,8.696],[3280.98,0.007]],[[3281.05,16.287],[3281.07,0.007],[3281.08,0.013],[3281.09,0.18],[3281.1,0.188]]]
["binance-futures","ETHUSDT",1737241244129,[[3282.3,352.524],[3282.29,7.797],[3282.28,0.126],[3282.27,0.121],[3282.26,0.044]],[[3282.31,43.328],[3282.32,27.443],[3282.38,0.007],[3282.41,0.007],[3282.42,0.007]]]
["binance-futures","ETHUSDT",1737241251513,[[3282.8,120.453],[3282.79,1.383],[3282.78,0.014],[3282.77,0.01],[3282.76,3.059]],[[3282.81,13.752],[3282.82,2.804],[3282.83,0.189],[3282.84,0.044],[3282.85,0.03]]]
["binance-futures","ETHUSDT",1737241298955,[[3282.44,10.558],[3282.39,0.007],[3282.36,0.014],[3282.34,0.007],[3282.29,0.051]],[[3282.45,93.416],[3282.47,0.01],[3282.48,3.216],[3282.5,0.008],[3282.51,2.826]]]
["binance-futures","ETHUSDT",1737241381585,[[3286.8,0.021],[3286.69,4.07],[3286.6,0.27]],[[3286.81,54.734],[3286.82,0.739],[3286.83,18.678],[3286.85,11.858],[3286.86,13.265]]]
["binance-futures","ETHUSDT",1737241406401,[[3285.69,15.253],[3285.6,0.015],[3285.59,2.801],[3285.54,0.024],[3285.53,8.502]],[[3285.7,69.562],[3285.71,3.545],[3285.73,0.382],[3285.76,0.007],[3285.78,0.231]]]
["binance-futures","ETHUSDT",1737241459683,[[3286.58,141.879],[3286.56,1.236],[3286.55,2.158],[3286.54,4.4],[3286.51,0.037]],[[3286.59,1.373],[3286.6,0.143],[3286.61,0.007],[3286.63,0.007],[3286.7,0.076]]]
["binance-futures","ETHUSDT",1737241516577,[[3284.68,40.626],[3284.66,1.981],[3284.65,4.923],[3284.64,0.008],[3284.57,0.007]],[[3284.69,17.712],[3284.7,2.053],[3284.75,0.007],[3284.76,0.091],[3284.79,0.01]]]
["binance-futures","ETHUSDT",1737241576138,[[3284.11,26.044],[3283.99,4.452],[3283.84,0.125],[3283.81,10.525],[3283.8,1.177]],[[3284.12,109.508],[3284.15,0.014],[3284.16,0.01],[3284.17,4.397],[3284.18,0.014]]]
["binance-futures","ETHUSDT",1737241595661,[[3284.04,45.818],[3284.03,0.014],[3284.0,4.932],[3283.99,0.933],[3283.89,10.274]],[[3284.05,2.517],[3284.09,0.014],[3284.12,0.014],[3284.15,0.007],[3284.2,1.447]]]
["binance-futures","ETHUSDT",1737241658375,[[3282.39,3.707],[3282.32,0.014],[3282.3,18.295],[3282.29,0.044],[3282.28,0.03]],[[3282.4,80.025],[3282.41,0.014],[3282.43,1.824],[3282.44,3.562],[3282.45,3.408]]]
["binance-futures","ETHUSDT",1737241692032,[[3283.24,122.325],[3283.22,0.01],[3283.21,3.184],[3283.2,2.174],[3283.19,2.4]],[[3283.25,3.06],[3283.3,0.007],[3283.31,2.562],[3283.33,0.014],[3283.35,0.013]]]
["binance-futures","ETHUSDT",1737241744840,[[3284.53,88.995],[3284.52,0.039],[3284.49,0.007],[3284.46,0.007],[3284.39,0.007]],[[3284.54,21.59],[3284.58,0.014],[3284.61,0.007],[3284.64,1.251],[3284.65,0.007]]]
["binance-futures","ETHUSDT",1737241809261,[[3281.65,12.257],[3281.63,0.014],[3281.6,0.015],[3281.57,0.007],[3281.34,0.031]],[[3281.66,140.178],[3281.67,0.01],[3281.68,3.926],[3281.69,0.023],[3281.72,0.007]]]
["binance-futures","ETHUSDT",1737241845335,[[3283.03,37.147],[3283.02,3.536],[3283.01,0.007],[3283.0,0.008],[3282.97,0.892]],[[3283.04,29.118],[3283.06,0.321],[3283.07,0.413],[3283.08,0.008],[3283.09,0.698]]]
["binance-futures","ETHUSDT",1737241878174,[[3284.35,26.887],[3284.32,0.007],[3284.29,0.046],[3284.26,0.015],[3284.25,0.007]],[[3284.36,58.747],[3284.37,0.664],[3284.38,0.053],[3284.4,0.008],[3284.41,0.007]]]
["binance-futures","ETHUSDT",1737241953810,[[3282.76,10.139],[3282.75,0.021],[3282.73,1.857],[3282.72,0.084],[3282.56,5.241]],[[3282.77,135.323],[3282.79,0.528],[3282.8,1.218],[3282.81,1.538],[3282.82,0.173]]]
["binance-futures","ETHUSDT",1737242013641,[[3281.3,180.301],[3281.29,1.56],[3281.27,0.007],[3281.25,0.406],[3281.24,0.038]],[[3281.31,3.965],[3281.33,0.015],[3281.36,0.023],[3281.38,0.02],[3281.46,0.083]]]
["binance-futures","ETHUSDT",1737242056444,[[3282.14,21.395],[3282.13,0.014],[3282.09,0.007],[3282.07,1.367],[3282.06,0.014]],[[3282.15,44.686],[3282.18,0.022],[3282.21,0.163],[3282.22,0.031],[3282.23,10.79]]]
["binance-futures","ETHUSDT",1737242084153,[[3281.69,6.93],[3281.68,0.235],[3281.67,0.698],[3281.63,0.007],[3281.6,0.053]],[[3281.7,172.282],[3281.71,4.854],[3281.72,4.407],[3281.76,0.007],[3281.77,1.57]]]
["binance-futures","ETHUSDT",1737242112216,[[3280.72,9.244],[3280.68,18.328],[3280.67,0.01],[3280.66,0.011],[3280.65,0.021]],[[3280.73,49.859],[3280.74,0.199],[3280.77,0.007],[3280.79,1.525],[3280.8,1.849]]]
["binance-futures","ETHUSDT",1737242197353,[[3288.01,32.897],[3288.0,0.026],[3287.99,26.503],[3287.98,0.013],[3287.96,0.05]],[[3288.02,30.492],[3288.04,0.18],[3288.05,1.432],[3288.06,2.866],[3288.08,0.01]]]
["binance-futures","ETHUSDT",1737242236406,[[3290.35,120.731],[3290.34,8.167],[3290.33,0.037],[3290.32,0.056],[3290.31,4.92]],[[3290.36,5.064],[3290.4,0.008],[3290.42,0.007],[3290.43,0.007],[3290.45,0.199]]]
["binance-futures","ETHUSDT",1737242249855,[[3289.74,43.557],[3289.69,2.068],[3289.67,0.035],[3289.64,0.014],[3289.63,1.553]],[[3289.75,21.924],[3289.76,0.007],[3289.79,0.007],[3289.82,0.007],[3289.83,0.007]]]
["binance-futures","ETHUSDT",1737242302144,[[3290.09,6.923],[3290.07,0.071],[3290.04,0.013],[3290.03,0.007],[3290.02,0.007]],[[3290.1,122.126],[3290.11,0.659],[3290.12,0.014],[3290.15,0.405],[3290.22,0.007]]]
["binance-futures","ETHUSDT",1737242372518,[[3288.56,16.91],[3288.54,0.01],[3288.53,6.516],[3288.52,0.031]],[[3288.57,65.221],[3288.58,0.014],[3288.61,0.007],[3288.63,0.032],[3288.64,0.021]]]
["binance-futures","ETHUSDT",1737242417658,[[3287.52,111.224],[3287.51,9.395],[3287.48,23.093],[3287.47,1.1],[3287.45,4.531]],[[3287.53,1.504],[3287.56,0.073],[3287.57,0.05],[3287.6,2.037],[3287.63,0.007]]]
["binance-futures","ETHUSDT",1737242427601,[[3288.15,145.485],[3288.14,0.16],[3288.13,6.3],[3288.12,5.372],[3288.11,0.014]],[[3288.16,1.424],[3288.19,0.014],[3288.2,0.01],[3288.21,18.277],[3288.22,0.007]]]
["binance-futures","ETHUSDT",1737242483925,[[3292.75,96.583],[3292.74,19.232],[3292.72,0.017],[3292.71,3.531],[3292.55,0.127]],[[3292.76,14.762],[3292.77,0.062],[3292.78,0.024],[3292.79,1.913],[3292.8,2.363]]]
["binance-futures","ETHUSDT",1737242521924,[[3293.92,76.612],[3293.9,0.007],[3293.87,0.007],[3293.85,0.007],[3293.84,1.241]],[[3293.93,15.17],[3293.94,0.011],[3293.96,0.014],[3294.0,0.028],[3294.02,0.359]]]
["binance-futures","ETHUSDT",1737242561029,[[3293.78,87.797],[3293.77,9.868],[3293.75,1.894],[3293.74,0.014],[3293.71,0.014]],[[3293.79,14.196],[3293.83,0.014],[3293.86,0.014],[3293.89,0.007],[3293.94,0.318]]]
["binance-futures","ETHUSDT",1737242632259,[[3297.01,21.919],[3297.0,1583.361],[3296.99,0.18],[3296.98,0.026],[3296.91,0.007]],[[3297.02,66.666],[3297.03,5.279],[3297.04,3.173],[3297.07,0.01],[3297.08,3.414]]]
["binance-futures","ETHUSDT",1737242659932,[[3297.12,0.17],[3297.09,0.014],[3297.07,0.01],[3297.06,4.011],[3297.02,0.007]],[[3297.13,95.417],[3297.14,0.072],[3297.15,3.213],[3297.17,0.014],[3297.18,0.01]]]
["binance-futures","ETHUSDT",1737242711951,[[3293.21,31.127],[3293.18,0.014],[3293.15,0.007],[3293.14,0.007],[3293.04,1.226]],[[3293.22,44.164],[3293.23,0.103],[3293.24,0.109],[3293.25,3.192],[3293.26,5.829]]]
["binance-futures","ETHUSDT",1737242760577,[[3296.27,21.069],[3296.26,0.014],[3296.25,0.01],[3296.24,12.68],[3296.2,0.007]],[[3296.28,49.332],[3296.29,17.628],[3296.3,2.123],[3296.32,0.104],[3296.35,7.314]]]
["binance-futures","ETHUSDT",1737242781027,[[3296.93,6.497],[3296.92,0.014],[3296.9,0.011],[3296.89,0.014],[3296.88,0.008]],[[3296.94,39.82],[3296.95,2.024],[3296.98,0.041],[3296.99,4.436],[3297.0,5.014]]]
["binance-futures","ETHUSDT",1737242861698,[[3297.99,181.759],[3297.98,5.94],[3297.97,2.007],[3297.96,0.054],[3297.95,0.032]],[[3298.0,6.091],[3298.01,0.008],[3298.02,0.964],[3298.03,0.014],[3298.06,0.007]]]
["binance-futures","ETHUSDT",1737242897165,[[3298.21,34.031],[3298.2,0.007],[3298.17,0.805],[3298.14,0.007],[3297.78,1.516]],[[3298.22,38.639],[3298.23,0.01],[3298.25,0.163],[3298.26,0.088],[3298.29,0.122]]]
["binance-futures","ETHUSDT",1737242941677,[[3297.9,58.345],[3297.89,0.396],[3297.88,15.0],[3297.87,0.007],[3297.84,0.025]],[[3297.91,61.086],[3297.93,0.007],[3297.97,1.062],[3297.98,1.524],[3297.99,0.014]]]
["binance-futures","ETHUSDT",1737242967084,[[3298.61,38.6],[3298.6,0.134],[3298.59,0.007],[3298.58,0.032],[3298.56,0.014]],[[3298.62,48.922],[3298.64,1.287],[3298.65,1.281],[3298.66,1.255],[3298.67,1.516]]]
["binance-futures","ETHUSDT",1737243040691,[[3298.82,40.491],[3298.79,0.014],[3298.76,0.007],[3298.75,0.007],[3298.6,1.516]],[[3298.83,43.797],[3298.85,0.022],[3298.86,0.013],[3298.88,0.177],[3298.89,0.17]]]
["binance-futures","ETHUSDT",1737243055025,[[3300.12,154.976],[3300.11,3.411],[3300.1,1.537],[3300.07,0.896],[3300.05,3.542]],[[3300.13,1.941],[3300.14,0.315],[3300.15,0.535],[3300.16,0.014],[3300.18,0.03]]]
["binance-futures","ETHUSDT",1737243114566,[[3305.02,6.191],[3305.0,2.01],[3304.97,0.31],[3304.96,0.578],[3304.83,11.781]],[[3305.03,66.872],[3305.05,0.014],[3305.1,0.827],[3305.12,1.213],[3305.14,1.604]]]
["binance-futures","ETHUSDT",1737243170344,[[3312.3,27.281],[3312.27,1.524],[3312.24,0.007],[3312.17,0.007],[3312.15,0.871]],[[3312.31,10.684],[3312.32,0.011],[3312.35,0.032],[3312.36,0.007],[3312.39,0.007]]]
["binance-futures","ETHUSDT",1737243217532,[[3310.94,22.184],[3310.91,0.014],[3310.87,0.007],[3310.82,0.024],[3310.81,6.197]],[[3310.95,70.427],[3310.96,0.014],[3310.97,0.209],[3311.0,0.014],[3311.02,0.007]]]
["binance-futures","ETHUSDT",1737243262936,[[3311.57,10.847],[3311.36,1.532],[3311.31,3.117],[3311.29,10.292],[3311.25,1.82]],[[3311.58,36.237],[3311.59,1.022],[3311.6,3.4],[3311.61,1.0],[3311.63,0.014]]]
["binance-futures","ETHUSDT",1737243293743,[[3311.4,21.569],[3311.37,1.535],[3311.27,0.007],[3311.22,0.076],[3311.17,4.849]],[[3311.41,75.802],[3311.42,0.375],[3311.43,0.007],[3311.46,0.007],[3311.49,0.007]]]
["binance-futures","ETHUSDT",1737243314562,[[3309.05,8.588],[3309.04,20.416],[3309.02,0.034],[3308.98,0.007],[3308.96,0.625]],[[3309.06,37.124],[3309.07,0.014],[3309.1,1.523],[3309.11,0.166],[3309.14,0.02]]]
["binance-futures","ETHUSDT",1737243357986,[[3305.2,9.093],[3305.19,0.024],[3305.17,0.052],[3305.11,0.021],[3305.1,0.007]],[[3305.21,98.467],[3305.23,0.007],[3305.25,4.897],[3305.26,3.173],[3305.27,1.209]]]
["binance-futures","ETHUSDT",1737243408180,[[3307.4,22.996],[3307.39,0.02],[3307.36,0.007],[3307.35,0.008],[3307.33,0.316]],[[3307.41,28.694],[3307.42,0.007],[3307.45,0.007],[3307.48,0.014],[3307.49,0.495]]]
["binance-futures","ETHUSDT",1737243445051,[[3308.58,17.619],[3308.56,0.028],[3308.55,0.022],[3308.53,0.008],[3308.52,0.681]],[[3308.59,29.654],[3308.61,0.007],[3308.64,0.007],[3308.66,0.007],[3308.82,1.523]]]
["binance-futures","ETHUSDT",1737243504978,[[3312.74,99.739],[3312.73,0.01],[3312.7,0.069],[3312.69,0.396],[3312.68,0.021]],[[3312.75,10.153],[3312.77,0.025],[3312.78,0.011],[3312.79,0.125],[3312.8,1.21]]]
["binance-futures","ETHUSDT",1737243542948,[[3311.4,0.022],[3311.36,0.18],[3311.35,0.015],[3311.31,0.01],[3311.3,3.071]],[[3311.61,58.656],[3311.63,0.93],[3311.66,0.007],[3311.68,0.01],[3311.69,8.525]]]
["binance-futures","ETHUSDT",1737243569321,[[3314.99,49.241],[3314.98,0.014],[3314.96,0.011],[3314.95,1.523],[3314.92,0.007]],[[3315.0,27.865],[3315.01,0.084],[3315.04,0.507],[3315.05,0.078],[3315.07,0.014]]]
["binance-futures","ETHUSDT",1737243635531,[[3319.08,11.159],[3319.07,0.011],[3319.06,0.034],[3319.05,0.995],[3319.03,3.125]],[[3319.09,26.327],[3319.1,0.833],[3319.2,0.008],[3319.26,0.07],[3319.44,0.008]]]
["binance-futures","ETHUSDT",1737243675203,[[3317.04,63.123],[3317.0,0.014],[3316.97,0.014],[3316.94,1.533],[3316.92,0.031]],[[3317.05,5.135],[3317.06,0.027],[3317.07,0.007],[3317.09,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737243711716,[[3315.49,12.679],[3315.48,0.024],[3315.43,6.477],[3315.42,0.036],[3315.39,0.468]],[[3315.5,145.831],[3315.51,1.862],[3315.52,0.008],[3315.53,1.509],[3315.54,0.046]]]
["binance-futures","ETHUSDT",1737243740156,[[3310.37,0.319],[3310.36,0.011],[3310.34,0.007],[3310.32,0.008],[3310.31,0.007]],[[3310.38,37.857],[3310.4,0.014],[3310.43,0.007],[3310.48,1.208],[3310.49,1.662]]]
["binance-futures","ETHUSDT",1737243804131,[[3314.79,13.692],[3314.78,0.007],[3314.77,1.411],[3314.72,1.222],[3314.7,0.604]],[[3314.8,22.633],[3314.81,0.375],[3314.87,0.007],[3314.88,0.008],[3314.96,1.215]]]
["binance-futures","ETHUSDT",1737243859133,[[3313.28,21.752],[3313.26,0.014],[3313.23,0.007],[3313.22,0.223],[3313.21,0.007]],[[3313.29,38.052],[3313.3,0.045],[3313.32,3.378],[3313.33,1.736],[3313.35,1.532]]]
["binance-futures","ETHUSDT",1737243900391,[[3313.99,21.337],[3313.96,0.024],[3313.95,24.184],[3313.94,0.506],[3313.68,12.175]],[[3314.0,44.939],[3314.01,0.007],[3314.02,0.293],[3314.05,0.045],[3314.07,2.141]]]
["binance-futures","ETHUSDT",1737243937707,[[3312.83,54.094],[3312.82,0.024],[3312.8,1.242],[3312.79,1.51],[3312.76,0.051]],[[3312.84,25.904],[3312.85,0.007],[3312.88,0.007],[3312.91,0.007],[3312.92,0.015]]]
["binance-futures","ETHUSDT",1737243994219,[[3313.67,6.844],[3313.64,3.771],[3313.61,0.1],[3313.55,0.503],[3313.52,6.688]],[[3313.69,0.03],[3313.7,0.03],[3313.72,0.03],[3313.73,0.037],[3313.85,1.302]]]
["binance-futures","ETHUSDT",1737244031665,[[3312.67,35.788],[3312.66,31.977],[3312.63,0.007],[3312.6,0.007],[3312.56,0.007]],[[3312.68,39.31],[3312.69,0.007],[3312.72,0.022],[3312.73,0.252],[3312.75,0.031]]]
["binance-futures","ETHUSDT",1737244071411,[[3312.77,35.679],[3312.76,0.007],[3312.75,2.728],[3312.74,1.4],[3312.73,0.014]],[[3312.78,67.024],[3312.79,0.007],[3312.82,0.025],[3312.84,0.013],[3312.85,0.007]]]
["binance-futures","ETHUSDT",1737244085141,[[3313.99,42.096],[3313.96,0.014],[3313.92,0.015],[3313.91,1.411],[3313.83,1.414]],[[3314.0,35.339],[3314.01,0.007],[3314.04,0.007],[3314.06,0.085],[3314.07,0.03]]]
["binance-futures","ETHUSDT",1737244136627,[[3313.42,39.447],[3313.39,0.014],[3313.36,0.007],[3313.35,0.015],[3313.33,0.007]],[[3313.43,50.759],[3313.44,1.207],[3313.45,0.007],[3313.48,0.007],[3313.5,0.015]]]
["binance-futures","ETHUSDT",1737244206651,[[3311.18,58.152],[3311.17,0.007],[3311.14,0.415],[3311.12,1.207],[3311.11,0.014]],[[3311.19,93.187],[3311.2,0.007],[3311.23,0.007],[3311.25,0.008],[3311.26,0.044]]]
["binance-futures","ETHUSDT",1737244248507,[[3310.8,27.994],[3310.75,0.014],[3310.74,0.342],[3310.72,0.013],[3310.71,0.007]],[[3310.81,57.062],[3310.83,0.007],[3310.84,0.008],[3310.86,0.007],[3310.87,0.331]]]
["binance-futures","ETHUSDT",1737244303916,[[3311.94,2.419],[3311.93,4.843],[3311.89,1.65],[3311.88,117.147],[3311.87,86.505]],[[3311.95,0.03],[3312.0,0.142],[3312.02,0.014],[3312.03,0.014],[3312.06,0.007]]]
["binance-futures","ETHUSDT",1737244317935,[[3311.66,73.744],[3311.64,1.528],[3311.6,1.222],[3311.59,0.007],[3311.52,1.208]],[[3311.67,56.912],[3311.69,0.007],[3311.7,0.008],[3311.73,0.014],[3311.76,0.007]]]
["binance-futures","ETHUSDT",1737244353520,[[3308.58,45.409],[3308.57,39.368],[3308.56,39.863],[3308.55,0.007],[3308.53,0.021]],[[3308.59,48.897],[3308.61,0.344],[3308.62,0.791],[3308.64,0.014],[3308.7,0.604]]]
["binance-futures","ETHUSDT",1737244396046,[[3311.87,49.577],[3311.86,17.497],[3311.85,0.008],[3311.83,0.014],[3311.81,1.4]],[[3311.88,1.069],[3311.89,0.014],[3311.91,0.008],[3311.92,0.007],[3311.95,0.089]]]
["binance-futures","ETHUSDT",1737244468349,[[3311.5,11.623],[3311.47,0.014],[3311.44,0.007],[3311.4,0.007],[3311.39,0.01]],[[3311.51,52.196],[3311.52,0.008],[3311.53,0.014],[3311.54,0.008],[3311.57,0.162]]]
["binance-futures","ETHUSDT",1737244499031,[[3311.58,4.743],[3311.57,0.014],[3311.56,2.501],[3311.54,0.014],[3311.51,0.015]],[[3311.59,39.312],[3311.63,0.014],[3311.66,0.014],[3311.7,0.623],[3311.71,10.704]]]
["binance-futures","ETHUSDT",1737244540346,[[3309.91,0.565],[3309.88,0.027],[3309.85,0.007],[3309.84,0.008],[3309.81,0.007]],[[3309.92,76.248],[3309.93,0.386],[3309.94,0.007],[3309.97,0.79],[3310.0,0.025]]]
["binance-futures","ETHUSDT",1737244600608,[[3309.58,93.513],[3309.55,0.014],[3309.52,0.007],[3309.51,0.007],[3309.39,0.008]],[[3309.59,14.478],[3309.6,0.022],[3309.63,0.016],[3309.64,0.007],[3311.28,8.711]]]
["binance-futures","ETHUSDT",1737244669243,[[3307.94,10.738],[3307.92,0.015],[3307.89,0.007],[3307.88,2.277],[3307.6,0.06]],[[3307.95,58.716],[3307.96,2.646],[3307.97,1.4],[3307.98,0.014],[3307.99,0.03]]]
["binance-futures","ETHUSDT",1737244704942,[[3306.68,3.307],[3306.67,0.867],[3306.63,0.13],[3306.62,0.008],[3306.61,0.012]],[[3306.69,111.927],[3306.71,0.01],[3306.72,15.213],[3306.73,9.02],[3306.75,1.209]]]
["binance-futures","ETHUSDT",1737244741168,[[3306.25,36.448],[3306.24,39.795],[3306.23,0.007],[3306.2,6.53],[3306.18,0.03]],[[3306.26,76.902],[3306.29,0.014],[3306.32,0.007],[3306.33,0.007],[3306.36,0.015]]]
["binance-futures","ETHUSDT",1737244767067,[[3308.02,3.291],[3308.0,0.313],[3307.96,0.007],[3307.95,2.0],[3307.89,0.007]],[[3308.03,214.363],[3308.04,0.016],[3308.05,0.007],[3308.08,0.007],[3308.1,0.623]]]
["binance-futures","ETHUSDT",1737244767117,[[3308.02,3.291],[3308.0,0.313],[3307.96,0.007],[3307.95,2.0],[3307.89,0.007]],[[3308.03,215.853],[3308.04,0.016],[3308.05,0.007],[3308.08,0.007],[3308.1,0.623]]]
["binance-futures","ETHUSDT",1737244767176,[[3308.02,4.281],[3308.0,0.313],[3307.96,0.007],[3307.95,2.0],[3307.89,0.007]],[[3308.03,215.854],[3308.04,0.016],[3308.05,0.007],[3308.08,0.007],[3308.1,0.623]]]
["binance-futures","ETHUSDT",1737244767277,[[3308.02,4.288],[3308.0,0.313],[3307.96,0.007],[3307.95,2.0],[3307.89,0.007]],[[3308.03,215.856],[3308.04,0.016],[3308.05,0.007],[3308.08,0.007],[3308.1,0.623]]]
["binance-futures","ETHUSDT",1737244767332,[[3308.02,4.295],[3308.0,0.313],[3307.96,0.007],[3307.95,2.0],[3307.89,0.007]],[[3308.03,203.24],[3308.04,0.016],[3308.05,0.007],[3308.08,0.007],[3308.1,0.623]]]
["binance-futures","ETHUSDT",1737244767380,[[3308.02,4.295],[3308.0,0.313],[3307.96,0.007],[3307.95,2.0],[3307.89,0.007]],[[3308.03,203.467],[3308.04,0.016],[3308.05,0.007],[3308.08,0.007],[3308.1,0.623]]]
["binance-futures","ETHUSDT",1737244767425,[[3308.02,4.295],[3308.0,0.313],[3307.96,0.007],[3307.95,2.0],[3307.89,0.007]],[[3308.03,204.233],[3308.04,0.016],[3308.05,0.007],[3308.08,0.007],[3308.1,0.623]]]
["binance-futures","ETHUSDT",1737244767592,[[3308.02,4.295],[3308.0,0.313],[3307.96,0.007],[3307.95,2.0],[3307.89,0.007]],[[3308.03,204.238],[3308.04,0.016],[3308.05,0.007],[3308.08,0.007],[3308.1,0.623]]]
["binance-futures","ETHUSDT",1737244767635,[[3308.02,4.295],[3308.0,0.313],[3307.96,0.007],[3307.95,2.0],[3307.89,0.007]],[[3308.03,204.681],[3308.04,0.016],[3308.05,0.007],[3308.08,0.007],[3308.1,0.623]]]
["binance-futures","ETHUSDT",1737244767699,[],[[3307.7,158.269],[3307.71,0.016],[3307.72,0.007],[3307.75,0.007],[3307.76,15.482]]]
["binance-futures","ETHUSDT",1737244767750,[[3307.69,62.405],[3307.68,2.011],[3307.65,0.008],[3307.61,0.032],[3307.59,2.137]],[[3307.7,130.607],[3307.72,0.007],[3307.75,0.007],[3307.76,0.011],[3307.78,0.023]]]
["binance-futures","ETHUSDT",1737244767801,[[3307.69,47.642],[3307.68,2.011],[3307.65,0.008],[3307.63,0.007],[3307.61,0.032]],[[3307.7,133.247],[3307.72,0.007],[3307.75,0.007],[3307.78,0.007],[3307.8,2.285]]]
["binance-futures","ETHUSDT",1737244767852,[[3307.69,52.344],[3307.68,2.011],[3307.65,0.008],[3307.63,0.007],[3307.61,0.032]],[[3307.7,134.541],[3307.72,0.007],[3307.75,0.007],[3307.78,0.007],[3307.8,2.285]]]
["binance-futures","ETHUSDT",1737244767903,[[3307.69,52.344],[3307.68,2.011],[3307.65,0.008],[3307.63,0.007],[3307.61,0.032]],[[3307.7,134.67],[3307.72,0.007],[3307.75,0.007],[3307.78,0.007],[3307.8,0.019]]]
["binance-futures","ETHUSDT",1737244767952,[[3307.69,50.551],[3307.68,2.011],[3307.65,0.008],[3307.63,0.007],[3307.61,0.032]],[[3307.7,134.307],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244768008,[[3307.69,49.034],[3307.68,2.011],[3307.65,0.008],[3307.63,0.007],[3307.61,0.032]],[[3307.7,134.307],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244768060,[[3307.69,32.274],[3307.68,2.011],[3307.65,0.008],[3307.63,0.007]],[[3307.7,134.651],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244768112,[[3307.69,32.274],[3307.68,2.011],[3307.65,0.008],[3307.63,0.007],[3307.57,0.052]],[[3307.7,134.663],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244768163,[[3307.69,32.274],[3307.68,2.011],[3307.65,0.008],[3307.63,0.007],[3307.57,0.052]],[[3307.7,136.078],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244768218,[[3307.69,32.292],[3307.68,2.011],[3307.65,0.008],[3307.63,0.007],[3307.57,0.052]],[[3307.7,136.118],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244768270,[[3307.69,29.133],[3307.68,2.011],[3307.65,0.008],[3307.63,0.007],[3307.57,0.007]],[[3307.7,138.581],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244768323,[[3307.69,29.133],[3307.68,2.011],[3307.65,0.008],[3307.63,0.007],[3307.57,0.007]],[[3307.7,138.586],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244768426,[[3307.69,29.133],[3307.68,2.011],[3307.65,0.008],[3307.63,0.007],[3307.57,0.007]],[[3307.7,138.733],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244768527,[[3307.69,29.715],[3307.68,2.011],[3307.65,0.008],[3307.63,0.007],[3307.57,0.007]],[[3307.7,139.0],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244768583,[[3307.69,29.715],[3307.68,2.011],[3307.65,0.008],[3307.63,0.007],[3307.57,0.007]],[[3307.7,139.906],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244768629,[[3307.69,29.715],[3307.68,2.011],[3307.65,0.008],[3307.63,0.007],[3307.57,0.007]],[[3307.7,139.907],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244768683,[[3307.69,29.715],[3307.68,2.011],[3307.65,0.008],[3307.63,0.007],[3307.57,0.007]],[[3307.7,143.382],[3307.72,0.007],[3307.75,0.007],[3307.78,0.007],[3308.53,1.134]]]
["binance-futures","ETHUSDT",1737244768721,[[3307.69,29.715],[3307.68,2.011],[3307.65,0.008],[3307.63,0.007],[3307.57,0.007]],[[3307.7,143.382],[3307.72,0.007],[3307.75,0.007],[3307.78,0.007],[3308.22,0.01]]]
["binance-futures","ETHUSDT",1737244768785,[[3307.69,29.715],[3307.68,2.011],[3307.65,0.008],[3307.63,0.007],[3307.57,0.007]],[[3307.7,143.381],[3307.72,0.007],[3307.75,0.007],[3307.78,0.007],[3307.88,0.131]]]
["binance-futures","ETHUSDT",1737244768838,[[3307.69,14.257],[3307.68,2.011],[3307.65,0.008],[3307.63,0.007],[3307.57,0.007]],[[3307.7,143.381],[3307.72,0.007],[3307.75,0.007],[3307.78,0.007],[3307.88,0.149]]]
["binance-futures","ETHUSDT",1737244768890,[[3307.69,14.257],[3307.68,0.011],[3307.65,0.008],[3307.63,0.007],[3307.57,0.007]],[[3307.7,143.395],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244768930,[[3307.69,14.257],[3307.65,0.008],[3307.63,0.007],[3307.62,0.373],[3307.57,0.007]],[[3307.7,143.403],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244769010,[[3307.69,13.956],[3307.65,0.008],[3307.63,0.007],[3307.62,0.373],[3307.57,0.007]],[[3307.7,143.403],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244769061,[[3307.69,13.956],[3307.65,0.008],[3307.63,0.007],[3307.62,0.373],[3307.57,0.007]],[[3307.7,143.489],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244769116,[[3307.69,13.956],[3307.65,0.008],[3307.63,0.007],[3307.62,0.373],[3307.57,0.007]],[[3307.7,141.083],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244769167,[[3307.69,13.956],[3307.65,0.008],[3307.63,0.007],[3307.62,0.373],[3307.57,0.007]],[[3307.7,143.863],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244769221,[[3307.69,15.379],[3307.65,0.081],[3307.63,0.014],[3307.62,0.373],[3307.57,0.007]],[[3307.7,142.944],[3307.72,0.007],[3307.75,0.007],[3307.78,0.007],[3308.02,0.03]]]
["binance-futures","ETHUSDT",1737244769272,[[3307.69,23.737],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,141.192],[3307.72,0.007],[3307.75,0.007],[3307.78,0.007],[3307.94,0.015]]]
["binance-futures","ETHUSDT",1737244769322,[[3307.69,21.441],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,144.317],[3307.72,0.007],[3307.75,0.007],[3307.78,0.007],[3307.94,0.015]]]
["binance-futures","ETHUSDT",1737244769427,[[3307.69,12.233],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,145.659],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244769532,[[3307.69,12.233],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,145.659],[3307.71,0.293],[3307.72,0.007],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244769580,[[3307.69,16.098],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,146.868],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244769631,[[3307.69,12.223],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,146.975],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244769686,[[3307.69,12.233],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,146.975],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3308.14,0.283]]]
["binance-futures","ETHUSDT",1737244769742,[[3307.69,12.233],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,146.975],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244769900,[[3307.69,12.233],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,147.015],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244770110,[[3307.69,12.233],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,147.015],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.91,0.007]]]
["binance-futures","ETHUSDT",1737244770162,[[3307.69,12.233],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,146.768],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.91,0.007]]]
["binance-futures","ETHUSDT",1737244770202,[[3307.69,12.233],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,146.739],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.91,0.007]]]
["binance-futures","ETHUSDT",1737244770268,[[3307.69,17.4],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,146.125],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244770318,[[3307.69,34.046],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,144.022],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244770369,[[3307.69,36.766],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,144.011],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244770423,[[3307.69,36.766],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,144.343],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244770469,[[3307.69,44.325],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,138.504],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244770529,[[3307.69,44.325],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,140.843],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244770686,[[3307.69,44.259],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,140.842],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244770855,[[3307.69,42.417],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,140.841],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244771013,[[3307.69,42.417],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,141.747],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244771062,[[3307.69,42.417],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,141.733],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244771118,[[3307.69,42.417],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,141.722],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244771176,[[3307.69,42.483],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,141.788],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244771237,[[3307.69,42.483],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,139.556],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3314.66,12.751]]]
["binance-futures","ETHUSDT",1737244771312,[[3307.69,42.483],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,140.095],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3313.82,2.678]]]
["binance-futures","ETHUSDT",1737244771353,[[3307.69,42.483],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,140.209],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3309.2,2.209]]]
["binance-futures","ETHUSDT",1737244771433,[[3307.69,42.483],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,140.803],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3308.03,1.019]]]
["binance-futures","ETHUSDT",1737244771540,[[3307.69,44.69],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,136.789],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244771595,[[3307.69,44.697],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,135.988],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244771772,[[3307.69,44.697],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,136.32],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244771823,[[3307.69,44.697],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,136.691],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244771876,[[3307.69,44.697],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,136.691],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244771925,[[3307.69,42.211],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,136.691],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244772031,[[3307.69,42.272],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,136.691],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244772146,[[3307.69,40.262],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,135.342],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3308.4,1.813]]]
["binance-futures","ETHUSDT",1737244772193,[[3307.69,40.262],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,137.581],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244772235,[[3307.69,40.011],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,137.57],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244772307,[[3307.69,44.001],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,134.683],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244772359,[[3307.69,44.001],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,134.777],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244772448,[[3307.69,44.015],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,134.839],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244772565,[[3307.69,44.015],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,135.003],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244772617,[[3307.69,43.965],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,134.097],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3308.06,0.158]]]
["binance-futures","ETHUSDT",1737244772674,[[3307.69,43.94],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,134.097],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244772738,[[3307.69,43.94],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,135.003],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244772809,[[3307.69,43.998],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,135.003],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244773127,[[3307.69,44.005],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,135.188],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244773162,[[3307.69,44.005],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,135.271],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244773233,[[3307.69,39.55],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,135.271],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244773279,[[3307.69,38.153],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,135.271],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244773346,[[3307.69,2.791],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362]],[[3307.7,136.009],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244773395,[[3307.69,2.791],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.52,0.032]],[[3307.7,136.646],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244773451,[[3307.69,3.554],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.52,0.032]],[[3307.7,136.061],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244773548,[[3307.69,3.554],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.014]],[[3307.7,136.061],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244773608,[[3307.69,13.17],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.014]],[[3307.7,136.115],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244773659,[[3307.69,15.078],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.046]],[[3307.7,136.076],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244773708,[[3307.69,15.071],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.014]],[[3307.7,136.076],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244773739,[[3307.69,10.632],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.014]],[[3307.7,136.076],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244773829,[[3307.69,6.767],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.014]],[[3307.7,136.076],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244773934,[[3307.69,9.48],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.014]],[[3307.7,136.076],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244773984,[[3307.69,9.09],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.014]],[[3307.7,136.076],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244774032,[[3307.69,6.377],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.014]],[[3307.7,136.076],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244774093,[[3307.69,6.377],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.014]],[[3307.7,136.247],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244774137,[[3307.69,8.675],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.014]],[[3307.7,136.247],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244774195,[[3307.69,12.54],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.014]],[[3307.7,136.45],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244774246,[[3307.69,8.803],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.014]],[[3307.7,136.526],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244774300,[[3307.69,8.643],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.014]],[[3307.7,137.269],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244774331,[[3307.69,5.93],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.014]],[[3307.7,137.283],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244774402,[[3307.69,5.93],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.014]],[[3307.7,137.396],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244774453,[[3307.69,5.923],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.014]],[[3307.7,136.413],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244774507,[[3307.69,6.053],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.014]],[[3307.7,137.464],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244774717,[[3307.69,6.053],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.014]],[[3307.7,137.468],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244774772,[[3307.69,6.053],[3307.65,0.092],[3307.63,0.014],[3307.62,0.362],[3307.59,0.014]],[[3307.7,137.166],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244774824,[[3307.69,77.561],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.59,0.014]],[[3307.7,134.915],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.8,0.008]]]
["binance-futures","ETHUSDT",1737244774873,[[3307.69,70.612],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.59,0.014]],[[3307.7,135.101],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244774916,[[3307.69,76.498],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.59,0.014]],[[3307.7,131.836],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244774979,[[3307.69,74.508],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.59,0.014]],[[3307.7,134.001],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737244775032,[[3307.69,95.127],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.59,0.014]],[[3307.7,116.305],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244775144,[[3307.69,95.134],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.59,0.014]],[[3307.7,118.282],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244775202,[[3307.69,95.134],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,110.726],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244775253,[[3307.69,76.987],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,110.638],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244775302,[[3307.69,77.0],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,110.782],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244775350,[[3307.69,76.989],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,110.782],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3308.3,4.0]]]
["binance-futures","ETHUSDT",1737244775399,[[3307.69,76.912],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,110.827],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244775466,[[3307.69,94.532],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,111.733],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244775569,[[3307.69,94.532],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,111.846],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244775706,[[3307.69,94.532],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,110.94],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3308.56,1.216]]]
["binance-futures","ETHUSDT",1737244775755,[[3307.69,75.435],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,108.775],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244775806,[[3307.69,75.435],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,108.78],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244775861,[[3307.69,38.401],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,110.945],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244776072,[[3307.69,35.681],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,110.945],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244776117,[[3307.69,31.816],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,110.945],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244776175,[[3307.69,34.536],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,110.945],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244776228,[[3307.69,34.694],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,110.939],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3308.29,1.217]]]
["binance-futures","ETHUSDT",1737244776280,[[3307.69,34.745],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,110.939],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3308.29,1.217]]]
["binance-futures","ETHUSDT",1737244776343,[[3307.69,34.745],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,110.951],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3308.29,1.217]]]
["binance-futures","ETHUSDT",1737244776392,[[3307.69,34.745],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,110.834],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244776478,[[3307.69,34.808],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,110.547],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244776551,[[3307.69,35.523],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,110.547],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244776608,[[3307.69,35.53],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,111.628],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244776663,[[3307.69,35.53],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,111.628],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244776767,[[3307.69,35.522],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,110.722],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244776864,[[3307.69,32.407],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,110.722],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244776923,[[3307.69,38.394],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,95.666],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244776973,[[3307.69,38.394],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,95.666],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244777036,[[3307.69,37.558],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,97.831],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244777090,[[3307.69,38.558],[3307.65,0.092],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,97.838],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244777152,[[3307.69,38.558],[3307.65,0.084],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,97.927],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244777258,[[3307.69,37.558],[3307.65,0.084],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,97.994],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244777311,[[3307.69,35.552],[3307.65,0.084],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,97.992],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244777362,[[3307.69,35.484],[3307.65,0.084],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,97.992],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244777408,[[3307.69,37.483],[3307.65,0.084],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,98.357],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244777460,[[3307.69,37.461],[3307.65,0.084],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,98.443],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244777516,[[3307.69,38.519],[3307.65,0.084],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,98.328],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244777690,[[3307.69,38.519],[3307.65,0.084],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,99.234],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244777728,[[3307.69,38.519],[3307.65,0.084],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,98.328],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244777794,[[3307.69,38.415],[3307.65,0.084],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,98.328],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3308.63,0.783]]]
["binance-futures","ETHUSDT",1737244777849,[[3307.69,38.415],[3307.65,0.084],[3307.63,0.046],[3307.62,0.362],[3307.6,0.045]],[[3307.7,99.234],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3308.25,0.328]]]
["binance-futures","ETHUSDT",1737244777899,[[3307.69,38.291],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.6,0.045]],[[3307.7,99.234],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3308.24,7.223]]]
["binance-futures","ETHUSDT",1737244777956,[[3307.69,38.481],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.6,0.045]],[[3307.7,99.234],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244778006,[[3307.69,38.481],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.6,0.045]],[[3307.7,98.75],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244778059,[[3307.69,38.381],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.6,0.045]],[[3307.7,94.593],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244778105,[[3307.69,38.381],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.6,0.045]],[[3307.7,94.585],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244778143,[[3307.69,38.388],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.6,0.045]],[[3307.7,94.585],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244778219,[[3307.69,34.988],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.6,0.045]],[[3307.7,96.643],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3308.59,1.0]]]
["binance-futures","ETHUSDT",1737244778284,[[3307.69,37.096],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.6,0.045]],[[3307.7,99.152],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3308.5,0.014]]]
["binance-futures","ETHUSDT",1737244778347,[[3307.69,37.096],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.6,0.045]],[[3307.7,99.183],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3308.5,0.014]]]
["binance-futures","ETHUSDT",1737244778396,[[3307.69,26.817],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.6,0.045]],[[3307.7,101.655],[3307.71,0.304],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244778452,[[3307.69,31.595],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.6,0.045]],[[3307.7,108.431],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244778503,[[3307.69,31.595],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.6,0.045]],[[3307.7,108.391],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244778559,[[3307.69,39.039],[3307.65,0.084],[3307.64,0.032],[3307.63,0.014],[3307.62,0.362]],[[3307.7,106.388],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244778658,[[3307.69,39.039],[3307.65,0.084],[3307.64,0.032],[3307.63,0.014],[3307.62,0.362]],[[3307.7,108.553],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244778743,[[3307.69,39.039],[3307.65,0.084],[3307.64,0.032],[3307.63,0.014],[3307.62,0.362]],[[3307.7,107.647],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244778803,[[3307.69,39.039],[3307.65,0.084],[3307.64,0.032],[3307.63,0.014],[3307.62,0.362]],[[3307.7,107.47],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244778845,[[3307.69,38.862],[3307.65,0.084],[3307.64,0.032],[3307.63,0.014],[3307.62,0.362]],[[3307.7,107.47],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3308.6,0.024]]]
["binance-futures","ETHUSDT",1737244778973,[[3307.69,38.862],[3307.65,0.084],[3307.64,0.032],[3307.63,0.014],[3307.62,0.362]],[[3307.7,108.385],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244779078,[[3307.69,38.862],[3307.65,0.084],[3307.64,0.032],[3307.63,0.014],[3307.62,0.362]],[[3307.7,102.229],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244779120,[[3307.69,38.862],[3307.65,0.084],[3307.64,0.032],[3307.63,0.014],[3307.62,0.362]],[[3307.7,108.577],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244779181,[[3307.69,38.854],[3307.65,0.084],[3307.64,0.032],[3307.63,0.014],[3307.62,0.362]],[[3307.7,108.577],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244779231,[[3307.69,37.78],[3307.65,0.084],[3307.64,0.032],[3307.63,0.014],[3307.62,0.362]],[[3307.7,108.577],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244779287,[[3307.69,37.781],[3307.65,0.084],[3307.64,0.032],[3307.63,0.014],[3307.62,0.362]],[[3307.7,108.578],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244779336,[[3307.69,37.709],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362]],[[3307.7,108.578],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3308.56,1.216]]]
["binance-futures","ETHUSDT",1737244779392,[[3307.69,33.179],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.56,0.014]],[[3307.7,104.358],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244779442,[[3307.69,33.179],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.56,0.014]],[[3307.7,108.588],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244779497,[[3307.69,33.179],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.56,0.014]],[[3307.7,108.733],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244779600,[[3307.69,33.17],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.56,0.014]],[[3307.7,108.733],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244779759,[[3307.69,33.17],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.56,0.014]],[[3307.7,108.74],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244779803,[[3307.69,33.17],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.56,0.014]],[[3307.7,108.626],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244779861,[[3307.69,33.063],[3307.65,0.084],[3307.63,0.046],[3307.62,0.362],[3307.57,0.007]],[[3307.7,108.626],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.92,1.209]]]
["binance-futures","ETHUSDT",1737244779912,[[3307.69,33.063],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,108.401],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.92,1.209]]]
["binance-futures","ETHUSDT",1737244779961,[[3307.69,27.386],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,108.415],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244780017,[[3307.69,27.336],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,108.405],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244780054,[[3307.69,27.086],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,108.405],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244780117,[[3307.69,27.729],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,108.47],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244780155,[[3307.69,28.582],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,108.47],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244780226,[[3307.69,33.968],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,108.54],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244780277,[[3307.69,35.893],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,109.732],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244780330,[[3307.69,35.886],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,109.588],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244780378,[[3307.69,33.392],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,109.588],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3308.42,0.182]]]
["binance-futures","ETHUSDT",1737244780434,[[3307.69,33.395],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,109.543],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3308.42,0.182]]]
["binance-futures","ETHUSDT",1737244780476,[[3307.69,33.395],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,109.657],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3308.42,0.182]]]
["binance-futures","ETHUSDT",1737244780543,[[3307.69,33.585],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,109.814],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3308.42,0.182]]]
["binance-futures","ETHUSDT",1737244780633,[[3307.69,33.585],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,109.784],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244780755,[[3307.69,35.578],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,109.61],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244780810,[[3307.69,35.404],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,109.61],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244780970,[[3307.69,38.913],[3307.65,0.084],[3307.63,0.014],[3307.62,0.394],[3307.57,0.007]],[[3307.7,108.704],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244781022,[[3307.69,38.913],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,108.704],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3308.53,7.714]]]
["binance-futures","ETHUSDT",1737244781077,[[3307.69,38.913],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,108.786],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3308.53,0.158]]]
["binance-futures","ETHUSDT",1737244781130,[[3307.69,38.92],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,109.684],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3308.53,0.158]]]
["binance-futures","ETHUSDT",1737244781182,[[3307.69,20.109],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.61,0.032]],[[3307.7,109.762],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244781227,[[3307.69,17.948],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362]],[[3307.7,109.762],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244781286,[[3307.69,21.712],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.27,7.221]],[[3307.7,109.785],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244781349,[[3307.69,37.054],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.039]],[[3307.7,109.711],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244781400,[[3307.69,37.064],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.039]],[[3307.7,109.573],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244781446,[[3307.69,34.99],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.039]],[[3307.7,109.536],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3308.82,0.121]]]
["binance-futures","ETHUSDT",1737244781501,[[3307.69,26.696],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.039]],[[3307.7,109.536],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244781557,[[3307.69,26.696],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.039]],[[3307.7,109.541],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244781578,[[3307.69,22.24],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.039]],[[3307.7,109.654],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244781664,[[3307.69,18.375],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.039]],[[3307.7,109.654],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244781739,[[3307.69,18.375],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.039]],[[3307.7,109.66],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244781793,[[3307.69,18.375],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.039]],[[3307.7,109.591],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244781848,[[3307.69,21.286],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.039]],[[3307.7,109.591],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3309.32,0.009]]]
["binance-futures","ETHUSDT",1737244781958,[[3307.69,21.278],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.039]],[[3307.7,109.591],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244782056,[[3307.69,21.278],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.039]],[[3307.7,109.593],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244782108,[[3307.69,21.179],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.039]],[[3307.7,109.593],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244782171,[[3307.69,1.2],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,111.029],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.77,0.007]]]
["binance-futures","ETHUSDT",1737244782222,[[3307.69,1.215],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,111.037],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244782274,[[3307.69,1.215],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,111.042],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244782325,[[3307.69,1.215],[3307.65,0.084],[3307.63,0.014],[3307.62,0.362],[3307.57,0.007]],[[3307.7,111.061],[3307.71,0.6],[3307.72,0.015],[3307.75,0.007],[3307.76,1.209]]]
["binance-futures","ETHUSDT",1737244782432,[[3307.62,1.772]],[[3307.63,199.658],[3307.64,1.485],[3307.65,0.007],[3307.66,1.49],[3307.68,1.223]]]
["binance-futures","ETHUSDT",1737244782485,[[3307.62,1.772],[3307.5,0.384],[3307.47,0.013],[3307.46,2.385],[3307.35,7.38]],[[3307.63,207.06],[3307.64,0.149],[3307.65,0.007],[3307.68,1.223],[3307.7,33.261]]]
["binance-futures","ETHUSDT",1737244782537,[[3307.49,3.065],[3307.48,0.008],[3307.47,0.013],[3307.46,0.025],[3307.39,0.021]],[[3307.5,197.824],[3307.51,1.363],[3307.52,0.017],[3307.55,0.017],[3307.57,1.199]]]
["binance-futures","ETHUSDT",1737244782588,[[3307.49,3.065],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,2.012]],[[3307.5,197.961],[3307.51,0.016],[3307.52,0.007],[3307.55,0.007],[3307.57,1.21]]]
["binance-futures","ETHUSDT",1737244782638,[[3307.49,3.075],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,201.537],[3307.51,0.016],[3307.52,0.007],[3307.55,0.007],[3307.57,1.21]]]
["binance-futures","ETHUSDT",1737244782693,[[3307.49,3.075],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,201.604],[3307.51,0.016],[3307.52,0.007],[3307.55,0.007],[3307.57,1.21]]]
["binance-futures","ETHUSDT",1737244782746,[[3307.49,3.075],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,211.2],[3307.51,10.016],[3307.52,0.007],[3307.55,0.007],[3307.57,1.21]]]
["binance-futures","ETHUSDT",1737244782795,[[3307.49,2.609],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,211.32],[3307.51,10.027],[3307.52,0.007],[3307.55,0.007],[3307.57,1.007]]]
["binance-futures","ETHUSDT",1737244782871,[[3307.49,2.609],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,208.279],[3307.51,10.027],[3307.52,0.007],[3307.55,0.007],[3307.57,1.007]]]
["binance-futures","ETHUSDT",1737244782918,[[3307.49,2.609],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,218.287],[3307.51,0.027],[3307.52,0.007],[3307.55,0.007],[3307.57,1.007]]]
["binance-futures","ETHUSDT",1737244782981,[[3307.49,2.609],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,225.67],[3307.51,0.016],[3307.52,0.007],[3307.55,0.007],[3307.57,1.018]]]
["binance-futures","ETHUSDT",1737244783033,[[3307.49,2.616],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,226.726],[3307.51,0.016],[3307.52,0.007],[3307.55,0.007],[3307.57,1.018]]]
["binance-futures","ETHUSDT",1737244783082,[[3307.49,2.616],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,226.987],[3307.51,0.016],[3307.52,0.007],[3307.55,0.007],[3307.57,1.018]]]
["binance-futures","ETHUSDT",1737244783134,[[3307.49,2.616],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,226.961],[3307.51,0.016],[3307.52,0.007],[3307.55,0.007],[3307.57,1.018]]]
["binance-futures","ETHUSDT",1737244783189,[[3307.49,2.616],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,227.046],[3307.51,0.016],[3307.52,0.007],[3307.55,0.007],[3307.57,1.018]]]
["binance-futures","ETHUSDT",1737244783248,[[3307.49,1.943],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,228.208],[3307.51,0.016],[3307.52,0.007],[3307.55,0.007],[3307.57,1.018]]]
["binance-futures","ETHUSDT",1737244783299,[[3307.49,1.943],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,228.184],[3307.51,0.016],[3307.52,0.007],[3307.55,0.007],[3307.57,1.018]]]
["binance-futures","ETHUSDT",1737244783352,[[3307.49,1.908],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,228.184],[3307.51,0.016],[3307.52,0.007],[3307.55,0.007],[3307.57,1.011]]]
["binance-futures","ETHUSDT",1737244783403,[[3307.49,1.826],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,228.205],[3307.51,0.016],[3307.52,0.007],[3307.55,0.007],[3307.57,1.018]]]
["binance-futures","ETHUSDT",1737244783468,[[3307.49,1.826],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,227.64],[3307.51,0.016],[3307.52,0.007],[3307.55,0.007],[3307.57,1.018]]]
["binance-futures","ETHUSDT",1737244783507,[[3307.49,1.826],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,228.308],[3307.51,0.016],[3307.52,0.007],[3307.55,0.007],[3307.57,1.018]]]
["binance-futures","ETHUSDT",1737244783559,[[3307.49,1.826],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,228.42],[3307.51,0.016],[3307.52,0.007],[3307.55,0.007],[3307.57,1.018]]]
["binance-futures","ETHUSDT",1737244783630,[[3307.49,1.826],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,227.92],[3307.51,0.016],[3307.52,0.007],[3307.55,0.007],[3307.57,1.018]]]
["binance-futures","ETHUSDT",1737244783783,[[3307.49,1.826],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,227.92],[3307.51,0.016],[3307.52,0.007],[3307.55,0.007],[3307.57,1.011]]]
["binance-futures","ETHUSDT",1737244783849,[[3307.49,1.722],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,227.92],[3307.51,0.016],[3307.52,0.007],[3307.55,0.007],[3307.57,1.018]]]
["binance-futures","ETHUSDT",1737244783901,[[3307.49,79.863],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.42,0.01]],[[3307.5,188.765],[3307.51,0.016],[3307.52,0.007],[3307.55,0.007],[3307.57,0.018]]]
["binance-futures","ETHUSDT",1737244783952,[[3307.49,103.359],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.042]],[[3307.5,126.343],[3307.52,0.014],[3307.55,0.007],[3307.57,0.018],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244784003,[[3307.49,65.889],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.042]],[[3307.5,126.343],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244784053,[[3307.49,67.022],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.042]],[[3307.5,126.34],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244784098,[[3307.49,69.358],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.042]],[[3307.5,114.269],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244784148,[[3307.49,69.365],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.042]],[[3307.5,114.379],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244784209,[[3307.49,69.365],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.042]],[[3307.5,113.981],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244784272,[[3307.49,69.365],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.042]],[[3307.5,113.912],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244784316,[[3307.49,69.365],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.042]],[[3307.5,114.07],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244784494,[[3307.49,69.365],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.042]],[[3307.5,113.964],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244784544,[[3307.49,68.718],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.042]],[[3307.5,116.289],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244784591,[[3307.49,69.32],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.391],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244784748,[[3307.49,67.727],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.391],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244784806,[[3307.49,69.899],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.391],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3309.38,2.22]]]
["binance-futures","ETHUSDT",1737244784921,[[3307.49,35.163],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.391],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244784971,[[3307.49,23.705],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.391],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244785027,[[3307.49,26.184],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.391],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244785073,[[3307.49,30.647],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.473],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244785129,[[3307.49,21.748],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.476],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244785179,[[3307.49,4.625],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.49],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244785230,[[3307.49,4.625],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.496],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244785281,[[3307.49,4.625],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.649],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244785335,[[3307.49,4.637],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.741],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3308.51,1.014]]]
["binance-futures","ETHUSDT",1737244785379,[[3307.49,4.637],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.812],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3307.7,1.844]]]
["binance-futures","ETHUSDT",1737244785445,[[3307.49,8.42],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.79],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244785506,[[3307.49,9.719],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.222],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244785557,[[3307.49,4.926],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.567],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244785605,[[3307.49,4.294],[3307.48,0.008],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.487],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244785659,[[3307.49,3.93],[3307.48,0.029],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.487],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244785859,[[3307.49,3.817],[3307.48,0.029],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.487],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244785936,[[3307.49,3.817],[3307.48,0.029],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.487],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3310.21,0.02]]]
["binance-futures","ETHUSDT",1737244785986,[[3307.49,3.817],[3307.48,0.029],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.487],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244786088,[[3307.49,3.317],[3307.48,0.029],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.428],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244786143,[[3307.49,3.317],[3307.48,0.029],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.593],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244786251,[[3307.49,3.317],[3307.48,0.029],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.491],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244786307,[[3307.49,6.619],[3307.48,0.029],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,116.386],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244786357,[[3307.49,19.329],[3307.48,0.029],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,116.706],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244786409,[[3307.49,19.314],[3307.48,0.029],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,116.706],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244786460,[[3307.49,19.324],[3307.48,0.029],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,116.706],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244786517,[[3307.49,22.045],[3307.48,0.029],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,109.88],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244786557,[[3307.49,22.045],[3307.48,0.029],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,116.913],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244786625,[[3307.49,37.551],[3307.48,0.029],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,116.067],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244786669,[[3307.49,44.581],[3307.48,0.029],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,116.973],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244786725,[[3307.49,45.988],[3307.48,0.029],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,110.82],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244786760,[[3307.49,45.988],[3307.48,0.029],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,116.949],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244786832,[[3307.49,38.951],[3307.48,0.029],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,116.963],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244786880,[[3307.49,37.387],[3307.48,0.029],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,116.974],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244787040,[[3307.49,34.666],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,116.974],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244787089,[[3307.49,34.666],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.205],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244787137,[[3307.49,37.38],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.203],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244787196,[[3307.49,37.475],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,111.152],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3308.69,0.516]]]
["binance-futures","ETHUSDT",1737244787249,[[3307.49,37.475],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,115.187],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3308.43,0.919]]]
["binance-futures","ETHUSDT",1737244787301,[[3307.49,37.39],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,115.194],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244787355,[[3307.49,37.39],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.139],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244787404,[[3307.49,45.878],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,115.277],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244787513,[[3307.49,43.157],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.559],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244787558,[[3307.49,45.878],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.531],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244787672,[[3307.49,44.576],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.531],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244787723,[[3307.49,31.081],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.545],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244787827,[[3307.49,30.969],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.545],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244787925,[[3307.49,30.969],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.625],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244788044,[[3307.49,33.683],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.625],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3308.33,0.124]]]
["binance-futures","ETHUSDT",1737244788082,[[3307.49,33.69],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.796],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3307.7,1.021]]]
["binance-futures","ETHUSDT",1737244788152,[[3307.49,33.69],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.835],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3307.7,1.021]]]
["binance-futures","ETHUSDT",1737244788256,[[3307.49,33.88],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.934],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3307.7,1.021]]]
["binance-futures","ETHUSDT",1737244788354,[[3307.49,33.69],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.948],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3307.7,1.021]]]
["binance-futures","ETHUSDT",1737244788414,[[3307.49,33.69],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.949],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3307.7,1.021]]]
["binance-futures","ETHUSDT",1737244788459,[[3307.49,35.88],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.042],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3307.7,1.021]]]
["binance-futures","ETHUSDT",1737244788565,[[3307.49,35.88],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,118.01],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3307.7,1.021]]]
["binance-futures","ETHUSDT",1737244788638,[[3307.49,35.69],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,118.01],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3307.7,1.021]]]
["binance-futures","ETHUSDT",1737244788689,[[3307.49,35.841],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,118.024],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3307.7,1.021]]]
["binance-futures","ETHUSDT",1737244788749,[[3307.49,35.441],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,118.024],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244788801,[[3307.49,35.441],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.289],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244788862,[[3307.49,35.279],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.289],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244788974,[[3307.49,35.469],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.289],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244789077,[[3307.49,35.469],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.367],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3308.33,0.124]]]
["binance-futures","ETHUSDT",1737244789134,[[3307.49,35.279],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.335],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3307.7,0.85]]]
["binance-futures","ETHUSDT",1737244789192,[[3307.49,44.096],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,108.049],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3307.7,0.85]]]
["binance-futures","ETHUSDT",1737244789240,[[3307.49,52.962],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,114.179],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244789292,[[3307.49,45.524],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,116.347],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244789344,[[3307.49,45.447],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.262],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244789392,[[3307.49,41.047],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.333],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244789433,[[3307.49,29.284],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.333],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244789511,[[3307.49,22.356],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,120.405],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244789562,[[3307.49,22.546],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,120.508],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244789615,[[3307.49,44.208],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,120.488],[3307.52,0.014],[3307.55,0.007],[3307.58,0.007],[3308.25,0.143]]]
["binance-futures","ETHUSDT",1737244789649,[[3307.49,43.906],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,117.416],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244789720,[[3307.49,48.393],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,116.541],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244789763,[[3307.49,50.8],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,116.541],[3307.52,0.014],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244789815,[[3307.49,50.681],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,116.548],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244789866,[[3307.49,50.681],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,116.454],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244789936,[[3307.49,43.62],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,116.454],[3307.52,0.007],[3307.55,0.007],[3307.58,0.007],[3310.53,5.303]]]
["binance-futures","ETHUSDT",1737244789984,[[3307.49,25.205],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,119.526],[3307.52,0.007],[3307.55,0.007],[3307.58,0.007],[3308.69,0.561]]]
["binance-futures","ETHUSDT",1737244790038,[[3307.49,18.883],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,119.526],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244790089,[[3307.49,18.858],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,119.563],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244790143,[[3307.49,18.858],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,118.464],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244790187,[[3307.49,19.048],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,119.621],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244790252,[[3307.49,31.768],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,119.779],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244790301,[[3307.49,31.768],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,119.751],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244790350,[[3307.49,34.471],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,120.212],[3307.52,0.007],[3307.55,0.007],[3307.58,0.007],[3308.69,0.561]]]
["binance-futures","ETHUSDT",1737244790401,[[3307.49,34.471],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,120.778],[3307.52,0.007],[3307.55,0.007],[3307.58,0.007],[3308.31,0.051]]]
["binance-futures","ETHUSDT",1737244790453,[[3307.49,34.471],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,120.778],[3307.52,0.007],[3307.55,0.007],[3307.58,0.007],[3307.93,0.152]]]
["binance-futures","ETHUSDT",1737244790519,[[3307.49,34.471],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,120.955],[3307.52,0.007],[3307.55,0.007],[3307.58,0.007],[3307.93,0.152]]]
["binance-futures","ETHUSDT",1737244790574,[[3307.49,34.379],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,120.955],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244790627,[[3307.49,21.659],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,120.955],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244790745,[[3307.49,24.138],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,120.955],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244790796,[[3307.49,17.091],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,120.955],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244790846,[[3307.49,17.116],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,120.955],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244790904,[[3307.49,42.999],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,120.955],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244791064,[[3307.49,28.279],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,121.045],[3307.52,0.007],[3307.55,0.007],[3307.58,0.007],[3308.33,0.124]]]
["binance-futures","ETHUSDT",1737244791101,[[3307.49,28.089],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,121.206],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244791168,[[3307.49,28.089],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,121.251],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244791201,[[3307.49,28.089],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,121.303],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244791272,[[3307.49,28.089],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,121.629],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244791331,[[3307.49,0.227],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,121.629],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244791382,[[3307.49,2.977],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,121.674],[3307.52,0.007],[3307.55,0.007],[3307.58,0.007],[3308.69,0.568]]]
["binance-futures","ETHUSDT",1737244791431,[[3307.49,2.924],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,121.674],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244791494,[[3307.49,3.288],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,121.674],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244791544,[[3307.49,8.455],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,121.674],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244791590,[[3307.49,8.455],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,121.779],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244791647,[[3307.49,50.706],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,119.614],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244791749,[[3307.49,50.716],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,120.872],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244791805,[[3307.49,46.26],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,121.779],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244791859,[[3307.49,46.147],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,121.836],[3307.52,0.007],[3307.55,0.007],[3307.58,0.007],[3308.69,0.523]]]
["binance-futures","ETHUSDT",1737244791913,[[3307.49,0.06],[3307.48,0.046],[3307.47,0.013],[3307.46,0.014],[3307.44,0.01]],[[3307.5,121.836],[3307.52,0.007],[3307.55,0.007],[3307.57,0.007],[3307.58,0.007]]]
["binance-futures","ETHUSDT",1737244791961,[],[[3307.42,194.85],[3307.43,18.153],[3307.46,0.01],[3307.47,14.959],[3307.48,0.015]]]
["binance-futures","ETHUSDT",1737244792016,[[3307.2,26.874],[3307.19,0.111],[3307.15,0.276],[3307.13,0.014],[3307.12,0.032]],[[3307.21,181.161],[3307.22,1.238],[3307.25,0.007],[3307.29,0.007],[3307.3,0.01]]]
["binance-futures","ETHUSDT",1737244792064,[[3307.2,26.945],[3307.19,0.111],[3307.18,8.014],[3307.15,0.276],[3307.13,0.014]],[[3307.21,180.325],[3307.22,1.245],[3307.25,0.007],[3307.29,0.007],[3307.42,0.934]]]
["binance-futures","ETHUSDT",1737244792118,[[3307.15,0.011],[3307.14,0.061],[3307.13,0.014]],[[3307.16,40.895],[3307.17,2.14],[3307.18,6.122],[3307.19,50.863],[3307.2,106.166]]]
["binance-futures","ETHUSDT",1737244792169,[[3307.09,34.852],[3307.06,0.315],[3307.05,0.013],[3307.04,0.018],[3307.02,6.238]],[[3307.1,162.804],[3307.11,1.238],[3307.13,0.01],[3307.15,0.965],[3307.16,3.142]]]
["binance-futures","ETHUSDT",1737244792220,[[3307.09,26.593],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,161.846],[3307.11,1.238],[3307.15,0.972],[3307.16,3.142],[3307.21,13.326]]]
["binance-futures","ETHUSDT",1737244792273,[[3307.09,22.11],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,162.832],[3307.11,1.238],[3307.12,0.007],[3307.15,0.979],[3307.16,3.142]]]
["binance-futures","ETHUSDT",1737244792324,[[3307.09,22.11],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,165.649],[3307.11,1.238],[3307.12,0.007],[3307.15,0.223],[3307.21,13.375]]]
["binance-futures","ETHUSDT",1737244792376,[[3307.09,22.11],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,181.94],[3307.11,1.238],[3307.12,0.007],[3307.15,0.223],[3307.19,0.007]]]
["binance-futures","ETHUSDT",1737244792428,[[3307.09,10.718],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,188.222],[3307.11,1.238],[3307.12,0.007],[3307.15,0.213],[3307.17,0.007]]]
["binance-futures","ETHUSDT",1737244792482,[[3307.09,6.853],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,192.304],[3307.11,1.238],[3307.12,0.007],[3307.15,0.213],[3307.17,0.007]]]
["binance-futures","ETHUSDT",1737244792533,[[3307.09,7.733],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,193.553],[3307.11,1.238],[3307.12,0.007],[3307.15,0.007],[3307.17,0.007]]]
["binance-futures","ETHUSDT",1737244792640,[[3307.09,7.733],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,200.629],[3307.11,1.238],[3307.12,0.007],[3307.15,0.007],[3307.17,0.007]]]
["binance-futures","ETHUSDT",1737244792692,[[3307.09,11.663],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,200.917],[3307.11,1.238],[3307.12,0.007],[3307.15,0.007],[3307.17,0.007]]]
["binance-futures","ETHUSDT",1737244792740,[[3307.09,11.653],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,201.271],[3307.11,1.238],[3307.12,0.007],[3307.15,0.007],[3307.17,0.007]]]
["binance-futures","ETHUSDT",1737244792795,[[3307.09,7.806],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,201.271],[3307.11,1.238],[3307.12,0.007],[3307.15,0.007],[3307.17,0.007]]]
["binance-futures","ETHUSDT",1737244792842,[[3307.09,6.337],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,201.271],[3307.11,1.238],[3307.12,0.007],[3307.15,0.007],[3307.81,0.103]]]
["binance-futures","ETHUSDT",1737244792901,[[3307.09,6.337],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,201.491],[3307.11,1.238],[3307.12,0.007],[3307.15,0.007],[3307.5,2.461]]]
["binance-futures","ETHUSDT",1737244793007,[[3307.09,7.639],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,201.491],[3307.11,1.238],[3307.12,0.007],[3307.15,0.007],[3307.17,0.007]]]
["binance-futures","ETHUSDT",1737244793113,[[3307.09,7.587],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,201.443],[3307.11,1.238],[3307.12,0.007],[3307.15,0.007],[3307.17,0.007]]]
["binance-futures","ETHUSDT",1737244793163,[[3307.09,6.285],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,201.537],[3307.11,1.238],[3307.12,0.007],[3307.15,0.007],[3307.17,0.007]]]
["binance-futures","ETHUSDT",1737244793217,[[3307.09,13.452],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,201.519],[3307.11,1.238],[3307.12,0.007],[3307.15,0.007],[3307.17,0.007]]]
["binance-futures","ETHUSDT",1737244793269,[[3307.09,7.572],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,202.196],[3307.11,1.238],[3307.12,0.007],[3307.15,0.007],[3307.67,0.062]]]
["binance-futures","ETHUSDT",1737244793376,[[3307.09,7.572],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,202.189],[3307.11,1.238],[3307.12,0.007],[3307.15,0.007],[3307.49,2.185]]]
["binance-futures","ETHUSDT",1737244793425,[[3307.09,7.558],[3307.06,0.315],[3307.05,0.013],[3307.04,0.008],[3307.03,0.007]],[[3307.1,202.196],[3307.11,1.238],[3307.12,0.007],[3307.15,0.007],[3307.17,0.007]]]
["binance-futures","ETHUSDT",1737244793481,[],[[3306.9,191.287],[3306.91,0.217],[3306.92,0.007],[3306.93,0.01],[3306.94,0.329]]]
["binance-futures","ETHUSDT",1737244793533,[[3306.88,2.021],[3306.86,0.007],[3306.84,4.216],[3306.83,0.014],[3306.81,0.016]],[[3306.89,201.851],[3306.9,11.942],[3306.91,11.139],[3306.92,0.007],[3306.94,0.008]]]
["binance-futures","ETHUSDT",1737244793583,[],[[3306.71,185.027],[3306.72,0.014],[3306.74,68.308],[3306.75,67.97],[3306.76,1.647]]]
["binance-futures","ETHUSDT",1737244793634,[[3306.7,25.705],[3306.69,1.813],[3306.6,0.618],[3306.58,0.077],[3306.57,0.007]],[[3306.71,199.998],[3306.72,0.023],[3306.75,0.008],[3306.76,0.02],[3306.84,1.065]]]
["binance-futures","ETHUSDT",1737244793685,[[3306.7,67.168],[3306.69,1.813],[3306.64,1.209],[3306.6,1.625],[3306.58,0.077]],[[3306.71,121.592],[3306.72,0.007],[3306.75,0.008],[3306.79,0.007],[3306.82,0.007]]]
["binance-futures","ETHUSDT",1737244793734,[[3306.7,67.845],[3306.69,1.813],[3306.68,0.045],[3306.64,1.209],[3306.63,0.007]],[[3306.71,117.102],[3306.72,0.014],[3306.75,0.008],[3306.76,0.007],[3306.79,0.007]]]
["binance-futures","ETHUSDT",1737244793788,[[3306.7,67.845],[3306.69,1.813],[3306.68,0.045],[3306.64,1.209],[3306.63,0.007]],[[3306.71,118.293],[3306.72,0.014],[3306.75,0.008],[3306.76,0.007],[3306.79,0.007]]]
["binance-futures","ETHUSDT",1737244793839,[[3306.7,67.074],[3306.69,1.813],[3306.68,0.045],[3306.64,1.209],[3306.63,0.007]],[[3306.71,118.523],[3306.72,0.014],[3306.75,0.008],[3306.76,0.007],[3306.79,0.007]]]
["binance-futures","ETHUSDT",1737244793893,[[3306.7,67.067],[3306.69,1.813],[3306.68,0.045],[3306.64,1.209],[3306.63,0.007]],[[3306.71,126.351],[3306.72,0.014],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244793943,[[3306.7,67.067],[3306.69,1.813],[3306.68,0.045],[3306.64,1.209],[3306.63,0.007]],[[3306.71,140.581],[3306.72,0.318],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244793995,[[3306.7,67.067],[3306.69,1.813],[3306.68,0.045],[3306.64,1.209],[3306.63,0.007]],[[3306.71,144.833],[3306.72,0.318],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244794044,[[3306.7,51.947],[3306.69,1.813],[3306.68,0.013],[3306.64,1.209],[3306.63,0.007]],[[3306.71,145.954],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244794146,[[3306.7,51.14],[3306.69,0.018],[3306.68,0.013],[3306.64,1.209],[3306.63,0.007]],[[3306.71,145.95],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244794205,[[3306.7,51.14],[3306.69,0.007],[3306.68,0.013],[3306.64,1.22],[3306.63,0.007]],[[3306.71,145.987],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3307.1,0.374]]]
["binance-futures","ETHUSDT",1737244794261,[[3306.7,51.201],[3306.69,0.007],[3306.68,0.013],[3306.64,1.22],[3306.63,0.007]],[[3306.71,144.796],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3307.1,0.374]]]
["binance-futures","ETHUSDT",1737244794312,[[3306.7,52.601],[3306.69,0.007],[3306.68,0.013],[3306.64,1.22],[3306.63,0.007]],[[3306.71,146.394],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244794357,[[3306.7,52.662],[3306.69,0.007],[3306.68,0.013],[3306.64,1.22],[3306.63,0.007]],[[3306.71,146.394],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244794417,[[3306.7,53.123],[3306.69,0.007],[3306.68,0.013],[3306.64,1.22],[3306.63,0.007]],[[3306.71,146.311],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244794469,[[3306.7,53.13],[3306.69,0.007],[3306.68,0.013],[3306.64,1.22],[3306.63,0.007]],[[3306.71,146.311],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244794517,[[3306.7,53.13],[3306.69,0.007],[3306.68,0.013],[3306.64,1.22],[3306.63,0.007]],[[3306.71,146.481],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244794582,[[3306.7,53.13],[3306.69,0.007],[3306.68,0.013],[3306.64,1.22],[3306.63,0.007]],[[3306.71,146.48],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244794634,[[3306.7,45.793],[3306.69,0.007],[3306.68,0.013],[3306.64,1.22],[3306.63,0.007]],[[3306.71,144.313],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3307.28,1.241]]]
["binance-futures","ETHUSDT",1737244794666,[[3306.7,45.793],[3306.69,0.007],[3306.68,0.013],[3306.64,1.22],[3306.63,0.007]],[[3306.71,144.313],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3307.22,3.095]]]
["binance-futures","ETHUSDT",1737244794735,[[3306.7,45.793],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.64,1.22]],[[3306.71,144.313],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244794789,[[3306.7,45.617],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.64,1.22]],[[3306.71,146.478],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244794840,[[3306.7,63.782],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.64,1.22]],[[3306.71,146.478],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244794883,[[3306.7,63.782],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.64,1.22]],[[3306.71,146.647],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244794943,[[3306.7,45.617],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.64,1.22]],[[3306.71,146.647],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244794999,[[3306.7,45.617],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.64,1.22]],[[3306.71,146.634],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244795044,[[3306.7,45.617],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.64,1.22]],[[3306.71,146.634],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.95,0.007]]]
["binance-futures","ETHUSDT",1737244795101,[[3306.7,25.824],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.64,1.22]],[[3306.71,146.554],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244795149,[[3306.7,25.702],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007],[3306.64,1.22]],[[3306.71,146.594],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244795205,[[3306.7,25.537],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007],[3306.64,1.22]],[[3306.71,146.449],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244795312,[[3306.7,25.606],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007],[3306.64,1.22]],[[3306.71,145.176],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244795349,[[3306.7,10.853],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007]],[[3306.71,145.14],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3307.2,2.744]]]
["binance-futures","ETHUSDT",1737244795407,[[3306.7,10.711],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007],[3306.29,7.192]],[[3306.71,145.147],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244795519,[[3306.7,11.521],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007],[3306.57,0.007]],[[3306.71,145.147],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244795573,[[3306.7,1.397],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007],[3306.57,0.007]],[[3306.71,145.263],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244795628,[[3306.7,1.397],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007],[3306.6,0.018]],[[3306.71,145.263],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3307.54,1.109]]]
["binance-futures","ETHUSDT",1737244795682,[[3306.7,1.397],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007],[3306.6,0.007]],[[3306.71,146.17],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244795777,[[3306.7,1.397],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007],[3306.6,0.007]],[[3306.71,146.169],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244795838,[[3306.7,1.284],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007],[3306.6,0.007]],[[3306.71,146.169],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244795944,[[3306.7,1.284],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007],[3306.6,0.007]],[[3306.71,146.169],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3316.29,0.008]]]
["binance-futures","ETHUSDT",1737244795976,[[3306.7,1.284],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007],[3306.6,0.007]],[[3306.71,146.169],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3307.56,0.01]]]
["binance-futures","ETHUSDT",1737244796044,[[3306.7,1.284],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007],[3306.6,0.007]],[[3306.71,146.18],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244796158,[[3306.7,1.284],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007],[3306.6,0.007]],[[3306.71,146.178],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244796216,[[3306.7,1.284],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007],[3306.6,0.007]],[[3306.71,146.179],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244796329,[[3306.7,1.207],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007],[3306.6,0.007]],[[3306.71,146.476],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244796379,[[3306.7,1.207],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007],[3306.6,0.039]],[[3306.71,145.956],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3307.23,5.105]]]
["binance-futures","ETHUSDT",1737244796426,[[3306.7,1.207],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007],[3306.6,0.046]],[[3306.71,145.206],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244796540,[[3306.7,12.727],[3306.69,0.007],[3306.68,0.013],[3306.67,0.007],[3306.6,0.046]],[[3306.71,145.206],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244796594,[[3306.7,12.727],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.6,0.007]],[[3306.71,145.205],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244796647,[[3306.7,91.301],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.64,1.209]],[[3306.71,137.87],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244796695,[[3306.7,91.311],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.64,1.22]],[[3306.71,137.87],[3306.72,0.614],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244796746,[[3306.7,91.311],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.364]],[[3306.71,137.538],[3306.72,0.321],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244796960,[[3306.7,91.311],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.364]],[[3306.71,137.545],[3306.72,0.321],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244797004,[[3306.7,91.141],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.364]],[[3306.71,137.735],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244797062,[[3306.7,91.141],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.364]],[[3306.71,140.115],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244797115,[[3306.7,93.862],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.364]],[[3306.71,140.089],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244797165,[[3306.7,93.696],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.364]],[[3306.71,139.941],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244797215,[[3306.7,94.271],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.364]],[[3306.71,141.438],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244797269,[[3306.7,94.271],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.364]],[[3306.71,141.46],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244797317,[[3306.7,93.695],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.364]],[[3306.71,141.442],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244797377,[[3306.7,93.585],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.364]],[[3306.71,141.283],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244797429,[[3306.7,93.593],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.364]],[[3306.71,141.282],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244797470,[[3306.7,93.628],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.364]],[[3306.71,141.282],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244797541,[[3306.7,93.615],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.364]],[[3306.71,141.309],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244797590,[[3306.7,93.432],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.364]],[[3306.71,141.309],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244797653,[[3306.7,93.432],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.364]],[[3306.71,141.317],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244797760,[[3306.7,90.545],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,126.242],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244797810,[[3306.7,93.266],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,125.409],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244797969,[[3306.7,93.157],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,125.409],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244798044,[[3306.7,93.157],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,127.574],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244798207,[[3306.7,92.958],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,127.7],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244798263,[[3306.7,92.958],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,127.697],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244798314,[[3306.7,92.958],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,127.694],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244798379,[[3306.7,93.206],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,127.694],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244798437,[[3306.7,92.855],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,127.697],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244798489,[[3306.7,92.455],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,127.612],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244798547,[[3306.7,93.38],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,127.612],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244798587,[[3306.7,93.266],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,127.612],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244798747,[[3306.7,93.266],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,127.617],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244798795,[[3306.7,93.161],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,127.595],[3306.72,0.314],[3306.73,0.293],[3306.75,0.008],[3306.76,0.014]]]
["binance-futures","ETHUSDT",1737244798851,[[3306.7,79.287],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,127.595],[3306.72,0.314],[3306.75,0.008],[3306.76,0.007],[3307.68,1.252]]]
["binance-futures","ETHUSDT",1737244799007,[[3306.7,83.792],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,125.585],[3306.72,0.314],[3306.75,0.008],[3306.76,0.007],[3307.54,8.658]]]
["binance-futures","ETHUSDT",1737244799064,[[3306.7,83.792],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,125.672],[3306.72,0.314],[3306.75,0.008],[3306.76,0.007],[3307.54,1.1]]]
["binance-futures","ETHUSDT",1737244799118,[[3306.7,82.451],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,122.673],[3306.72,0.607],[3306.75,0.008],[3306.76,0.007],[3307.54,1.1]]]
["binance-futures","ETHUSDT",1737244799162,[[3306.7,91.288],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,125.434],[3306.72,0.607],[3306.75,0.008],[3306.76,0.007],[3307.54,1.1]]]
["binance-futures","ETHUSDT",1737244799222,[[3306.7,91.288],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,125.423],[3306.72,0.607],[3306.75,0.008],[3306.76,0.007],[3307.54,1.1]]]
["binance-futures","ETHUSDT",1737244799277,[[3306.7,91.266],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,125.564],[3306.72,0.607],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244799332,[[3306.7,91.203],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,124.927],[3306.72,0.607],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244799371,[[3306.7,91.203],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,125.528],[3306.72,0.607],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244799434,[[3306.7,101.072],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,125.528],[3306.72,0.607],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244799494,[[3306.7,119.496],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,125.524],[3306.72,0.607],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244799600,[[3306.7,129.312],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,125.524],[3306.72,0.607],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244799652,[[3306.7,129.32],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.65,0.362]],[[3306.71,124.711],[3306.72,0.607],[3306.75,0.008],[3306.76,0.007],[3307.92,3.767]]]
["binance-futures","ETHUSDT",1737244799701,[[3306.7,129.32],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039]],[[3306.71,124.711],[3306.72,0.607],[3306.75,0.008],[3306.76,0.007],[3307.68,0.043]]]
["binance-futures","ETHUSDT",1737244799757,[[3306.7,129.22],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.6,1.681]],[[3306.71,116.099],[3306.72,0.607],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]
["binance-futures","ETHUSDT",1737244799809,[[3306.7,129.22],[3306.69,0.007],[3306.68,0.013],[3306.67,0.039],[3306.61,0.339]],[[3306.71,116.099],[3306.72,0.607],[3306.75,0.008],[3306.76,0.007],[3306.78,0.007]]]