{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1495015,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1736985600013,[[3449.8,75.886],[3449.73,0.012],[3449.52,22.592],[3449.33,41.894],[3449.24,0.175]],[[3449.88,5.822],[3450.22,0.006],[3450.3,0.622],[3450.66,8.717],[3450.68,0.114]]]
["binance-futures","ETHUSDT",1736985600050,[[3449.8,75.886],[3449.73,0.012],[3449.62,0.016],[3449.61,4.386],[3449.56,0.099]],[[3449.88,5.822],[3450.15,0.744],[3450.22,0.006],[3450.25,0.128],[3450.3,0.622]]]
["binance-futures","ETHUSDT",1736985602662,[[3449.8,75.886],[3449.77,0.006],[3449.75,0.006],[3449.73,0.012],[3449.72,0.006]],[[3449.81,59.833],[3449.83,0.006],[3449.85,0.012],[3449.86,0.01],[3449.87,3.761]]]
["binance-futures","ETHUSDT",1736985605031,[[3449.8,71.751],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006]],[[3449.81,7.917],[3449.83,0.006],[3449.85,0.012],[3449.86,0.01],[3449.87,3.761]]]
["binance-futures","ETHUSDT",1736985605070,[[3449.8,74.342],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006],[3449.58,0.15]],[[3449.81,1.422],[3449.83,0.006],[3449.85,0.012],[3449.86,0.01],[3449.87,3.761]]]
["binance-futures","ETHUSDT",1736985605108,[[3449.8,61.674],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006],[3449.7,0.017]],[[3449.81,1.343],[3449.83,0.006],[3449.85,0.012],[3449.86,0.01],[3449.87,0.021]]]
["binance-futures","ETHUSDT",1736985605140,[[3449.8,49.515],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006],[3449.7,0.017]],[[3449.81,0.023],[3449.97,3.579],[3450.32,4.624],[3450.34,3.022],[3450.36,0.024]]]
["binance-futures","ETHUSDT",1736985605172,[[3449.8,49.515],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006],[3449.7,0.017]],[[3449.81,0.023],[3449.97,3.579],[3450.3,0.042],[3450.32,4.624],[3450.34,3.022]]]
["binance-futures","ETHUSDT",1736985605197,[[3449.8,49.534],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006],[3449.7,0.017]],[[3449.97,3.375],[3450.3,0.042],[3450.32,4.624],[3450.34,3.022],[3450.36,0.012]]]
["binance-futures","ETHUSDT",1736985605236,[[3449.8,49.626],[3449.79,0.007],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006]],[[3449.97,2.967],[3450.02,0.006],[3450.3,0.042],[3450.31,0.013],[3450.32,4.624]]]
["binance-futures","ETHUSDT",1736985605279,[[3449.8,52.33],[3449.79,0.007],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006]],[[3449.97,1.997],[3450.02,0.296],[3450.04,0.007],[3450.14,0.044],[3450.3,0.042]]]
["binance-futures","ETHUSDT",1736985605301,[[3449.8,52.33],[3449.79,0.007],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006]],[[3449.97,1.921],[3450.02,0.296],[3450.04,0.007],[3450.14,0.044],[3450.3,0.042]]]
["binance-futures","ETHUSDT",1736985605330,[[3449.8,51.006],[3449.79,0.007],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006]],[[3449.81,4.756],[3449.97,1.369],[3450.02,0.296],[3450.04,0.007],[3450.14,0.044]]]
["binance-futures","ETHUSDT",1736985605348,[[3449.8,0.007]],[[3449.81,74.654],[3449.83,0.385],[3449.96,17.979],[3449.97,1.369],[3450.02,0.296]]]
["binance-futures","ETHUSDT",1736985605413,[[3449.8,54.522],[3449.6,0.006],[3449.55,0.028],[3449.53,15.206],[3449.51,0.006]],[[3449.81,2.532],[3449.82,0.365],[3449.83,0.385],[3449.96,17.979],[3449.97,0.011]]]
["binance-futures","ETHUSDT",1736985605456,[[3449.8,54.614],[3449.73,0.012],[3449.6,0.006],[3449.55,0.028],[3449.53,22.107]],[[3449.81,64.428],[3449.82,0.473],[3449.83,0.385],[3449.86,0.03],[3449.88,0.006]]]
["binance-futures","ETHUSDT",1736985605502,[[3449.8,102.01],[3449.73,0.012],[3449.7,0.58],[3449.62,6.901],[3449.6,0.006]],[[3449.81,64.476],[3449.82,0.473],[3449.83,0.385],[3449.86,0.03],[3449.88,0.017]]]
["binance-futures","ETHUSDT",1736985605541,[[3449.8,121.941],[3449.73,0.012],[3449.7,0.58],[3449.68,0.006],[3449.64,0.011]],[[3449.81,65.785],[3449.82,0.473],[3449.83,0.391],[3449.85,0.006],[3449.86,0.046]]]
["binance-futures","ETHUSDT",1736985605567,[[3449.8,122.242],[3449.73,0.012],[3449.7,0.58],[3449.68,0.006],[3449.64,0.011]],[[3449.81,66.029],[3449.82,0.473],[3449.83,0.391],[3449.85,0.006],[3449.86,0.046]]]
["binance-futures","ETHUSDT",1736985605598,[[3449.8,83.603],[3449.73,0.012],[3449.7,0.58],[3449.68,0.006],[3449.64,0.011]],[[3449.81,66.038],[3449.82,0.473],[3449.83,0.385],[3449.86,0.046],[3449.88,0.006]]]
["binance-futures","ETHUSDT",1736985605627,[[3449.8,80.43],[3449.73,0.012],[3449.7,0.58],[3449.68,0.006],[3449.64,0.011]],[[3449.81,65.213],[3449.82,0.473],[3449.83,0.385],[3449.86,0.046],[3449.88,0.006]]]
["binance-futures","ETHUSDT",1736985605653,[[3449.8,80.408],[3449.73,0.012],[3449.7,0.58],[3449.68,0.006],[3449.66,0.011]],[[3449.81,63.479],[3449.82,0.473],[3449.83,0.385],[3449.86,0.046],[3449.88,0.006]]]
["binance-futures","ETHUSDT",1736985605679,[[3449.8,80.4],[3449.73,0.012],[3449.7,0.58],[3449.68,0.006],[3449.66,0.011]],[[3449.81,70.403],[3449.82,0.473],[3449.83,0.385],[3449.86,0.046],[3449.88,0.006]]]
["binance-futures","ETHUSDT",1736985605730,[[3449.8,112.757],[3449.76,9.259],[3449.75,45.307],[3449.73,0.012],[3449.7,55.689]],[[3449.81,72.456],[3449.82,0.473],[3449.83,0.385],[3449.86,0.046],[3449.87,0.224]]]
["binance-futures","ETHUSDT",1736985605819,[[3449.8,115.124],[3449.77,0.006],[3449.76,9.259],[3449.75,45.296],[3449.73,0.012]],[[3449.81,77.573],[3449.82,0.119],[3449.83,0.064],[3449.86,0.016],[3449.87,0.224]]]
["binance-futures","ETHUSDT",1736985605892,[[3449.8,115.142],[3449.77,0.006],[3449.76,9.259],[3449.75,45.296]],[[3449.81,29.537],[3449.82,0.047],[3449.86,0.016],[3449.87,0.224],[3450.3,0.622]]]
["binance-futures","ETHUSDT",1736985605944,[[3449.8,115.275],[3449.77,0.006],[3449.76,9.259],[3449.75,45.296],[3449.7,43.048]],[[3449.81,35.356],[3449.82,0.047],[3449.87,0.214],[3449.9,1.579],[3449.93,0.214]]]
["binance-futures","ETHUSDT",1736985606008,[[3449.8,111.983],[3449.77,0.006],[3449.76,9.259],[3449.75,45.296],[3449.7,43.048]],[[3449.81,29.97],[3449.82,0.047],[3449.87,0.214],[3449.9,1.579],[3449.93,0.214]]]
["binance-futures","ETHUSDT",1736985606062,[[3449.8,111.989],[3449.77,0.006],[3449.76,9.259],[3449.75,45.296],[3449.7,43.048]],[[3449.81,27.876],[3449.82,0.047],[3449.83,0.006],[3449.87,0.214],[3449.88,0.006]]]
["binance-futures","ETHUSDT",1736985606122,[[3449.8,111.909],[3449.77,0.006],[3449.76,9.259],[3449.75,45.296],[3449.7,43.048]],[[3449.81,27.882],[3449.82,0.047],[3449.83,0.006],[3449.87,0.214],[3449.88,0.006]]]
["binance-futures","ETHUSDT",1736985606242,[[3449.8,94.232],[3449.79,0.297],[3449.77,0.006],[3449.76,9.259],[3449.75,45.296]],[[3449.81,31.558],[3449.82,0.047],[3449.83,0.006],[3449.87,0.214],[3449.88,4.953]]]
["binance-futures","ETHUSDT",1736985606330,[[3449.8,80.671],[3449.79,0.297],[3449.77,0.006],[3449.76,15.163]],[[3449.81,31.876],[3449.82,0.396],[3449.83,0.006],[3449.88,4.953],[3449.99,34.225]]]
["binance-futures","ETHUSDT",1736985606400,[[3449.8,91.594],[3449.79,0.297],[3449.77,0.006],[3449.76,15.163],[3449.71,0.015]],[[3449.81,37.521],[3449.82,0.413],[3449.83,0.017],[3449.85,0.006],[3449.88,4.953]]]
["binance-futures","ETHUSDT",1736985606506,[[3449.8,90.755],[3449.79,0.297],[3449.77,0.006],[3449.76,15.163],[3449.71,0.015]],[[3449.81,44.235],[3449.82,0.413],[3449.83,0.006],[3449.85,0.006],[3449.87,0.011]]]
["binance-futures","ETHUSDT",1736985606665,[[3449.8,89.138],[3449.77,0.006],[3449.76,15.163],[3449.74,0.012],[3449.71,0.015]],[[3449.81,37.42],[3449.82,0.413],[3449.83,0.006],[3449.85,0.006],[3449.87,0.011]]]
["binance-futures","ETHUSDT",1736985606736,[[3449.8,83.353],[3449.79,0.011],[3449.77,0.006],[3449.76,15.152],[3449.71,0.015]],[[3449.81,37.79],[3449.82,0.413],[3449.83,0.006],[3449.85,0.006],[3449.87,0.011]]]
["binance-futures","ETHUSDT",1736985606889,[[3449.8,66.862],[3449.79,0.011],[3449.77,2.609],[3449.75,0.006]],[[3449.81,115.361],[3449.82,0.424],[3449.83,0.006],[3449.84,1.16],[3449.85,0.006]]]
["binance-futures","ETHUSDT",1736985606924,[[3449.8,66.85],[3449.79,0.011],[3449.77,2.609],[3449.75,0.006],[3449.62,0.016]],[[3449.81,115.471],[3449.82,0.424],[3449.83,0.006],[3449.84,1.16],[3449.85,0.006]]]
["binance-futures","ETHUSDT",1736985607040,[[3449.8,36.501],[3449.77,0.336],[3449.76,0.011],[3449.75,0.006],[3449.73,0.006]],[[3449.81,122.196],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3449.86,0.006]]]
["binance-futures","ETHUSDT",1736985607084,[[3449.8,36.747],[3449.77,0.347],[3449.75,0.006]],[[3449.81,121.938],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3449.86,0.006]]]
["binance-futures","ETHUSDT",1736985607141,[[3449.8,36.741],[3449.77,0.347],[3449.75,0.006],[3449.38,0.033],[3449.11,6.81]],[[3449.81,124.767],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3449.86,0.006]]]
["binance-futures","ETHUSDT",1736985607301,[[3449.8,53.141],[3449.77,0.017],[3449.75,0.006],[3449.71,2.173],[3449.7,0.58]],[[3449.81,101.041],[3449.82,0.424],[3449.83,0.006],[3449.84,1.16],[3449.85,0.006]]]
["binance-futures","ETHUSDT",1736985607450,[[3449.8,57.402],[3449.77,0.006],[3449.75,0.006],[3449.72,0.423],[3449.71,0.011]],[[3449.81,101.705],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3449.86,0.006]]]
["binance-futures","ETHUSDT",1736985607522,[[3449.8,58.745],[3449.77,0.006],[3449.75,0.006],[3449.72,0.017]],[[3449.81,80.561],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3450.0,81.89]]]
["binance-futures","ETHUSDT",1736985607589,[[3449.8,67.063],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006],[3449.7,0.597]],[[3449.81,45.129],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3450.0,81.89]]]
["binance-futures","ETHUSDT",1736985607711,[[3449.8,72.135],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006],[3449.7,0.597]],[[3449.81,44.15],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3450.0,81.89]]]
["binance-futures","ETHUSDT",1736985607728,[[3449.8,70.059],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006],[3449.7,0.597]],[[3449.81,44.15],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3450.0,81.89]]]
["binance-futures","ETHUSDT",1736985607781,[[3449.8,70.059],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006],[3449.7,0.597]],[[3449.81,44.549],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3450.0,81.89]]]
["binance-futures","ETHUSDT",1736985607847,[[3449.8,70.065],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006],[3449.7,0.597]],[[3449.81,43.79],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3450.0,81.89]]]
["binance-futures","ETHUSDT",1736985607957,[[3449.8,72.141],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006],[3449.7,0.597]],[[3449.81,43.79],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3450.0,81.89]]]
["binance-futures","ETHUSDT",1736985607990,[[3449.8,73.859],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006],[3449.7,0.597]],[[3449.81,43.79],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3450.0,81.89]]]
["binance-futures","ETHUSDT",1736985608106,[[3449.8,71.382],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006],[3449.7,0.597]],[[3449.81,22.288],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3450.0,81.89]]]
["binance-futures","ETHUSDT",1736985608202,[[3449.8,68.806],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006],[3449.7,0.597]],[[3449.81,31.215],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3450.0,81.89]]]
["binance-futures","ETHUSDT",1736985608245,[[3449.8,68.806],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006],[3449.7,0.597]],[[3449.81,31.215],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3450.0,81.89]]]
["binance-futures","ETHUSDT",1736985608322,[[3449.8,64.723],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006],[3449.7,0.597]],[[3449.81,49.631],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3450.0,81.89]]]
["binance-futures","ETHUSDT",1736985608435,[[3449.8,63.022],[3449.77,0.006],[3449.75,0.006],[3449.72,2.179],[3449.7,0.597]],[[3449.81,66.09],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3450.0,82.47]]]
["binance-futures","ETHUSDT",1736985608467,[[3449.8,64.397],[3449.77,0.006],[3449.75,0.006],[3449.72,2.179],[3449.7,0.017]],[[3449.81,100.332],[3449.82,0.424],[3449.83,0.006],[3449.84,1.16],[3449.85,0.006]]]
["binance-futures","ETHUSDT",1736985608554,[[3449.8,34.106],[3449.77,0.006],[3449.75,0.006],[3449.72,2.19],[3449.7,0.006]],[[3449.81,87.938],[3449.82,0.424],[3449.83,0.006],[3449.84,1.16],[3449.85,0.006]]]
["binance-futures","ETHUSDT",1736985608602,[[3449.8,39.252],[3449.77,0.006],[3449.75,0.006],[3449.73,0.006],[3449.72,0.017]],[[3449.81,87.944],[3449.82,0.424],[3449.83,0.006],[3449.84,1.16],[3449.85,0.006]]]
["binance-futures","ETHUSDT",1736985608698,[[3449.8,39.443],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006]],[[3449.81,58.695],[3449.82,0.424],[3449.83,0.006],[3449.84,1.16],[3449.85,0.006]]]
["binance-futures","ETHUSDT",1736985608782,[[3449.8,60.692],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006],[3449.7,0.586]],[[3449.81,48.182],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3449.89,0.758]]]
["binance-futures","ETHUSDT",1736985608786,[[3449.8,60.954],[3449.77,0.006],[3449.75,0.006],[3449.72,0.006],[3449.7,0.586]],[[3449.81,20.565],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3449.89,0.758]]]
["binance-futures","ETHUSDT",1736985608845,[[3449.8,77.453],[3449.77,0.006],[3449.76,1.16],[3449.75,0.006],[3449.72,0.006]],[[3449.81,10.059],[3449.82,0.424],[3449.83,0.006],[3449.85,0.006],[3449.89,3.058]]]
["binance-futures","ETHUSDT",1736985608905,[[3449.98,63.634],[3449.97,82.274],[3449.96,15.124],[3449.95,61.993],[3449.94,0.006]],[[3449.99,20.462],[3450.0,79.129],[3450.01,0.126],[3450.02,0.092],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985608965,[[3449.98,235.396],[3449.97,110.818],[3449.96,96.304],[3449.95,110.338],[3449.94,0.006]],[[3449.99,20.479],[3450.0,79.112],[3450.01,0.126],[3450.02,0.086],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985608994,[[3449.98,234.521],[3449.97,39.912],[3449.96,90.919],[3449.95,4.74],[3449.94,0.006]],[[3449.99,20.291],[3450.0,79.112],[3450.01,0.126],[3450.02,0.086],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985609027,[[3449.98,255.44],[3449.97,1.263],[3449.96,90.919],[3449.95,4.74],[3449.94,0.006]],[[3449.99,20.28],[3450.0,79.112],[3450.01,0.126],[3450.03,0.006],[3450.21,0.086]]]
["binance-futures","ETHUSDT",1736985609072,[[3449.98,270.708],[3449.97,27.898],[3449.96,3.6],[3449.95,4.74],[3449.94,0.006]],[[3449.99,20.104],[3450.0,79.112],[3450.01,0.126],[3450.03,0.006],[3450.21,0.086]]]
["binance-futures","ETHUSDT",1736985609162,[[3449.98,273.595],[3449.97,27.898],[3449.96,3.6],[3449.95,4.74],[3449.94,0.006]],[[3449.99,18.829],[3450.0,79.112],[3450.01,0.126],[3450.03,0.006],[3450.21,0.086]]]
["binance-futures","ETHUSDT",1736985609249,[[3449.98,282.006],[3449.97,10.033],[3449.96,3.6],[3449.95,4.74],[3449.94,0.006]],[[3449.99,18.829],[3450.0,79.112],[3450.01,0.126],[3450.03,0.006],[3450.06,0.199]]]
["binance-futures","ETHUSDT",1736985609262,[[3449.98,286.752],[3449.97,10.033],[3449.96,3.6],[3449.95,4.74],[3449.94,0.006]],[[3449.99,18.722],[3450.0,79.112],[3450.01,0.126],[3450.03,0.006],[3450.06,0.199]]]
["binance-futures","ETHUSDT",1736985609298,[[3449.98,286.84],[3449.97,6.461],[3449.96,3.6],[3449.95,4.884],[3449.94,0.006]],[[3449.99,18.272],[3450.0,79.112],[3450.01,0.126],[3450.03,0.006],[3450.06,0.199]]]
["binance-futures","ETHUSDT",1736985609379,[[3449.98,287.59],[3449.97,6.461],[3449.96,3.6],[3449.95,4.884],[3449.94,0.006]],[[3449.99,15.763],[3450.0,79.112],[3450.01,0.126],[3450.03,0.006],[3450.06,0.199]]]
["binance-futures","ETHUSDT",1736985609429,[[3449.98,275.95],[3449.97,8.572],[3449.96,3.6],[3449.95,4.884],[3449.94,0.006]],[[3449.99,15.776],[3450.0,79.112],[3450.01,0.126],[3450.03,0.006],[3450.06,0.199]]]
["binance-futures","ETHUSDT",1736985609500,[[3449.98,290.807],[3449.97,8.572],[3449.96,3.6],[3449.95,4.884],[3449.94,0.006]],[[3449.99,15.884],[3450.0,79.112],[3450.01,0.126],[3450.03,0.006],[3450.06,0.193]]]
["binance-futures","ETHUSDT",1736985609599,[[3450.03,7.308],[3450.01,1.44],[3450.0,1.927],[3449.99,57.521],[3449.98,290.202]],[[3450.04,0.025],[3450.06,0.193],[3450.4,0.025],[3450.87,15.941],[3450.88,21.344]]]
["binance-futures","ETHUSDT",1736985609622,[[3450.08,20.188],[3450.03,7.302],[3450.02,30.485],[3450.01,1.7],[3450.0,2.507]],[[3450.4,0.025],[3450.48,1.524],[3450.6,0.006],[3450.64,0.226],[3450.8,0.156]]]
["binance-futures","ETHUSDT",1736985609654,[[3450.2,1.186],[3450.08,20.188],[3450.04,6.122],[3450.03,7.302],[3450.02,30.485]],[[3450.25,0.12],[3450.4,0.025],[3450.48,1.524],[3450.6,0.006],[3450.64,0.226]]]
["binance-futures","ETHUSDT",1736985609721,[[3450.2,1.192],[3450.15,14.997],[3450.08,1.043],[3450.04,6.122],[3450.03,7.302]],[[3450.27,0.005],[3450.33,0.02],[3450.4,0.016],[3450.43,0.257],[3450.48,1.524]]]
["binance-futures","ETHUSDT",1736985609740,[[3450.33,46.699],[3450.32,1.2],[3450.2,1.192],[3450.15,14.997],[3450.08,1.043]],[[3450.48,1.432],[3450.9,6.977],[3450.96,0.006],[3451.1,0.026],[3451.19,0.019]]]
["binance-futures","ETHUSDT",1736985609771,[[3450.41,5.766],[3450.33,61.716],[3450.32,27.134],[3450.31,16.913],[3450.3,17.632]],[[3450.61,10.753],[3450.69,0.023],[3450.7,0.006],[3450.72,0.03],[3450.81,0.006]]]
["binance-futures","ETHUSDT",1736985609793,[[3450.5,5.803],[3450.41,5.766],[3450.39,3.111],[3450.33,61.716],[3450.32,32.144]],[[3450.6,0.681],[3450.61,6.497],[3450.64,0.012],[3450.69,0.023],[3450.7,0.006]]]
["binance-futures","ETHUSDT",1736985609816,[[3450.5,6.582],[3450.47,1.3],[3450.41,4.993],[3450.39,3.111],[3450.33,63.316]],[[3450.61,5.793],[3450.64,0.012],[3450.67,0.006],[3450.69,0.023],[3450.7,0.006]]]
["binance-futures","ETHUSDT",1736985609818,[[3450.5,6.582],[3450.47,1.3],[3450.41,4.993],[3450.39,3.111],[3450.38,4.621]],[[3450.61,5.793],[3450.64,0.012],[3450.67,0.006],[3450.69,0.023],[3450.7,0.006]]]
["binance-futures","ETHUSDT",1736985609944,[[3450.5,7.842],[3450.49,47.023],[3450.47,1.3],[3450.45,0.157],[3450.41,4.993]],[[3450.61,5.27],[3450.64,0.012],[3450.67,0.006],[3450.69,0.023],[3450.7,0.006]]]
["binance-futures","ETHUSDT",1736985610010,[[3450.6,23.69],[3450.52,0.02],[3450.51,7.049],[3450.5,37.975],[3450.49,47.044]],[[3450.61,4.103],[3450.64,0.012],[3450.67,0.006],[3450.69,0.037],[3450.7,0.006]]]
["binance-futures","ETHUSDT",1736985610056,[[3450.6,17.923],[3450.53,4.987],[3450.52,0.389],[3450.51,0.144],[3450.5,39.528]],[[3450.61,35.087],[3450.62,3.006],[3450.67,0.006],[3450.69,0.037],[3450.7,0.006]]]
["binance-futures","ETHUSDT",1736985610134,[[3450.85,3.117],[3450.84,3.111],[3450.72,3.111],[3450.69,17.632],[3450.66,22.209]],[[3451.18,0.03],[3451.24,0.072],[3451.28,0.869],[3451.3,0.188],[3451.37,0.104]]]
["binance-futures","ETHUSDT",1736985610148,[[3450.87,13.798],[3450.85,3.117],[3450.84,3.111],[3450.72,3.111],[3450.69,17.632]],[[3451.22,0.073],[3451.24,0.652],[3451.28,0.869],[3451.3,0.188],[3451.35,2.007]]]
["binance-futures","ETHUSDT",1736985610436,[[3450.87,14.508],[3450.85,8.913],[3450.84,15.808],[3450.72,10.012],[3450.69,17.632]],[[3450.89,0.012],[3450.91,0.006],[3450.96,0.006],[3450.98,0.006],[3451.19,1.928]]]
["binance-futures","ETHUSDT",1736985610478,[[3450.87,15.305],[3450.85,8.913],[3450.84,22.709],[3450.72,16.913],[3450.69,19.132]],[[3450.89,0.024],[3450.91,0.006],[3450.96,0.006],[3450.98,0.006],[3451.03,0.006]]]
["binance-futures","ETHUSDT",1736985610513,[[3450.87,13.662],[3450.85,8.913],[3450.84,22.709],[3450.72,16.913],[3450.69,19.152]],[[3450.9,1.573],[3451.18,0.034],[3451.19,0.006],[3451.25,1.179],[3451.27,3.21]]]
["binance-futures","ETHUSDT",1736985610557,[[3450.87,16.773],[3450.85,12.024],[3450.84,22.709],[3450.75,3.111],[3450.72,20.024]],[[3450.9,1.573],[3451.04,1.16],[3451.18,0.034],[3451.19,0.006],[3451.25,1.179]]]
["binance-futures","ETHUSDT",1736985610609,[[3450.88,0.389],[3450.87,17.333],[3450.85,13.065],[3450.84,23.257],[3450.8,0.755]],[[3450.9,2.305],[3451.0,1.573],[3451.03,0.014],[3451.04,1.16],[3451.18,0.034]]]
["binance-futures","ETHUSDT",1736985610693,[[3450.88,5.497],[3450.87,8.701],[3450.86,3.924],[3450.85,13.07],[3450.84,6.355]],[[3450.9,1.24],[3450.91,0.011],[3450.99,1.094],[3451.0,2.939],[3451.03,0.014]]]
["binance-futures","ETHUSDT",1736985610782,[[3450.88,60.277],[3450.87,64.024],[3450.86,3.924],[3450.85,13.07],[3450.84,2.731]],[[3450.9,0.526],[3450.91,0.011],[3450.94,0.006],[3450.97,0.01],[3450.99,1.094]]]
["binance-futures","ETHUSDT",1736985610982,[[3450.89,5.519],[3450.88,103.575],[3450.87,94.331],[3450.86,9.223],[3450.85,13.07]],[[3450.96,0.056],[3450.99,1.097],[3451.05,0.013],[3451.06,0.006],[3451.08,1.976]]]
["binance-futures","ETHUSDT",1736985611039,[[3450.89,132.519],[3450.88,107.753],[3450.87,93.707],[3450.86,9.223],[3450.85,12.018]],[[3450.96,0.068],[3450.99,1.097],[3451.03,0.006],[3451.05,0.013],[3451.06,0.006]]]
["binance-futures","ETHUSDT",1736985611094,[[3450.89,119.466],[3450.88,116.766],[3450.87,75.786],[3450.86,0.108],[3450.85,12.018]],[[3450.9,0.029],[3450.96,0.068],[3450.99,0.006],[3451.0,1.573],[3451.03,0.006]]]
["binance-futures","ETHUSDT",1736985611149,[[3450.9,0.383],[3450.89,200.684],[3450.88,126.966],[3450.87,38.377],[3450.86,0.108]],[[3450.96,0.058],[3451.0,1.573],[3451.03,0.006],[3451.16,9.535],[3451.17,13.994]]]
["binance-futures","ETHUSDT",1736985611234,[[3450.93,6.845],[3450.9,61.585],[3450.89,196.159],[3450.88,21.321],[3450.87,9.301]],[[3450.94,0.315],[3450.96,0.063],[3450.98,26.651],[3450.99,26.662],[3451.0,1.573]]]
["binance-futures","ETHUSDT",1736985611300,[[3450.93,6.783],[3450.9,79.447],[3450.89,160.623],[3450.88,16.458],[3450.87,5.601]],[[3450.94,0.011],[3450.95,37.34],[3450.96,76.473],[3450.98,27.559],[3450.99,26.662]]]
["binance-futures","ETHUSDT",1736985611351,[[3450.93,6.789],[3450.9,59.493],[3450.89,57.237],[3450.88,13.848],[3450.87,5.601]],[[3450.94,0.017],[3450.95,37.34],[3450.96,77.479],[3450.98,27.006],[3450.99,26.651]]]
["binance-futures","ETHUSDT",1736985611412,[[3450.93,16.221],[3450.92,0.194],[3450.91,0.01],[3450.9,37.141],[3450.89,9.876]],[[3450.94,76.145],[3450.95,37.325],[3450.96,76.467],[3450.98,3.828],[3451.15,0.006]]]
["binance-futures","ETHUSDT",1736985611508,[[3450.93,61.316],[3450.92,0.194],[3450.91,0.01],[3450.9,7.21],[3450.89,7.308]],[[3450.94,75.906],[3450.95,0.006],[3450.96,0.045],[3450.97,15.86],[3450.99,0.006]]]
["binance-futures","ETHUSDT",1736985611573,[[3450.93,62.596],[3450.92,0.194],[3450.91,0.01],[3450.9,7.221],[3450.89,4.515]],[[3450.94,75.384],[3450.95,33.084],[3450.96,0.034],[3450.99,0.006],[3451.0,1.585]]]
["binance-futures","ETHUSDT",1736985611656,[[3450.93,8.392],[3450.92,0.194],[3450.91,0.595],[3450.9,3.204],[3450.89,4.525]],[[3450.94,80.677],[3450.95,51.191],[3450.96,0.04],[3450.99,0.006],[3451.0,1.585]]]
["binance-futures","ETHUSDT",1736985611745,[[3450.93,26.544],[3450.92,0.205],[3450.91,0.595],[3450.9,1.021],[3450.89,4.521]],[[3450.94,78.783],[3450.95,32.553],[3450.96,0.04],[3451.0,1.573],[3451.23,3.458]]]
["binance-futures","ETHUSDT",1736985611772,[[3450.93,27.226],[3450.92,0.205],[3450.9,0.266],[3450.89,4.521]],[[3450.94,75.584],[3450.95,3.17],[3450.96,0.04],[3451.0,1.573],[3451.23,3.458]]]
["binance-futures","ETHUSDT",1736985611856,[[3450.93,34.807],[3450.92,0.205],[3450.9,1.839],[3450.89,0.209],[3450.73,0.006]],[[3450.94,77.567],[3450.95,3.181],[3450.96,0.04],[3451.0,1.573],[3451.13,0.056]]]
["binance-futures","ETHUSDT",1736985611942,[[3450.93,51.201],[3450.92,0.205],[3450.9,1.839],[3450.89,0.209],[3450.86,0.012]],[[3450.94,74.751],[3450.95,1.752],[3450.96,0.04],[3450.98,0.006],[3451.0,1.573]]]
["binance-futures","ETHUSDT",1736985612040,[[3450.93,42.305],[3450.92,0.011],[3450.9,1.839],[3450.89,0.209],[3450.88,0.071]],[[3450.94,74.003],[3450.95,0.752],[3450.96,0.04],[3450.98,0.006],[3451.0,1.573]]]
["binance-futures","ETHUSDT",1736985612093,[[3450.93,30.593],[3450.9,1.85],[3450.89,0.006],[3450.88,0.071]],[[3450.94,73.987],[3450.95,0.752],[3450.96,0.04],[3450.98,0.006],[3451.0,1.573]]]
["binance-futures","ETHUSDT",1736985612166,[[3450.93,27.783],[3450.9,1.85],[3450.89,0.006],[3450.88,0.071],[3450.7,3.645]],[[3450.94,144.022],[3450.95,0.752],[3450.96,0.04],[3450.98,0.006],[3451.0,1.573]]]
["binance-futures","ETHUSDT",1736985612205,[[3450.93,1.063],[3450.92,0.006],[3450.9,0.277],[3450.89,0.006],[3450.88,0.071]],[[3450.94,146.018],[3450.95,0.752],[3450.96,0.04],[3450.98,0.006],[3451.0,1.573]]]
["binance-futures","ETHUSDT",1736985612318,[[3450.93,1.43],[3450.9,0.017],[3450.89,0.006]],[[3450.94,154.605],[3450.95,0.752],[3450.96,0.04],[3450.98,0.006],[3451.0,1.573]]]
["binance-futures","ETHUSDT",1736985612366,[[3450.93,1.953],[3450.9,0.006],[3450.89,0.006],[3450.87,3.128],[3450.56,12.171]],[[3450.94,156.023],[3450.95,0.752],[3450.96,0.04],[3450.98,0.006],[3451.0,1.573]]]
["binance-futures","ETHUSDT",1736985612376,[[3450.9,0.006],[3450.89,0.006],[3450.87,3.128],[3450.56,12.171]],[[3450.94,156.029],[3450.95,0.752],[3450.96,0.04],[3450.98,0.006],[3451.0,1.573]]]
["binance-futures","ETHUSDT",1736985612455,[[3450.57,11.591],[3450.56,6.867],[3450.48,0.01],[3450.41,0.186],[3450.36,3.044]],[[3450.83,1.773],[3450.84,6.89],[3450.85,29.285],[3450.86,23.141],[3450.87,11.626]]]
["binance-futures","ETHUSDT",1736985612540,[[3450.9,1.106],[3450.87,2.381],[3450.86,0.502],[3450.85,20.358],[3450.83,1.422]],[[3450.93,0.035],[3450.94,43.753],[3450.95,0.014],[3451.01,0.006],[3451.12,1.077]]]
["binance-futures","ETHUSDT",1736985612564,[[3450.9,1.112],[3450.87,2.381],[3450.86,0.502],[3450.85,20.358],[3450.83,6.153]],[[3450.94,42.97],[3450.95,0.014],[3450.96,0.04],[3451.01,0.006],[3451.12,0.006]]]
["binance-futures","ETHUSDT",1736985612586,[[3450.9,21.397],[3450.87,2.381],[3450.86,1.002],[3450.85,20.858],[3450.84,6.46]],[[3450.94,42.97],[3450.95,0.014],[3450.96,0.046],[3450.98,0.012],[3451.01,0.006]]]
["binance-futures","ETHUSDT",1736985612620,[[3451.05,10.25],[3451.0,5.2],[3450.99,0.1],[3450.95,9.744],[3450.94,0.26]],[[3451.08,0.034],[3451.1,0.012],[3451.15,0.006],[3451.16,0.028],[3451.2,0.31]]]
["binance-futures","ETHUSDT",1736985612667,[[3451.08,5.6],[3451.05,10.25],[3450.99,6.899],[3450.98,5.733],[3450.96,10.028]],[[3451.09,4.18],[3451.1,0.012],[3451.15,0.006],[3451.2,0.31],[3451.31,0.078]]]
["binance-futures","ETHUSDT",1736985612678,[[3451.08,5.6],[3451.05,10.25],[3450.99,6.899],[3450.98,5.733],[3450.96,10.028]],[[3451.09,4.186],[3451.1,0.012],[3451.13,0.006],[3451.15,0.006],[3451.2,0.31]]]
["binance-futures","ETHUSDT",1736985612710,[[3451.08,6.795],[3451.05,9.477],[3450.99,6.899],[3450.98,5.733],[3450.96,10.028]],[[3451.09,4.186],[3451.1,0.012],[3451.13,0.006],[3451.15,0.006],[3451.19,1.843]]]
["binance-futures","ETHUSDT",1736985612739,[[3451.08,90.133],[3451.07,28.33],[3451.06,30.893],[3451.05,43.123],[3451.04,2.674]],[[3451.25,0.006],[3451.28,0.02],[3451.31,0.05],[3451.35,0.007],[3451.37,5.777]]]
["binance-futures","ETHUSDT",1736985612772,[[3451.22,7.061],[3451.19,6.924],[3451.17,5.795],[3451.11,5.551],[3451.09,0.502]],[[3451.23,1.382],[3451.25,0.006],[3451.28,0.02],[3451.3,1.667],[3451.31,0.05]]]
["binance-futures","ETHUSDT",1736985612803,[[3451.22,8.661],[3451.19,6.924],[3451.17,18.294],[3451.11,5.551],[3451.09,1.487]],[[3451.23,1.394],[3451.25,0.006],[3451.26,0.028],[3451.28,0.02],[3451.3,1.667]]]
["binance-futures","ETHUSDT",1736985612890,[[3451.22,5.614],[3451.19,11.362],[3451.18,14.607],[3451.17,19.593],[3451.12,6.411]],[[3451.23,0.218],[3451.25,0.006],[3451.26,0.056],[3451.28,0.006],[3451.3,1.667]]]
["binance-futures","ETHUSDT",1736985612954,[[3451.39,5.795],[3451.36,5.795],[3451.34,12.694],[3451.26,19.932],[3451.24,3.092]],[[3451.44,0.061],[3451.48,0.028],[3451.52,3.162],[3451.53,0.006],[3451.57,2.015]]]
["binance-futures","ETHUSDT",1736985613044,[[3451.39,5.813],[3451.36,12.694],[3451.34,12.694],[3451.29,5.795],[3451.26,26.607]],[[3451.49,1.386],[3451.52,3.162],[3451.53,0.006],[3451.57,2.015],[3451.58,0.016]]]
["binance-futures","ETHUSDT",1736985613127,[[3451.43,23.475],[3451.42,10.339],[3451.41,0.794],[3451.4,0.658],[3451.39,7.951]],[[3451.44,0.017],[3451.48,0.674],[3451.49,0.024],[3451.5,1.607],[3451.52,3.162]]]
["binance-futures","ETHUSDT",1736985613207,[[3451.48,18.006],[3451.47,0.022],[3451.46,0.01],[3451.45,0.628],[3451.43,12.129]],[[3451.49,3.0],[3451.5,1.529],[3451.52,5.86],[3451.56,0.006],[3451.58,0.006]]]
["binance-futures","ETHUSDT",1736985613281,[[3451.48,9.167],[3451.47,35.678],[3451.46,1.057],[3451.45,0.473],[3451.44,0.02]],[[3451.49,0.024],[3451.5,5.093],[3451.52,0.039],[3451.54,0.018],[3451.56,5.774]]]
["binance-futures","ETHUSDT",1736985613386,[],[[3451.47,7.152],[3451.49,67.166],[3451.5,1.575],[3451.51,2.975],[3451.52,0.028]]]
["binance-futures","ETHUSDT",1736985613416,[[3451.21,0.006],[3451.09,0.297],[3451.08,2.681],[3450.93,0.18],[3450.9,0.614]],[[3451.45,84.348],[3451.47,7.152],[3451.48,53.115],[3451.49,118.951],[3451.5,1.575]]]
["binance-futures","ETHUSDT",1736985613445,[[3451.08,0.095],[3451.04,0.012],[3450.98,0.095],[3450.94,0.006],[3450.93,0.18]],[[3451.23,53.619],[3451.24,25.787],[3451.25,0.179],[3451.26,5.973],[3451.28,0.357]]]
["binance-futures","ETHUSDT",1736985613488,[[3450.97,0.15],[3450.95,0.034],[3450.94,0.006],[3450.93,0.18]],[[3451.09,5.794],[3451.1,6.529],[3451.13,7.014],[3451.17,0.123],[3451.21,7.644]]]
["binance-futures","ETHUSDT",1736985613525,[[3450.85,0.156],[3450.8,0.018],[3450.76,0.006],[3450.75,0.006],[3450.74,0.014]],[[3450.92,19.135],[3450.93,37.966],[3451.05,5.795],[3451.08,30.745],[3451.09,63.868]]]
["binance-futures","ETHUSDT",1736985613595,[[3450.85,0.174],[3450.8,0.028],[3450.79,2.9],[3450.76,0.006],[3450.75,0.006]],[[3450.92,64.387],[3450.93,17.656],[3450.99,4.611],[3451.05,6.853],[3451.08,30.745]]]
["binance-futures","ETHUSDT",1736985613642,[],[[3450.73,25.787],[3450.86,43.96],[3450.89,7.644],[3450.9,3.863],[3450.91,13.9]]]
["binance-futures","ETHUSDT",1736985613676,[[3450.58,0.018],[3450.46,0.586],[3450.45,0.006],[3450.43,0.035],[3450.41,6.632]],[[3450.73,83.099],[3450.81,5.733],[3450.83,0.357],[3450.84,13.734],[3450.85,0.667]]]
["binance-futures","ETHUSDT",1736985613710,[[3450.58,0.036],[3450.49,0.019],[3450.46,0.006],[3450.45,0.006],[3450.43,0.035]],[[3450.6,2.889],[3450.61,1.281],[3450.63,3.011],[3450.7,3.011],[3450.73,83.111]]]
["binance-futures","ETHUSDT",1736985613750,[[3450.45,0.006],[3450.44,0.006],[3450.43,0.012]],[[3450.47,4.929],[3450.5,67.884],[3450.51,1.202],[3450.53,12.878],[3450.57,9.489]]]
["binance-futures","ETHUSDT",1736985613821,[[3450.45,0.018],[3450.44,0.006],[3450.43,0.012],[3450.41,0.006],[3450.4,0.01]],[[3450.47,48.107],[3450.48,4.213],[3450.5,25.524],[3450.51,5.435],[3450.53,11.596]]]
["binance-futures","ETHUSDT",1736985613857,[],[[3450.4,9.0],[3450.42,8.812],[3450.43,1.878],[3450.44,8.812],[3450.46,79.845]]]
["binance-futures","ETHUSDT",1736985613923,[[3450.38,0.034],[3450.35,0.116],[3450.26,2.9],[3450.25,0.211],[3450.22,0.006]],[[3450.39,8.677],[3450.4,9.052],[3450.41,9.02],[3450.42,0.04],[3450.43,17.852]]]
["binance-futures","ETHUSDT",1736985614003,[[3450.36,0.293],[3450.35,0.116],[3450.25,0.201],[3450.24,0.145],[3450.23,0.016]],[[3450.37,0.398],[3450.38,16.24],[3450.39,56.047],[3450.4,28.293],[3450.41,0.01]]]
["binance-futures","ETHUSDT",1736985614065,[[3450.36,52.983],[3450.35,0.127],[3450.27,0.016],[3450.25,0.201],[3450.24,0.145]],[[3450.37,56.62],[3450.38,38.926],[3450.39,2.255],[3450.4,3.504],[3450.42,0.015]]]
["binance-futures","ETHUSDT",1736985614132,[[3450.36,69.432],[3450.35,0.027],[3450.31,4.591],[3450.3,28.619],[3450.27,0.016]],[[3450.37,4.619],[3450.38,14.446],[3450.39,0.025],[3450.4,2.504],[3450.45,3.011]]]
["binance-futures","ETHUSDT",1736985614191,[[3450.36,74.692],[3450.35,0.016],[3450.31,4.602],[3450.3,28.619],[3450.27,1.176]],[[3450.37,0.09],[3450.38,0.011],[3450.39,0.025],[3450.4,0.931],[3450.45,3.011]]]
["binance-futures","ETHUSDT",1736985614247,[[3450.44,53.547],[3450.43,49.317],[3450.42,24.659],[3450.39,114.096],[3450.38,43.07]],[[3450.45,2.772],[3450.56,0.063],[3450.62,0.006],[3450.7,0.006],[3450.71,2.001]]]
["binance-futures","ETHUSDT",1736985614297,[[3450.61,2.252],[3450.58,17.164],[3450.57,24.498],[3450.55,1.867],[3450.54,24.519]],[[3450.62,0.006],[3450.7,2.906],[3450.75,0.006],[3450.79,2.9],[3450.84,0.006]]]
["binance-futures","ETHUSDT",1736985614344,[[3450.74,45.092],[3450.7,11.934],[3450.69,18.297],[3450.66,41.17],[3450.61,75.144]],[[3450.75,0.012],[3450.78,0.662],[3450.83,0.012],[3450.84,0.006],[3450.86,0.006]]]
["binance-futures","ETHUSDT",1736985614390,[[3450.83,9.116],[3450.82,0.021],[3450.8,12.536],[3450.78,15.66],[3450.77,72.159]],[[3450.84,0.007],[3450.88,7.949],[3450.98,0.012],[3451.11,0.01],[3451.13,2.756]]]
["binance-futures","ETHUSDT",1736985614437,[[3450.88,20.781],[3450.87,47.707],[3450.86,44.564],[3450.85,28.309],[3450.84,0.49]],[[3450.89,26.655],[3450.9,2.694],[3450.98,0.012],[3451.01,0.511],[3451.05,0.006]]]
["binance-futures","ETHUSDT",1736985614482,[[3450.88,183.35],[3450.87,19.749],[3450.86,33.087],[3450.85,53.594],[3450.84,2.733]],[[3450.89,26.427],[3450.9,0.011],[3450.96,0.028],[3450.98,0.012],[3451.01,0.511]]]
["binance-futures","ETHUSDT",1736985614531,[[3450.88,212.884],[3450.87,3.2],[3450.86,0.01],[3450.85,5.502],[3450.84,0.513]],[[3450.89,27.032],[3450.9,0.011],[3450.94,0.006],[3450.96,0.028],[3450.97,0.01]]]
["binance-futures","ETHUSDT",1736985614597,[[3450.88,217.127],[3450.87,0.707],[3450.86,0.01],[3450.85,5.502],[3450.84,0.513]],[[3450.89,29.261],[3450.94,0.016],[3450.95,0.016],[3450.96,0.028],[3450.97,0.01]]]
["binance-futures","ETHUSDT",1736985614654,[[3450.88,221.336],[3450.87,0.707],[3450.86,0.038],[3450.85,5.502],[3450.84,0.513]],[[3450.89,28.981],[3450.93,0.028],[3450.94,0.016],[3450.95,0.006],[3450.96,0.028]]]
["binance-futures","ETHUSDT",1736985614715,[[3450.88,219.135],[3450.87,0.707],[3450.86,0.038],[3450.85,5.502],[3450.84,0.513]],[[3450.89,28.981],[3450.93,0.028],[3450.94,0.006],[3450.95,0.006],[3450.96,0.034]]]
["binance-futures","ETHUSDT",1736985614779,[[3450.88,231.747],[3450.87,0.542],[3450.86,0.038],[3450.85,5.502],[3450.84,0.513]],[[3450.89,4.169],[3450.93,0.028],[3450.94,0.006],[3450.95,0.006],[3450.96,0.04]]]
["binance-futures","ETHUSDT",1736985614831,[[3450.88,245.213],[3450.87,0.542],[3450.86,0.038],[3450.85,5.502],[3450.84,0.513]],[[3450.89,3.861],[3450.91,0.006],[3450.93,0.028],[3450.94,0.006],[3450.95,0.006]]]
["binance-futures","ETHUSDT",1736985614882,[[3451.05,64.187],[3451.04,40.079],[3451.02,28.249],[3451.01,48.946],[3451.0,28.328]],[[3451.07,0.013],[3451.16,0.012],[3451.18,0.751],[3451.19,0.009],[3451.2,0.014]]]
["binance-futures","ETHUSDT",1736985614933,[[3451.17,94.764],[3451.15,9.438],[3451.13,0.006],[3451.11,2.871],[3451.1,1.573]],[[3451.18,12.329],[3451.19,0.009],[3451.2,1.598],[3451.23,0.415],[3451.28,0.006]]]
["binance-futures","ETHUSDT",1736985614983,[[3451.17,95.921],[3451.15,9.438],[3451.13,0.006],[3451.11,2.871],[3451.1,1.573]],[[3451.18,12.338],[3451.19,0.009],[3451.2,1.598],[3451.23,0.409],[3451.28,0.006]]]
["binance-futures","ETHUSDT",1736985615033,[[3451.17,68.235],[3451.15,8.238],[3451.14,0.006],[3451.13,0.006],[3451.11,2.877]],[[3451.18,20.365],[3451.19,1.104],[3451.2,1.598],[3451.23,0.409],[3451.28,0.006]]]
["binance-futures","ETHUSDT",1736985615084,[[3451.17,42.721],[3451.15,7.882],[3451.14,0.006],[3451.13,0.006],[3451.11,2.877]],[[3451.18,41.635],[3451.19,0.854],[3451.2,1.587],[3451.23,0.409],[3451.28,1.166]]]
["binance-futures","ETHUSDT",1736985615133,[[3451.17,48.778],[3451.15,7.882],[3451.14,0.006],[3451.13,0.006],[3451.11,2.877]],[[3451.18,39.022],[3451.19,0.854],[3451.2,1.587],[3451.23,0.409],[3451.28,1.166]]]
["binance-futures","ETHUSDT",1736985615188,[[3451.17,61.604],[3451.15,7.882],[3451.14,0.006],[3451.13,0.006],[3451.11,2.877]],[[3451.18,14.472],[3451.19,0.854],[3451.2,1.587],[3451.23,0.409],[3451.28,0.006]]]
["binance-futures","ETHUSDT",1736985615239,[[3451.17,50.052],[3451.15,7.882],[3451.14,0.006],[3451.13,0.006],[3451.11,2.877]],[[3451.18,20.39],[3451.19,0.854],[3451.2,1.587],[3451.23,0.409],[3451.28,0.006]]]
["binance-futures","ETHUSDT",1736985615294,[[3451.17,19.07],[3451.15,7.882],[3451.14,0.006],[3451.13,0.006],[3451.11,2.877]],[[3451.18,39.833],[3451.19,0.854],[3451.2,1.587],[3451.23,0.409],[3451.28,1.166]]]
["binance-futures","ETHUSDT",1736985615346,[[3451.17,14.947],[3451.15,0.011],[3451.14,0.006],[3451.13,0.006],[3451.11,0.006]],[[3451.18,51.552],[3451.19,0.854],[3451.2,1.587],[3451.23,0.409],[3451.28,1.166]]]
["binance-futures","ETHUSDT",1736985615397,[[3451.17,21.076],[3451.14,0.006],[3451.13,0.006]],[[3451.18,51.323],[3451.19,0.854],[3451.2,1.587],[3451.23,0.409],[3451.28,1.166]]]
["binance-futures","ETHUSDT",1736985615449,[[3451.17,39.619],[3451.14,0.006],[3451.13,0.006],[3451.12,0.01],[3451.02,0.016]],[[3451.18,50.329],[3451.19,0.854],[3451.2,1.587],[3451.23,0.409],[3451.28,1.166]]]
["binance-futures","ETHUSDT",1736985615500,[[3451.17,50.957],[3451.14,0.006],[3451.13,0.006],[3451.12,1.17],[3451.1,1.573]],[[3451.18,0.642],[3451.19,0.854],[3451.2,0.014],[3451.23,0.409],[3451.28,0.006]]]
["binance-futures","ETHUSDT",1736985615550,[[3451.17,61.767],[3451.14,0.006],[3451.13,0.016],[3451.12,1.171],[3451.11,0.006]],[[3451.18,0.671],[3451.19,0.495],[3451.2,0.014],[3451.23,0.409],[3451.28,0.006]]]
["binance-futures","ETHUSDT",1736985615604,[[3451.17,61.767],[3451.14,0.034],[3451.13,0.016],[3451.12,1.171],[3451.11,0.006]],[[3451.18,0.671],[3451.19,0.009],[3451.2,0.014],[3451.23,0.42],[3451.28,0.006]]]
["binance-futures","ETHUSDT",1736985615655,[[3451.17,104.835],[3451.14,0.034],[3451.13,0.006],[3451.12,1.171],[3451.11,0.006]],[[3451.18,0.642],[3451.19,0.009],[3451.2,0.014],[3451.23,0.42],[3451.28,0.006]]]
["binance-futures","ETHUSDT",1736985615706,[[3451.17,104.835],[3451.14,0.034],[3451.13,0.006],[3451.12,1.171],[3451.11,0.006]],[[3451.18,0.536],[3451.19,0.009],[3451.2,0.014],[3451.23,0.42],[3451.28,0.006]]]
["binance-futures","ETHUSDT",1736985615749,[[3451.17,104.841],[3451.14,0.034],[3451.13,0.006],[3451.12,1.171],[3451.11,0.006]],[[3451.18,0.536],[3451.19,0.009],[3451.2,0.014],[3451.23,0.42],[3451.28,0.006]]]
["binance-futures","ETHUSDT",1736985615808,[[3451.17,104.847],[3451.14,0.034],[3451.13,0.006],[3451.12,1.171],[3451.11,0.006]],[[3451.18,7.192],[3451.19,0.009],[3451.2,0.014],[3451.23,0.42],[3451.28,0.006]]]
["binance-futures","ETHUSDT",1736985615859,[[3451.49,90.219],[3451.48,0.006],[3451.44,0.008],[3451.43,0.006],[3451.42,3.022]],[[3451.5,24.707],[3451.51,0.006],[3451.52,0.028],[3451.59,0.315],[3451.6,1.579]]]
["binance-futures","ETHUSDT",1736985615908,[[3451.49,56.956],[3451.48,0.006],[3451.44,0.008],[3451.43,0.006]],[[3451.5,46.02],[3451.51,0.006],[3451.52,0.028],[3451.59,0.315],[3451.6,1.579]]]
["binance-futures","ETHUSDT",1736985615962,[[3451.49,1.321],[3451.47,0.006],[3451.44,0.008],[3451.43,0.006],[3451.4,0.036]],[[3451.5,56.175],[3451.51,0.006],[3451.52,0.028],[3451.59,0.315],[3451.6,1.579]]]
["binance-futures","ETHUSDT",1736985616013,[[3451.49,11.308],[3451.47,0.036],[3451.45,0.006],[3451.44,0.008],[3451.43,0.006]],[[3451.5,47.138],[3451.51,0.006],[3451.52,0.028],[3451.59,0.315],[3451.6,1.579]]]
["binance-futures","ETHUSDT",1736985616064,[[3451.49,40.139],[3451.48,0.006],[3451.47,0.03],[3451.45,0.006],[3451.44,0.008]],[[3451.5,38.638],[3451.51,0.006],[3451.52,0.028],[3451.59,0.315],[3451.6,1.579]]]
["binance-futures","ETHUSDT",1736985616115,[[3451.49,58.707],[3451.48,0.006],[3451.47,0.03],[3451.45,0.006],[3451.44,0.008]],[[3451.5,10.02],[3451.51,0.006],[3451.52,0.028],[3451.59,0.315],[3451.6,0.006]]]
["binance-futures","ETHUSDT",1736985616166,[[3451.58,137.073],[3451.57,11.66],[3451.55,0.006],[3451.54,0.006],[3451.5,2.679]],[[3451.59,0.069],[3451.6,0.006],[3451.61,0.006],[3451.65,0.067],[3451.68,0.014]]]
["binance-futures","ETHUSDT",1736985616217,[[3451.74,85.102],[3451.73,1.623],[3451.72,1.16],[3451.71,5.711],[3451.7,2.887]],[[3451.75,16.25],[3451.76,1.533],[3451.77,0.015],[3451.78,0.006],[3451.8,3.598]]]
["binance-futures","ETHUSDT",1736985616268,[[3451.74,85.598],[3451.72,0.036],[3451.71,0.182]],[[3451.75,16.157],[3451.76,0.837],[3451.77,0.015],[3451.78,0.006],[3451.8,1.598]]]
["binance-futures","ETHUSDT",1736985616319,[[3451.74,85.598],[3451.72,0.036],[3451.71,0.182],[3451.67,0.006],[3451.64,2.506]],[[3451.75,13.567],[3451.76,0.387],[3451.77,0.015],[3451.78,0.006],[3451.8,1.598]]]
["binance-futures","ETHUSDT",1736985616368,[[3451.74,85.598],[3451.72,0.036],[3451.71,0.182],[3451.67,0.006],[3451.64,2.506]],[[3451.75,12.961],[3451.76,0.387],[3451.77,0.015],[3451.78,0.006],[3451.8,1.598]]]
["binance-futures","ETHUSDT",1736985616418,[[3451.74,86.456],[3451.72,0.036],[3451.71,0.182],[3451.7,1.573],[3451.67,0.006]],[[3451.75,5.363],[3451.76,0.953],[3451.77,0.015],[3451.78,0.006],[3451.8,1.598]]]
["binance-futures","ETHUSDT",1736985616472,[[3451.74,91.325],[3451.72,0.036],[3451.71,0.182],[3451.7,1.573],[3451.69,0.014]],[[3451.75,1.072],[3451.76,1.545],[3451.77,0.015],[3451.78,0.006],[3451.8,0.025]]]
["binance-futures","ETHUSDT",1736985616525,[[3451.74,57.742],[3451.73,5.0],[3451.72,0.036],[3451.71,0.017],[3451.7,1.573]],[[3451.75,44.243],[3451.76,0.987],[3451.77,0.009],[3451.78,0.006],[3451.8,1.598]]]
["binance-futures","ETHUSDT",1736985616576,[],[[3451.7,68.707],[3451.71,32.515],[3451.72,21.032],[3451.73,18.617],[3451.74,17.574]]]
["binance-futures","ETHUSDT",1736985616625,[[3451.67,5.518],[3451.58,0.012],[3451.57,2.533],[3451.52,2.899],[3451.5,0.012]],[[3451.68,74.827],[3451.69,49.295],[3451.7,2.98],[3451.71,3.901],[3451.73,0.2]]]
["binance-futures","ETHUSDT",1736985616674,[[3451.67,5.24],[3451.66,0.006],[3451.58,0.012],[3451.57,2.533],[3451.52,2.899]],[[3451.68,76.757],[3451.69,7.913],[3451.7,2.98],[3451.73,0.2],[3451.96,0.006]]]
["binance-futures","ETHUSDT",1736985616729,[[3451.67,5.24],[3451.66,0.006],[3451.58,0.012],[3451.57,2.533],[3451.56,0.008]],[[3451.68,80.539],[3451.69,7.037],[3451.7,2.98],[3451.73,0.2],[3451.75,4.679]]]
["binance-futures","ETHUSDT",1736985616779,[[3451.67,5.227],[3451.66,0.006],[3451.59,0.57],[3451.58,0.562],[3451.57,2.522]],[[3451.68,68.692],[3451.69,7.037],[3451.7,2.98],[3451.73,0.2],[3451.75,4.679]]]
["binance-futures","ETHUSDT",1736985616831,[[3451.67,0.113],[3451.66,0.006],[3451.64,0.583],[3451.62,0.556],[3451.59,0.565]],[[3451.68,81.396],[3451.69,9.266],[3451.7,2.98],[3451.71,0.006],[3451.73,0.2]]]
["binance-futures","ETHUSDT",1736985616881,[[3451.67,23.322],[3451.66,0.006],[3451.64,0.006],[3451.62,0.006],[3451.6,0.012]],[[3451.68,56.48],[3451.69,5.037],[3451.7,1.58],[3451.71,0.006],[3451.73,0.2]]]
["binance-futures","ETHUSDT",1736985616940,[[3451.67,43.812],[3451.66,0.006],[3451.64,0.006],[3451.62,0.006],[3451.6,0.012]],[[3451.68,13.806],[3451.69,4.167],[3451.7,1.58],[3451.71,0.006],[3451.75,1.485]]]
["binance-futures","ETHUSDT",1736985617041,[[3451.67,41.463],[3451.66,0.006],[3451.64,0.006],[3451.62,0.006],[3451.6,0.012]],[[3451.68,13.306],[3451.69,4.167],[3451.7,1.58],[3451.71,0.006],[3451.75,0.485]]]
["binance-futures","ETHUSDT",1736985617089,[[3451.67,41.463],[3451.66,0.006],[3451.64,0.006],[3451.62,0.006],[3451.6,0.012]],[[3451.68,13.169],[3451.69,4.167],[3451.7,1.573],[3451.71,0.006],[3451.75,0.485]]]
["binance-futures","ETHUSDT",1736985617145,[[3451.67,48.915],[3451.66,0.006],[3451.64,0.006],[3451.62,0.006],[3451.6,1.584]],[[3451.68,5.56],[3451.69,4.167],[3451.71,0.006],[3451.75,0.485],[3451.84,0.006]]]
["binance-futures","ETHUSDT",1736985617196,[[3451.67,57.094],[3451.66,0.006],[3451.64,0.006],[3451.62,0.006],[3451.6,1.584]],[[3451.68,5.201],[3451.69,0.549],[3451.71,0.006],[3451.75,0.485],[3451.84,0.006]]]
["binance-futures","ETHUSDT",1736985617249,[[3451.67,57.094],[3451.66,0.006],[3451.64,0.006],[3451.62,0.006],[3451.6,1.596]],[[3451.68,4.258],[3451.69,0.549],[3451.71,0.006],[3451.75,0.485],[3451.84,0.006]]]
["binance-futures","ETHUSDT",1736985617294,[[3451.67,57.112],[3451.66,0.006],[3451.64,0.006],[3451.62,0.006],[3451.6,1.596]],[[3451.68,11.636],[3451.69,0.549],[3451.7,1.573],[3451.71,0.006],[3451.75,0.485]]]
["binance-futures","ETHUSDT",1736985617351,[[3451.67,57.232],[3451.66,0.006],[3451.64,0.006],[3451.62,0.006],[3451.6,1.596]],[[3451.68,10.017],[3451.69,0.549],[3451.71,0.006],[3451.75,0.485],[3452.18,0.121]]]
["binance-futures","ETHUSDT",1736985617393,[[3451.67,57.247],[3451.66,0.006],[3451.64,0.006],[3451.62,0.006],[3451.6,1.596]],[[3451.68,9.408],[3451.69,0.549],[3451.71,0.006],[3451.75,0.485],[3452.18,0.121]]]
["binance-futures","ETHUSDT",1736985617456,[[3451.91,14.529],[3451.89,2.966],[3451.86,0.389],[3451.84,12.131],[3451.79,15.545]],[[3452.0,1.626],[3452.18,0.121],[3452.19,0.006],[3452.35,0.016],[3452.42,0.248]]]
["binance-futures","ETHUSDT",1736985617507,[[3451.98,0.021],[3451.95,0.006],[3451.92,0.723],[3451.91,0.036],[3451.88,0.006]],[[3451.99,70.348],[3452.0,11.733],[3452.01,2.0],[3452.02,0.024],[3452.05,0.006]]]
["binance-futures","ETHUSDT",1736985617558,[[3451.98,0.016],[3451.96,0.14],[3451.95,0.006],[3451.93,0.691],[3451.92,0.153]],[[3451.99,72.431],[3452.0,8.523],[3452.01,2.0],[3452.02,0.024],[3452.05,0.006]]]
["binance-futures","ETHUSDT",1736985617608,[[3451.93,21.499],[3451.92,0.153]],[[3451.94,63.899],[3451.95,0.006],[3451.98,28.558],[3451.99,1.606],[3452.0,3.826]]]
["binance-futures","ETHUSDT",1736985617660,[[3451.93,31.877],[3451.92,0.153],[3451.91,0.03],[3451.76,0.012],[3451.71,2.905]],[[3451.94,54.285],[3451.95,0.006],[3451.97,10.036],[3451.98,3.119],[3451.99,1.606]]]
["binance-futures","ETHUSDT",1736985617712,[[3451.93,18.5],[3451.92,0.153],[3451.91,0.03],[3451.82,0.138],[3451.76,0.012]],[[3451.94,56.005],[3451.95,0.006],[3451.96,6.559],[3451.98,3.119],[3451.99,1.606]]]
["binance-futures","ETHUSDT",1736985617763,[[3451.93,0.885],[3451.92,0.153],[3451.91,0.03],[3451.82,0.138],[3451.81,0.71]],[[3451.94,55.399],[3451.95,0.006],[3451.96,4.306],[3451.98,3.119],[3451.99,1.606]]]
["binance-futures","ETHUSDT",1736985617814,[[3451.93,0.514],[3451.92,0.153],[3451.91,0.006],[3451.84,0.03],[3451.83,0.561]],[[3451.94,55.399],[3451.95,0.006],[3451.96,4.306],[3451.98,3.119],[3451.99,1.606]]]
["binance-futures","ETHUSDT",1736985617866,[[3451.93,24.731],[3451.92,0.183],[3451.91,0.006],[3451.83,0.006]],[[3451.94,55.399],[3451.95,0.006],[3451.96,4.306],[3451.98,3.119],[3451.99,1.606]]]
["binance-futures","ETHUSDT",1736985617914,[[3451.93,24.322],[3451.92,0.03],[3451.91,0.006],[3451.86,0.012],[3451.82,0.149]],[[3451.94,53.325],[3451.95,0.006],[3451.96,4.306],[3451.98,3.119],[3451.99,1.606]]]
["binance-futures","ETHUSDT",1736985617958,[[3451.93,41.773],[3451.92,0.03],[3451.86,0.012],[3451.82,0.149]],[[3451.94,53.275],[3451.95,0.006],[3451.96,4.306],[3451.98,3.119],[3451.99,1.606]]]
["binance-futures","ETHUSDT",1736985618020,[[3451.93,42.162],[3451.92,0.03],[3451.86,0.012],[3451.82,0.149],[3451.75,0.01]],[[3451.94,53.01],[3451.95,0.006],[3451.96,4.306],[3451.98,3.119],[3451.99,1.606]]]
["binance-futures","ETHUSDT",1736985618075,[[3451.93,40.112],[3451.92,0.03],[3451.86,0.012],[3451.82,0.149],[3451.76,1.172]],[[3451.94,42.97],[3451.95,0.006],[3451.96,4.306],[3451.98,3.119],[3451.99,0.213]]]
["binance-futures","ETHUSDT",1736985618126,[[3451.93,58.196],[3451.92,1.201],[3451.9,1.579],[3451.86,0.012],[3451.82,0.138]],[[3451.94,2.802],[3451.95,0.006],[3451.96,0.011],[3451.98,3.119],[3451.99,0.213]]]
["binance-futures","ETHUSDT",1736985618178,[[3451.97,116.101],[3451.96,0.006],[3451.94,5.945],[3451.93,4.253],[3451.92,1.19]],[[3451.98,3.122],[3451.99,0.224],[3452.01,0.006],[3452.16,0.008],[3452.23,0.061]]]
["binance-futures","ETHUSDT",1736985618230,[[3452.08,67.09],[3452.07,19.0],[3452.06,19.0],[3452.05,9.8],[3452.04,13.08]],[[3452.09,0.735],[3452.15,0.006],[3452.16,0.008],[3452.2,0.07],[3452.23,0.061]]]
["binance-futures","ETHUSDT",1736985618280,[[3452.08,115.108],[3452.07,0.006],[3452.06,0.011]],[[3452.09,0.726],[3452.13,0.006],[3452.15,0.006],[3452.16,0.008],[3452.18,0.132]]]
["binance-futures","ETHUSDT",1736985618332,[[3452.08,115.437],[3452.07,0.006],[3452.0,1.59],[3451.95,11.592],[3451.85,0.006]],[[3452.09,0.769],[3452.13,0.006],[3452.15,0.006],[3452.16,0.008],[3452.18,0.132]]]
["binance-futures","ETHUSDT",1736985618383,[[3452.08,115.497],[3452.07,0.006],[3452.0,1.59],[3451.98,0.504],[3451.96,0.006]],[[3452.09,3.122],[3452.13,0.006],[3452.15,0.006],[3452.16,0.008],[3452.18,0.132]]]
["binance-futures","ETHUSDT",1736985618434,[[3452.25,100.52],[3452.23,0.011],[3452.21,12.84],[3452.2,5.911],[3452.19,6.631]],[[3452.26,12.15],[3452.29,3.187],[3452.33,0.006],[3452.34,0.058],[3452.35,0.006]]]
["binance-futures","ETHUSDT",1736985618485,[[3452.25,101.408],[3452.23,0.006],[3452.21,5.114],[3452.2,6.758],[3452.19,6.631]],[[3452.26,5.682],[3452.28,1.225],[3452.3,0.016],[3452.32,0.006],[3452.34,0.058]]]
["binance-futures","ETHUSDT",1736985618535,[[3452.25,101.506],[3452.23,0.006],[3452.21,5.114],[3452.2,6.758],[3452.19,6.631]],[[3452.26,4.715],[3452.27,0.306],[3452.28,0.006],[3452.3,0.016],[3452.32,0.006]]]
["binance-futures","ETHUSDT",1736985618586,[[3452.25,36.457],[3452.24,0.006],[3452.23,0.006],[3452.22,0.006],[3452.21,5.114]],[[3452.26,28.711],[3452.27,0.011],[3452.29,6.581],[3452.3,1.589],[3452.32,1.166]]]
["binance-futures","ETHUSDT",1736985618635,[[3452.25,30.765],[3452.24,0.006],[3452.22,0.006],[3452.21,0.041]],[[3452.26,28.143],[3452.29,12.757],[3452.3,1.589],[3452.32,1.166],[3452.33,6.531]]]
["binance-futures","ETHUSDT",1736985618688,[[3452.25,1.418],[3452.24,0.006],[3452.22,0.006],[3452.19,2.922],[3452.18,0.012]],[[3452.26,42.073],[3452.28,3.258],[3452.29,12.757],[3452.3,1.589],[3452.32,1.166]]]
["binance-futures","ETHUSDT",1736985618742,[[3452.25,13.756],[3452.24,0.006],[3452.22,0.006],[3452.19,2.922],[3452.18,0.012]],[[3452.26,39.999],[3452.27,4.894],[3452.28,8.132],[3452.29,12.746],[3452.3,1.589]]]
["binance-futures","ETHUSDT",1736985618793,[[3452.25,8.742],[3452.24,0.006],[3452.22,0.006],[3452.2,0.011],[3452.19,2.911]],[[3452.26,38.561],[3452.29,6.176],[3452.3,1.589],[3452.32,1.181],[3452.8,6.937]]]
["binance-futures","ETHUSDT",1736985618845,[],[[3451.94,55.898],[3451.95,6.429],[3451.96,0.011],[3451.97,0.006],[3451.98,6.51]]]
["binance-futures","ETHUSDT",1736985618895,[[3451.74,5.041],[3451.73,5.178],[3451.72,2.911],[3451.7,1.573],[3451.64,6.953]],[[3451.94,54.698],[3451.95,0.011],[3451.97,0.006],[3451.98,0.008],[3452.01,0.131]]]
["binance-futures","ETHUSDT",1736985618948,[[3451.93,36.522],[3451.91,0.047],[3451.9,1.591],[3451.88,0.583],[3451.74,5.041]],[[3451.94,38.128],[3451.95,0.006],[3451.97,0.006],[3451.98,0.008],[3451.99,2.217]]]
["binance-futures","ETHUSDT",1736985618999,[[3451.93,36.141],[3451.91,0.03],[3451.9,1.602],[3451.89,0.57],[3451.88,0.583]],[[3451.94,22.405],[3451.95,0.016],[3451.97,0.006],[3451.98,0.008],[3451.99,2.217]]]
["binance-futures","ETHUSDT",1736985619050,[[3452.16,14.391],[3452.15,2.606],[3452.14,0.5],[3452.13,0.01],[3452.12,12.355]],[[3452.17,0.25],[3452.2,2.293],[3452.22,0.389],[3452.25,0.006],[3452.26,1.013]]]
["binance-futures","ETHUSDT",1736985619099,[[3452.16,55.849],[3452.15,7.205],[3452.13,2.871],[3452.12,3.573]],[[3452.17,11.723],[3452.2,1.584],[3452.23,3.497],[3452.25,0.006],[3452.26,1.013]]]
["binance-futures","ETHUSDT",1736985619153,[[3452.16,58.425],[3452.15,7.205],[3452.14,0.006],[3452.13,2.899],[3452.12,3.573]],[[3452.17,10.687],[3452.2,1.584],[3452.23,0.868],[3452.25,0.006],[3452.26,1.013]]]
["binance-futures","ETHUSDT",1736985619204,[[3452.16,61.321],[3452.15,7.205],[3452.14,0.006],[3452.13,2.899],[3452.12,3.579]],[[3452.17,1.408],[3452.25,0.006],[3452.26,0.013],[3452.3,0.016],[3452.32,0.006]]]
["binance-futures","ETHUSDT",1736985619255,[[3452.16,61.291],[3452.15,7.205],[3452.14,0.006],[3452.13,2.899],[3452.12,3.579]],[[3452.17,2.59],[3452.25,0.006],[3452.26,0.007],[3452.3,0.01],[3452.32,0.006]]]
["binance-futures","ETHUSDT",1736985619308,[[3452.16,61.291],[3452.15,7.205],[3452.14,0.559],[3452.13,3.455],[3452.12,3.579]],[[3452.17,2.541],[3452.19,0.006],[3452.25,0.006],[3452.26,0.007],[3452.3,0.01]]]
["binance-futures","ETHUSDT",1736985619356,[[3452.16,59.831],[3452.15,7.205],[3452.14,0.559],[3452.13,3.455],[3452.12,3.579]],[[3452.17,2.939],[3452.19,0.006],[3452.2,1.573],[3452.23,0.006],[3452.24,0.006]]]
["binance-futures","ETHUSDT",1736985619412,[[3452.29,89.813],[3452.28,5.009],[3452.27,0.724],[3452.25,0.724],[3452.24,9.801]],[[3452.3,10.284],[3452.34,0.069],[3452.39,2.656],[3452.45,4.186],[3452.6,0.016]]]
["binance-futures","ETHUSDT",1736985619463,[[3452.29,70.756],[3452.28,5.009],[3452.27,0.006],[3452.26,0.01],[3452.24,1.241]],[[3452.3,10.293],[3452.34,0.069],[3452.39,2.656],[3452.45,4.186],[3452.6,0.016]]]
["binance-futures","ETHUSDT",1736985619510,[[3452.29,73.224],[3452.28,5.009],[3452.27,0.006],[3452.26,0.016],[3452.24,0.493]],[[3452.3,3.494],[3452.34,0.069],[3452.39,2.656],[3452.45,4.186],[3452.56,8.296]]]
["binance-futures","ETHUSDT",1736985619566,[[3452.29,75.328],[3452.28,5.009],[3452.27,0.006],[3452.26,0.006],[3452.24,0.493]],[[3452.3,0.942],[3452.34,0.069],[3452.39,2.656],[3452.45,4.186],[3452.56,8.296]]]
["binance-futures","ETHUSDT",1736985619619,[[3452.29,75.298],[3452.28,5.009],[3452.27,0.006],[3452.26,0.034],[3452.24,0.499]],[[3452.3,4.9],[3452.33,0.006],[3452.34,0.069],[3452.39,2.656],[3452.45,4.186]]]
["binance-futures","ETHUSDT",1736985619671,[[3452.29,75.298],[3452.28,5.009],[3452.27,0.006],[3452.26,0.034],[3452.24,0.499]],[[3452.3,0.449],[3452.33,0.006],[3452.34,0.069],[3452.39,2.656],[3452.45,4.186]]]
["binance-futures","ETHUSDT",1736985619721,[[3452.29,75.298],[3452.28,5.009],[3452.27,0.006],[3452.26,0.034],[3452.25,4.868]],[[3452.3,0.449],[3452.33,0.006],[3452.34,0.069],[3452.39,0.012],[3452.4,8.454]]]
["binance-futures","ETHUSDT",1736985619772,[[3452.39,91.722],[3452.38,0.006],[3452.37,2.871],[3452.36,2.905],[3452.35,22.003]],[[3452.4,5.914],[3452.42,0.006],[3452.43,0.09],[3452.44,0.953],[3452.5,0.006]]]
["binance-futures","ETHUSDT",1736985619823,[[3452.39,91.733],[3452.38,0.006],[3452.37,2.882],[3452.36,2.905],[3452.35,12.071]],[[3452.4,9.334],[3452.42,0.006],[3452.43,0.09],[3452.44,0.953],[3452.5,0.006]]]
["binance-futures","ETHUSDT",1736985619875,[[3452.39,73.68],[3452.38,0.006],[3452.37,2.882],[3452.36,2.911],[3452.35,4.963]],[[3452.4,33.695],[3452.43,0.09],[3452.44,0.953],[3452.5,0.006],[3452.56,3.635]]]
["binance-futures","ETHUSDT",1736985619924,[[3452.39,73.503],[3452.38,0.006],[3452.37,2.882],[3452.36,2.883],[3452.35,4.963]],[[3452.4,33.133],[3452.43,0.09],[3452.44,0.953],[3452.5,0.006],[3452.56,3.635]]]
["binance-futures","ETHUSDT",1736985619974,[[3452.39,74.229],[3452.38,0.006],[3452.37,2.882],[3452.36,2.883],[3452.35,4.963]],[[3452.4,31.983],[3452.43,0.09],[3452.44,0.953],[3452.5,0.006],[3452.56,3.635]]]
["binance-futures","ETHUSDT",1736985620027,[[3452.39,74.244],[3452.38,0.006],[3452.37,2.882],[3452.36,2.883],[3452.35,4.963]],[[3452.4,23.883],[3452.43,0.09],[3452.44,0.953],[3452.5,0.006],[3452.54,0.025]]]
["binance-futures","ETHUSDT",1736985620079,[[3452.44,88.569],[3452.43,39.273],[3452.42,34.952],[3452.41,9.006],[3452.4,25.881]],[[3452.45,2.659],[3452.5,0.006],[3452.54,0.025],[3452.56,0.017],[3452.6,0.006]]]
["binance-futures","ETHUSDT",1736985620127,[[3452.44,101.96],[3452.43,9.778],[3452.41,0.006],[3452.4,27.174]],[[3452.45,2.478],[3452.5,0.006],[3452.52,0.006],[3452.54,0.025],[3452.56,0.006]]]
["binance-futures","ETHUSDT",1736985620181,[[3452.44,64.895],[3452.43,2.882],[3452.41,0.006],[3452.4,15.579],[3452.39,0.669]],[[3452.45,26.664],[3452.5,1.579],[3452.52,0.006],[3452.54,0.025],[3452.56,0.006]]]
["binance-futures","ETHUSDT",1736985620231,[[3452.44,44.255],[3452.43,0.006],[3452.41,3.973],[3452.4,9.972],[3452.39,0.654]],[[3452.45,23.431],[3452.5,1.59],[3452.52,0.006],[3452.54,0.025],[3452.56,1.166]]]
["binance-futures","ETHUSDT",1736985620283,[[3452.44,52.086],[3452.41,3.978],[3452.4,9.961],[3452.39,0.654]],[[3452.45,22.241],[3452.5,1.59],[3452.52,0.006],[3452.54,0.025],[3452.56,1.166]]]
["binance-futures","ETHUSDT",1736985620328,[[3452.44,52.784],[3452.41,3.978],[3452.4,9.961],[3452.39,0.654],[3452.3,7.029]],[[3452.45,22.241],[3452.49,1.814],[3452.5,1.579],[3452.52,0.006],[3452.54,0.025]]]
["binance-futures","ETHUSDT",1736985620389,[[3452.44,54.112],[3452.41,3.978],[3452.4,9.971],[3452.39,0.04],[3452.31,0.01]],[[3452.45,4.63],[3452.49,1.814],[3452.5,1.579],[3452.52,0.006],[3452.54,0.025]]]
["binance-futures","ETHUSDT",1736985620441,[[3452.67,65.634],[3452.66,84.44],[3452.65,20.373],[3452.63,20.896],[3452.62,3.476]],[[3452.68,0.03],[3452.71,0.006],[3452.72,1.037],[3452.76,0.006],[3452.78,9.121]]]
["binance-futures","ETHUSDT",1736985620492,[[3452.71,133.769],[3452.7,3.522],[3452.67,0.006],[3452.65,3.7],[3452.63,0.882]],[[3452.72,1.057],[3452.73,0.074],[3452.76,0.006],[3452.78,4.536],[3452.79,2.864]]]
["binance-futures","ETHUSDT",1736985620543,[[3452.71,133.36],[3452.7,3.522],[3452.68,0.006],[3452.67,0.006],[3452.65,3.706]],[[3452.72,1.057],[3452.73,0.074],[3452.76,0.006],[3452.78,2.747],[3452.79,2.864]]]
["binance-futures","ETHUSDT",1736985620646,[[3452.71,133.659],[3452.7,3.522],[3452.68,0.034],[3452.67,0.006],[3452.65,3.706]],[[3452.72,1.007],[3452.73,0.074],[3452.76,0.006],[3452.78,2.747],[3452.79,2.864]]]
["binance-futures","ETHUSDT",1736985620690,[[3452.71,133.666],[3452.7,3.522],[3452.68,0.034],[3452.67,0.006],[3452.65,3.706]],[[3452.72,1.007],[3452.73,0.074],[3452.76,0.006],[3452.78,2.747],[3452.79,2.864]]]
["binance-futures","ETHUSDT",1736985620747,[[3452.78,155.282],[3452.77,0.367],[3452.75,2.877],[3452.74,0.006],[3452.72,34.764]],[[3452.79,1.149],[3452.8,0.006],[3452.83,0.006],[3452.84,9.176],[3452.88,6.676]]]
["binance-futures","ETHUSDT",1736985620798,[[3452.78,155.282],[3452.77,0.011],[3452.75,2.877],[3452.74,0.006],[3452.72,34.774]],[[3452.79,1.149],[3452.8,0.006],[3452.83,0.006],[3452.84,9.176],[3452.88,0.006]]]
["binance-futures","ETHUSDT",1736985620848,[[3452.78,155.103],[3452.75,2.888],[3452.74,0.012],[3452.72,34.774]],[[3452.79,0.649],[3452.8,0.006],[3452.83,3.736],[3452.84,9.165],[3452.88,0.006]]]
["binance-futures","ETHUSDT",1736985620902,[[3452.78,137.727],[3452.77,0.012],[3452.75,2.888],[3452.74,0.012],[3452.72,34.774]],[[3452.79,8.871],[3452.8,1.579],[3452.83,3.736],[3452.84,9.165],[3452.88,0.006]]]
["binance-futures","ETHUSDT",1736985620953,[[3452.82,105.413],[3452.81,0.006],[3452.8,9.057],[3452.79,27.65],[3452.78,6.733]],[[3452.84,9.176],[3452.88,0.006],[3452.94,0.008],[3452.95,2.522],[3453.05,8.908]]]
["binance-futures","ETHUSDT",1736985621004,[[3452.83,102.106],[3452.82,1.066],[3452.8,2.161],[3452.79,5.146],[3452.78,1.0]],[[3452.84,6.768],[3452.88,0.006],[3452.9,1.584],[3452.94,0.008],[3452.95,2.522]]]
["binance-futures","ETHUSDT",1736985621055,[[3453.04,39.221],[3453.03,0.017],[3453.01,0.73],[3452.99,1.113],[3452.98,0.73]],[[3453.05,30.819],[3453.06,0.006],[3453.09,0.006],[3453.1,1.59],[3453.12,6.781]]]
["binance-futures","ETHUSDT",1736985621106,[[3453.04,49.976],[3453.03,0.006],[3453.0,1.573],[3452.98,0.006]],[[3453.05,5.751],[3453.09,0.006],[3453.1,0.017],[3453.12,0.02],[3453.19,0.015]]]
["binance-futures","ETHUSDT",1736985621157,[[3453.04,52.627],[3453.03,0.006],[3453.01,0.03],[3453.0,1.584],[3452.99,0.006]],[[3453.05,5.862],[3453.09,0.006],[3453.1,0.006],[3453.12,0.014],[3453.17,0.513]]]
["binance-futures","ETHUSDT",1736985621207,[[3453.04,52.635],[3453.03,0.006],[3453.01,0.03],[3453.0,6.683],[3452.99,11.272]],[[3453.05,8.017],[3453.09,0.006],[3453.1,0.006],[3453.12,0.014],[3453.17,0.513]]]
["binance-futures","ETHUSDT",1736985621259,[[3453.04,52.817],[3453.03,0.006],[3453.0,6.683],[3452.99,11.272]],[[3453.05,8.035],[3453.09,0.006],[3453.1,0.006],[3453.12,0.014],[3453.17,0.513]]]
["binance-futures","ETHUSDT",1736985621310,[[3453.04,52.826],[3453.03,0.006],[3453.0,6.683],[3452.99,4.774],[3452.36,32.604]],[[3453.05,8.264],[3453.09,0.006],[3453.1,0.006],[3453.12,0.014],[3453.17,0.513]]]
["binance-futures","ETHUSDT",1736985621362,[[3453.04,53.508],[3453.03,0.006],[3453.01,0.01],[3453.0,6.683],[3452.99,4.774]],[[3453.05,7.828],[3453.09,0.006],[3453.1,0.006],[3453.12,0.014],[3453.17,0.513]]]
["binance-futures","ETHUSDT",1736985621415,[[3453.27,29.311],[3453.26,0.813],[3453.25,0.006],[3453.23,0.726],[3453.22,17.056]],[[3453.28,8.011],[3453.29,4.568],[3453.3,8.203],[3453.33,2.272],[3453.39,0.012]]]
["binance-futures","ETHUSDT",1736985621466,[],[[3453.07,122.476],[3453.08,69.174],[3453.09,2.379],[3453.12,0.139],[3453.13,1.4]]]
["binance-futures","ETHUSDT",1736985621517,[[3453.05,44.45],[3453.04,4.143],[3453.01,0.006],[3453.0,1.573],[3452.92,4.954]],[[3453.06,9.562],[3453.07,35.721],[3453.08,1.2],[3453.12,0.139],[3453.14,1.2]]]
["binance-futures","ETHUSDT",1736985621568,[[3453.05,45.468],[3453.04,4.143],[3453.01,0.006],[3453.0,1.573],[3452.96,1.166]],[[3453.06,6.112],[3453.07,10.465],[3453.08,1.2],[3453.12,0.139],[3453.14,1.2]]]
["binance-futures","ETHUSDT",1736985621621,[[3453.05,46.464],[3453.04,4.143],[3453.01,5.035],[3453.0,1.573],[3452.99,5.189]],[[3453.06,2.633],[3453.07,5.901],[3453.08,1.2],[3453.12,0.008],[3453.14,1.2]]]
["binance-futures","ETHUSDT",1736985621672,[[3453.05,46.743],[3453.04,3.874],[3453.02,0.01],[3453.01,7.206],[3453.0,1.573]],[[3453.06,2.633],[3453.07,5.901],[3453.08,1.2],[3453.12,0.008],[3453.14,1.2]]]
["binance-futures","ETHUSDT",1736985621724,[[3453.05,51.688],[3453.04,3.874],[3453.02,0.01],[3453.01,7.206],[3453.0,1.573]],[[3453.06,1.629],[3453.07,5.901],[3453.08,1.2],[3453.12,0.008],[3453.14,1.2]]]
["binance-futures","ETHUSDT",1736985621774,[[3453.13,125.627],[3453.12,0.019],[3453.11,3.32],[3453.1,1.579],[3453.09,5.595]],[[3453.14,10.011],[3453.2,10.391],[3453.22,1.212],[3453.25,0.006],[3453.29,2.044]]]
["binance-futures","ETHUSDT",1736985621826,[[3453.13,126.758],[3453.12,0.008],[3453.1,1.59],[3453.09,5.595]],[[3453.14,6.1],[3453.16,0.006],[3453.19,7.678],[3453.22,0.006],[3453.25,0.006]]]
["binance-futures","ETHUSDT",1736985621878,[[3453.29,93.728],[3453.28,21.616],[3453.27,0.006],[3453.25,1.16],[3453.24,0.755]],[[3453.3,8.194],[3453.31,0.354],[3453.32,0.076],[3453.42,0.006],[3453.46,0.021]]]
["binance-futures","ETHUSDT",1736985621928,[[3453.29,90.829],[3453.28,21.227],[3453.27,0.006],[3453.25,1.16]],[[3453.3,8.116],[3453.31,0.354],[3453.32,0.076],[3453.38,2.049],[3453.42,0.006]]]
["binance-futures","ETHUSDT",1736985621982,[[3453.29,91.188],[3453.28,20.868],[3453.27,0.006],[3453.25,1.16],[3453.23,0.006]],[[3453.3,8.116],[3453.31,0.354],[3453.32,0.733],[3453.4,0.006],[3453.42,0.006]]]
["binance-futures","ETHUSDT",1736985622033,[[3453.57,101.62],[3453.56,0.006],[3453.53,0.468],[3453.52,3.163],[3453.51,24.205]],[[3453.58,1.972],[3453.6,0.017],[3453.63,13.517],[3453.64,11.676],[3453.65,7.977]]]
["binance-futures","ETHUSDT",1736985622084,[[3453.62,75.47],[3453.61,0.006],[3453.6,1.573],[3453.59,0.011],[3453.58,0.006]],[[3453.63,1.947],[3453.64,0.006],[3453.65,7.988],[3453.7,14.503],[3453.71,2.046]]]
["binance-futures","ETHUSDT",1736985622135,[[3453.65,109.363],[3453.64,53.466],[3453.63,47.773],[3453.62,8.618],[3453.61,0.006]],[[3453.66,0.467],[3453.7,5.485],[3453.71,0.008],[3453.8,8.666],[3453.82,0.009]]]
["binance-futures","ETHUSDT",1736985622186,[[3453.97,11.09],[3453.96,11.807],[3453.95,27.23],[3453.94,0.965],[3453.91,25.719]],[[3453.98,1.022],[3453.99,0.028],[3454.0,1.481],[3454.02,0.016],[3454.05,0.07]]]
["binance-futures","ETHUSDT",1736985622237,[[3453.97,50.774],[3453.96,1.24],[3453.92,15.239],[3453.91,0.356]],[[3453.98,1.789],[3453.99,0.028],[3454.0,1.481],[3454.02,0.016],[3454.05,0.011]]]
["binance-futures","ETHUSDT",1736985622287,[[3453.97,52.91],[3453.96,0.479],[3453.93,0.006],[3453.92,8.792],[3453.91,4.882]],[[3453.98,2.199],[3453.99,0.028],[3454.0,1.481],[3454.02,0.016],[3454.05,0.011]]]
["binance-futures","ETHUSDT",1736985622335,[[3453.97,52.631],[3453.96,0.479],[3453.94,0.006],[3453.93,0.016],[3453.92,8.792]],[[3453.98,1.761],[3453.99,0.028],[3454.0,1.481],[3454.02,0.016],[3454.05,0.011]]]
["binance-futures","ETHUSDT",1736985622389,[[3453.97,36.027],[3453.96,0.479],[3453.94,0.006],[3453.93,0.016],[3453.92,4.762]],[[3453.98,4.706],[3453.99,0.028],[3454.0,1.492],[3454.02,0.016],[3454.05,0.011]]]
["binance-futures","ETHUSDT",1736985622440,[[3453.97,33.478],[3453.96,0.479],[3453.95,0.006],[3453.94,0.006],[3453.93,0.016]],[[3453.98,4.21],[3453.99,0.028],[3454.0,1.492],[3454.02,0.016],[3454.05,0.011]]]
["binance-futures","ETHUSDT",1736985622492,[],[[3453.81,68.903],[3453.82,0.903],[3453.85,2.577],[3453.86,14.598],[3453.88,0.755]]]
["binance-futures","ETHUSDT",1736985622543,[[3453.8,2.906],[3453.73,0.017],[3453.61,5.8],[3453.58,2.919],[3453.53,0.03]],[[3453.81,51.418],[3453.84,0.008],[3453.86,12.011],[3453.89,4.991],[3453.9,2.0]]]
["binance-futures","ETHUSDT",1736985622594,[[3453.66,0.011],[3453.65,0.006],[3453.63,1.241],[3453.62,2.928],[3453.61,0.006]],[[3453.67,58.64],[3453.68,12.0],[3453.69,0.357],[3453.71,5.253],[3453.73,1.16]]]
["binance-futures","ETHUSDT",1736985622645,[],[[3453.46,72.184],[3453.51,23.933],[3453.52,19.891],[3453.54,1.112],[3453.56,14.846]]]
["binance-futures","ETHUSDT",1736985622696,[[3453.1,0.012],[3453.07,0.006],[3453.06,0.92],[3453.05,0.207],[3453.04,3.263]],[[3453.11,31.682],[3453.13,5.791],[3453.14,14.791],[3453.15,3.111],[3453.16,21.162]]]
["binance-futures","ETHUSDT",1736985622747,[[3453.1,13.88],[3453.07,0.006],[3453.06,0.92],[3453.05,0.217],[3453.04,2.697]],[[3453.11,59.5],[3453.12,0.008],[3453.13,12.765],[3453.16,13.6],[3453.2,5.139]]]
["binance-futures","ETHUSDT",1736985622799,[[3453.1,11.827],[3453.07,0.006],[3453.06,0.931],[3453.05,0.207],[3453.04,2.697]],[[3453.11,59.511],[3453.12,0.008],[3453.13,6.111],[3453.16,12.0],[3453.2,5.139]]]
["binance-futures","ETHUSDT",1736985622853,[[3453.1,12.913],[3453.07,0.006],[3453.06,0.931],[3453.05,0.207],[3453.04,2.697]],[[3453.11,48.569],[3453.12,0.008],[3453.13,3.867],[3453.16,12.0],[3453.27,11.671]]]
["binance-futures","ETHUSDT",1736985622903,[[3453.1,12.9],[3453.07,0.006],[3453.06,0.931],[3453.05,0.207],[3453.04,2.697]],[[3453.11,45.458],[3453.12,0.008],[3453.13,2.711],[3453.16,12.0],[3453.26,5.383]]]
["binance-futures","ETHUSDT",1736985622954,[[3453.1,13.259],[3453.07,0.006],[3453.06,0.941],[3453.05,10.5],[3453.04,2.697]],[[3453.11,44.56],[3453.12,0.008],[3453.13,2.711],[3453.15,0.01],[3453.16,12.0]]]
["binance-futures","ETHUSDT",1736985623005,[[3453.1,18.992],[3453.07,0.006],[3453.06,0.941],[3453.05,10.654],[3453.04,2.697]],[[3453.11,42.181],[3453.12,0.008],[3453.13,2.711],[3453.15,0.01],[3453.16,12.0]]]
["binance-futures","ETHUSDT",1736985623058,[[3453.1,11.949],[3453.07,0.006],[3453.06,0.937],[3453.05,0.207],[3453.04,2.697]],[[3453.11,44.016],[3453.12,0.014],[3453.13,2.723],[3453.15,0.01],[3453.16,12.006]]]
["binance-futures","ETHUSDT",1736985623111,[[3453.1,2.922],[3453.07,0.006],[3453.06,0.937],[3453.05,0.207],[3453.04,2.697]],[[3453.11,43.929],[3453.12,0.014],[3453.13,2.723],[3453.14,0.006],[3453.15,1.17]]]
["binance-futures","ETHUSDT",1736985623162,[[3453.1,2.922],[3453.07,0.006],[3453.06,0.931],[3453.05,0.207],[3453.04,2.697]],[[3453.11,55.109],[3453.12,0.014],[3453.13,2.723],[3453.14,0.006],[3453.15,1.17]]]
["binance-futures","ETHUSDT",1736985623212,[[3453.06,0.925],[3453.05,0.218],[3453.04,2.697]],[[3453.07,144.674],[3453.09,0.016],[3453.1,28.75],[3453.11,17.625],[3453.12,0.024]]]
["binance-futures","ETHUSDT",1736985623264,[[3452.88,10.863],[3452.84,0.006],[3452.8,1.597],[3452.79,0.006],[3452.77,7.898]],[[3452.89,71.6],[3452.9,2.339],[3452.92,29.471],[3452.93,13.209],[3452.94,2.046]]]
["binance-futures","ETHUSDT",1736985623315,[[3452.88,23.055],[3452.86,0.006],[3452.84,0.006],[3452.8,1.608],[3452.79,0.006]],[[3452.89,35.002],[3452.9,2.339],[3452.91,0.006],[3452.92,28.171],[3452.93,6.097]]]
["binance-futures","ETHUSDT",1736985623363,[[3452.88,23.055],[3452.86,0.006],[3452.84,0.006],[3452.8,1.608],[3452.79,0.006]],[[3452.89,34.642],[3452.9,2.339],[3452.91,13.128],[3452.92,12.2],[3453.02,0.006]]]
["binance-futures","ETHUSDT",1736985623418,[[3452.88,0.841],[3452.86,0.006],[3452.84,0.006],[3452.81,7.973],[3452.8,0.024]],[[3452.89,68.778],[3452.9,2.339],[3452.91,3.571],[3452.92,12.0],[3452.93,1.16]]]
["binance-futures","ETHUSDT",1736985623468,[],[[3452.75,54.975],[3452.76,0.019],[3452.77,2.639],[3452.78,2.59],[3452.8,17.636]]]
["binance-futures","ETHUSDT",1736985623521,[[3452.74,5.801],[3452.7,0.017],[3452.65,8.18],[3452.63,8.09],[3452.62,8.683]],[[3452.75,38.933],[3452.76,0.008],[3452.78,2.601],[3452.8,12.736],[3452.87,15.092]]]
["binance-futures","ETHUSDT",1736985623572,[[3452.74,16.551],[3452.7,1.59],[3452.69,0.012],[3452.67,0.016],[3452.66,17.429]],[[3452.75,38.09],[3452.76,0.008],[3452.78,2.601],[3452.79,6.732],[3452.8,1.579]]]
["binance-futures","ETHUSDT",1736985623623,[[3452.74,16.561],[3452.7,1.59],[3452.69,0.012],[3452.68,0.006],[3452.67,0.016]],[[3452.75,38.09],[3452.76,0.008],[3452.78,2.601],[3452.79,3.055],[3452.8,1.579]]]
["binance-futures","ETHUSDT",1736985623674,[[3452.74,23.02],[3452.7,1.59],[3452.69,8.779],[3452.68,8.771],[3452.67,9.376]],[[3452.75,25.854],[3452.76,0.008],[3452.78,2.601],[3452.79,3.055],[3452.8,1.579]]]
["binance-futures","ETHUSDT",1736985623726,[[3452.74,40.128],[3452.7,1.59],[3452.69,8.779],[3452.68,8.771],[3452.67,10.536]],[[3452.75,8.504],[3452.76,0.008],[3452.77,0.951],[3452.78,2.59],[3452.8,0.006]]]
["binance-futures","ETHUSDT",1736985623774,[[3452.74,40.226],[3452.7,1.59],[3452.69,0.012],[3452.68,0.016],[3452.67,5.177]],[[3452.75,9.426],[3452.76,0.008],[3452.77,0.599],[3452.78,2.59],[3452.8,0.006]]]
["binance-futures","ETHUSDT",1736985623825,[[3452.74,40.232],[3452.7,1.59],[3452.69,0.012],[3452.68,0.016],[3452.67,5.177]],[[3452.75,8.994],[3452.76,0.008],[3452.77,2.019],[3452.78,0.006],[3452.8,0.006]]]
["binance-futures","ETHUSDT",1736985623875,[[3452.74,40.232],[3452.7,1.59],[3452.69,0.022],[3452.68,4.742],[3452.67,5.177]],[[3452.75,8.994],[3452.76,0.008],[3452.78,0.006],[3452.8,0.006],[3452.85,0.01]]]
["binance-futures","ETHUSDT",1736985623936,[[3452.93,75.193],[3452.92,0.016],[3452.91,0.011],[3452.9,24.613],[3452.89,2.6]],[[3452.94,7.784],[3452.95,0.016],[3452.96,3.361],[3452.97,0.006],[3452.98,4.948]]]
["binance-futures","ETHUSDT",1736985623988,[[3452.93,58.524],[3452.92,0.006],[3452.91,0.01],[3452.9,4.084],[3452.89,0.744]],[[3452.94,9.355],[3452.95,2.248],[3452.97,0.006],[3453.0,1.579],[3453.02,0.01]]]
["binance-futures","ETHUSDT",1736985624041,[[3452.93,0.756],[3452.92,0.006],[3452.91,0.016],[3452.9,0.011],[3452.89,0.006]],[[3452.94,30.295],[3452.95,5.326],[3452.99,13.255],[3453.0,1.579],[3453.01,11.232]]]
["binance-futures","ETHUSDT",1736985624092,[[3452.93,13.631],[3452.92,0.006],[3452.91,0.006]],[[3452.94,71.918],[3452.95,10.422],[3452.98,0.01],[3452.99,13.255],[3453.0,1.594]]]
["binance-futures","ETHUSDT",1736985624141,[[3452.93,15.36],[3452.92,0.006],[3452.91,0.006],[3452.8,1.584],[3452.76,0.018]],[[3452.94,68.742],[3452.95,10.422],[3452.98,0.01],[3452.99,8.408],[3453.0,1.579]]]
["binance-futures","ETHUSDT",1736985624195,[[3452.93,21.41],[3452.92,0.006],[3452.91,0.006],[3452.9,1.584],[3452.89,0.006]],[[3452.94,64.095],[3452.95,3.502],[3452.97,0.028],[3452.98,0.01],[3452.99,2.038]]]
["binance-futures","ETHUSDT",1736985624246,[[3452.93,21.799],[3452.92,0.006],[3452.91,0.006],[3452.9,1.584],[3452.89,0.006]],[[3452.94,68.322],[3452.95,2.016],[3452.97,0.028],[3452.99,2.038],[3453.03,0.01]]]
["binance-futures","ETHUSDT",1736985624296,[[3452.93,21.799],[3452.92,0.006],[3452.91,0.006],[3452.9,1.584],[3452.89,0.006]],[[3452.94,67.758],[3452.95,2.016],[3452.97,0.028],[3452.99,2.038],[3453.03,0.01]]]
["binance-futures","ETHUSDT",1736985624351,[[3452.93,17.279],[3452.92,0.006],[3452.91,0.006],[3452.9,1.584],[3452.89,0.006]],[[3452.94,67.874],[3452.95,2.016],[3452.97,0.028],[3452.99,2.038],[3453.03,0.01]]]
["binance-futures","ETHUSDT",1736985624400,[[3452.93,17.279],[3452.92,0.006],[3452.91,0.006],[3452.9,1.584],[3452.89,0.006]],[[3452.94,69.948],[3452.95,2.016],[3452.97,0.028],[3452.99,2.038],[3453.03,0.01]]]
["binance-futures","ETHUSDT",1736985624455,[[3452.93,17.291],[3452.92,0.006],[3452.91,0.006],[3452.9,1.584],[3452.89,0.006]],[[3452.94,56.614],[3452.95,2.016],[3452.97,0.028],[3452.99,2.038],[3453.03,0.01]]]
["binance-futures","ETHUSDT",1736985624510,[[3452.93,17.291],[3452.92,0.006],[3452.91,0.006],[3452.9,1.584],[3452.89,0.006]],[[3452.94,53.48],[3452.95,2.016],[3452.97,0.028],[3452.99,2.038],[3453.03,0.01]]]
["binance-futures","ETHUSDT",1736985624564,[[3452.93,20.341],[3452.92,0.006],[3452.91,0.006],[3452.9,1.584],[3452.89,0.006]],[[3452.94,50.971],[3452.95,2.016],[3452.97,0.028],[3452.99,2.038],[3453.01,0.006]]]
["binance-futures","ETHUSDT",1736985624609,[[3452.93,20.341],[3452.92,0.006],[3452.91,0.006],[3452.9,1.584],[3452.89,0.006]],[[3452.94,48.871],[3452.95,2.016],[3452.97,0.028],[3452.99,2.038],[3453.01,0.006]]]
["binance-futures","ETHUSDT",1736985624671,[[3452.93,20.359],[3452.92,0.006],[3452.9,1.584],[3452.89,0.006]],[[3452.94,50.028],[3452.95,0.844],[3452.97,0.028],[3452.99,2.038],[3453.01,0.006]]]
["binance-futures","ETHUSDT",1736985624722,[[3452.93,16.56],[3452.92,0.006],[3452.9,1.584],[3452.89,0.006],[3452.87,3.934]],[[3452.94,49.461],[3452.95,0.844],[3452.97,0.028],[3452.99,2.038],[3453.01,0.006]]]
["binance-futures","ETHUSDT",1736985624771,[[3452.93,16.56],[3452.92,0.006],[3452.9,1.584],[3452.89,0.016],[3452.88,4.037]],[[3452.94,49.461],[3452.95,0.844],[3452.97,0.028],[3452.99,2.038],[3453.01,0.006]]]
["binance-futures","ETHUSDT",1736985624827,[[3452.93,35.307],[3452.92,0.006],[3452.9,1.584],[3452.89,0.016],[3452.88,4.037]],[[3452.94,34.587],[3452.95,0.844],[3452.97,0.028],[3453.23,3.809],[3453.39,26.709]]]
["binance-futures","ETHUSDT",1736985624878,[[3452.93,35.307],[3452.92,0.006],[3452.9,1.584],[3452.89,0.016],[3452.88,4.037]],[[3452.94,34.456],[3452.95,0.381],[3452.97,0.028],[3453.01,0.006],[3453.23,3.809]]]
["binance-futures","ETHUSDT",1736985624930,[[3452.93,35.307],[3452.92,0.006],[3452.9,1.584],[3452.89,0.016],[3452.88,4.037]],[[3452.94,34.456],[3452.95,0.381],[3453.01,0.006],[3453.12,0.023],[3453.19,2.072]]]
["binance-futures","ETHUSDT",1736985624983,[[3452.93,34.581],[3452.92,0.006],[3452.9,1.584],[3452.89,0.016],[3452.88,4.037]],[[3452.94,34.425],[3452.95,0.381],[3453.01,0.006],[3453.12,0.023],[3453.19,2.072]]]
["binance-futures","ETHUSDT",1736985625036,[[3452.93,43.819],[3452.92,0.006],[3452.9,1.584],[3452.89,0.006],[3452.88,0.016]],[[3452.94,34.472],[3452.95,0.017],[3453.0,0.006],[3453.01,0.006],[3453.05,0.006]]]
["binance-futures","ETHUSDT",1736985625087,[[3452.93,51.642],[3452.92,0.006],[3452.9,1.584],[3452.89,0.006],[3452.88,0.016]],[[3452.94,10.432],[3452.95,0.006],[3453.0,0.006],[3453.1,1.706],[3453.12,0.014]]]
["binance-futures","ETHUSDT",1736985625138,[[3452.93,51.642],[3452.92,0.006],[3452.9,1.584],[3452.89,0.016],[3452.88,5.172]],[[3452.94,4.832],[3452.95,0.006],[3453.0,0.006],[3453.01,0.006],[3453.1,0.133]]]
["binance-futures","ETHUSDT",1736985625187,[[3452.93,51.726],[3452.92,0.006],[3452.9,1.584],[3452.89,0.006],[3452.88,0.006]],[[3452.94,16.356],[3452.95,0.006],[3453.0,0.006],[3453.01,0.006],[3453.1,1.706]]]
["binance-futures","ETHUSDT",1736985625243,[[3452.93,51.699],[3452.92,0.006],[3452.9,1.584],[3452.89,0.006],[3452.88,0.006]],[[3452.94,12.007],[3452.95,0.006],[3453.0,0.006],[3453.01,0.006],[3453.1,0.133]]]
["binance-futures","ETHUSDT",1736985625295,[[3452.93,17.747],[3452.92,0.006],[3452.9,1.584],[3452.89,0.006],[3452.88,0.006]],[[3452.94,34.662],[3452.95,0.006],[3453.0,0.006],[3453.01,0.006],[3453.1,1.706]]]
["binance-futures","ETHUSDT",1736985625340,[[3452.93,17.747],[3452.92,0.006],[3452.9,1.584],[3452.89,0.006],[3452.88,0.006]],[[3452.94,31.963],[3452.95,0.006],[3453.0,0.006],[3453.01,0.006],[3453.1,1.706]]]
["binance-futures","ETHUSDT",1736985625395,[[3452.93,19.751],[3452.92,0.006],[3452.9,1.584],[3452.89,0.006],[3452.88,0.006]],[[3452.94,34.134],[3452.95,0.006],[3453.0,0.006],[3453.01,0.006],[3453.1,1.706]]]
["binance-futures","ETHUSDT",1736985625497,[[3452.93,19.878],[3452.92,0.006],[3452.9,1.584],[3452.89,0.006],[3452.88,0.006]],[[3452.94,37.454],[3452.95,0.006],[3453.0,0.006],[3453.01,0.006],[3453.08,0.01]]]
["binance-futures","ETHUSDT",1736985625551,[[3452.93,19.878],[3452.92,0.006],[3452.9,1.584],[3452.89,0.006],[3452.88,0.006]],[[3452.94,38.702],[3452.95,0.006],[3453.0,0.006],[3453.01,0.006],[3453.06,6.601]]]
["binance-futures","ETHUSDT",1736985625603,[[3452.93,19.094],[3452.92,0.006],[3452.9,1.584],[3452.89,0.006],[3452.88,0.006]],[[3452.94,38.702],[3452.95,0.006],[3453.0,0.006],[3453.01,0.006],[3453.04,0.016]]]
["binance-futures","ETHUSDT",1736985625655,[[3452.93,3.218],[3452.92,0.006],[3452.9,1.584],[3452.89,0.006],[3452.88,0.006]],[[3452.94,38.702],[3452.95,0.006],[3453.0,0.006],[3453.01,0.006],[3453.03,4.978]]]
["binance-futures","ETHUSDT",1736985625706,[[3452.93,8.958],[3452.92,0.006],[3452.88,0.006]],[[3452.94,42.312],[3452.95,0.006],[3452.98,0.01],[3452.99,29.027],[3453.0,10.657]]]
["binance-futures","ETHUSDT",1736985625757,[[3452.93,3.399],[3452.92,0.006],[3452.88,0.006],[3452.78,0.196],[3452.7,1.579]],[[3452.94,116.406],[3452.95,0.006],[3452.98,12.753],[3452.99,10.411],[3453.0,6.695]]]
["binance-futures","ETHUSDT",1736985625808,[],[[3452.61,88.907],[3452.62,14.125],[3452.63,5.6],[3452.64,2.899],[3452.66,2.871]]]
["binance-futures","ETHUSDT",1736985625859,[[3452.52,0.006],[3452.51,0.011],[3452.5,0.006],[3452.46,0.028],[3452.45,1.043]],[[3452.61,142.512],[3452.62,12.199],[3452.63,5.6],[3452.64,0.028],[3452.66,0.01]]]
["binance-futures","ETHUSDT",1736985625910,[[3452.45,1.054]],[[3452.46,46.741],[3452.47,10.8],[3452.51,11.957],[3452.53,12.457],[3452.54,24.688]]]
["binance-futures","ETHUSDT",1736985625962,[[3452.45,0.984],[3452.42,0.156],[3452.35,0.006],[3452.25,0.157],[3452.24,0.151]],[[3452.46,164.199],[3452.5,1.584],[3452.52,0.006],[3452.53,0.01],[3452.54,72.865]]]
["binance-futures","ETHUSDT",1736985626012,[[3452.45,0.984],[3452.42,0.156],[3452.35,0.006],[3452.26,0.106],[3452.25,0.157]],[[3452.46,163.386],[3452.5,1.584],[3452.52,0.006],[3452.53,39.222],[3452.54,28.087]]]
["binance-futures","ETHUSDT",1736985626063,[[3452.34,0.261],[3452.33,2.977],[3452.26,0.106],[3452.25,0.145]],[[3452.35,152.119],[3452.37,0.006],[3452.38,3.111],[3452.39,8.752],[3452.4,1.587]]]
["binance-futures","ETHUSDT",1736985626113,[[3452.33,6.784],[3452.3,1.799],[3452.26,0.106],[3452.25,0.145],[3452.2,0.026]],[[3452.34,155.361],[3452.35,0.485],[3452.37,0.006],[3452.39,8.38],[3452.4,1.587]]]
["binance-futures","ETHUSDT",1736985626166,[[3452.33,11.806],[3452.3,1.799],[3452.26,0.106],[3452.25,0.145],[3452.2,0.026]],[[3452.34,159.686],[3452.35,0.012],[3452.37,0.034],[3452.38,0.01],[3452.39,5.748]]]
["binance-futures","ETHUSDT",1736985626219,[[3452.33,22.527],[3452.3,1.799],[3452.26,0.106],[3452.25,0.145],[3452.2,0.026]],[[3452.34,94.433],[3452.35,0.127],[3452.37,0.034],[3452.38,0.103],[3452.39,2.337]]]
["binance-futures","ETHUSDT",1736985626271,[[3452.33,22.537],[3452.3,1.799],[3452.26,0.106],[3452.25,0.145],[3452.2,0.026]],[[3452.34,98.002],[3452.35,0.127],[3452.37,0.034],[3452.38,0.103],[3452.39,0.137]]]
["binance-futures","ETHUSDT",1736985626323,[[3452.33,17.843],[3452.3,1.799],[3452.26,0.106],[3452.25,0.145],[3452.2,0.026]],[[3452.34,109.592],[3452.35,0.127],[3452.37,0.034],[3452.38,1.343],[3452.39,0.137]]]
["binance-futures","ETHUSDT",1736985626376,[[3452.33,39.746],[3452.3,1.799],[3452.26,0.118],[3452.25,0.145],[3452.2,1.599]],[[3452.34,76.347],[3452.35,0.127],[3452.37,0.034],[3452.38,0.103],[3452.39,0.137]]]
["binance-futures","ETHUSDT",1736985626424,[[3452.33,24.271],[3452.3,1.799],[3452.26,0.118],[3452.25,0.145],[3452.2,1.599]],[[3452.34,63.193],[3452.35,0.127],[3452.37,0.034],[3452.38,0.103],[3452.39,0.006]]]
["binance-futures","ETHUSDT",1736985626479,[[3452.33,1.759],[3452.3,1.799],[3452.26,0.118],[3452.25,0.145],[3452.2,1.599]],[[3452.34,63.193],[3452.35,0.127],[3452.37,0.034],[3452.38,0.103],[3452.39,0.006]]]
["binance-futures","ETHUSDT",1736985626530,[[3452.33,11.117],[3452.3,1.799],[3452.26,0.118],[3452.25,0.145],[3452.22,0.032]],[[3452.34,116.709],[3452.35,0.127],[3452.37,0.034],[3452.38,0.103],[3452.39,0.006]]]
["binance-futures","ETHUSDT",1736985626581,[[3452.3,1.799],[3452.29,0.15],[3452.26,0.118],[3452.25,0.145],[3452.22,0.032]],[[3452.31,74.597],[3452.32,21.482],[3452.33,2.236],[3452.34,8.573],[3452.35,0.122]]]
["binance-futures","ETHUSDT",1736985626632,[[3452.3,7.532],[3452.29,0.15],[3452.26,0.118],[3452.25,0.145],[3452.22,0.032]],[[3452.31,88.851],[3452.32,4.837],[3452.33,0.016],[3452.34,8.573],[3452.35,0.122]]]
["binance-futures","ETHUSDT",1736985626686,[[3452.3,1.799],[3452.29,0.15],[3452.26,0.118],[3452.25,0.145],[3452.22,0.032]],[[3452.31,88.895],[3452.32,5.796],[3452.33,0.016],[3452.34,8.545],[3452.35,0.122]]]
["binance-futures","ETHUSDT",1736985626737,[[3452.3,1.809],[3452.29,0.15],[3452.26,0.106],[3452.25,0.145],[3452.22,0.032]],[[3452.31,77.158],[3452.32,5.796],[3452.33,0.016],[3452.34,8.436],[3452.35,0.122]]]
["binance-futures","ETHUSDT",1736985626788,[],[[3452.12,6.358],[3452.14,0.368],[3452.15,0.373],[3452.16,0.752],[3452.18,17.941]]]
["binance-futures","ETHUSDT",1736985626839,[[3452.11,50.891],[3452.04,0.32],[3451.96,2.177],[3451.95,0.006],[3451.94,0.04]],[[3452.12,20.941],[3452.14,0.011],[3452.15,0.006],[3452.16,0.028],[3452.17,0.01]]]
["binance-futures","ETHUSDT",1736985626892,[[3452.11,22.42],[3452.09,0.006],[3452.04,0.32],[3451.96,2.177],[3451.95,0.006]],[[3452.12,38.373],[3452.17,0.01],[3452.18,5.403],[3452.32,0.006],[3452.37,0.323]]]
["binance-futures","ETHUSDT",1736985626936,[[3452.11,22.779],[3452.09,0.006],[3452.04,0.32],[3451.96,2.177],[3451.95,0.016]],[[3452.12,38.579],[3452.13,0.006],[3452.17,0.01],[3452.18,5.403],[3452.19,0.006]]]
["binance-futures","ETHUSDT",1736985626996,[[3452.11,38.638],[3452.06,0.006],[3452.05,0.006],[3452.04,0.32],[3451.96,0.006]],[[3452.12,38.319],[3452.13,0.006],[3452.17,0.01],[3452.18,5.403],[3452.19,0.006]]]
["binance-futures","ETHUSDT",1736985627048,[[3452.11,38.638],[3452.06,0.006],[3452.05,0.006],[3452.04,0.32],[3451.96,0.006]],[[3452.12,38.358],[3452.13,0.006],[3452.17,0.01],[3452.18,3.174],[3452.19,0.012]]]
["binance-futures","ETHUSDT",1736985627099,[[3452.11,14.608],[3452.1,1.59],[3452.09,0.006],[3452.06,0.006],[3452.05,0.006]],[[3452.12,38.358],[3452.13,0.006],[3452.17,0.01],[3452.18,3.174],[3452.19,1.172]]]
["binance-futures","ETHUSDT",1736985627150,[[3452.11,0.819],[3452.1,0.006],[3452.09,0.006],[3452.08,0.576],[3452.06,0.006]],[[3452.12,41.332],[3452.13,0.006],[3452.15,0.028],[3452.17,0.01],[3452.18,7.582]]]
["binance-futures","ETHUSDT",1736985627202,[[3452.07,0.004]],[[3452.08,58.166],[3452.09,1.042],[3452.1,6.146],[3452.11,0.016],[3452.12,6.422]]]
["binance-futures","ETHUSDT",1736985627253,[[3451.98,18.807],[3451.97,0.012],[3451.91,0.006],[3451.9,1.602],[3451.89,0.009]],[[3451.99,45.022],[3452.02,0.034],[3452.04,4.214],[3452.06,11.669],[3452.07,11.302]]]
["binance-futures","ETHUSDT",1736985627304,[[3451.98,19.845],[3451.97,0.012],[3451.96,0.006],[3451.91,0.006],[3451.9,1.602]],[[3451.99,49.253],[3452.02,0.034],[3452.04,2.025],[3452.06,4.21],[3452.07,8.291]]]
["binance-futures","ETHUSDT",1736985627355,[[3451.98,19.845],[3451.97,0.012],[3451.96,0.006],[3451.91,0.006],[3451.9,1.602]],[[3451.99,49.469],[3452.02,0.034],[3452.04,2.025],[3452.06,2.416],[3452.07,2.594]]]
["binance-futures","ETHUSDT",1736985627408,[[3451.98,19.855],[3451.97,0.012],[3451.96,0.006],[3451.91,0.006],[3451.9,1.602]],[[3451.99,50.444],[3452.02,0.034],[3452.04,0.014],[3452.06,2.427],[3452.07,2.594]]]
["binance-futures","ETHUSDT",1736985627457,[[3451.98,14.122],[3451.97,0.012],[3451.96,0.006],[3451.91,0.006],[3451.9,1.602]],[[3451.99,49.502],[3452.02,0.034],[3452.04,0.014],[3452.06,1.48],[3452.12,2.17]]]
["binance-futures","ETHUSDT",1736985627509,[[3451.98,14.122],[3451.97,0.012],[3451.96,0.006],[3451.91,0.018],[3451.9,1.602]],[[3451.99,49.436],[3452.02,0.034],[3452.04,0.014],[3452.06,1.486],[3452.12,2.17]]]
["binance-futures","ETHUSDT",1736985627560,[[3451.98,19.855],[3451.97,0.012],[3451.96,0.006],[3451.91,0.018],[3451.9,1.602]],[[3451.99,49.396],[3452.02,0.034],[3452.04,0.014],[3452.06,1.486],[3452.12,2.023]]]
["binance-futures","ETHUSDT",1736985627612,[[3452.44,14.034],[3452.43,18.0],[3452.41,9.0],[3452.4,0.01],[3452.39,9.0]],[[3452.45,8.507],[3452.46,8.766],[3452.55,0.03],[3452.63,7.102],[3452.65,1.448]]]
["binance-futures","ETHUSDT",1736985627663,[[3452.79,11.845],[3452.68,6.123],[3452.65,3.112],[3452.64,61.75],[3452.63,9.036]],[[3452.85,3.379],[3452.88,0.011],[3452.9,1.448],[3452.91,1.448],[3452.98,0.006]]]
["binance-futures","ETHUSDT",1736985627714,[[3452.84,3.722],[3452.81,0.006],[3452.8,1.584],[3452.77,0.006],[3452.74,0.006]],[[3452.85,18.93],[3452.86,7.219],[3452.94,0.008],[3452.97,3.905],[3452.98,3.905]]]
["binance-futures","ETHUSDT",1736985627765,[[3452.74,0.106]],[[3452.75,1.629],[3452.77,5.605],[3452.78,15.919],[3452.79,17.632],[3452.8,23.248]]]
["binance-futures","ETHUSDT",1736985627815,[[3452.72,2.1],[3452.71,0.011],[3452.7,1.579],[3452.69,0.01],[3452.66,0.01]],[[3452.73,31.88],[3452.74,12.061],[3452.75,1.6],[3452.76,0.008],[3452.78,3.4]]]
["binance-futures","ETHUSDT",1736985627867,[[3452.72,16.618],[3452.7,1.584],[3452.69,0.01],[3452.68,0.006]],[[3452.73,13.506],[3452.74,9.05],[3452.76,0.008],[3452.78,1.4],[3452.8,4.052]]]
["binance-futures","ETHUSDT",1736985627918,[[3452.72,16.629],[3452.7,0.011],[3452.68,0.006],[3452.51,0.016],[3452.31,0.251]],[[3452.73,12.851],[3452.74,14.23],[3452.76,0.014],[3452.78,1.4],[3452.79,0.809]]]
["binance-futures","ETHUSDT",1736985627967,[[3452.72,16.635],[3452.68,0.006],[3452.65,0.277],[3452.51,0.016],[3452.34,0.006]],[[3452.73,29.699],[3452.74,14.23],[3452.76,0.014],[3452.79,0.583],[3452.81,12.635]]]
["binance-futures","ETHUSDT",1736985628020,[[3452.72,18.048],[3452.68,0.006],[3452.65,0.277],[3452.51,0.016],[3452.37,5.343]],[[3452.73,40.571],[3452.74,5.191],[3452.76,0.014],[3452.79,0.01],[3452.8,0.006]]]
["binance-futures","ETHUSDT",1736985628071,[[3452.72,18.048],[3452.68,0.006],[3452.65,0.289],[3452.56,0.012],[3452.51,0.016]],[[3452.73,32.991],[3452.74,3.595],[3452.76,0.014],[3452.8,0.012],[3452.89,0.006]]]
["binance-futures","ETHUSDT",1736985628122,[[3452.72,25.291],[3452.7,1.584],[3452.68,0.006],[3452.65,0.278],[3452.61,0.03]],[[3452.73,12.147],[3452.74,3.595],[3452.76,0.014],[3452.8,0.012],[3452.83,3.471]]]
["binance-futures","ETHUSDT",1736985628173,[[3452.72,25.291],[3452.7,1.584],[3452.68,0.006],[3452.65,0.278],[3452.62,6.901]],[[3452.73,12.381],[3452.74,3.595],[3452.76,0.014],[3452.8,0.012],[3452.82,3.465]]]
["binance-futures","ETHUSDT",1736985628224,[[3452.72,52.006],[3452.7,1.584],[3452.68,0.006],[3452.67,1.166],[3452.65,0.278]],[[3452.73,0.417],[3452.74,3.595],[3452.76,0.014],[3452.8,0.012],[3452.82,3.465]]]
["binance-futures","ETHUSDT",1736985628275,[[3453.02,56.455],[3453.01,0.623],[3452.99,0.006],[3452.97,1.658],[3452.96,0.006]],[[3453.03,19.139],[3453.06,4.612],[3453.07,0.006],[3453.08,0.022],[3453.09,0.006]]]
["binance-futures","ETHUSDT",1736985628326,[[3453.02,56.255],[3452.99,0.006]],[[3453.03,23.111],[3453.06,1.196],[3453.07,0.006],[3453.08,0.012],[3453.09,0.006]]]
["binance-futures","ETHUSDT",1736985628377,[[3453.02,50.343],[3452.99,0.006],[3452.92,0.006],[3452.9,1.573],[3452.89,5.006]],[[3453.03,22.397],[3453.06,17.814],[3453.08,0.012],[3453.09,0.006],[3453.15,20.413]]]
["binance-futures","ETHUSDT",1736985628428,[[3453.02,50.343],[3452.99,0.006],[3452.92,0.006],[3452.9,1.573],[3452.89,5.006]],[[3453.03,25.197],[3453.06,17.814],[3453.08,0.012],[3453.09,0.006],[3453.11,6.385]]]
["binance-futures","ETHUSDT",1736985628479,[[3453.02,56.043],[3452.99,0.006],[3452.92,0.006],[3452.9,1.573],[3452.89,5.006]],[[3453.03,25.207],[3453.06,17.814],[3453.08,0.012],[3453.09,0.006],[3453.11,6.385]]]
["binance-futures","ETHUSDT",1736985628530,[[3453.02,56.382],[3452.99,0.006],[3452.95,0.012],[3452.92,0.006],[3452.9,1.573]],[[3453.03,26.051],[3453.06,17.814],[3453.08,0.012],[3453.09,0.006],[3453.11,6.385]]]
["binance-futures","ETHUSDT",1736985628582,[[3453.02,56.382],[3452.99,0.006],[3452.95,0.012],[3452.92,0.006],[3452.9,1.573]],[[3453.03,25.825],[3453.06,17.814],[3453.08,0.012],[3453.09,0.006],[3453.11,6.385]]]
["binance-futures","ETHUSDT",1736985628631,[[3453.02,56.382],[3452.99,0.006],[3452.98,0.006],[3452.95,0.012],[3452.92,0.006]],[[3453.03,29.183],[3453.05,0.01],[3453.06,17.814],[3453.08,0.012],[3453.09,0.006]]]
["binance-futures","ETHUSDT",1736985628684,[[3453.02,46.592],[3452.99,0.006],[3452.98,0.006],[3452.95,0.012],[3452.92,0.006]],[[3453.03,29.183],[3453.05,0.025],[3453.06,17.814],[3453.08,0.012],[3453.09,0.006]]]
["binance-futures","ETHUSDT",1736985628730,[[3453.02,5.775],[3453.01,3.121],[3452.99,0.006],[3452.98,0.006],[3452.95,0.012]],[[3453.03,41.171],[3453.05,0.025],[3453.06,17.814],[3453.08,0.012],[3453.09,0.006]]]
["binance-futures","ETHUSDT",1736985628788,[[3453.02,5.775],[3453.01,3.132],[3452.99,0.006],[3452.98,0.006],[3452.95,0.012]],[[3453.03,40.445],[3453.05,0.01],[3453.06,17.814],[3453.08,0.012],[3453.09,0.006]]]
["binance-futures","ETHUSDT",1736985628841,[],[[3452.81,46.162],[3452.87,0.006],[3452.89,3.916],[3452.9,13.052],[3452.91,24.163]]]
["binance-futures","ETHUSDT",1736985628888,[[3452.8,27.685],[3452.73,0.271],[3452.62,2.928],[3452.52,8.212],[3452.44,8.697]],[[3452.81,33.059],[3452.87,0.006],[3452.9,18.652],[3452.92,5.008],[3452.93,5.199]]]
["binance-futures","ETHUSDT",1736985628943,[[3452.8,30.595],[3452.73,0.271],[3452.62,2.928],[3452.53,0.018],[3452.44,0.63]],[[3452.81,44.723],[3452.87,0.006],[3452.89,11.988],[3452.9,2.044],[3452.93,0.006]]]
["binance-futures","ETHUSDT",1736985628993,[[3452.8,6.872],[3452.77,0.006],[3452.73,0.271],[3452.62,2.934],[3452.57,0.006]],[[3452.81,46.748],[3452.85,0.006],[3452.87,0.006],[3452.88,6.027],[3452.9,2.044]]]
["binance-futures","ETHUSDT",1736985629045,[[3452.8,0.76],[3452.77,0.006],[3452.73,0.271],[3452.7,0.586],[3452.67,0.056]],[[3452.81,46.768],[3452.85,0.006],[3452.87,0.006],[3452.88,3.33],[3452.9,2.044]]]
["binance-futures","ETHUSDT",1736985629096,[],[[3452.61,43.908],[3452.63,0.368],[3452.65,0.357],[3452.66,0.395],[3452.69,0.006]]]
["binance-futures","ETHUSDT",1736985629148,[[3452.6,1.443],[3452.58,0.025],[3452.5,2.904],[3452.44,0.006],[3452.4,2.173]],[[3452.61,55.169],[3452.66,0.406],[3452.67,1.16],[3452.69,0.006],[3452.76,12.689]]]
["binance-futures","ETHUSDT",1736985629198,[[3452.6,14.638],[3452.58,0.014],[3452.5,4.488],[3452.4,2.173]],[[3452.61,55.105],[3452.64,0.006],[3452.66,0.406],[3452.67,1.166],[3452.69,0.006]]]
["binance-futures","ETHUSDT",1736985629250,[[3452.6,9.633],[3452.58,0.014],[3452.51,0.01],[3452.5,4.488],[3452.4,2.173]],[[3452.61,53.173],[3452.64,0.006],[3452.66,0.406],[3452.67,1.166],[3452.69,0.006]]]
["binance-futures","ETHUSDT",1736985629300,[[3452.6,17.338],[3452.58,0.014],[3452.51,0.016],[3452.5,4.488],[3452.46,0.036]],[[3452.61,41.552],[3452.64,0.006],[3452.66,0.406],[3452.67,1.166],[3452.69,0.006]]]
["binance-futures","ETHUSDT",1736985629353,[[3452.6,17.339],[3452.58,0.014],[3452.51,0.016],[3452.5,4.488],[3452.46,0.036]],[[3452.61,49.04],[3452.64,0.006],[3452.66,0.406],[3452.67,1.166],[3452.69,0.006]]]
["binance-futures","ETHUSDT",1736985629406,[[3452.6,17.339],[3452.58,0.014],[3452.51,0.016],[3452.5,4.488],[3452.46,0.036]],[[3452.61,48.547],[3452.64,0.006],[3452.66,0.406],[3452.67,1.166],[3452.68,0.006]]]
["binance-futures","ETHUSDT",1736985629454,[[3452.6,18.016],[3452.58,0.014],[3452.51,0.016],[3452.5,4.488],[3452.46,0.036]],[[3452.61,48.547],[3452.64,0.006],[3452.66,0.406],[3452.67,1.166],[3452.68,0.006]]]
["binance-futures","ETHUSDT",1736985629508,[[3452.6,38.988],[3452.58,0.014],[3452.53,0.048],[3452.51,0.016],[3452.5,4.488]],[[3452.61,10.559],[3452.64,0.006],[3452.66,0.017],[3452.68,0.006],[3452.77,7.882]]]
["binance-futures","ETHUSDT",1736985629559,[[3452.6,38.988],[3452.58,0.014],[3452.53,5.466],[3452.52,6.895],[3452.51,4.857]],[[3452.61,10.566],[3452.64,0.006],[3452.66,0.006],[3452.68,0.006],[3452.74,3.468]]]
["binance-futures","ETHUSDT",1736985629610,[[3452.6,38.988],[3452.59,0.219],[3452.58,0.014],[3452.54,0.016],[3452.53,10.484]],[[3452.61,10.677],[3452.64,0.006],[3452.66,0.006],[3452.68,0.006],[3452.73,1.598]]]
["binance-futures","ETHUSDT",1736985629661,[[3452.6,39.0],[3452.59,0.23],[3452.58,0.014],[3452.54,0.016],[3452.53,10.473]],[[3452.61,11.047],[3452.64,0.006],[3452.66,0.006],[3452.73,0.819],[3452.98,0.016]]]
["binance-futures","ETHUSDT",1736985629713,[[3452.6,39.006],[3452.59,0.23],[3452.58,0.014],[3452.54,0.016],[3452.53,10.473]],[[3452.61,10.631],[3452.64,0.006],[3452.66,0.006],[3452.73,0.819],[3452.96,1.16]]]
["binance-futures","ETHUSDT",1736985629768,[[3452.6,39.006],[3452.59,0.449],[3452.58,0.014],[3452.54,0.016],[3452.53,10.473]],[[3452.61,10.631],[3452.64,0.006],[3452.66,0.006],[3452.73,0.819],[3452.96,1.16]]]
["binance-futures","ETHUSDT",1736985629821,[[3452.6,41.187],[3452.59,0.449],[3452.58,0.014],[3452.54,0.016],[3452.53,10.473]],[[3452.61,9.631],[3452.64,0.006],[3452.66,0.006],[3452.73,0.819],[3452.86,0.058]]]
["binance-futures","ETHUSDT",1736985629873,[[3452.6,41.168],[3452.59,0.449],[3452.58,0.014],[3452.54,0.016],[3452.53,10.473]],[[3452.61,9.631],[3452.64,0.006],[3452.66,0.006],[3452.73,0.819],[3452.86,0.058]]]
["binance-futures","ETHUSDT",1736985629926,[[3452.6,41.18],[3452.59,0.449],[3452.58,0.014],[3452.54,0.016],[3452.53,10.473]],[[3452.61,9.252],[3452.64,0.006],[3452.66,0.006],[3452.73,0.819],[3452.86,0.058]]]
["binance-futures","ETHUSDT",1736985629975,[[3452.6,41.18],[3452.59,3.808],[3452.58,0.014],[3452.54,0.016],[3452.53,10.473]],[[3452.61,8.907],[3452.64,0.006],[3452.66,0.006],[3452.73,0.819],[3452.86,0.058]]]
["binance-futures","ETHUSDT",1736985630028,[[3452.6,41.18],[3452.59,3.808],[3452.58,0.014],[3452.54,0.016],[3452.53,10.473]],[[3452.61,8.907],[3452.64,0.006],[3452.66,0.006],[3452.73,0.819],[3452.86,0.058]]]
["binance-futures","ETHUSDT",1736985630079,[[3452.6,41.723],[3452.59,3.808],[3452.58,0.014],[3452.54,0.016],[3452.53,10.473]],[[3452.61,6.816],[3452.64,0.006],[3452.66,0.006],[3452.73,0.819],[3452.86,2.858]]]
["binance-futures","ETHUSDT",1736985630132,[[3452.6,41.723],[3452.59,3.808],[3452.58,0.014],[3452.54,0.016],[3452.53,10.473]],[[3452.61,6.638],[3452.64,0.006],[3452.66,0.006],[3452.73,1.345],[3452.86,0.033]]]
["binance-futures","ETHUSDT",1736985630182,[[3452.6,41.66],[3452.59,3.808],[3452.58,0.014],[3452.56,1.16],[3452.54,0.016]],[[3452.61,6.836],[3452.64,0.006],[3452.66,0.006],[3452.73,0.819],[3452.86,0.033]]]
["binance-futures","ETHUSDT",1736985630236,[[3452.89,112.62],[3452.88,6.122],[3452.87,86.036],[3452.86,0.464],[3452.85,1.45]],[[3452.9,0.017],[3452.95,5.828],[3452.96,0.05],[3452.97,0.006],[3452.98,0.006]]]
["binance-futures","ETHUSDT",1736985630287,[[3452.95,30.018],[3452.94,0.492],[3452.93,3.111],[3452.91,0.006],[3452.9,1.573]],[[3452.96,41.462],[3452.98,3.455],[3453.04,0.006],[3453.06,0.012],[3453.09,0.006]]]
["binance-futures","ETHUSDT",1736985630338,[[3452.95,2.99],[3452.94,0.103],[3452.91,0.006],[3452.9,1.573]],[[3452.96,41.821],[3452.97,0.44],[3452.98,10.068],[3452.99,0.429],[3453.04,0.006]]]
["binance-futures","ETHUSDT",1736985630384,[[3452.95,2.99],[3452.94,0.103],[3452.92,0.006],[3452.91,0.006],[3452.9,1.573]],[[3452.96,43.862],[3452.97,0.44],[3452.98,17.866],[3452.99,0.429],[3453.02,0.006]]]
["binance-futures","ETHUSDT",1736985630441,[],[[3452.62,48.392],[3452.64,17.643],[3452.65,0.357],[3452.67,31.206],[3452.68,0.357]]]
["binance-futures","ETHUSDT",1736985630492,[[3452.61,37.429],[3452.6,3.418],[3452.49,0.03],[3452.44,8.215],[3452.43,4.747]],[[3452.62,47.364],[3452.67,13.422],[3452.68,0.53],[3452.69,0.389],[3452.77,11.672]]]
["binance-futures","ETHUSDT",1736985630541,[[3452.61,37.45],[3452.6,3.411],[3452.56,1.19],[3452.48,8.009],[3452.47,7.939]],[[3452.62,47.327],[3452.66,0.006],[3452.67,13.433],[3452.69,0.395],[3452.73,0.006]]]
["binance-futures","ETHUSDT",1736985630593,[[3452.61,39.47],[3452.6,3.411],[3452.56,1.19],[3452.49,0.01],[3452.48,8.009]],[[3452.62,45.467],[3452.66,0.016],[3452.67,7.215],[3452.69,0.395],[3452.73,0.006]]]
["binance-futures","ETHUSDT",1736985630644,[[3452.61,41.48],[3452.6,4.859],[3452.56,1.19],[3452.51,5.049],[3452.49,0.01]],[[3452.62,43.704],[3452.66,0.016],[3452.67,7.215],[3452.69,0.395],[3452.73,0.006]]]
["binance-futures","ETHUSDT",1736985630692,[[3452.61,41.871],[3452.6,4.859],[3452.56,1.19],[3452.52,5.166],[3452.51,5.049]],[[3452.62,43.461],[3452.64,0.006],[3452.66,0.016],[3452.67,7.215],[3452.69,0.401]]]
["binance-futures","ETHUSDT",1736985630747,[[3452.61,45.819],[3452.6,4.859],[3452.56,1.19],[3452.53,8.195],[3452.52,5.166]],[[3452.62,18.876],[3452.64,0.006],[3452.66,0.016],[3452.67,7.215],[3452.69,0.401]]]
["binance-futures","ETHUSDT",1736985630799,[[3452.61,45.24],[3452.6,4.859],[3452.56,1.19],[3452.54,0.016],[3452.53,8.195]],[[3452.62,21.04],[3452.64,0.006],[3452.66,0.006],[3452.67,2.812],[3452.69,0.401]]]
["binance-futures","ETHUSDT",1736985630849,[[3452.61,43.726],[3452.6,4.451],[3452.56,1.16],[3452.54,0.016],[3452.53,8.195]],[[3452.62,21.903],[3452.64,0.006],[3452.66,0.006],[3452.67,2.812],[3452.69,0.401]]]
["binance-futures","ETHUSDT",1736985630905,[[3452.61,41.226],[3452.6,4.451],[3452.56,1.16],[3452.54,0.016],[3452.53,4.863]],[[3452.62,21.324],[3452.64,0.006],[3452.66,0.006],[3452.67,2.812],[3452.69,0.401]]]
["binance-futures","ETHUSDT",1736985630957,[[3452.61,41.226],[3452.6,4.451],[3452.56,1.16],[3452.54,0.046],[3452.53,4.863]],[[3452.62,21.324],[3452.64,0.006],[3452.66,0.006],[3452.67,2.812],[3452.69,0.401]]]
["binance-futures","ETHUSDT",1736985631008,[[3452.61,6.138],[3452.6,6.223],[3452.56,1.16],[3452.54,0.016],[3452.53,4.863]],[[3452.62,21.287],[3452.64,0.006],[3452.66,0.006],[3452.67,2.812],[3452.69,0.395]]]
["binance-futures","ETHUSDT",1736985631059,[[3452.61,4.586],[3452.6,6.229],[3452.56,1.16],[3452.54,0.006],[3452.53,0.03]],[[3452.62,39.435],[3452.64,0.006],[3452.66,0.006],[3452.67,2.812],[3452.69,0.395]]]
["binance-futures","ETHUSDT",1736985631109,[[3452.61,4.598],[3452.6,4.656],[3452.54,0.006],[3452.53,0.03]],[[3452.62,57.608],[3452.64,0.006],[3452.66,0.006],[3452.67,7.29],[3452.69,0.395]]]
["binance-futures","ETHUSDT",1736985631165,[[3452.61,2.5],[3452.6,4.656],[3452.54,0.006],[3452.53,0.03],[3452.41,2.908]],[[3452.62,59.673],[3452.64,0.006],[3452.66,0.006],[3452.67,7.29],[3452.69,0.395]]]
["binance-futures","ETHUSDT",1736985631216,[[3452.61,10.684],[3452.6,6.229],[3452.54,0.006],[3452.53,0.03],[3452.5,1.579]],[[3452.62,57.209],[3452.64,0.006],[3452.66,0.016],[3452.67,5.087],[3452.69,0.395]]]
["binance-futures","ETHUSDT",1736985631267,[[3452.61,25.876],[3452.6,6.229],[3452.54,0.006],[3452.53,0.03],[3452.5,1.579]],[[3452.62,48.433],[3452.64,0.006],[3452.66,0.016],[3452.67,5.087],[3452.69,0.395]]]
["binance-futures","ETHUSDT",1736985631319,[[3452.61,27.95],[3452.6,6.229],[3452.56,1.16],[3452.55,0.006],[3452.54,0.006]],[[3452.62,51.023],[3452.64,0.006],[3452.66,0.016],[3452.67,5.087],[3452.69,0.395]]]
["binance-futures","ETHUSDT",1736985631371,[[3452.61,27.951],[3452.6,8.546],[3452.56,1.16],[3452.55,0.006],[3452.54,0.006]],[[3452.62,50.458],[3452.64,0.006],[3452.66,0.016],[3452.67,5.087],[3452.69,0.395]]]
["binance-futures","ETHUSDT",1736985631422,[[3452.61,31.643],[3452.6,8.54],[3452.56,1.16],[3452.55,0.006],[3452.54,0.006]],[[3452.62,45.419],[3452.64,0.006],[3452.66,0.006],[3452.67,2.812],[3452.69,0.395]]]
["binance-futures","ETHUSDT",1736985631476,[[3452.61,25.24],[3452.6,8.24],[3452.56,1.16],[3452.55,0.006],[3452.54,0.006]],[[3452.62,45.481],[3452.64,0.006],[3452.66,0.006],[3452.67,2.812],[3452.69,0.395]]]
["binance-futures","ETHUSDT",1736985631523,[[3452.61,22.804],[3452.6,8.24],[3452.56,1.16],[3452.55,0.006],[3452.54,0.006]],[[3452.62,46.665],[3452.64,0.006],[3452.66,0.006],[3452.67,2.812],[3452.69,0.395]]]
["binance-futures","ETHUSDT",1736985631580,[[3452.61,23.182],[3452.6,8.24],[3452.56,1.16],[3452.55,0.006],[3452.54,0.006]],[[3452.62,16.347],[3452.64,0.006],[3452.66,0.006],[3452.67,2.812],[3452.69,0.395]]]
["binance-futures","ETHUSDT",1736985631630,[[3452.61,29.127],[3452.6,8.24],[3452.56,1.16],[3452.55,0.006],[3452.54,0.006]],[[3452.62,10.755],[3452.64,0.006],[3452.66,0.006],[3452.67,2.812],[3452.69,0.395]]]
["binance-futures","ETHUSDT",1736985631682,[[3452.61,28.929],[3452.6,8.24],[3452.56,1.16],[3452.55,0.006],[3452.54,0.006]],[[3452.62,8.898],[3452.64,0.006],[3452.66,0.006],[3452.67,2.812],[3452.69,0.395]]]
["binance-futures","ETHUSDT",1736985631728,[[3452.61,31.397],[3452.6,8.24],[3452.56,1.16],[3452.55,0.006],[3452.54,4.796]],[[3452.62,9.231],[3452.64,0.006],[3452.66,0.006],[3452.67,2.812],[3452.69,0.395]]]
["binance-futures","ETHUSDT",1736985631786,[],[[3452.34,3.056],[3452.4,27.419],[3452.41,5.735],[3452.45,27.941],[3452.48,0.274]]]
["binance-futures","ETHUSDT",1736985631837,[[3451.69,7.332],[3451.68,5.037],[3451.67,1.908],[3451.66,7.0],[3451.6,1.573]],[[3451.7,55.187],[3451.73,19.08],[3451.8,1.573],[3451.86,8.343],[3451.9,1.573]]]
["binance-futures","ETHUSDT",1736985631888,[],[[3451.32,22.157],[3451.35,0.154],[3451.4,0.854],[3451.64,0.442],[3451.67,2.7]]]
["binance-futures","ETHUSDT",1736985631939,[[3451.22,9.163],[3451.18,0.01],[3451.03,5.798],[3451.0,2.185],[3450.97,0.01]],[[3451.25,10.592],[3451.29,35.211],[3451.3,6.0],[3451.32,19.457],[3451.35,0.154]]]
["binance-futures","ETHUSDT",1736985631990,[[3451.22,44.175],[3451.21,0.011],[3451.18,0.01],[3451.17,0.76],[3451.03,12.699]],[[3451.23,13.53],[3451.26,2.08],[3451.27,21.878],[3451.28,63.514],[3451.29,4.412]]]
["binance-futures","ETHUSDT",1736985632041,[[3451.22,73.772],[3451.21,0.017],[3451.17,0.76],[3451.16,0.006],[3451.14,0.006]],[[3451.23,7.787],[3451.24,15.067],[3451.25,0.021],[3451.26,0.011],[3451.28,0.23]]]
["binance-futures","ETHUSDT",1736985632092,[[3451.49,2.963],[3451.41,33.089],[3451.4,7.4],[3451.39,14.9],[3451.38,24.22]],[[3451.5,0.006],[3451.54,45.942],[3451.57,0.014],[3451.58,0.006],[3451.63,0.14]]]
["binance-futures","ETHUSDT",1736985632143,[[3451.54,17.629],[3451.53,5.794],[3451.52,15.157],[3451.51,14.8],[3451.5,22.977]],[[3451.58,0.006],[3451.61,0.01],[3451.63,3.039],[3451.67,0.245],[3451.68,13.551]]]
["binance-futures","ETHUSDT",1736985632194,[[3451.62,27.985],[3451.6,0.985],[3451.58,6.122],[3451.57,19.561],[3451.56,2.57]],[[3451.63,2.41],[3451.64,5.745],[3451.65,2.899],[3451.68,5.51],[3451.69,2.097]]]
["binance-futures","ETHUSDT",1736985632245,[[3451.62,76.679],[3451.59,0.062],[3451.58,0.015],[3451.57,9.329]],[[3451.63,2.977],[3451.64,4.272],[3451.65,2.91],[3451.69,2.097],[3451.72,0.012]]]
["binance-futures","ETHUSDT",1736985632296,[[3451.62,72.056],[3451.6,1.573],[3451.59,0.073],[3451.58,4.648],[3451.57,0.2]],[[3451.63,2.998],[3451.64,1.834],[3451.65,2.899],[3451.69,2.097],[3451.72,0.012]]]
["binance-futures","ETHUSDT",1736985632346,[[3451.62,72.829],[3451.6,1.584],[3451.59,0.062],[3451.58,2.45],[3451.57,0.2]],[[3451.63,3.216],[3451.64,0.011],[3451.65,2.899],[3451.69,2.097],[3451.72,0.012]]]
["binance-futures","ETHUSDT",1736985632399,[[3451.62,72.829],[3451.6,1.584],[3451.59,0.062],[3451.58,2.45],[3451.57,0.2]],[[3451.63,3.226],[3451.65,2.91],[3451.69,2.097],[3451.72,0.012],[3452.27,2.0]]]
["binance-futures","ETHUSDT",1736985632453,[[3451.62,72.068],[3451.6,1.584],[3451.59,0.062],[3451.58,2.45],[3451.57,0.2]],[[3451.63,5.37],[3451.65,2.91],[3451.72,0.012],[3452.01,5.242],[3452.27,2.0]]]
["binance-futures","ETHUSDT",1736985632504,[[3451.62,69.057],[3451.6,1.584],[3451.59,0.062],[3451.58,1.444],[3451.57,0.2]],[[3451.63,5.665],[3451.65,2.91],[3451.72,0.012],[3451.85,2.91],[3452.01,5.242]]]
["binance-futures","ETHUSDT",1736985632555,[[3451.62,3.625],[3451.6,0.011],[3451.59,0.062],[3451.58,0.006]],[[3451.63,60.855],[3451.64,2.049],[3451.65,2.91],[3451.7,5.129],[3451.72,0.012]]]
["binance-futures","ETHUSDT",1736985632606,[[3451.2,0.06],[3451.13,17.384],[3451.0,6.949],[3450.98,1.24],[3450.96,18.568]],[[3451.21,7.287],[3451.22,0.81],[3451.23,0.81],[3451.24,16.824],[3451.25,0.8]]]
["binance-futures","ETHUSDT",1736985632657,[],[[3450.91,1.84],[3450.96,12.897],[3450.97,19.002],[3450.99,56.108],[3451.0,22.4]]]
["binance-futures","ETHUSDT",1736985632708,[[3450.88,13.329],[3450.79,3.011],[3450.65,0.008],[3450.64,0.01],[3450.61,0.27]],[[3450.89,61.206],[3450.9,8.66],[3450.91,2.445],[3451.01,6.718],[3451.14,1.174]]]
["binance-futures","ETHUSDT",1736985632759,[[3450.78,32.02],[3450.69,10.305],[3450.66,0.006],[3450.65,2.178],[3450.64,0.01]],[[3450.79,27.954],[3450.8,6.133],[3450.81,0.006],[3450.82,0.006],[3450.84,0.006]]]
["binance-futures","ETHUSDT",1736985632810,[[3450.78,29.049],[3450.76,0.006],[3450.75,0.006],[3450.71,0.006],[3450.7,0.023]],[[3450.79,54.675],[3450.8,1.573],[3450.82,0.006],[3450.84,0.006],[3450.88,1.118]]]
["binance-futures","ETHUSDT",1736985632860,[[3450.78,29.072],[3450.76,0.006],[3450.75,0.006],[3450.71,0.006],[3450.7,0.006]],[[3450.79,55.854],[3450.8,1.584],[3450.82,0.006],[3450.84,0.006],[3450.88,1.097]]]
["binance-futures","ETHUSDT",1736985632914,[[3450.78,2.654],[3450.76,0.006],[3450.75,0.006],[3450.71,0.006]],[[3450.79,66.098],[3450.8,1.584],[3450.82,0.006],[3450.84,0.006],[3450.88,1.097]]]
["binance-futures","ETHUSDT",1736985632965,[[3450.53,24.777],[3450.52,2.914],[3450.51,0.006],[3450.5,1.573],[3450.48,1.16]],[[3450.54,66.051],[3450.55,1.104],[3450.59,4.7],[3450.65,2.908],[3450.66,5.089]]]
["binance-futures","ETHUSDT",1736985633018,[[3450.53,16.619],[3450.52,2.914],[3450.51,0.006],[3450.5,1.573],[3450.48,1.16]],[[3450.54,75.159],[3450.55,1.104],[3450.59,4.7],[3450.65,2.908],[3450.66,4.7]]]
["binance-futures","ETHUSDT",1736985633068,[[3450.53,37.856],[3450.52,0.006],[3450.5,1.573],[3450.48,1.16]],[[3450.54,66.889],[3450.55,0.078],[3450.58,0.01],[3450.59,4.7],[3450.6,1.573]]]
["binance-futures","ETHUSDT",1736985633121,[[3450.53,39.931],[3450.52,0.006],[3450.5,1.584],[3450.48,1.16],[3450.41,4.351]],[[3450.54,55.057],[3450.55,0.078],[3450.58,0.01],[3450.59,4.7],[3450.78,0.01]]]
["binance-futures","ETHUSDT",1736985633173,[[3450.53,39.95],[3450.52,0.006],[3450.5,1.584],[3450.48,1.16],[3450.42,2.012]],[[3450.54,49.734],[3450.55,0.078],[3450.59,2.2],[3450.78,0.01],[3450.89,6.269]]]
["binance-futures","ETHUSDT",1736985633225,[[3450.53,37.875],[3450.52,1.744],[3450.5,1.584],[3450.49,0.006],[3450.48,1.16]],[[3450.54,61.336],[3450.55,0.078],[3450.59,2.2],[3450.78,0.01],[3450.83,2.075]]]
["binance-futures","ETHUSDT",1736985633278,[[3450.53,37.875],[3450.52,1.755],[3450.5,1.573],[3450.49,0.006],[3450.48,1.16]],[[3450.54,61.426],[3450.55,0.078],[3450.59,2.2],[3450.61,0.006],[3450.7,1.579]]]
["binance-futures","ETHUSDT",1736985633323,[[3450.53,37.875],[3450.52,1.755],[3450.5,1.573],[3450.49,0.006],[3450.48,1.16]],[[3450.54,61.419],[3450.55,0.078],[3450.59,2.2],[3450.61,0.006],[3450.7,1.579]]]
["binance-futures","ETHUSDT",1736985633381,[[3450.53,47.627],[3450.52,1.755],[3450.5,1.573],[3450.49,0.006],[3450.48,1.16]],[[3450.54,3.583],[3450.55,0.078],[3450.61,0.006],[3450.7,0.006],[3450.73,0.006]]]
["binance-futures","ETHUSDT",1736985633432,[[3450.53,53.423],[3450.52,1.755],[3450.5,1.573],[3450.49,0.006],[3450.48,1.16]],[[3450.54,3.589],[3450.55,0.078],[3450.61,0.006],[3450.7,0.006],[3450.73,0.006]]]
["binance-futures","ETHUSDT",1736985633479,[[3450.53,53.429],[3450.52,1.755],[3450.5,1.573],[3450.49,0.006],[3450.48,1.16]],[[3450.54,5.042],[3450.55,0.078],[3450.61,0.006],[3450.7,0.006],[3450.73,0.006]]]
["binance-futures","ETHUSDT",1736985633534,[[3450.53,53.236],[3450.52,1.755],[3450.5,1.573],[3450.49,0.006],[3450.48,1.16]],[[3450.54,1.831],[3450.55,0.078],[3450.7,0.006],[3450.73,0.006],[3450.87,2.228]]]
["binance-futures","ETHUSDT",1736985633585,[[3450.64,122.489],[3450.6,1.584],[3450.55,0.01],[3450.54,9.989],[3450.53,1.034]],[[3450.65,1.229],[3450.73,0.006],[3450.76,7.144],[3450.87,0.19],[3450.88,11.133]]]
["binance-futures","ETHUSDT",1736985633636,[[3450.64,122.751],[3450.6,1.584],[3450.55,2.247],[3450.54,0.352],[3450.53,1.034]],[[3450.65,1.229],[3450.73,0.006],[3450.76,7.144],[3450.87,0.18],[3450.88,0.288]]]
["binance-futures","ETHUSDT",1736985633686,[[3450.64,123.116],[3450.6,1.584],[3450.55,0.801],[3450.53,1.026]],[[3450.65,0.94],[3450.73,0.006],[3450.76,7.144],[3450.87,0.18],[3450.88,0.288]]]
["binance-futures","ETHUSDT",1736985633732,[[3450.64,122.35],[3450.6,1.584],[3450.55,0.801],[3450.53,1.026],[3450.52,1.744]],[[3450.65,0.94],[3450.73,0.006],[3450.76,7.144],[3450.87,0.18],[3450.88,0.288]]]
["binance-futures","ETHUSDT",1736985633791,[[3450.64,120.35],[3450.63,0.006],[3450.6,1.584],[3450.59,0.006],[3450.58,0.006]],[[3450.65,0.936],[3450.67,0.019],[3450.69,0.006],[3450.7,0.006],[3450.73,0.006]]]
["binance-futures","ETHUSDT",1736985633835,[[3450.64,120.35],[3450.63,0.006],[3450.6,1.584],[3450.59,0.006],[3450.58,0.006]],[[3450.65,0.902],[3450.67,0.019],[3450.69,0.006],[3450.7,0.006],[3450.73,0.006]]]
["binance-futures","ETHUSDT",1736985633893,[[3450.75,81.409],[3450.74,17.267],[3450.73,32.072],[3450.7,1.573],[3450.68,0.006]],[[3450.76,9.007],[3450.79,0.006],[3450.87,0.01],[3450.88,3.199],[3451.06,0.192]]]
["binance-futures","ETHUSDT",1736985633947,[[3450.75,79.466],[3450.74,11.133],[3450.73,2.5],[3450.7,1.573],[3450.68,0.006]],[[3450.76,9.007],[3450.79,0.006],[3450.87,0.01],[3450.88,3.199],[3450.91,0.006]]]
["binance-futures","ETHUSDT",1736985633997,[[3450.75,79.475],[3450.74,3.506],[3450.73,2.506],[3450.71,0.006],[3450.7,1.579]],[[3450.76,7.416],[3450.79,0.006],[3450.87,0.01],[3450.88,3.199],[3450.91,0.006]]]
["binance-futures","ETHUSDT",1736985634047,[[3450.75,80.885],[3450.74,3.506],[3450.73,2.506],[3450.71,0.006],[3450.7,1.579]],[[3450.76,15.712],[3450.79,0.006],[3450.87,0.022],[3450.88,3.199],[3450.91,0.006]]]
["binance-futures","ETHUSDT",1736985634102,[[3450.75,80.885],[3450.74,3.506],[3450.73,2.506],[3450.71,0.006],[3450.7,1.579]],[[3450.76,13.257],[3450.79,0.006],[3450.87,0.022],[3450.88,3.199],[3450.91,0.006]]]
["binance-futures","ETHUSDT",1736985634150,[[3450.75,80.885],[3450.74,3.506],[3450.73,2.506],[3450.71,0.006],[3450.7,1.579]],[[3450.76,13.264],[3450.79,0.006],[3450.87,0.022],[3450.88,3.199],[3450.91,0.006]]]
["binance-futures","ETHUSDT",1736985634205,[[3450.75,80.893],[3450.74,4.954],[3450.73,2.506],[3450.71,0.006],[3450.7,1.579]],[[3450.76,12.079],[3450.79,0.006],[3450.87,0.022],[3450.88,3.199],[3450.91,0.006]]]
["binance-futures","ETHUSDT",1736985634257,[[3450.75,80.908],[3450.74,4.954],[3450.73,2.506],[3450.71,0.006],[3450.7,1.579]],[[3450.76,11.638],[3450.79,0.006],[3450.87,0.022],[3450.88,3.199],[3450.9,1.579]]]
["binance-futures","ETHUSDT",1736985634311,[[3450.75,80.949],[3450.74,4.954],[3450.73,2.506],[3450.71,0.006],[3450.7,1.579]],[[3450.76,9.511],[3450.79,0.006],[3450.87,0.022],[3450.88,2.939],[3450.9,0.006]]]
["binance-futures","ETHUSDT",1736985634361,[[3450.75,80.955],[3450.74,4.954],[3450.73,2.506],[3450.71,0.006],[3450.7,1.579]],[[3450.76,10.176],[3450.79,0.006],[3450.87,0.012],[3450.88,2.939],[3450.9,0.006]]]
["binance-futures","ETHUSDT",1736985634469,[[3450.75,81.344],[3450.74,4.954],[3450.73,2.506],[3450.71,0.006],[3450.7,1.579]],[[3450.76,10.898],[3450.79,0.006],[3450.87,0.012],[3450.88,2.939],[3450.9,0.006]]]
["binance-futures","ETHUSDT",1736985634511,[[3450.75,82.333],[3450.74,4.954],[3450.73,2.506],[3450.71,0.006],[3450.7,1.579]],[[3450.76,11.39],[3450.79,0.006],[3450.87,0.012],[3450.88,2.939],[3450.9,0.006]]]
["binance-futures","ETHUSDT",1736985634571,[[3450.75,82.296],[3450.74,4.954],[3450.73,2.506],[3450.71,0.006],[3450.7,1.579]],[[3450.76,11.378],[3450.79,0.006],[3450.87,0.012],[3450.88,2.939],[3450.9,0.006]]]
["binance-futures","ETHUSDT",1736985634625,[[3450.75,83.069],[3450.74,4.954],[3450.73,2.506],[3450.71,0.006],[3450.7,1.579]],[[3450.76,11.251],[3450.79,0.006],[3450.87,0.012],[3450.88,2.939],[3450.9,0.006]]]
["binance-futures","ETHUSDT",1736985634676,[[3450.75,82.474],[3450.74,4.954],[3450.73,2.506],[3450.71,0.006],[3450.7,1.579]],[[3450.76,11.251],[3450.79,0.006],[3450.87,0.012],[3450.88,2.939],[3450.9,0.006]]]
["binance-futures","ETHUSDT",1736985634730,[[3450.75,81.701],[3450.74,4.954],[3450.73,2.506],[3450.71,0.006],[3450.7,1.579]],[[3450.76,10.983],[3450.79,0.006],[3450.87,0.012],[3450.88,2.939],[3450.9,0.006]]]
["binance-futures","ETHUSDT",1736985634781,[[3450.75,64.059],[3450.74,4.954],[3450.73,0.006],[3450.71,0.006],[3450.7,1.579]],[[3450.76,19.773],[3450.79,0.006],[3450.87,0.012],[3450.88,2.939],[3450.9,1.579]]]
["binance-futures","ETHUSDT",1736985634830,[[3450.75,66.134],[3450.74,4.954],[3450.73,0.006],[3450.71,0.006],[3450.7,1.579]],[[3450.76,11.84],[3450.79,0.006],[3450.87,0.012],[3450.88,2.939],[3450.9,1.579]]]
["binance-futures","ETHUSDT",1736985634884,[[3450.75,66.134],[3450.74,4.954],[3450.73,0.006],[3450.71,0.006],[3450.7,1.579]],[[3450.76,10.565],[3450.79,0.006],[3450.87,0.012],[3450.88,2.939],[3450.9,1.579]]]
["binance-futures","ETHUSDT",1736985634981,[[3450.75,66.134],[3450.74,4.954],[3450.73,0.006],[3450.71,0.006],[3450.7,1.579]],[[3450.76,10.379],[3450.79,0.006],[3450.87,0.012],[3450.88,2.939],[3450.9,1.579]]]
["binance-futures","ETHUSDT",1736985635077,[[3450.75,65.187],[3450.74,4.954],[3450.73,0.006],[3450.71,0.006],[3450.7,1.579]],[[3450.76,10.381],[3450.79,0.006],[3450.87,0.012],[3450.88,2.939],[3450.9,1.579]]]
["binance-futures","ETHUSDT",1736985635145,[[3450.75,65.187],[3450.74,4.954],[3450.73,0.006],[3450.71,0.006],[3450.7,1.579]],[[3450.76,10.463],[3450.79,0.006],[3450.87,0.012],[3450.88,2.939],[3450.9,1.579]]]
["binance-futures","ETHUSDT",1736985635197,[[3450.75,68.373],[3450.74,4.954],[3450.73,0.006],[3450.71,0.006],[3450.7,1.579]],[[3450.76,9.298],[3450.79,0.006],[3450.87,0.012],[3450.88,2.939],[3450.9,0.006]]]
["binance-futures","ETHUSDT",1736985635248,[[3450.75,69.146],[3450.74,4.954],[3450.73,0.006],[3450.71,0.006],[3450.7,1.579]],[[3450.76,9.298],[3450.79,0.006],[3450.86,0.014],[3450.87,0.012],[3450.88,2.939]]]
["binance-futures","ETHUSDT",1736985635300,[[3451.1,80.982],[3451.06,0.006],[3451.04,1.171],[3451.02,0.006],[3451.0,1.591]],[[3451.11,18.585],[3451.12,0.006],[3451.15,0.006],[3451.18,0.006],[3451.2,1.59]]]
["binance-futures","ETHUSDT",1736985635351,[[3451.1,73.322],[3451.06,0.006],[3451.05,0.415],[3451.04,1.171],[3451.02,0.006]],[[3451.11,15.994],[3451.12,0.006],[3451.15,0.006],[3451.18,0.006],[3451.2,1.59]]]
["binance-futures","ETHUSDT",1736985635402,[[3451.1,65.985],[3451.07,0.006],[3451.06,0.006],[3451.05,0.426],[3451.04,1.166]],[[3451.11,36.453],[3451.15,0.006],[3451.18,0.006],[3451.2,1.59],[3451.26,0.013]]]
["binance-futures","ETHUSDT",1736985635453,[[3451.1,12.069],[3451.07,0.006],[3451.06,0.006],[3451.05,0.425],[3451.04,0.006]],[[3451.11,37.886],[3451.15,0.006],[3451.18,0.006],[3451.2,1.59],[3451.26,0.013]]]
["binance-futures","ETHUSDT",1736985635504,[],[[3450.9,34.335],[3450.91,41.614],[3450.93,12.439],[3450.94,0.006],[3450.98,0.365]]]
["binance-futures","ETHUSDT",1736985635555,[[3450.87,11.764],[3450.84,0.655],[3450.77,0.296],[3450.76,0.496],[3450.75,0.349]],[[3450.88,56.833],[3450.89,0.006],[3450.9,1.573],[3450.91,0.524],[3450.93,6.706]]]
["binance-futures","ETHUSDT",1736985635604,[[3450.87,16.445],[3450.8,1.573],[3450.77,0.92],[3450.76,0.496],[3450.75,0.141]],[[3450.88,70.965],[3450.89,0.006],[3450.9,1.584],[3450.91,0.513],[3450.93,6.706]]]
["binance-futures","ETHUSDT",1736985635659,[[3450.87,24.794],[3450.83,0.006],[3450.8,1.59],[3450.77,0.909],[3450.76,0.496]],[[3450.88,62.54],[3450.89,0.006],[3450.9,1.584],[3450.91,0.513],[3450.93,4.706]]]
["binance-futures","ETHUSDT",1736985635710,[[3450.87,24.804],[3450.83,0.006],[3450.8,1.59],[3450.77,0.613],[3450.76,0.496]],[[3450.88,62.54],[3450.89,0.006],[3450.9,1.584],[3450.91,0.513],[3450.93,4.706]]]
["binance-futures","ETHUSDT",1736985635761,[[3450.87,13.704],[3450.83,0.006],[3450.8,1.573],[3450.77,0.011],[3450.76,0.496]],[[3450.88,48.297],[3450.89,0.006],[3450.9,1.584],[3450.91,0.513],[3450.92,0.01]]]
["binance-futures","ETHUSDT",1736985635807,[[3450.87,13.704],[3450.83,0.006],[3450.8,1.59],[3450.76,0.496]],[[3450.88,75.336],[3450.89,0.006],[3450.9,1.584],[3450.91,0.513],[3450.92,0.01]]]
["binance-futures","ETHUSDT",1736985635852,[[3450.87,13.824],[3450.83,0.006],[3450.8,1.596],[3450.76,0.496],[3450.75,0.006]],[[3450.88,75.319],[3450.89,0.006],[3450.9,1.584],[3450.91,0.513],[3450.92,0.01]]]
["binance-futures","ETHUSDT",1736985635915,[[3450.87,48.576],[3450.83,0.006],[3450.81,0.802],[3450.8,1.596],[3450.76,0.496]],[[3450.88,41.273],[3450.89,0.006],[3450.9,1.584],[3450.91,0.513],[3450.92,0.01]]]
["binance-futures","ETHUSDT",1736985635959,[[3450.87,48.844],[3450.83,0.006],[3450.81,0.813],[3450.8,1.585],[3450.76,0.496]],[[3450.88,40.653],[3450.89,0.006],[3450.91,0.006],[3450.92,0.01],[3450.93,4.717]]]
["binance-futures","ETHUSDT",1736985636019,[[3450.87,51.337],[3450.83,0.006],[3450.81,0.813],[3450.8,1.585],[3450.76,0.496]],[[3450.88,37.853],[3450.89,0.006],[3450.91,0.006],[3450.92,0.01],[3450.93,4.717]]]
["binance-futures","ETHUSDT",1736985636072,[[3450.87,35.427],[3450.83,0.006],[3450.81,0.011],[3450.8,1.585],[3450.76,3.496]],[[3450.88,32.84],[3450.89,0.006],[3450.91,0.006],[3450.92,0.01],[3450.93,4.717]]]
["binance-futures","ETHUSDT",1736985636120,[[3450.87,35.219],[3450.83,0.006],[3450.8,1.596],[3450.77,0.01],[3450.76,3.496]],[[3450.88,32.951],[3450.89,0.006],[3450.91,0.006],[3450.92,0.01],[3450.93,4.717]]]
["binance-futures","ETHUSDT",1736985636177,[[3450.87,32.348],[3450.83,0.006],[3450.8,1.596],[3450.77,1.022],[3450.76,3.496]],[[3450.88,35.026],[3450.89,0.006],[3450.91,0.006],[3450.92,0.01],[3450.93,4.717]]]
["binance-futures","ETHUSDT",1736985636230,[[3450.87,34.57],[3450.83,0.006],[3450.8,1.596],[3450.77,1.022],[3450.76,3.496]],[[3450.88,32.548],[3450.89,0.006],[3450.91,0.006],[3450.92,0.01],[3450.93,4.717]]]
["binance-futures","ETHUSDT",1736985636282,[[3450.87,39.516],[3450.83,0.006],[3450.8,1.596],[3450.77,1.022],[3450.76,3.496]],[[3450.88,31.834],[3450.89,0.006],[3450.91,0.006],[3450.92,0.01],[3450.93,3.717]]]
["binance-futures","ETHUSDT",1736985636333,[[3450.87,39.508],[3450.83,0.006],[3450.8,1.596],[3450.77,1.022],[3450.76,3.496]],[[3450.88,31.954],[3450.89,0.006],[3450.91,0.006],[3450.92,0.01],[3450.93,3.717]]]
["binance-futures","ETHUSDT",1736985636386,[[3450.87,39.515],[3450.83,0.006],[3450.8,1.596],[3450.77,1.022],[3450.76,3.496]],[[3450.88,32.011],[3450.89,0.006],[3450.91,0.006],[3450.92,0.01],[3450.93,3.717]]]
["binance-futures","ETHUSDT",1736985636436,[[3450.87,35.698],[3450.83,0.006],[3450.8,1.59],[3450.77,1.022],[3450.76,3.496]],[[3450.88,32.4],[3450.89,0.006],[3450.91,0.006],[3450.92,0.01],[3450.93,3.717]]]
["binance-futures","ETHUSDT",1736985636492,[[3450.87,33.623],[3450.84,0.268],[3450.83,0.006],[3450.8,1.585],[3450.77,1.022]],[[3450.88,32.4],[3450.89,0.006],[3450.91,0.006],[3450.92,0.01],[3450.93,3.717]]]
["binance-futures","ETHUSDT",1736985636546,[[3450.87,33.639],[3450.84,0.268],[3450.83,0.006],[3450.8,1.585],[3450.77,1.022]],[[3450.88,32.64],[3450.89,0.006],[3450.91,0.006],[3450.92,0.01],[3450.93,3.717]]]
["binance-futures","ETHUSDT",1736985636597,[[3450.87,28.668],[3450.84,0.268],[3450.83,0.006],[3450.8,1.585],[3450.77,1.022]],[[3450.88,32.743],[3450.89,0.006],[3450.91,0.006],[3450.92,0.01],[3450.93,3.717]]]
["binance-futures","ETHUSDT",1736985636651,[[3450.87,32.131],[3450.84,0.268],[3450.83,0.006],[3450.8,1.585],[3450.77,1.022]],[[3450.88,32.313],[3450.89,0.006],[3450.91,0.006],[3450.92,0.01],[3450.93,3.717]]]
["binance-futures","ETHUSDT",1736985636703,[[3450.87,32.507],[3450.84,0.268],[3450.83,0.006],[3450.8,1.585],[3450.77,1.022]],[[3450.88,31.813],[3450.89,0.006],[3450.91,0.006],[3450.92,0.01],[3450.93,3.717]]]
["binance-futures","ETHUSDT",1736985636802,[[3450.87,35.977],[3450.84,0.268],[3450.83,0.006],[3450.8,1.585],[3450.77,1.022]],[[3450.88,31.813],[3450.89,0.006],[3450.91,0.006],[3450.92,0.01],[3450.93,3.717]]]
["binance-futures","ETHUSDT",1736985636846,[[3450.87,35.977],[3450.84,0.268],[3450.83,0.006],[3450.8,1.579],[3450.77,1.022]],[[3450.88,31.813],[3450.89,0.006],[3450.91,0.006],[3450.92,0.01],[3450.93,3.717]]]
["binance-futures","ETHUSDT",1736985636908,[[3450.87,32.507],[3450.84,0.268],[3450.83,0.006],[3450.8,1.585],[3450.77,1.022]],[[3450.88,22.222],[3450.89,0.006],[3450.91,0.006],[3450.93,1.217],[3451.0,1.591]]]
["binance-futures","ETHUSDT",1736985636961,[],[[3450.35,12.63],[3450.37,7.2],[3450.41,7.2],[3450.43,7.2],[3450.44,7.2]]]
["binance-futures","ETHUSDT",1736985637013,[[3450.08,1.497],[3450.03,5.014],[3450.02,0.18],[3449.99,0.4],[3449.95,0.012]],[[3450.09,3.548],[3450.1,1.599],[3450.11,0.01],[3450.12,7.21],[3450.19,15.487]]]
["binance-futures","ETHUSDT",1736985637064,[],[[3449.65,0.26],[3449.69,41.206],[3449.75,1.927],[3449.76,40.163],[3449.79,2.926]]]
["binance-futures","ETHUSDT",1736985637115,[[3449.21,0.1],[3449.17,2.5],[3449.14,1.521],[3449.1,2.21],[3449.08,0.009]],[[3449.31,48.121],[3449.34,4.423],[3449.43,13.448],[3449.49,31.575],[3449.51,2.0]]]
["binance-futures","ETHUSDT",1736985637166,[[3449.21,0.1],[3449.14,1.521],[3449.1,0.019],[3449.08,0.009]],[[3449.31,63.342],[3449.34,4.423],[3449.41,8.277],[3449.43,13.448],[3449.44,7.397]]]
["binance-futures","ETHUSDT",1736985637217,[[3449.25,0.006],[3449.23,0.785],[3449.21,0.01],[3449.16,0.072],[3449.15,0.006]],[[3449.27,1.95],[3449.28,5.797],[3449.3,7.807],[3449.31,14.49],[3449.38,8.439]]]
["binance-futures","ETHUSDT",1736985637268,[[3449.27,32.123],[3449.25,0.006],[3449.24,0.006],[3449.23,0.785],[3449.21,2.183]],[[3449.28,7.945],[3449.3,5.797],[3449.31,14.501],[3449.38,6.553],[3449.39,1.452]]]
["binance-futures","ETHUSDT",1736985637319,[],[[3448.99,7.15],[3449.0,14.3],[3449.02,7.15],[3449.03,14.3],[3449.09,7.75]]]
["binance-futures","ETHUSDT",1736985637370,[[3448.98,11.198],[3448.95,8.69],[3448.92,6.899],[3448.91,6.929],[3448.89,8.943]],[[3448.99,16.01],[3449.0,3.036],[3449.01,0.008],[3449.02,14.11],[3449.03,19.467]]]
["binance-futures","ETHUSDT",1736985637421,[[3448.98,79.549],[3448.96,7.885],[3448.92,1.2],[3448.91,0.626],[3448.89,8.943]],[[3448.99,3.823],[3449.0,0.067],[3449.03,11.517],[3449.06,0.01],[3449.16,0.012]]]
["binance-futures","ETHUSDT",1736985637471,[[3448.98,63.215],[3448.96,7.896],[3448.92,1.2],[3448.91,0.626],[3448.89,8.943]],[[3448.99,7.87],[3449.0,0.067],[3449.16,0.012],[3449.27,0.26],[3449.43,2.913]]]
["binance-futures","ETHUSDT",1736985637523,[[3448.99,102.417],[3448.98,20.672],[3448.96,4.693],[3448.95,0.006],[3448.93,1.16]],[[3449.0,0.04],[3449.15,0.148],[3449.16,0.153],[3449.17,5.802],[3449.27,0.26]]]
["binance-futures","ETHUSDT",1736985637574,[[3449.16,58.995],[3449.15,3.14],[3449.14,2.5],[3449.09,1.16],[3449.0,34.814]],[[3449.17,8.139],[3449.27,0.271],[3449.35,0.006],[3449.46,0.01],[3449.52,1.176]]]
["binance-futures","ETHUSDT",1736985637625,[[3449.16,50.382],[3449.15,3.14],[3449.14,2.5],[3449.09,1.166],[3449.02,0.01]],[[3449.17,15.234],[3449.2,1.584],[3449.27,0.26],[3449.35,0.006],[3449.41,0.245]]]
["binance-futures","ETHUSDT",1736985637679,[[3449.16,50.382],[3449.15,3.14],[3449.14,2.5],[3449.09,1.166],[3449.02,6.909]],[[3449.17,6.353],[3449.27,0.271],[3449.3,0.44],[3449.35,0.006],[3449.52,0.306]]]
["binance-futures","ETHUSDT",1736985637732,[[3449.16,50.382],[3449.15,3.14],[3449.14,2.5],[3449.09,1.166],[3449.08,0.257]],[[3449.17,12.825],[3449.27,0.271],[3449.3,0.44],[3449.35,0.006],[3449.38,4.635]]]
["binance-futures","ETHUSDT",1736985637782,[[3449.16,50.468],[3449.15,3.14],[3449.14,2.5],[3449.09,1.166],[3449.08,0.257]],[[3449.17,10.651],[3449.27,0.271],[3449.3,0.44],[3449.35,0.006],[3449.38,4.635]]]
["binance-futures","ETHUSDT",1736985637834,[[3449.16,39.819],[3449.15,3.146],[3449.14,2.5],[3449.09,1.166],[3449.08,0.257]],[[3449.17,11.075],[3449.27,0.271],[3449.3,2.013],[3449.33,0.008],[3449.35,0.006]]]
["binance-futures","ETHUSDT",1736985637885,[],[[3449.03,6.122],[3449.08,6.122],[3449.09,69.741],[3449.1,25.073],[3449.15,2.451]]]
["binance-futures","ETHUSDT",1736985637936,[[3448.83,3.712],[3448.77,0.361],[3448.74,3.2],[3448.73,0.8],[3448.64,5.014]],[[3448.84,18.533],[3448.85,7.0],[3448.86,0.107],[3448.9,0.006],[3448.92,0.8]]]
["binance-futures","ETHUSDT",1736985637987,[[3448.77,33.112],[3448.74,3.211],[3448.73,0.8],[3448.71,0.006],[3448.68,0.156]],[[3448.78,56.084],[3448.81,3.021],[3448.82,0.011],[3448.83,3.111],[3448.84,19.7]]]
["binance-futures","ETHUSDT",1736985638038,[[3448.91,39.525],[3448.89,6.903],[3448.88,0.766],[3448.84,2.871],[3448.83,12.316]],[[3448.92,2.316],[3448.94,0.011],[3448.98,0.26],[3449.0,0.296],[3449.01,0.235]]]
["binance-futures","ETHUSDT",1736985638091,[[3449.09,83.416],[3449.08,13.792],[3449.05,4.217],[3449.01,30.827],[3449.0,2.824]],[[3449.1,6.573],[3449.13,0.006],[3449.16,0.029],[3449.17,3.57],[3449.23,0.006]]]
["binance-futures","ETHUSDT",1736985638142,[[3449.09,64.53],[3449.08,12.903],[3449.07,0.006],[3449.06,2.317],[3449.05,2.5]],[[3449.1,6.969],[3449.13,0.006],[3449.16,0.018],[3449.17,3.336],[3449.18,0.006]]]
["binance-futures","ETHUSDT",1736985638193,[[3449.09,64.625],[3449.08,12.903],[3449.07,0.006],[3449.06,1.554],[3449.05,2.5]],[[3449.1,11.983],[3449.13,0.006],[3449.16,0.018],[3449.17,3.336],[3449.18,0.006]]]
["binance-futures","ETHUSDT",1736985638245,[[3449.09,66.09],[3449.08,1.642],[3449.07,0.006],[3449.06,1.554],[3449.05,0.006]],[[3449.1,12.018],[3449.13,0.006],[3449.16,0.018],[3449.17,3.336],[3449.18,0.006]]]
["binance-futures","ETHUSDT",1736985638296,[[3449.09,66.35],[3449.08,1.642],[3449.07,0.006],[3449.06,0.678],[3449.05,0.006]],[[3449.1,12.085],[3449.13,0.006],[3449.16,0.018],[3449.17,3.336],[3449.18,0.006]]]
["binance-futures","ETHUSDT",1736985638348,[[3449.29,6.298],[3449.19,20.079],[3449.18,119.614],[3449.17,96.85],[3449.16,45.866]],[[3449.3,0.18],[3449.34,0.056],[3449.36,0.006],[3449.37,2.901],[3449.38,0.006]]]
["binance-futures","ETHUSDT",1736985638399,[[3449.42,73.698],[3449.41,1.91],[3449.36,1.971],[3449.35,2.5],[3449.33,0.086]],[[3449.43,10.492],[3449.48,1.442],[3449.5,1.573],[3449.53,0.006],[3449.54,0.018]]]
["binance-futures","ETHUSDT",1736985638450,[],[[3449.32,6.95],[3449.36,0.5],[3449.37,5.773],[3449.42,60.553],[3449.43,64.513]]]
["binance-futures","ETHUSDT",1736985638501,[[3449.1,16.654],[3449.09,2.896],[3449.08,0.034],[3449.02,0.006],[3449.01,0.006]],[[3449.11,2.264],[3449.12,2.8],[3449.13,1.206],[3449.21,1.115],[3449.29,0.019]]]
["binance-futures","ETHUSDT",1736985638552,[[3449.1,17.484],[3449.09,2.896],[3449.08,0.034],[3449.02,0.006],[3449.01,0.006]],[[3449.11,6.856],[3449.2,1.584],[3449.21,0.389],[3449.25,3.966],[3449.26,3.943]]]
["binance-futures","ETHUSDT",1736985638603,[[3449.1,24.386],[3449.09,2.896],[3449.08,0.034],[3449.01,0.006]],[[3449.11,5.337],[3449.2,1.584],[3449.21,0.389],[3449.29,0.019],[3449.3,1.573]]]
["binance-futures","ETHUSDT",1736985638654,[[3449.1,25.861],[3449.09,1.431],[3449.08,0.034],[3449.01,0.006],[3448.94,5.701]],[[3449.11,4.337],[3449.2,1.584],[3449.21,0.389],[3449.29,0.019],[3449.3,1.573]]]
["binance-futures","ETHUSDT",1736985638705,[[3449.1,26.121],[3449.09,1.171],[3449.08,0.006],[3449.01,0.006],[3448.94,7.944]],[[3449.11,4.337],[3449.2,1.584],[3449.21,0.389],[3449.29,0.019],[3449.3,1.573]]]
["binance-futures","ETHUSDT",1736985638756,[[3449.1,26.121],[3449.09,1.171],[3449.08,0.006],[3449.01,0.006],[3448.95,6.902]],[[3449.11,4.337],[3449.2,1.584],[3449.21,0.389],[3449.29,0.019],[3449.3,1.573]]]
["binance-futures","ETHUSDT",1736985638807,[[3449.1,1.746],[3449.08,0.006],[3449.03,0.012],[3449.01,0.006],[3449.0,0.513]],[[3449.11,55.508],[3449.18,0.006],[3449.2,1.584],[3449.21,0.389],[3449.27,0.006]]]
["binance-futures","ETHUSDT",1736985638859,[],[[3448.95,30.487],[3448.97,6.85],[3449.01,12.65],[3449.02,6.85],[3449.04,6.85]]]
["binance-futures","ETHUSDT",1736985638910,[[3448.94,5.744],[3448.93,0.006],[3448.9,0.012],[3448.84,0.336],[3448.83,1.166]],[[3448.95,43.365],[3449.0,1.629],[3449.01,4.7],[3449.04,0.617],[3449.07,5.798]]]
["binance-futures","ETHUSDT",1736985638961,[],[[3448.8,54.604],[3448.82,0.509],[3448.83,0.006],[3448.84,0.726],[3448.85,4.706]]]
["binance-futures","ETHUSDT",1736985639012,[[3448.79,21.802],[3448.78,0.847],[3448.77,0.64],[3448.47,0.006],[3448.45,4.254]],[[3448.8,46.013],[3448.82,0.011],[3448.83,0.006],[3448.85,4.706],[3448.95,5.93]]]
["binance-futures","ETHUSDT",1736985639063,[[3448.79,10.363],[3448.78,0.584],[3448.77,0.64],[3448.69,0.006],[3448.64,0.024]],[[3448.8,48.748],[3448.83,0.006],[3448.85,4.717],[3448.95,5.93],[3449.11,18.706]]]
["binance-futures","ETHUSDT",1736985639115,[[3448.79,2.938],[3448.78,0.584],[3448.77,0.64],[3448.69,0.006],[3448.64,0.024]],[[3448.8,48.74],[3448.83,0.006],[3448.85,4.717],[3448.95,5.93],[3449.09,3.242]]]
["binance-futures","ETHUSDT",1736985639166,[[3448.79,7.952],[3448.77,0.651],[3448.69,0.006],[3448.64,0.024]],[[3448.8,48.74],[3448.83,0.006],[3448.85,4.717],[3448.95,5.93],[3449.09,3.242]]]
["binance-futures","ETHUSDT",1736985639217,[[3448.93,30.468],[3448.92,0.019],[3448.9,6.774],[3448.86,0.006],[3448.83,1.16]],[[3448.94,26.199],[3448.96,0.011],[3449.0,2.049],[3449.01,1.735],[3449.04,0.006]]]
["binance-futures","ETHUSDT",1736985639268,[[3448.93,29.03],[3448.92,0.008],[3448.91,3.161],[3448.9,1.579],[3448.86,0.006]],[[3448.94,26.231],[3449.0,10.757],[3449.09,2.907],[3449.11,2.768],[3449.19,6.064]]]
["binance-futures","ETHUSDT",1736985639318,[[3448.93,25.597],[3448.92,0.008],[3448.91,2.31],[3448.9,1.579],[3448.86,0.006]],[[3448.94,30.86],[3448.99,0.006],[3449.0,10.527],[3449.02,0.006],[3449.09,2.907]]]
["binance-futures","ETHUSDT",1736985639370,[[3448.93,23.589],[3448.92,0.008],[3448.91,2.316],[3448.9,1.579],[3448.88,0.006]],[[3448.94,31.364],[3448.99,0.006],[3449.0,10.281],[3449.02,0.006],[3449.09,2.907]]]
["binance-futures","ETHUSDT",1736985639421,[[3448.93,11.082],[3448.92,0.008],[3448.91,2.316],[3448.9,0.006],[3448.88,0.006]],[[3448.94,34.063],[3448.99,0.006],[3449.0,10.281],[3449.02,0.006],[3449.09,4.067]]]
["binance-futures","ETHUSDT",1736985639473,[[3448.93,11.082],[3448.92,0.008],[3448.91,1.402],[3448.9,0.006]],[[3448.94,39.473],[3448.99,0.006],[3449.0,10.281],[3449.02,0.012],[3449.09,4.067]]]
["binance-futures","ETHUSDT",1736985639525,[[3448.93,11.082],[3448.92,0.008],[3448.91,1.402],[3448.9,0.006],[3448.81,0.006]],[[3448.94,37.844],[3448.99,0.006],[3449.0,10.281],[3449.02,0.012],[3449.09,4.067]]]
["binance-futures","ETHUSDT",1736985639578,[[3448.93,19.883],[3448.92,0.008],[3448.91,1.402],[3448.9,0.006],[3448.81,0.006]],[[3448.94,37.856],[3448.99,0.006],[3449.0,10.281],[3449.02,0.012],[3449.09,2.907]]]
["binance-futures","ETHUSDT",1736985639627,[[3448.93,33.942],[3448.92,0.008],[3448.91,1.402],[3448.9,1.579],[3448.86,0.012]],[[3448.94,13.219],[3448.99,0.006],[3449.0,10.281],[3449.01,0.006],[3449.02,0.012]]]
["binance-futures","ETHUSDT",1736985639676,[[3448.93,33.942],[3448.92,0.008],[3448.91,1.402],[3448.9,1.579],[3448.86,0.012]],[[3448.94,18.959],[3448.99,0.006],[3449.0,8.708],[3449.01,0.006],[3449.02,0.012]]]
["binance-futures","ETHUSDT",1736985639731,[[3448.93,28.215],[3448.91,1.402],[3448.9,1.579],[3448.86,0.012]],[[3448.94,16.977],[3448.96,0.008],[3448.99,0.006],[3449.0,8.708],[3449.01,0.006]]]
["binance-futures","ETHUSDT",1736985639787,[[3448.93,28.215],[3448.91,1.402],[3448.9,1.579],[3448.86,0.012],[3448.78,3.652]],[[3448.94,17.22],[3448.96,0.008],[3448.99,0.006],[3449.0,8.708],[3449.01,0.006]]]
["binance-futures","ETHUSDT",1736985639891,[[3448.93,26.268],[3448.91,1.402],[3448.9,1.579],[3448.88,0.006],[3448.86,0.006]],[[3448.94,17.232],[3448.96,0.008],[3448.99,0.006],[3449.0,8.708],[3449.01,16.968]]]
["binance-futures","ETHUSDT",1736985639941,[[3448.93,17.024],[3448.91,1.402],[3448.9,1.579],[3448.88,0.006],[3448.86,0.006]],[[3448.94,18.11],[3448.95,0.006],[3448.96,0.008],[3448.97,0.006],[3448.99,0.006]]]
["binance-futures","ETHUSDT",1736985639979,[[3448.93,14.948],[3448.91,0.017],[3448.9,0.006],[3448.88,0.006],[3448.86,0.006]],[[3448.94,18.056],[3448.95,0.006],[3448.96,0.008],[3448.97,0.006],[3448.99,0.006]]]
["binance-futures","ETHUSDT",1736985640046,[[3448.93,13.346],[3448.91,0.006],[3448.9,0.006],[3448.86,0.006]],[[3448.94,18.056],[3448.95,0.006],[3448.96,0.008],[3448.97,0.006],[3448.99,0.006]]]
["binance-futures","ETHUSDT",1736985640097,[[3448.93,12.354],[3448.91,0.006],[3448.9,0.006],[3448.86,0.006],[3448.84,1.354]],[[3448.94,34.541],[3448.96,0.008],[3448.97,0.006],[3448.99,0.006],[3449.09,4.067]]]
["binance-futures","ETHUSDT",1736985640148,[[3448.93,9.483],[3448.91,0.006],[3448.9,0.006],[3448.86,0.006],[3448.84,0.996]],[[3448.94,39.997],[3448.96,0.008],[3448.97,0.006],[3448.99,0.006],[3449.09,4.067]]]
["binance-futures","ETHUSDT",1736985640200,[[3448.93,8.907],[3448.91,0.006],[3448.9,0.006],[3448.86,0.006],[3448.84,0.676]],[[3448.94,66.848],[3448.96,0.008],[3448.97,0.006],[3448.99,0.006],[3449.01,16.968]]]
["binance-futures","ETHUSDT",1736985640251,[[3448.93,6.907],[3448.91,0.006],[3448.9,0.006],[3448.86,0.006],[3448.84,0.676]],[[3448.94,66.848],[3448.96,0.008],[3448.97,0.006],[3448.99,0.006],[3449.01,16.968]]]
["binance-futures","ETHUSDT",1736985640302,[[3448.84,0.017]],[[3448.85,58.765],[3448.87,7.9],[3448.91,14.022],[3448.92,46.461],[3448.93,12.41]]]
["binance-futures","ETHUSDT",1736985640353,[[3448.79,13.673],[3448.77,0.075],[3448.65,0.006],[3448.61,1.101],[3448.6,1.579]],[[3448.8,92.307],[3448.81,0.142],[3448.84,0.246],[3448.85,5.074],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985640404,[[3448.79,3.315],[3448.77,0.799],[3448.65,0.006],[3448.61,1.663],[3448.6,1.579]],[[3448.8,92.513],[3448.81,0.142],[3448.85,5.074],[3448.87,0.006],[3448.91,3.553]]]
["binance-futures","ETHUSDT",1736985640455,[[3448.79,9.018],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.61,1.663]],[[3448.8,92.554],[3448.81,0.142],[3448.83,0.006],[3448.85,5.074],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985640501,[[3448.79,18.554],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.61,1.663]],[[3448.8,93.803],[3448.81,0.142],[3448.83,0.006],[3448.85,5.074],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985640556,[[3448.79,20.639],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.61,1.663]],[[3448.8,94.247],[3448.81,0.142],[3448.83,0.006],[3448.85,4.812],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985640611,[[3448.79,16.115],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.61,1.663]],[[3448.8,94.452],[3448.81,0.142],[3448.83,0.006],[3448.85,4.812],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985640657,[[3448.79,16.115],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.61,1.663]],[[3448.8,94.901],[3448.81,0.142],[3448.83,0.006],[3448.85,4.812],[3448.87,0.012]]]
["binance-futures","ETHUSDT",1736985640717,[[3448.79,9.39],[3448.77,0.799],[3448.65,0.006],[3448.61,1.663]],[[3448.8,94.901],[3448.81,0.142],[3448.83,0.006],[3448.85,4.812],[3448.87,0.012]]]
["binance-futures","ETHUSDT",1736985640754,[[3448.79,15.367],[3448.77,0.799],[3448.65,0.006],[3448.61,1.663],[3448.51,0.02]],[[3448.8,97.022],[3448.81,0.142],[3448.83,0.006],[3448.85,4.812],[3448.87,0.012]]]
["binance-futures","ETHUSDT",1736985640819,[[3448.79,9.634],[3448.77,0.799],[3448.65,0.006],[3448.61,1.663],[3448.51,0.02]],[[3448.8,97.022],[3448.81,0.142],[3448.83,0.006],[3448.85,4.812],[3448.87,0.012]]]
["binance-futures","ETHUSDT",1736985640877,[[3448.79,9.634],[3448.77,0.799],[3448.65,0.006],[3448.61,1.663],[3448.51,0.02]],[[3448.8,94.946],[3448.81,0.142],[3448.83,0.006],[3448.85,4.812],[3448.87,0.012]]]
["binance-futures","ETHUSDT",1736985640931,[[3448.79,9.634],[3448.77,0.799],[3448.65,0.006],[3448.61,1.663],[3448.51,0.02]],[[3448.8,91.947],[3448.81,0.142],[3448.83,0.006],[3448.85,4.812],[3448.87,0.012]]]
["binance-futures","ETHUSDT",1736985640978,[[3448.79,7.124],[3448.77,0.799],[3448.65,0.006],[3448.61,1.663],[3448.51,0.02]],[[3448.8,91.135],[3448.81,0.142],[3448.83,0.006],[3448.85,4.812],[3448.87,0.012]]]
["binance-futures","ETHUSDT",1736985641042,[[3448.79,25.704],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.61,2.823]],[[3448.8,80.885],[3448.81,0.142],[3448.83,0.006],[3448.85,4.812],[3448.87,0.012]]]
["binance-futures","ETHUSDT",1736985641093,[[3448.79,30.093],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.61,2.823]],[[3448.8,53.261],[3448.83,0.006],[3448.85,0.017],[3448.87,0.012],[3448.92,0.006]]]
["binance-futures","ETHUSDT",1736985641142,[[3448.79,29.923],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.61,5.829]],[[3448.8,37.151],[3448.82,0.006],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985641196,[[3448.79,29.923],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.62,0.016]],[[3448.8,37.151],[3448.82,0.006],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985641247,[[3448.79,28.185],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.62,0.016]],[[3448.8,37.52],[3448.82,0.006],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985641292,[[3448.79,25.679],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.62,0.016]],[[3448.8,37.893],[3448.82,0.006],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985641348,[[3448.79,18.889],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.62,0.016]],[[3448.8,38.155],[3448.82,0.006],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985641404,[[3448.79,13.536],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.62,0.016]],[[3448.8,38.205],[3448.82,0.006],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985641455,[[3448.79,19.278],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.62,0.016]],[[3448.8,45.152],[3448.82,0.006],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985641506,[[3448.79,19.278],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.62,0.016]],[[3448.8,45.118],[3448.82,0.006],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985641558,[[3448.79,21.788],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.62,0.016]],[[3448.8,44.536],[3448.82,0.006],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985641606,[[3448.79,25.267],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.62,0.016]],[[3448.8,44.903],[3448.82,0.006],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985641649,[[3448.79,25.267],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.62,0.016]],[[3448.8,44.975],[3448.82,0.006],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985641716,[[3448.79,25.267],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.62,0.006]],[[3448.8,44.481],[3448.82,0.006],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985641757,[[3448.79,25.18],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.62,0.006]],[[3448.8,42.787],[3448.82,0.006],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985641816,[[3448.79,35.82],[3448.77,0.799],[3448.7,1.573],[3448.65,0.006],[3448.62,0.006]],[[3448.8,37.3],[3448.82,0.006],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985641870,[[3448.79,35.82],[3448.77,0.829],[3448.7,1.573],[3448.65,0.006],[3448.62,0.006]],[[3448.8,37.3],[3448.82,0.006],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985641920,[[3448.79,26.757],[3448.77,0.829],[3448.7,1.573],[3448.65,0.006],[3448.62,0.006]],[[3448.8,37.534],[3448.82,0.006],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985641971,[[3448.79,26.783],[3448.77,0.829],[3448.7,1.573],[3448.65,0.006],[3448.62,0.006]],[[3448.8,37.534],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3449.57,21.343]]]
["binance-futures","ETHUSDT",1736985642019,[[3448.79,28.859],[3448.77,0.829],[3448.7,1.573],[3448.65,0.006],[3448.62,0.006]],[[3448.8,37.611],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3449.09,1.166]]]
["binance-futures","ETHUSDT",1736985642071,[[3448.79,28.859],[3448.77,0.829],[3448.7,1.573],[3448.65,0.006],[3448.62,0.006]],[[3448.8,37.604],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3449.09,1.166]]]
["binance-futures","ETHUSDT",1736985642128,[[3448.79,28.868],[3448.77,0.829],[3448.7,1.573],[3448.65,0.006],[3448.62,0.006]],[[3448.8,36.627],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3449.09,1.166]]]
["binance-futures","ETHUSDT",1736985642178,[[3448.79,28.939],[3448.77,0.829],[3448.7,1.573],[3448.65,0.006],[3448.62,0.006]],[[3448.8,36.627],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3449.09,1.166]]]
["binance-futures","ETHUSDT",1736985642233,[[3448.79,28.939],[3448.77,0.829],[3448.7,1.573],[3448.65,0.006],[3448.62,0.006]],[[3448.8,36.494],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3449.09,1.166]]]
["binance-futures","ETHUSDT",1736985642285,[[3448.79,28.933],[3448.77,0.829],[3448.7,1.573],[3448.65,0.006],[3448.62,0.016]],[[3448.8,36.625],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3449.09,1.166]]]
["binance-futures","ETHUSDT",1736985642336,[[3448.79,26.955],[3448.77,0.829],[3448.7,1.573],[3448.65,0.006],[3448.62,0.006]],[[3448.8,36.694],[3448.83,0.006],[3448.85,0.006],[3449.09,3.242],[3449.19,0.006]]]
["binance-futures","ETHUSDT",1736985642385,[[3448.79,21.327],[3448.77,0.829],[3448.65,0.006],[3448.62,0.006]],[[3448.8,38.3],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3448.93,2.015]]]
["binance-futures","ETHUSDT",1736985642441,[[3448.79,21.307],[3448.77,0.829],[3448.66,0.594],[3448.65,0.006],[3448.62,0.006]],[[3448.8,38.3],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3448.93,2.015]]]
["binance-futures","ETHUSDT",1736985642494,[[3448.79,24.167],[3448.77,0.829],[3448.66,0.594],[3448.65,0.006],[3448.62,0.006]],[[3448.8,38.609],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3448.93,2.015]]]
["binance-futures","ETHUSDT",1736985642545,[[3448.79,24.281],[3448.77,0.829],[3448.66,0.594],[3448.65,0.006],[3448.62,0.006]],[[3448.8,38.728],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3448.93,2.015]]]
["binance-futures","ETHUSDT",1736985642592,[[3448.79,21.705],[3448.77,0.829],[3448.66,0.594],[3448.65,0.006],[3448.62,0.006]],[[3448.8,38.728],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3448.93,2.015]]]
["binance-futures","ETHUSDT",1736985642648,[[3448.79,20.705],[3448.77,0.829],[3448.66,0.594],[3448.65,0.006],[3448.62,0.006]],[[3448.8,38.797],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3448.93,2.015]]]
["binance-futures","ETHUSDT",1736985642691,[[3448.79,20.705],[3448.77,0.829],[3448.66,0.594],[3448.65,0.006],[3448.62,0.006]],[[3448.8,38.797],[3448.83,0.006],[3448.85,0.006],[3448.93,2.015],[3448.94,4.118]]]
["binance-futures","ETHUSDT",1736985642751,[[3448.79,20.705],[3448.77,0.829],[3448.66,0.594],[3448.65,0.006],[3448.62,0.006]],[[3448.8,38.804],[3448.83,0.006],[3448.85,0.006],[3448.93,1.42],[3448.94,4.118]]]
["binance-futures","ETHUSDT",1736985642805,[[3448.79,19.73],[3448.77,0.829],[3448.66,0.594],[3448.65,0.006],[3448.62,0.006]],[[3448.8,38.304],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3448.93,1.42]]]
["binance-futures","ETHUSDT",1736985642965,[[3448.79,31.647],[3448.77,0.829],[3448.7,1.573],[3448.66,0.594],[3448.65,0.006]],[[3448.8,34.189],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3448.93,0.26]]]
["binance-futures","ETHUSDT",1736985643018,[[3448.79,38.593],[3448.77,1.225],[3448.7,1.573],[3448.66,0.594],[3448.65,0.006]],[[3448.8,33.297],[3448.83,0.006],[3448.85,0.006],[3448.91,3.564],[3448.93,0.26]]]
["binance-futures","ETHUSDT",1736985643068,[[3448.79,45.482],[3448.77,2.729],[3448.7,1.573],[3448.66,0.594],[3448.65,11.603]],[[3448.8,14.99],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3448.9,0.006]]]
["binance-futures","ETHUSDT",1736985643119,[[3448.79,45.555],[3448.77,5.15],[3448.76,2.01],[3448.7,1.573],[3448.66,0.594]],[[3448.8,14.99],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3448.9,0.006]]]
["binance-futures","ETHUSDT",1736985643171,[[3448.79,55.583],[3448.77,2.729],[3448.76,2.01],[3448.7,1.573],[3448.66,0.594]],[[3448.8,16.207],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3448.9,0.006]]]
["binance-futures","ETHUSDT",1736985643221,[[3448.79,55.583],[3448.77,2.729],[3448.76,2.01],[3448.7,1.573],[3448.66,0.594]],[[3448.8,16.202],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3448.9,0.006]]]
["binance-futures","ETHUSDT",1736985643275,[[3448.79,55.583],[3448.77,2.729],[3448.76,2.01],[3448.7,1.573],[3448.66,0.594]],[[3448.8,16.41],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3448.9,0.006]]]
["binance-futures","ETHUSDT",1736985643327,[[3448.79,52.525],[3448.77,2.729],[3448.76,2.01],[3448.7,1.573],[3448.66,0.594]],[[3448.8,16.393],[3448.83,0.006],[3448.85,0.006],[3448.9,0.006],[3449.51,0.122]]]
["binance-futures","ETHUSDT",1736985643378,[[3448.79,52.555],[3448.77,2.729],[3448.76,2.01],[3448.7,1.573],[3448.66,0.594]],[[3448.8,17.276],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3448.9,0.006]]]
["binance-futures","ETHUSDT",1736985643430,[[3448.79,52.555],[3448.77,2.729],[3448.76,2.01],[3448.7,1.573],[3448.66,0.594]],[[3448.8,17.252],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3448.9,0.006]]]
["binance-futures","ETHUSDT",1736985643479,[[3448.79,52.555],[3448.77,2.729],[3448.76,2.01],[3448.7,1.573],[3448.66,0.594]],[[3448.8,12.607],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3448.9,0.006]]]
["binance-futures","ETHUSDT",1736985643533,[[3448.79,80.33],[3448.77,6.185],[3448.76,2.01],[3448.73,0.092],[3448.71,0.006]],[[3448.8,12.848],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3448.9,0.006]]]
["binance-futures","ETHUSDT",1736985643586,[[3448.79,80.423],[3448.78,0.01],[3448.77,6.185],[3448.76,2.01],[3448.73,0.092]],[[3448.8,12.848],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006],[3448.9,0.006]]]
["binance-futures","ETHUSDT",1736985643632,[[3448.79,80.403],[3448.78,0.01],[3448.77,6.185],[3448.76,2.01],[3448.73,0.092]],[[3448.8,11.805],[3448.82,0.006],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985643698,[[3448.79,80.403],[3448.78,0.01],[3448.77,6.185],[3448.76,2.01],[3448.73,0.092]],[[3448.8,12.158],[3448.82,0.006],[3448.83,0.006],[3448.85,0.006],[3448.87,0.006]]]
["binance-futures","ETHUSDT",1736985643753,[[3449.0,152.877],[3448.99,14.828],[3448.98,17.886],[3448.97,54.424],[3448.96,11.263]],[[3449.01,16.98],[3449.04,0.014],[3449.16,0.012],[3449.18,0.006],[3449.23,0.028]]]
["binance-futures","ETHUSDT",1736985643805,[[3449.23,101.834],[3449.22,0.755],[3449.21,2.871],[3449.2,1.573],[3449.19,0.01]],[[3449.24,8.379],[3449.28,0.006],[3449.3,0.036],[3449.33,0.014],[3449.36,25.67]]]
["binance-futures","ETHUSDT",1736985643856,[[3449.23,102.223],[3449.22,3.688],[3449.21,2.871],[3449.2,1.573],[3449.19,0.006]],[[3449.24,14.112],[3449.28,0.006],[3449.3,0.025],[3449.33,0.014],[3449.36,25.681]]]
["binance-futures","ETHUSDT",1736985643906,[[3449.23,100.339],[3449.22,2.347],[3449.21,2.871],[3449.2,1.573],[3449.19,0.006]],[[3449.24,21.18],[3449.28,0.006],[3449.3,0.025],[3449.33,0.014],[3449.35,0.01]]]
["binance-futures","ETHUSDT",1736985643957,[[3449.23,100.339],[3449.22,2.347],[3449.21,2.871],[3449.2,1.573],[3449.19,0.006]],[[3449.24,17.932],[3449.28,0.006],[3449.3,0.025],[3449.33,0.014],[3449.35,0.016]]]
["binance-futures","ETHUSDT",1736985644010,[[3449.23,102.415],[3449.22,2.347],[3449.21,2.871],[3449.2,1.573],[3449.19,0.006]],[[3449.24,16.501],[3449.28,0.006],[3449.3,0.025],[3449.33,0.014],[3449.35,0.016]]]
["binance-futures","ETHUSDT",1736985644064,[[3449.23,102.427],[3449.22,2.347],[3449.21,2.871],[3449.2,1.573],[3449.19,0.006]],[[3449.24,16.59],[3449.28,0.006],[3449.3,0.025],[3449.33,0.014],[3449.35,0.016]]]
["binance-futures","ETHUSDT",1736985644116,[[3449.23,94.783],[3449.22,2.347],[3449.21,2.871],[3449.2,1.573],[3449.19,0.006]],[[3449.24,18.282],[3449.28,0.006],[3449.3,0.025],[3449.33,0.014],[3449.35,0.016]]]
["binance-futures","ETHUSDT",1736985644167,[[3449.23,83.255],[3449.22,2.347],[3449.21,2.871],[3449.2,1.573],[3449.19,0.006]],[[3449.24,21.277],[3449.28,0.006],[3449.3,0.025],[3449.33,0.014],[3449.35,0.016]]]
["binance-futures","ETHUSDT",1736985644217,[[3449.23,83.431],[3449.22,2.347],[3449.21,2.871],[3449.2,1.573],[3449.19,0.006]],[[3449.24,21.277],[3449.28,0.006],[3449.3,0.025],[3449.33,0.014],[3449.35,0.016]]]
["binance-futures","ETHUSDT",1736985644268,[[3449.23,85.565],[3449.22,2.347],[3449.21,2.871],[3449.2,1.573],[3449.19,0.006]],[[3449.24,21.17],[3449.28,0.006],[3449.3,0.025],[3449.33,0.014],[3449.35,0.016]]]
["binance-futures","ETHUSDT",1736985644321,[[3449.23,69.586],[3449.22,2.347],[3449.21,2.871],[3449.2,1.573],[3449.19,0.006]],[[3449.24,45.314],[3449.28,0.006],[3449.3,1.598],[3449.33,0.014],[3449.35,2.054]]]
["binance-futures","ETHUSDT",1736985644371,[[3449.23,68.802],[3449.22,1.785],[3449.21,2.871],[3449.2,1.579],[3449.19,0.006]],[[3449.24,46.351],[3449.28,0.006],[3449.3,1.609],[3449.31,0.006],[3449.33,0.014]]]
["binance-futures","ETHUSDT",1736985644420,[[3449.23,68.802],[3449.22,1.785],[3449.21,2.871],[3449.2,1.579],[3449.19,0.006]],[[3449.24,46.37],[3449.28,0.006],[3449.3,1.609],[3449.31,0.006],[3449.33,0.014]]]
["binance-futures","ETHUSDT",1736985644477,[[3449.23,68.86],[3449.22,1.785],[3449.21,2.871],[3449.2,1.579],[3449.19,0.006]],[[3449.24,48.504],[3449.28,0.006],[3449.3,1.609],[3449.31,0.006],[3449.33,0.014]]]
["binance-futures","ETHUSDT",1736985644526,[[3449.23,72.328],[3449.22,1.785],[3449.21,2.871],[3449.2,1.579],[3449.19,0.006]],[[3449.24,48.488],[3449.28,0.006],[3449.3,1.609],[3449.31,0.006],[3449.33,0.014]]]
["binance-futures","ETHUSDT",1736985644577,[[3449.23,68.247],[3449.22,0.772],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,48.488],[3449.28,0.006],[3449.3,1.609],[3449.31,0.006],[3449.33,0.014]]]
["binance-futures","ETHUSDT",1736985644622,[[3449.23,68.85],[3449.22,0.772],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,48.488],[3449.28,0.006],[3449.3,1.609],[3449.31,0.006],[3449.33,0.014]]]
["binance-futures","ETHUSDT",1736985644683,[[3449.23,73.112],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,24.902],[3449.26,0.006],[3449.28,0.006],[3449.3,1.609],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985644728,[[3449.23,75.186],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,24.879],[3449.26,0.006],[3449.28,0.006],[3449.3,1.609],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985644787,[[3449.23,75.186],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,24.834],[3449.26,0.006],[3449.28,0.006],[3449.3,1.609],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985644836,[[3449.23,73.11],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,24.834],[3449.26,0.006],[3449.28,0.006],[3449.3,1.609],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985644898,[[3449.23,75.186],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,24.834],[3449.26,0.006],[3449.28,0.006],[3449.3,1.609],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985644949,[[3449.23,75.186],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,24.834],[3449.25,3.354],[3449.26,0.006],[3449.28,0.006],[3449.3,1.609]]]
["binance-futures","ETHUSDT",1736985645004,[[3449.23,75.186],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,24.834],[3449.25,3.365],[3449.26,0.006],[3449.28,0.006],[3449.3,1.598]]]
["binance-futures","ETHUSDT",1736985645053,[[3449.23,69.175],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,27.944],[3449.25,3.365],[3449.26,0.006],[3449.28,0.006],[3449.3,1.598]]]
["binance-futures","ETHUSDT",1736985645100,[[3449.23,69.367],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,28.039],[3449.25,3.365],[3449.26,0.006],[3449.28,0.006],[3449.3,1.598]]]
["binance-futures","ETHUSDT",1736985645161,[[3449.23,69.297],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,28.581],[3449.25,3.365],[3449.26,0.006],[3449.28,0.006],[3449.3,1.598]]]
["binance-futures","ETHUSDT",1736985645218,[[3449.23,71.373],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,28.581],[3449.25,3.365],[3449.26,0.006],[3449.28,0.006],[3449.3,1.598]]]
["binance-futures","ETHUSDT",1736985645272,[[3449.23,71.227],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,28.629],[3449.25,3.365],[3449.26,0.006],[3449.28,0.006],[3449.3,1.598]]]
["binance-futures","ETHUSDT",1736985645331,[[3449.23,69.151],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,28.754],[3449.25,3.365],[3449.26,0.006],[3449.28,0.006],[3449.3,1.598]]]
["binance-futures","ETHUSDT",1736985645382,[[3449.23,69.093],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,31.246],[3449.25,3.365],[3449.28,0.006],[3449.3,1.598],[3449.53,9.019]]]
["binance-futures","ETHUSDT",1736985645490,[[3449.23,69.035],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,31.411],[3449.25,3.365],[3449.28,0.006],[3449.3,1.598],[3449.53,9.019]]]
["binance-futures","ETHUSDT",1736985645545,[[3449.23,69.035],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,31.409],[3449.25,3.365],[3449.28,0.006],[3449.3,1.598],[3449.53,9.019]]]
["binance-futures","ETHUSDT",1736985645590,[[3449.23,69.035],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,31.771],[3449.25,3.365],[3449.28,0.006],[3449.3,1.598],[3449.53,9.019]]]
["binance-futures","ETHUSDT",1736985645647,[[3449.23,68.974],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,31.771],[3449.25,3.365],[3449.28,0.006],[3449.3,1.598],[3449.53,9.019]]]
["binance-futures","ETHUSDT",1736985645701,[[3449.23,68.974],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,34.264],[3449.25,3.365],[3449.28,0.006],[3449.3,1.598],[3449.53,9.019]]]
["binance-futures","ETHUSDT",1736985645771,[[3449.23,69.007],[3449.22,1.431],[3449.21,2.871],[3449.2,0.006],[3449.19,0.006]],[[3449.24,34.264],[3449.25,3.365],[3449.28,0.006],[3449.3,1.598],[3449.53,9.019]]]
["binance-futures","ETHUSDT",1736985645893,[[3449.23,63.426],[3449.22,0.676],[3449.2,0.006],[3449.19,0.006]],[[3449.24,38.311],[3449.25,3.365],[3449.28,0.006],[3449.3,1.598],[3449.31,1.166]]]
["binance-futures","ETHUSDT",1736985645943,[[3449.23,46.143],[3449.22,0.006],[3449.2,0.006],[3449.08,4.017],[3449.07,0.012]],[[3449.24,40.387],[3449.25,3.365],[3449.28,0.006],[3449.3,1.598],[3449.31,1.166]]]
["binance-futures","ETHUSDT",1736985645997,[[3449.23,30.971],[3449.22,0.006],[3449.2,0.006],[3449.08,1.037],[3449.07,0.012]],[[3449.24,57.582],[3449.25,3.365],[3449.28,0.006],[3449.3,1.598],[3449.31,1.166]]]
["binance-futures","ETHUSDT",1736985646050,[[3449.08,1.037],[3449.07,0.012]],[[3449.14,7.614],[3449.2,10.028],[3449.22,43.743],[3449.23,53.644],[3449.24,52.796]]]
["binance-futures","ETHUSDT",1736985646099,[[3448.93,2.151],[3448.91,0.006],[3448.84,0.025],[3448.83,0.006],[3448.81,0.018]],[[3448.94,23.441],[3448.95,14.358],[3448.97,6.75],[3448.99,6.75],[3449.01,26.671]]]
["binance-futures","ETHUSDT",1736985646152,[[3448.92,1.138],[3448.91,0.006],[3448.88,4.793],[3448.84,0.015],[3448.83,0.006]],[[3448.93,21.311],[3448.94,67.826],[3448.95,16.176],[3448.96,6.7],[3448.97,0.123]]]
["binance-futures","ETHUSDT",1736985646203,[[3448.88,0.075],[3448.84,0.015],[3448.83,0.006]],[[3448.89,2.984],[3448.9,6.7],[3448.91,6.7],[3448.92,6.7],[3448.93,115.488]]]
["binance-futures","ETHUSDT",1736985646254,[[3448.88,0.075],[3448.86,0.006],[3448.84,0.015],[3448.83,0.006],[3448.8,0.795]],[[3448.89,16.835],[3448.9,9.3],[3448.91,10.7],[3448.92,10.553],[3448.93,112.7]]]
["binance-futures","ETHUSDT",1736985646304,[[3448.88,6.909],[3448.86,0.017],[3448.83,0.006],[3448.8,4.223]],[[3448.89,140.654],[3448.9,1.59],[3448.92,49.684],[3448.93,1.536],[3448.94,10.788]]]
["binance-futures","ETHUSDT",1736985646356,[[3448.88,0.778],[3448.86,0.006],[3448.83,0.006],[3448.8,1.482],[3448.66,0.006]],[[3448.89,98.935],[3448.9,1.59],[3448.92,0.23],[3448.93,1.536],[3448.94,7.771]]]
["binance-futures","ETHUSDT",1736985646407,[[3448.86,0.006],[3448.84,0.006],[3448.83,0.006],[3448.8,0.011],[3448.66,0.006]],[[3448.87,6.7],[3448.88,6.122],[3448.89,102.367],[3448.9,1.59],[3448.92,0.236]]]
["binance-futures","ETHUSDT",1736985646458,[[3448.76,1.764],[3448.66,0.006]],[[3448.77,33.289],[3448.78,13.991],[3448.79,3.111],[3448.8,102.105],[3448.81,69.833]]]
["binance-futures","ETHUSDT",1736985646509,[[3448.52,0.118],[3448.51,3.104],[3448.45,5.591],[3448.4,1.579],[3448.37,0.183]],[[3448.61,14.065],[3448.62,80.345],[3448.63,6.706],[3448.65,38.204],[3448.66,47.497]]]
["binance-futures","ETHUSDT",1736985646560,[[3448.51,5.673],[3448.5,0.015],[3448.48,0.212],[3448.47,0.006],[3448.45,0.006]],[[3448.52,65.455],[3448.53,8.505],[3448.54,11.078],[3448.55,4.5],[3448.59,2.038]]]
["binance-futures","ETHUSDT",1736985646611,[[3448.51,5.083],[3448.5,0.015],[3448.48,0.212],[3448.47,0.006],[3448.46,0.183]],[[3448.52,64.655],[3448.54,11.089],[3448.55,4.5],[3448.58,0.006],[3448.61,7.202]]]
["binance-futures","ETHUSDT",1736985646661,[[3448.51,5.092],[3448.5,0.006],[3448.48,0.212],[3448.47,0.006],[3448.46,0.183]],[[3448.52,64.655],[3448.54,11.089],[3448.55,2.5],[3448.56,0.006],[3448.58,0.006]]]
["binance-futures","ETHUSDT",1736985646716,[[3448.48,0.206],[3448.47,0.006],[3448.46,0.194]],[[3448.49,65.627],[3448.5,1.841],[3448.51,37.433],[3448.52,11.522],[3448.54,11.078]]]
["binance-futures","ETHUSDT",1736985646767,[[3448.48,10.206],[3448.47,0.006],[3448.46,0.194],[3448.38,0.024],[3448.25,0.181]],[[3448.49,65.754],[3448.5,1.841],[3448.51,3.122],[3448.52,11.522],[3448.54,11.078]]]
["binance-futures","ETHUSDT",1736985646819,[[3448.48,10.937],[3448.47,0.006],[3448.46,0.194],[3448.38,0.024],[3448.3,1.573]],[[3448.49,67.998],[3448.5,1.852],[3448.52,8.322],[3448.54,11.078],[3448.76,13.889]]]
["binance-futures","ETHUSDT",1736985646871,[[3448.48,17.131],[3448.47,0.006],[3448.46,0.194],[3448.38,0.024],[3448.3,1.573]],[[3448.49,67.079],[3448.5,1.852],[3448.52,1.122],[3448.54,11.078],[3448.61,4.942]]]
["binance-futures","ETHUSDT",1736985646925,[[3448.48,19.275],[3448.47,0.006],[3448.46,0.194],[3448.38,0.024],[3448.3,1.573]],[[3448.49,69.84],[3448.5,1.852],[3448.52,1.122],[3448.54,11.078],[3448.61,4.942]]]
["binance-futures","ETHUSDT",1736985646971,[[3448.48,17.199],[3448.47,0.006],[3448.46,0.194],[3448.44,2.406],[3448.38,0.024]],[[3448.49,70.757],[3448.5,1.852],[3448.52,1.122],[3448.54,11.078],[3448.61,4.942]]]
["binance-futures","ETHUSDT",1736985647024,[[3448.48,17.788],[3448.47,0.006],[3448.46,0.194],[3448.44,2.406],[3448.38,0.024]],[[3448.49,70.949],[3448.5,1.852],[3448.52,1.122],[3448.54,11.078],[3448.61,4.942]]]
["binance-futures","ETHUSDT",1736985647071,[[3448.48,17.438],[3448.47,0.006],[3448.46,0.194],[3448.44,2.406],[3448.38,0.024]],[[3448.49,71.122],[3448.5,1.852],[3448.52,1.128],[3448.54,11.084],[3448.56,0.012]]]
["binance-futures","ETHUSDT",1736985647129,[[3448.48,17.438],[3448.47,0.006],[3448.46,0.194],[3448.44,2.406],[3448.38,0.024]],[[3448.49,76.044],[3448.5,1.852],[3448.52,0.89],[3448.54,11.084],[3448.56,0.012]]]
["binance-futures","ETHUSDT",1736985647185,[[3448.48,11.705],[3448.47,0.006],[3448.46,0.194],[3448.44,2.406],[3448.38,0.024]],[[3448.49,76.044],[3448.5,1.852],[3448.52,0.89],[3448.54,11.084],[3448.56,0.012]]]
["binance-futures","ETHUSDT",1736985647230,[[3448.48,11.705],[3448.47,0.006],[3448.46,0.194],[3448.44,1.34],[3448.38,0.024]],[[3448.49,78.12],[3448.5,1.852],[3448.52,0.89],[3448.54,11.084],[3448.56,0.012]]]
["binance-futures","ETHUSDT",1736985647278,[[3448.48,11.346],[3448.47,0.006],[3448.46,0.194],[3448.44,1.34],[3448.38,0.024]],[[3448.49,78.124],[3448.5,1.852],[3448.52,0.89],[3448.54,11.084],[3448.56,0.012]]]
["binance-futures","ETHUSDT",1736985647343,[[3448.48,3.517],[3448.47,0.006],[3448.46,0.194],[3448.38,0.024]],[[3448.49,77.657],[3448.5,1.852],[3448.52,0.89],[3448.54,11.084],[3448.56,0.006]]]
["binance-futures","ETHUSDT",1736985647396,[[3448.39,12.295],[3448.38,0.012],[3448.37,0.194],[3448.3,1.573],[3448.2,1.585]],[[3448.4,51.869],[3448.42,0.017],[3448.44,0.488],[3448.45,1.16],[3448.47,0.006]]]
["binance-futures","ETHUSDT",1736985647446,[[3448.39,14.792],[3448.38,0.012],[3448.37,0.194],[3448.36,0.584],[3448.2,1.585]],[[3448.4,53.76],[3448.42,0.006],[3448.44,0.376],[3448.45,1.16],[3448.47,0.006]]]
["binance-futures","ETHUSDT",1736985647495,[[3448.39,7.33],[3448.38,0.006],[3448.37,0.194],[3448.36,0.006],[3448.2,1.585]],[[3448.4,53.907],[3448.41,0.006],[3448.42,0.006],[3448.44,0.376],[3448.45,1.16]]]
["binance-futures","ETHUSDT",1736985647551,[[3448.39,7.34],[3448.38,0.506],[3448.37,0.183],[3448.36,0.006],[3448.28,3.757]],[[3448.4,57.912],[3448.41,0.006],[3448.42,0.006],[3448.44,0.376],[3448.45,1.16]]]
["binance-futures","ETHUSDT",1736985647601,[],[[3447.98,66.863],[3447.99,40.141],[3448.0,4.684],[3448.01,1.637],[3448.03,2.2]]]
["binance-futures","ETHUSDT",1736985647655,[[3447.68,2.998],[3447.59,1.528],[3447.58,0.01],[3447.56,0.009],[3447.55,24.646]],[[3447.69,30.952],[3447.7,56.128],[3447.72,0.1],[3447.73,0.056],[3447.74,6.7]]]
["binance-futures","ETHUSDT",1736985647706,[[3447.68,2.62],[3447.66,0.006],[3447.64,0.006],[3447.63,0.006],[3447.59,1.545]],[[3447.69,79.465],[3447.7,2.697],[3447.72,0.1],[3447.73,0.056],[3447.79,20.209]]]
["binance-futures","ETHUSDT",1736985647757,[[3447.68,1.171],[3447.66,0.006],[3447.64,0.006],[3447.63,0.006],[3447.6,0.402]],[[3447.69,80.423],[3447.7,2.697],[3447.73,0.056],[3447.78,2.488],[3447.79,11.517]]]
["binance-futures","ETHUSDT",1736985647808,[[3447.68,60.514],[3447.65,1.171],[3447.64,0.006],[3447.63,0.006],[3447.6,0.391]],[[3447.69,1.149],[3447.7,0.011],[3447.73,0.056],[3447.78,0.008],[3447.79,11.517]]]
["binance-futures","ETHUSDT",1736985647859,[[3447.68,58.024],[3447.65,1.171],[3447.64,0.006],[3447.63,0.006],[3447.6,2.154]],[[3447.69,10.59],[3447.78,0.008],[3447.79,11.528],[3447.83,3.895],[3447.9,5.055]]]
["binance-futures","ETHUSDT",1736985647912,[[3447.67,33.671],[3447.65,5.733],[3447.64,0.889],[3447.63,2.21],[3447.62,0.2]],[[3447.68,7.274],[3447.69,3.264],[3447.7,1.573],[3447.76,0.032],[3447.78,0.008]]]
["binance-futures","ETHUSDT",1736985647962,[[3447.67,32.763],[3447.62,0.2]],[[3447.68,14.951],[3447.69,3.27],[3447.7,1.573],[3447.76,0.032],[3447.78,0.008]]]
["binance-futures","ETHUSDT",1736985648013,[[3447.67,32.629],[3447.62,0.217],[3447.61,3.063],[3447.49,6.905],[3447.44,6.905]],[[3447.68,3.223],[3447.69,3.27],[3447.76,0.032],[3447.78,0.008],[3447.84,16.411]]]
["binance-futures","ETHUSDT",1736985648064,[[3447.67,39.543],[3447.64,0.006],[3447.63,0.006],[3447.62,2.385],[3447.61,5.791]],[[3447.68,13.61],[3447.69,3.27],[3447.7,1.573],[3447.76,0.032],[3447.78,0.008]]]
["binance-futures","ETHUSDT",1736985648114,[[3447.67,39.543],[3447.64,0.006],[3447.63,0.006],[3447.62,2.385],[3447.61,5.791]],[[3447.68,11.734],[3447.69,3.27],[3447.7,1.573],[3447.76,0.032],[3447.78,0.008]]]
["binance-futures","ETHUSDT",1736985648165,[[3447.67,39.543],[3447.64,0.006],[3447.63,0.006],[3447.62,2.385],[3447.61,8.815]],[[3447.68,7.137],[3447.69,2.501],[3447.76,0.032],[3447.78,0.008],[3448.53,0.034]]]
["binance-futures","ETHUSDT",1736985648216,[[3447.67,39.543],[3447.64,0.006],[3447.63,0.006],[3447.62,0.211],[3447.61,8.815]],[[3447.68,18.58],[3447.69,2.428],[3447.75,0.006],[3447.76,0.032],[3447.78,0.008]]]
["binance-futures","ETHUSDT",1736985648268,[[3447.67,39.543],[3447.64,0.006],[3447.63,0.006],[3447.62,0.211],[3447.61,5.518]],[[3447.68,18.696],[3447.69,2.312],[3447.75,0.006],[3447.76,0.032],[3447.78,0.008]]]
["binance-futures","ETHUSDT",1736985648320,[[3447.67,30.947],[3447.64,0.006],[3447.63,0.006],[3447.62,0.221],[3447.61,5.518]],[[3447.68,29.421],[3447.69,2.284],[3447.75,0.006],[3447.76,0.032],[3447.78,0.008]]]
["binance-futures","ETHUSDT",1736985648375,[[3447.67,23.696],[3447.64,0.006],[3447.63,0.006],[3447.62,0.221],[3447.61,5.518]],[[3447.68,29.31],[3447.69,1.948],[3447.7,1.573],[3447.75,0.006],[3447.76,0.032]]]
["binance-futures","ETHUSDT",1736985648426,[],[[3447.5,1.932],[3447.57,2.914],[3447.6,5.969],[3447.61,0.01],[3447.65,1.16]]]
["binance-futures","ETHUSDT",1736985648477,[[3447.01,25.377],[3446.88,9.321],[3446.87,0.087],[3446.86,10.671],[3446.85,22.511]],[[3447.02,0.756],[3447.05,4.361],[3447.06,0.367],[3447.3,1.573],[3447.32,11.517]]]
["binance-futures","ETHUSDT",1736985648528,[[3447.29,39.372],[3447.13,0.167],[3447.11,2.899],[3447.09,6.1],[3447.05,23.204]],[[3447.3,11.926],[3447.32,0.011],[3447.34,0.006],[3447.43,6.124],[3447.55,0.012]]]
["binance-futures","ETHUSDT",1736985648579,[[3447.29,39.836],[3447.28,0.006],[3447.26,0.006],[3447.25,0.006],[3447.21,0.006]],[[3447.3,27.889],[3447.32,0.006],[3447.34,0.006],[3447.36,0.008],[3447.4,1.584]]]
["binance-futures","ETHUSDT",1736985648630,[[3447.29,39.845],[3447.28,0.006],[3447.26,0.006],[3447.25,0.006],[3447.21,0.006]],[[3447.3,32.808],[3447.32,0.006],[3447.34,0.012],[3447.36,0.008],[3447.38,0.006]]]
["binance-futures","ETHUSDT",1736985648682,[[3447.29,39.932],[3447.28,0.006],[3447.26,0.006],[3447.25,0.006],[3447.21,0.006]],[[3447.3,35.391],[3447.32,0.006],[3447.34,0.012],[3447.36,0.008],[3447.38,0.006]]]
["binance-futures","ETHUSDT",1736985648734,[[3447.29,39.932],[3447.28,0.006],[3447.26,0.006],[3447.25,0.006],[3447.21,0.006]],[[3447.3,35.397],[3447.32,0.006],[3447.34,0.012],[3447.36,0.008],[3447.38,0.006]]]
["binance-futures","ETHUSDT",1736985648786,[[3447.29,39.938],[3447.26,0.006],[3447.25,0.006],[3447.22,0.006],[3447.21,0.006]],[[3447.3,35.645],[3447.32,0.006],[3447.34,0.012],[3447.36,0.008],[3447.37,0.006]]]
["binance-futures","ETHUSDT",1736985648838,[[3447.29,39.915],[3447.26,0.006],[3447.25,0.006],[3447.22,0.006],[3447.21,0.006]],[[3447.3,36.171],[3447.32,0.006],[3447.34,0.012],[3447.36,0.008],[3447.37,0.006]]]
["binance-futures","ETHUSDT",1736985648891,[[3447.29,36.732],[3447.26,0.006],[3447.25,0.006],[3447.22,0.006],[3447.21,0.006]],[[3447.3,41.903],[3447.32,0.006],[3447.34,0.012],[3447.36,0.008],[3447.37,0.006]]]
["binance-futures","ETHUSDT",1736985648946,[[3447.29,34.946],[3447.26,0.006],[3447.25,0.006],[3447.22,0.006],[3447.21,0.006]],[[3447.3,44.607],[3447.32,0.006],[3447.34,0.012],[3447.36,0.008],[3447.37,0.006]]]
["binance-futures","ETHUSDT",1736985648996,[[3447.29,10.663],[3447.26,0.006],[3447.25,0.006],[3447.22,0.006],[3447.21,0.006]],[[3447.3,44.615],[3447.32,0.006],[3447.34,0.012],[3447.36,0.008],[3447.37,0.006]]]
["binance-futures","ETHUSDT",1736985649046,[[3447.29,10.155],[3447.26,0.006],[3447.25,0.006],[3447.21,0.006]],[[3447.3,49.907],[3447.32,0.006],[3447.34,0.012],[3447.36,0.008],[3447.41,0.022]]]
["binance-futures","ETHUSDT",1736985649099,[[3447.15,16.9],[3447.14,1.611],[3447.04,2.782],[3446.95,0.006],[3446.94,0.012]],[[3447.16,121.739],[3447.17,1.166],[3447.19,7.474],[3447.2,1.579],[3447.22,4.655]]]
["binance-futures","ETHUSDT",1736985649150,[[3447.15,20.998],[3447.14,1.611],[3447.13,0.006],[3447.05,5.33],[3447.04,2.782]],[[3447.16,90.032],[3447.17,1.171],[3447.19,0.006],[3447.2,1.579],[3447.21,1.24]]]
["binance-futures","ETHUSDT",1736985649202,[[3447.15,14.741],[3447.14,1.611],[3447.13,0.006],[3447.05,5.33],[3447.04,2.782]],[[3447.16,90.351],[3447.17,1.171],[3447.19,0.006],[3447.2,1.579],[3447.21,1.24]]]
["binance-futures","ETHUSDT",1736985649254,[[3447.15,28.219],[3447.14,1.611],[3447.13,0.006],[3447.05,5.33],[3447.04,2.782]],[[3447.16,62.567],[3447.19,0.006],[3447.2,1.59],[3447.22,0.389],[3447.3,13.828]]]
["binance-futures","ETHUSDT",1736985649304,[[3447.15,41.062],[3447.14,0.011],[3447.13,0.006],[3447.06,2.171],[3447.05,7.735]],[[3447.16,1.128],[3447.19,0.006],[3447.2,0.017],[3447.29,0.27],[3447.3,10.748]]]
["binance-futures","ETHUSDT",1736985649355,[[3447.15,46.971],[3447.13,0.006],[3447.11,14.519],[3447.06,2.171],[3447.05,5.33]],[[3447.16,1.719],[3447.2,0.006],[3447.29,0.281],[3447.3,9.479],[3447.44,0.006]]]
["binance-futures","ETHUSDT",1736985649407,[[3447.15,41.071],[3447.13,0.006],[3447.12,9.487],[3447.11,2.905]],[[3447.16,14.397],[3447.17,0.006],[3447.2,1.579],[3447.22,0.006],[3447.24,0.006]]]
["binance-futures","ETHUSDT",1736985649458,[[3447.15,43.813],[3447.13,0.006],[3447.12,6.385],[3447.11,2.905],[3446.99,0.006]],[[3447.16,16.227],[3447.17,0.006],[3447.19,0.006],[3447.2,1.59],[3447.22,0.006]]]
["binance-futures","ETHUSDT",1736985649507,[[3447.15,43.911],[3447.13,0.006],[3447.12,6.385],[3447.11,2.905],[3446.99,0.006]],[[3447.16,16.233],[3447.17,0.006],[3447.19,0.006],[3447.2,1.59],[3447.22,0.006]]]
["binance-futures","ETHUSDT",1736985649563,[[3447.15,43.911],[3447.13,0.006],[3447.12,6.385],[3447.11,2.905],[3446.99,0.006]],[[3447.16,11.511],[3447.17,0.006],[3447.19,0.006],[3447.2,1.59],[3447.22,0.006]]]
["binance-futures","ETHUSDT",1736985649615,[[3447.15,44.739],[3447.13,0.006],[3447.12,6.385],[3447.11,2.905],[3446.99,0.006]],[[3447.16,5.251],[3447.17,0.006],[3447.19,0.006],[3447.2,0.006],[3447.29,0.277]]]
["binance-futures","ETHUSDT",1736985649658,[[3447.15,48.219],[3447.13,0.006],[3447.12,6.385],[3447.11,2.905],[3446.99,0.006]],[[3447.16,5.087],[3447.17,0.006],[3447.19,0.006],[3447.2,0.006],[3447.23,0.006]]]
["binance-futures","ETHUSDT",1736985649717,[[3447.15,48.219],[3447.13,0.006],[3447.12,6.385],[3447.11,2.905],[3447.03,11.603]],[[3447.16,5.087],[3447.17,0.006],[3447.19,0.006],[3447.2,0.006],[3447.23,0.006]]]
["binance-futures","ETHUSDT",1736985649821,[[3447.15,48.512],[3447.13,0.006],[3447.12,6.385],[3447.11,2.905],[3447.06,2.18]],[[3447.16,9.725],[3447.17,0.006],[3447.19,0.006],[3447.2,0.006],[3447.23,0.006]]]
["binance-futures","ETHUSDT",1736985649873,[[3447.15,48.512],[3447.13,0.006],[3447.12,6.385],[3447.11,2.905],[3447.06,2.18]],[[3447.16,17.906],[3447.17,0.006],[3447.19,0.006],[3447.2,0.006],[3447.23,0.006]]]
["binance-futures","ETHUSDT",1736985649919,[[3447.15,47.684],[3447.13,0.006],[3447.12,6.385],[3447.11,2.905],[3447.06,2.18]],[[3447.16,15.458],[3447.17,0.006],[3447.19,0.006],[3447.2,0.006],[3447.91,6.251]]]
["binance-futures","ETHUSDT",1736985649979,[[3447.15,47.709],[3447.13,0.006],[3447.12,6.385],[3447.11,2.905],[3447.06,0.006]],[[3447.16,15.458],[3447.17,0.006],[3447.19,0.006],[3447.2,0.006],[3447.91,6.251]]]
["binance-futures","ETHUSDT",1736985650031,[[3447.15,47.728],[3447.13,0.006],[3447.12,6.385],[3447.11,2.905]],[[3447.16,9.725],[3447.17,0.006],[3447.19,0.006],[3447.2,0.006],[3447.3,1.581]]]
["binance-futures","ETHUSDT",1736985650082,[[3447.15,46.739],[3447.13,0.006],[3447.12,6.385],[3447.11,2.905],[3447.07,11.603]],[[3447.16,8.445],[3447.17,0.006],[3447.19,0.006],[3447.2,0.006],[3447.3,0.008]]]
["binance-futures","ETHUSDT",1736985650137,[[3447.15,46.739],[3447.13,0.006],[3447.12,6.385],[3447.11,2.905]],[[3447.16,13.6],[3447.17,0.006],[3447.19,0.006],[3447.2,0.006],[3447.3,0.008]]]
["binance-futures","ETHUSDT",1736985650188,[[3447.15,46.739],[3447.13,0.006],[3447.12,6.385],[3447.11,2.905],[3446.99,11.609]],[[3447.16,13.767],[3447.17,0.006],[3447.19,0.006],[3447.2,0.006],[3447.3,1.581]]]
["binance-futures","ETHUSDT",1736985650238,[[3447.15,46.879],[3447.13,0.006],[3447.12,6.385],[3447.11,2.905],[3447.0,11.603]],[[3447.16,13.767],[3447.17,0.006],[3447.19,0.006],[3447.2,0.006],[3447.29,0.283]]]
["binance-futures","ETHUSDT",1736985650340,[[3447.15,46.879],[3447.13,0.006],[3447.12,6.385],[3447.11,2.905],[3447.0,11.603]],[[3447.16,14.162],[3447.17,0.006],[3447.19,0.006],[3447.2,0.006],[3447.29,0.283]]]
["binance-futures","ETHUSDT",1736985650393,[[3447.15,48.045],[3447.13,0.006],[3447.12,6.385],[3447.11,2.905],[3447.06,0.006]],[[3447.16,13.907],[3447.17,0.006],[3447.19,0.006],[3447.2,0.006],[3447.29,0.006]]]
["binance-futures","ETHUSDT",1736985650444,[[3447.15,49.609],[3447.13,0.006],[3447.12,6.385],[3447.11,2.905],[3447.08,2.186]],[[3447.16,14.12],[3447.17,0.006],[3447.19,0.006],[3447.2,0.006],[3447.29,0.006]]]
["binance-futures","ETHUSDT",1736985650496,[[3447.15,49.616],[3447.13,0.006],[3447.12,6.385],[3447.11,2.905],[3447.08,2.186]],[[3447.16,14.12],[3447.17,0.006],[3447.19,0.006],[3447.2,0.006],[3447.29,0.006]]]
["binance-futures","ETHUSDT",1736985650545,[[3447.15,49.869],[3447.13,0.006],[3447.12,8.987],[3447.11,2.905],[3447.08,2.186]],[[3447.16,14.128],[3447.17,0.006],[3447.19,0.006],[3447.2,0.006],[3447.29,0.006]]]
["binance-futures","ETHUSDT",1736985650603,[[3447.15,49.869],[3447.13,0.006],[3447.12,8.987],[3447.11,2.905],[3447.08,2.186]],[[3447.16,14.193],[3447.17,0.006],[3447.19,0.006],[3447.2,0.006],[3447.29,0.006]]]
["binance-futures","ETHUSDT",1736985650658,[[3447.15,63.133],[3447.13,0.006],[3447.12,8.987],[3447.11,2.905],[3447.08,0.012]],[[3447.16,2.057],[3447.17,0.006],[3447.19,0.006],[3447.2,0.006],[3447.29,0.006]]]
["binance-futures","ETHUSDT",1736985650709,[[3447.43,4.927],[3447.42,69.041],[3447.4,88.347],[3447.38,6.673],[3447.37,0.42]],[[3447.44,0.006],[3447.45,0.021],[3447.46,0.006],[3447.47,0.097],[3447.48,0.016]]]
["binance-futures","ETHUSDT",1736985650760,[[3447.48,91.288],[3447.47,19.493],[3447.46,36.37],[3447.45,69.592],[3447.44,53.98]],[[3447.55,0.018],[3447.59,0.01],[3447.6,3.281],[3447.65,0.062],[3447.72,0.018]]]
["binance-futures","ETHUSDT",1736985650811,[[3447.48,110.844],[3447.47,0.406],[3447.46,70.419],[3447.45,2.899],[3447.44,0.236]],[[3447.49,20.552],[3447.53,0.006],[3447.55,0.018],[3447.57,0.008],[3447.6,2.182]]]
["binance-futures","ETHUSDT",1736985650862,[[3447.48,100.509],[3447.47,27.045],[3447.45,2.899],[3447.44,0.236]],[[3447.49,4.072],[3447.5,1.584],[3447.53,0.006],[3447.55,0.018],[3447.57,0.008]]]
["binance-futures","ETHUSDT",1736985650909,[[3447.48,88.693],[3447.47,5.076],[3447.45,2.899],[3447.44,0.236],[3447.31,11.602]],[[3447.49,20.883],[3447.5,1.584],[3447.53,0.006],[3447.55,0.018],[3447.57,0.008]]]
["binance-futures","ETHUSDT",1736985650964,[[3447.67,4.611],[3447.66,3.712],[3447.65,9.917],[3447.59,8.206],[3447.58,10.686]],[[3447.96,0.006],[3447.97,9.761],[3447.98,3.864],[3448.0,7.15],[3448.03,15.048]]]
["binance-futures","ETHUSDT",1736985651015,[[3448.04,22.735],[3447.9,2.601],[3447.89,6.45],[3447.88,2.448],[3447.86,6.71]],[[3448.16,7.102],[3448.18,0.006],[3448.19,11.106],[3448.2,8.712],[3448.21,0.012]]]
["binance-futures","ETHUSDT",1736985651066,[[3448.04,23.748],[3448.01,0.26],[3447.99,2.448],[3447.96,9.779],[3447.95,0.833]],[[3448.1,6.467],[3448.14,5.8],[3448.16,7.102],[3448.18,0.006],[3448.19,11.077]]]
["binance-futures","ETHUSDT",1736985651117,[[3448.17,0.998],[3448.15,25.231],[3448.13,2.448],[3448.11,0.573],[3448.1,13.627]],[[3448.28,0.01],[3448.35,0.006],[3448.39,0.006],[3448.44,0.018],[3448.51,4.066]]]
["binance-futures","ETHUSDT",1736985651168,[[3448.23,25.747],[3448.19,5.8],[3448.18,13.812],[3448.17,27.986],[3448.16,2.73]],[[3448.28,5.804],[3448.45,2.971],[3448.51,4.066],[3448.53,0.05],[3448.58,0.006]]]
["binance-futures","ETHUSDT",1736985651219,[[3448.38,21.57],[3448.32,0.5],[3448.31,3.479],[3448.3,1.105],[3448.29,8.647]],[[3448.49,2.067],[3448.51,0.006],[3448.53,0.05],[3448.58,0.006],[3448.7,2.902]]]
["binance-futures","ETHUSDT",1736985651270,[[3448.45,9.89],[3448.44,37.736],[3448.43,9.89],[3448.4,10.861],[3448.39,2.438]],[[3448.49,0.004],[3448.51,0.006],[3448.53,0.05],[3448.58,0.006],[3448.7,2.902]]]
["binance-futures","ETHUSDT",1736985651321,[[3448.6,15.987],[3448.5,35.342],[3448.48,26.361],[3448.46,33.468],[3448.45,26.247]],[[3448.64,0.01],[3448.65,2.908],[3448.7,5.804],[3448.8,0.702],[3448.88,0.01]]]
["binance-futures","ETHUSDT",1736985651372,[[3448.6,39.906],[3448.57,41.734],[3448.53,0.5],[3448.52,0.5],[3448.51,0.5]],[[3448.66,2.122],[3448.7,7.377],[3448.72,3.788],[3448.8,0.702],[3448.88,0.01]]]
["binance-futures","ETHUSDT",1736985651423,[[3448.6,24.492],[3448.57,0.516],[3448.53,1.018],[3448.52,0.01],[3448.51,50.33]],[[3448.61,11.85],[3448.62,2.871],[3448.63,0.729],[3448.64,29.915],[3448.65,33.853]]]
["binance-futures","ETHUSDT",1736985651474,[[3448.6,17.071],[3448.57,0.017],[3448.52,27.315]],[[3448.61,53.638],[3448.62,0.045],[3448.63,0.74],[3448.64,0.26],[3448.65,0.057]]]
["binance-futures","ETHUSDT",1736985651525,[[3448.6,37.399],[3448.57,0.006],[3448.53,7.425],[3448.5,1.543],[3448.46,2.902]],[[3448.61,51.682],[3448.63,0.74],[3448.64,0.288],[3448.65,0.057],[3448.79,7.645]]]
["binance-futures","ETHUSDT",1736985651576,[[3448.6,35.064],[3448.57,0.006],[3448.54,3.294],[3448.5,1.456],[3448.46,2.902]],[[3448.61,51.692],[3448.63,0.74],[3448.64,0.288],[3448.65,0.057],[3448.79,7.645]]]
["binance-futures","ETHUSDT",1736985651627,[[3448.6,35.583],[3448.57,0.006],[3448.55,2.206],[3448.53,0.006],[3448.5,1.456]],[[3448.61,51.692],[3448.63,0.74],[3448.64,0.288],[3448.65,0.057],[3448.75,0.014]]]
["binance-futures","ETHUSDT",1736985651679,[[3448.6,35.583],[3448.59,0.006],[3448.57,0.006],[3448.55,1.472],[3448.53,0.006]],[[3448.61,52.06],[3448.63,0.74],[3448.64,0.288],[3448.65,0.057],[3448.75,0.014]]]
["binance-futures","ETHUSDT",1736985651729,[[3448.6,35.6],[3448.59,0.006],[3448.57,0.006],[3448.55,1.472],[3448.53,0.012]],[[3448.61,52.074],[3448.63,0.746],[3448.64,0.288],[3448.65,0.057],[3448.66,0.046]]]
["binance-futures","ETHUSDT",1736985651784,[[3448.6,35.853],[3448.59,0.006],[3448.57,0.006],[3448.55,1.472],[3448.53,0.012]],[[3448.61,52.074],[3448.63,0.746],[3448.64,0.288],[3448.65,0.057],[3448.66,0.046]]]
["binance-futures","ETHUSDT",1736985651837,[[3448.6,35.853],[3448.59,0.006],[3448.57,0.006],[3448.55,1.472],[3448.53,0.012]],[[3448.61,52.719],[3448.63,0.746],[3448.64,0.288],[3448.65,0.063],[3448.66,0.046]]]
["binance-futures","ETHUSDT",1736985651939,[[3448.6,36.235],[3448.59,0.006],[3448.57,0.006],[3448.55,1.472],[3448.53,0.012]],[[3448.61,51.095],[3448.63,0.017],[3448.64,0.288],[3448.65,0.006],[3448.66,0.006]]]
["binance-futures","ETHUSDT",1736985651991,[[3448.6,38.302],[3448.59,0.006],[3448.57,0.006],[3448.55,1.472],[3448.53,0.006]],[[3448.61,50.322],[3448.63,0.006],[3448.64,0.299],[3448.65,0.006],[3448.66,0.006]]]
["binance-futures","ETHUSDT",1736985652041,[[3448.6,38.302],[3448.59,0.006],[3448.57,0.018],[3448.55,1.472],[3448.53,0.006]],[[3448.61,50.347],[3448.63,0.006],[3448.64,0.299],[3448.65,0.006],[3448.66,0.006]]]
["binance-futures","ETHUSDT",1736985652097,[[3448.6,38.824],[3448.59,0.006],[3448.57,0.018],[3448.55,1.472],[3448.53,0.006]],[[3448.61,46.692],[3448.63,0.006],[3448.64,0.299],[3448.65,0.006],[3448.66,0.006]]]
["binance-futures","ETHUSDT",1736985652147,[[3448.6,38.831],[3448.59,0.006],[3448.57,0.018],[3448.55,1.472],[3448.53,0.006]],[[3448.61,46.692],[3448.63,0.006],[3448.64,0.299],[3448.65,0.006],[3448.66,0.006]]]
["binance-futures","ETHUSDT",1736985652200,[[3448.6,40.031],[3448.59,0.006],[3448.57,0.018],[3448.55,1.472],[3448.53,0.006]],[[3448.61,46.692],[3448.63,0.006],[3448.64,0.299],[3448.65,0.006],[3448.66,0.006]]]
["binance-futures","ETHUSDT",1736985652252,[[3448.6,40.105],[3448.59,0.006],[3448.57,0.018],[3448.55,1.472],[3448.53,0.006]],[[3448.61,46.808],[3448.63,0.006],[3448.64,0.299],[3448.65,0.006],[3448.66,0.006]]]
["binance-futures","ETHUSDT",1736985652359,[[3448.7,82.974],[3448.69,48.75],[3448.67,1.811],[3448.66,0.006],[3448.65,0.605]],[[3448.71,12.388],[3448.72,3.799],[3448.77,0.007],[3448.79,6.875],[3448.88,3.354]]]
["binance-futures","ETHUSDT",1736985652407,[[3448.7,60.178],[3448.69,13.153],[3448.67,1.206],[3448.66,0.006]],[[3448.71,12.683],[3448.72,3.799],[3448.77,0.007],[3448.79,6.425],[3448.88,3.354]]]
["binance-futures","ETHUSDT",1736985652458,[[3448.7,73.112],[3448.69,12.405],[3448.67,1.206],[3448.66,0.012],[3448.65,7.732]],[[3448.71,13.098],[3448.72,3.799],[3448.77,0.007],[3448.79,6.425],[3448.88,3.354]]]
["binance-futures","ETHUSDT",1736985652514,[[3448.7,73.654],[3448.69,12.405],[3448.67,1.206],[3448.66,0.006],[3448.65,2.623]],[[3448.71,13.203],[3448.72,3.799],[3448.77,0.007],[3448.79,6.425],[3448.88,3.354]]]
["binance-futures","ETHUSDT",1736985652561,[[3448.7,70.641],[3448.69,12.405],[3448.67,1.206],[3448.66,0.006],[3448.65,5.136]],[[3448.71,13.213],[3448.72,3.799],[3448.77,0.007],[3448.79,6.425],[3448.88,3.354]]]
["binance-futures","ETHUSDT",1736985652618,[[3448.7,73.911],[3448.69,9.663],[3448.67,1.206],[3448.66,0.006],[3448.65,5.136]],[[3448.71,13.213],[3448.72,3.799],[3448.77,0.007],[3448.79,6.425],[3448.88,3.354]]]
["binance-futures","ETHUSDT",1736985652671,[[3448.7,74.441],[3448.69,9.663],[3448.67,1.206],[3448.66,0.006],[3448.65,2.623]],[[3448.71,13.213],[3448.72,3.799],[3448.77,0.007],[3448.79,6.425],[3448.88,3.354]]]
["binance-futures","ETHUSDT",1736985652780,[[3448.7,74.694],[3448.69,9.663],[3448.67,1.206],[3448.66,0.006],[3448.65,2.623]],[[3448.71,13.068],[3448.72,3.799],[3448.77,0.007],[3448.79,6.425],[3448.88,3.354]]]
["binance-futures","ETHUSDT",1736985652823,[[3448.7,74.694],[3448.69,9.663],[3448.67,1.206],[3448.66,0.006],[3448.65,2.623]],[[3448.71,13.088],[3448.72,3.799],[3448.77,0.007],[3448.79,6.425],[3448.88,3.354]]]
["binance-futures","ETHUSDT",1736985652980,[[3448.7,74.694],[3448.69,9.663],[3448.67,1.206],[3448.66,0.006],[3448.65,4.416]],[[3448.71,13.088],[3448.72,3.799],[3448.77,0.007],[3448.79,6.425],[3448.88,3.354]]]
["binance-futures","ETHUSDT",1736985653039,[[3448.7,74.71],[3448.69,9.663],[3448.67,1.206],[3448.66,0.006],[3448.65,4.416]],[[3448.71,21.269],[3448.72,3.799],[3448.77,0.007],[3448.79,6.425],[3448.88,3.354]]]
["binance-futures","ETHUSDT",1736985653094,[[3448.7,74.71],[3448.69,9.663],[3448.67,1.206],[3448.66,0.006],[3448.65,4.416]],[[3448.71,21.694],[3448.72,3.799],[3448.77,0.007],[3448.79,6.425],[3448.88,3.354]]]
["binance-futures","ETHUSDT",1736985653144,[[3448.7,74.703],[3448.69,9.663],[3448.67,1.206],[3448.66,0.006],[3448.65,4.416]],[[3448.71,21.934],[3448.72,3.799],[3448.77,0.007],[3448.79,6.425],[3448.88,3.416]]]
["binance-futures","ETHUSDT",1736985653197,[[3448.7,73.871],[3448.69,7.845],[3448.67,1.206],[3448.66,0.016],[3448.65,4.416]],[[3448.71,21.986],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.86,0.016]]]
["binance-futures","ETHUSDT",1736985653250,[[3448.7,73.861],[3448.69,7.845],[3448.67,1.206],[3448.66,0.016],[3448.65,4.416]],[[3448.71,21.986],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.86,0.016]]]
["binance-futures","ETHUSDT",1736985653300,[[3448.7,73.905],[3448.69,7.845],[3448.67,1.206],[3448.66,0.016],[3448.65,4.416]],[[3448.71,17.601],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.86,0.016]]]
["binance-futures","ETHUSDT",1736985653351,[[3448.7,71.775],[3448.69,7.845],[3448.67,1.206],[3448.66,0.016],[3448.65,4.416]],[[3448.71,18.058],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.86,0.016]]]
["binance-futures","ETHUSDT",1736985653407,[[3448.7,70.489],[3448.69,7.845],[3448.67,1.206],[3448.66,0.016],[3448.65,4.416]],[[3448.71,15.975],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.86,0.016]]]
["binance-futures","ETHUSDT",1736985653461,[[3448.7,70.587],[3448.69,7.845],[3448.67,1.206],[3448.66,0.006],[3448.65,2.623]],[[3448.71,16.552],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.86,0.016]]]
["binance-futures","ETHUSDT",1736985653504,[[3448.7,70.726],[3448.69,7.845],[3448.67,1.206],[3448.66,0.016],[3448.65,4.508]],[[3448.71,16.837],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.86,0.016]]]
["binance-futures","ETHUSDT",1736985653569,[[3448.7,70.726],[3448.69,7.845],[3448.67,1.206],[3448.66,0.016],[3448.65,4.508]],[[3448.71,22.906],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.86,0.016]]]
["binance-futures","ETHUSDT",1736985653618,[[3448.7,70.198],[3448.69,7.845],[3448.67,1.206],[3448.66,0.016],[3448.65,4.508]],[[3448.71,23.798],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.86,0.016]]]
["binance-futures","ETHUSDT",1736985653673,[[3448.7,70.606],[3448.69,7.845],[3448.67,1.206],[3448.66,0.016],[3448.65,4.508]],[[3448.71,23.798],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.86,0.016]]]
["binance-futures","ETHUSDT",1736985653727,[[3448.7,70.606],[3448.69,7.845],[3448.67,1.206],[3448.66,0.016],[3448.65,4.508]],[[3448.71,23.805],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.86,0.016]]]
["binance-futures","ETHUSDT",1736985653780,[[3448.7,70.606],[3448.69,7.845],[3448.67,1.206],[3448.66,0.016],[3448.65,4.508]],[[3448.71,18.072],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.86,0.016]]]
["binance-futures","ETHUSDT",1736985653823,[[3448.7,70.606],[3448.69,7.845],[3448.67,1.206],[3448.66,0.006],[3448.65,2.623]],[[3448.71,17.59],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.86,0.016]]]
["binance-futures","ETHUSDT",1736985653886,[[3448.7,74.26],[3448.69,7.845],[3448.67,1.206],[3448.66,0.016],[3448.65,4.271]],[[3448.71,11.857],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.86,0.016]]]
["binance-futures","ETHUSDT",1736985653935,[[3448.7,74.266],[3448.69,7.839],[3448.67,1.206],[3448.66,0.016],[3448.65,4.271]],[[3448.71,11.855],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.86,0.006]]]
["binance-futures","ETHUSDT",1736985653990,[[3448.7,74.236],[3448.69,7.839],[3448.67,1.206],[3448.66,0.016],[3448.65,4.271]],[[3448.71,18.075],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.86,0.006]]]
["binance-futures","ETHUSDT",1736985654041,[[3448.7,74.22],[3448.69,7.839],[3448.67,1.206],[3448.66,0.016],[3448.65,4.271]],[[3448.71,27.67],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.86,0.006]]]
["binance-futures","ETHUSDT",1736985654092,[[3448.7,74.22],[3448.69,7.839],[3448.67,1.206],[3448.66,0.006],[3448.65,1.648]],[[3448.71,27.66],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.85,0.016]]]
["binance-futures","ETHUSDT",1736985654145,[[3448.7,73.991],[3448.69,7.839],[3448.67,1.206],[3448.66,0.006],[3448.65,1.648]],[[3448.71,28.07],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.85,0.016]]]
["binance-futures","ETHUSDT",1736985654197,[[3448.7,73.991],[3448.69,7.839],[3448.67,1.206],[3448.66,0.006],[3448.65,1.648]],[[3448.71,27.184],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.85,0.006]]]
["binance-futures","ETHUSDT",1736985654248,[[3448.7,74.259],[3448.69,7.839],[3448.67,1.206],[3448.66,0.016],[3448.65,3.924]],[[3448.71,29.506],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.85,0.006]]]
["binance-futures","ETHUSDT",1736985654296,[[3448.7,74.252],[3448.69,7.839],[3448.67,1.206],[3448.66,0.006],[3448.65,1.648]],[[3448.71,29.506],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.85,0.006]]]
["binance-futures","ETHUSDT",1736985654402,[[3448.7,74.252],[3448.69,7.839],[3448.67,1.206],[3448.66,0.006],[3448.65,1.648]],[[3448.71,29.505],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.85,0.006]]]
["binance-futures","ETHUSDT",1736985654455,[[3448.7,74.289],[3448.69,7.839],[3448.67,1.206],[3448.66,0.016],[3448.65,3.83]],[[3448.71,28.578],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.85,0.006]]]
["binance-futures","ETHUSDT",1736985654506,[[3448.7,74.358],[3448.69,7.839],[3448.67,1.206],[3448.66,0.016],[3448.65,3.83]],[[3448.71,13.096],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.85,0.006]]]
["binance-futures","ETHUSDT",1736985654553,[[3448.7,74.358],[3448.69,7.839],[3448.67,1.206],[3448.66,0.006],[3448.65,1.648]],[[3448.71,11.83],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.85,0.006]]]
["binance-futures","ETHUSDT",1736985654605,[[3448.7,74.358],[3448.69,7.839],[3448.67,1.206],[3448.66,0.006],[3448.65,1.648]],[[3448.71,17.563],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.85,0.006]]]
["binance-futures","ETHUSDT",1736985654624,[[3448.7,74.358],[3448.69,7.839],[3448.67,1.206],[3448.66,0.016],[3448.65,3.843]],[[3448.71,11.83],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.85,0.006]]]
["binance-futures","ETHUSDT",1736985654721,[[3448.7,74.358],[3448.69,7.839],[3448.67,1.206],[3448.66,0.016],[3448.65,3.843]],[[3448.71,17.548],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.85,0.006]]]
["binance-futures","ETHUSDT",1736985654772,[[3448.7,74.358],[3448.69,7.839],[3448.67,1.206],[3448.66,0.016],[3448.65,3.843]],[[3448.71,17.548],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.85,0.006]]]
["binance-futures","ETHUSDT",1736985654820,[[3448.7,71.528],[3448.69,7.839],[3448.67,1.206],[3448.66,0.016],[3448.65,3.843]],[[3448.71,18.03],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.85,0.006]]]
["binance-futures","ETHUSDT",1736985654873,[[3448.7,71.235],[3448.69,7.839],[3448.67,1.206],[3448.66,0.016],[3448.65,3.843]],[[3448.71,23.263],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.85,0.006]]]
["binance-futures","ETHUSDT",1736985654904,[[3448.7,71.235],[3448.69,7.839],[3448.67,1.206],[3448.66,0.016],[3448.65,3.843]],[[3448.71,17.53],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.85,0.006]]]
["binance-futures","ETHUSDT",1736985654983,[[3448.7,61.235],[3448.69,7.839],[3448.67,1.206],[3448.66,0.016],[3448.65,3.843]],[[3448.71,17.53],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.85,0.006]]]
["binance-futures","ETHUSDT",1736985655044,[[3448.7,61.235],[3448.69,7.839],[3448.67,1.206],[3448.66,0.016],[3448.65,3.843]],[[3448.71,5.197],[3448.72,3.799],[3448.77,0.017],[3448.79,6.425],[3448.8,0.708]]]
["binance-futures","ETHUSDT",1736985655096,[[3448.7,64.261],[3448.69,7.839],[3448.67,1.206],[3448.66,0.006],[3448.65,1.883]],[[3448.71,5.593],[3448.72,3.787],[3448.77,0.017],[3448.79,6.425],[3448.8,0.708]]]
["binance-futures","ETHUSDT",1736985655147,[[3448.7,68.326],[3448.69,7.839],[3448.67,1.206],[3448.66,0.006],[3448.65,1.883]],[[3448.71,7.091],[3448.72,3.787],[3448.77,0.017],[3448.79,6.425],[3448.8,0.708]]]
["binance-futures","ETHUSDT",1736985655196,[[3448.71,108.356],[3448.7,22.848],[3448.69,4.348],[3448.67,1.206],[3448.66,0.006]],[[3448.72,1.725],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425],[3448.8,0.708]]]
["binance-futures","ETHUSDT",1736985655249,[[3448.71,108.66],[3448.7,22.58],[3448.69,4.348],[3448.67,1.206],[3448.66,0.006]],[[3448.72,9.36],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425],[3448.8,0.708]]]
["binance-futures","ETHUSDT",1736985655301,[[3448.71,93.631],[3448.7,20.593],[3448.69,4.348],[3448.67,1.206],[3448.66,0.006]],[[3448.72,17.55],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425],[3448.8,0.708]]]
["binance-futures","ETHUSDT",1736985655350,[[3448.71,93.667],[3448.7,20.07],[3448.69,4.348],[3448.67,1.206],[3448.66,0.006]],[[3448.72,10.836],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425],[3448.8,0.708]]]
["binance-futures","ETHUSDT",1736985655402,[[3448.71,92.913],[3448.7,20.07],[3448.69,4.348],[3448.67,1.206],[3448.66,0.006]],[[3448.72,19.091],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425],[3448.8,0.708]]]
["binance-futures","ETHUSDT",1736985655453,[[3448.71,92.95],[3448.7,20.033],[3448.69,4.348],[3448.67,1.206],[3448.66,0.006]],[[3448.72,16.652],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425],[3448.8,0.708]]]
["binance-futures","ETHUSDT",1736985655505,[[3448.71,93.527],[3448.7,19.551],[3448.69,4.348],[3448.67,1.206],[3448.66,0.006]],[[3448.72,14.09],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425],[3448.8,0.708]]]
["binance-futures","ETHUSDT",1736985655553,[[3448.71,80.483],[3448.7,18.551],[3448.69,4.354],[3448.67,1.206],[3448.66,0.006]],[[3448.72,29.693],[3448.75,0.008],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985655662,[[3448.71,80.483],[3448.7,18.551],[3448.69,4.354],[3448.67,1.206],[3448.66,0.006]],[[3448.72,22.622],[3448.75,0.014],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985655713,[[3448.71,80.483],[3448.7,18.143],[3448.69,4.354],[3448.67,1.206],[3448.66,0.006]],[[3448.72,17.617],[3448.75,0.014],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985655758,[[3448.71,76.135],[3448.7,18.143],[3448.69,4.354],[3448.67,1.206],[3448.66,0.006]],[[3448.72,17.617],[3448.75,0.014],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985655855,[[3448.71,75.773],[3448.7,18.143],[3448.69,4.354],[3448.67,1.206],[3448.66,0.006]],[[3448.72,17.617],[3448.75,0.014],[3448.77,0.017],[3448.78,8.388],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985655921,[[3448.71,75.733],[3448.7,18.143],[3448.69,4.354],[3448.67,1.206],[3448.66,0.006]],[[3448.72,26.906],[3448.75,0.014],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985655972,[[3448.71,64.231],[3448.7,18.143],[3448.69,4.354],[3448.67,1.206],[3448.66,0.006]],[[3448.72,29.406],[3448.75,0.008],[3448.77,0.017],[3448.78,9.148],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985656024,[[3448.71,64.252],[3448.7,18.143],[3448.69,4.354],[3448.67,1.206],[3448.66,0.006]],[[3448.72,29.406],[3448.75,0.008],[3448.77,0.017],[3448.78,9.148],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985656076,[[3448.71,56.563],[3448.7,8.773],[3448.69,4.354],[3448.67,0.006],[3448.66,0.006]],[[3448.72,30.756],[3448.75,0.008],[3448.77,0.073],[3448.78,9.137],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985656129,[[3448.71,62.995],[3448.7,8.773],[3448.69,4.354],[3448.67,0.006],[3448.66,0.006]],[[3448.72,23.257],[3448.75,0.014],[3448.77,0.017],[3448.78,9.148],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985656184,[[3448.71,62.995],[3448.7,8.773],[3448.69,4.384],[3448.67,0.006],[3448.66,0.006]],[[3448.72,27.174],[3448.75,0.008],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985656233,[[3448.71,60.919],[3448.7,8.773],[3448.69,4.384],[3448.67,0.006],[3448.66,0.006]],[[3448.72,31.14],[3448.75,0.008],[3448.77,0.017],[3448.78,9.473],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985656289,[[3448.71,62.993],[3448.7,7.956],[3448.69,4.384],[3448.67,0.006],[3448.66,0.006]],[[3448.72,12.599],[3448.75,0.014],[3448.77,0.017],[3448.78,9.473],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985656340,[[3448.71,62.993],[3448.7,7.956],[3448.69,4.384],[3448.67,0.006],[3448.66,0.006]],[[3448.72,12.851],[3448.75,0.014],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985656385,[[3448.71,63.737],[3448.7,7.548],[3448.69,4.384],[3448.67,0.006],[3448.66,0.006]],[[3448.72,23.173],[3448.75,0.014],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985656443,[[3448.71,63.898],[3448.7,7.548],[3448.69,4.384],[3448.67,0.006],[3448.66,0.006]],[[3448.72,23.367],[3448.75,0.014],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985656495,[[3448.71,63.995],[3448.7,7.548],[3448.69,4.384],[3448.67,0.006],[3448.66,0.006]],[[3448.72,23.867],[3448.75,0.014],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985656541,[[3448.71,63.963],[3448.7,7.548],[3448.69,4.384],[3448.67,0.006],[3448.66,0.006]],[[3448.72,10.681],[3448.75,0.014],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985656577,[[3448.71,63.405],[3448.7,7.548],[3448.69,4.384],[3448.67,0.006],[3448.66,0.006]],[[3448.72,10.681],[3448.75,0.014],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985656649,[[3448.71,63.377],[3448.7,7.548],[3448.69,4.384],[3448.68,0.028],[3448.67,0.006]],[[3448.72,10.199],[3448.75,0.014],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985656704,[[3448.71,66.101],[3448.7,7.548],[3448.69,4.384],[3448.68,0.028],[3448.67,0.006]],[[3448.72,10.19],[3448.75,0.014],[3448.77,0.017],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985656745,[[3448.71,64.994],[3448.7,7.548],[3448.69,4.384],[3448.68,0.028],[3448.67,0.006]],[[3448.72,10.19],[3448.75,0.014],[3448.77,0.01],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985656807,[[3448.71,64.987],[3448.7,7.548],[3448.69,4.384],[3448.68,0.028],[3448.67,0.006]],[[3448.72,10.199],[3448.75,0.014],[3448.77,0.01],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985656849,[[3448.71,64.987],[3448.7,7.548],[3448.69,4.384],[3448.68,0.028],[3448.67,0.006]],[[3448.72,9.91],[3448.75,0.014],[3448.77,0.01],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985656910,[[3448.71,65.396],[3448.7,7.548],[3448.69,4.384],[3448.68,0.028],[3448.67,0.006]],[[3448.72,9.91],[3448.75,0.014],[3448.77,0.01],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985656962,[[3448.71,65.804],[3448.7,7.548],[3448.69,4.384],[3448.68,0.028],[3448.67,0.006]],[[3448.72,9.896],[3448.75,0.014],[3448.77,0.01],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985657068,[[3448.71,65.808],[3448.7,7.548],[3448.69,4.384],[3448.68,0.028],[3448.67,0.006]],[[3448.72,10.163],[3448.75,0.014],[3448.77,0.01],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985657117,[[3448.71,65.878],[3448.7,7.548],[3448.69,4.384],[3448.68,0.028],[3448.67,0.006]],[[3448.72,10.163],[3448.75,0.014],[3448.77,0.01],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985657173,[[3448.71,64.448],[3448.7,7.548],[3448.69,4.384],[3448.68,0.028],[3448.67,0.006]],[[3448.72,10.222],[3448.75,0.014],[3448.77,0.01],[3448.78,4.32],[3448.79,6.425]]]
["binance-futures","ETHUSDT",1736985657224,[[3449.68,3.316],[3449.63,26.673],[3449.6,13.622],[3449.59,13.622],[3449.56,2.981]],[[3449.7,3.451],[3449.72,0.006],[3449.74,2.638],[3449.79,0.006],[3449.88,0.745]]]
["binance-futures","ETHUSDT",1736985657275,[[3449.69,6.483],[3449.68,5.754],[3449.66,0.028],[3449.64,8.983],[3449.63,0.926]],[[3449.7,52.745],[3449.72,13.486],[3449.8,1.573],[3449.88,0.756],[3449.9,1.573]]]
["binance-futures","ETHUSDT",1736985657326,[[3449.69,17.864],[3449.68,3.824],[3449.66,0.028],[3449.65,4.475],[3449.64,2.899]],[[3449.7,46.622],[3449.71,0.011],[3449.8,1.573],[3449.87,0.68],[3449.88,1.427]]]
["binance-futures","ETHUSDT",1736985657377,[[3449.69,42.053],[3449.68,3.83],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,25.216],[3449.8,0.011],[3449.88,0.389],[3449.89,1.16],[3449.94,0.006]]]
["binance-futures","ETHUSDT",1736985657427,[[3449.69,47.414],[3449.68,3.83],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,24.594],[3449.88,0.4],[3449.89,1.16],[3449.94,0.006],[3449.98,4.107]]]
["binance-futures","ETHUSDT",1736985657478,[[3449.69,45.344],[3449.68,1.088],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,24.603],[3449.88,0.4],[3449.89,2.448],[3449.94,0.006],[3449.98,4.107]]]
["binance-futures","ETHUSDT",1736985657530,[[3449.69,48.111],[3449.68,1.088],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,3.462],[3449.77,0.006],[3449.86,0.006],[3449.88,6.87],[3449.89,2.448]]]
["binance-futures","ETHUSDT",1736985657575,[[3449.69,47.606],[3449.68,1.096],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,14.218],[3449.77,0.006],[3449.85,4.041],[3449.86,0.006],[3449.87,4.237]]]
["binance-futures","ETHUSDT",1736985657636,[[3449.69,47.613],[3449.68,1.096],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,29.531],[3449.77,0.006],[3449.79,1.16],[3449.8,1.573],[3449.85,6.651]]]
["binance-futures","ETHUSDT",1736985657684,[[3449.69,47.651],[3449.68,1.096],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,29.54],[3449.77,0.006],[3449.78,0.421],[3449.79,1.16],[3449.8,1.573]]]
["binance-futures","ETHUSDT",1736985657745,[[3449.69,47.728],[3449.68,1.096],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,29.54],[3449.77,0.006],[3449.78,0.421],[3449.79,1.16],[3449.8,1.573]]]
["binance-futures","ETHUSDT",1736985657902,[[3449.69,47.728],[3449.68,1.096],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,29.54],[3449.78,0.421],[3449.79,1.16],[3449.8,1.573],[3450.97,1.857]]]
["binance-futures","ETHUSDT",1736985657954,[[3449.69,47.728],[3449.68,1.096],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,29.54],[3449.78,0.421],[3449.79,1.16],[3449.8,1.573],[3450.25,1.17]]]
["binance-futures","ETHUSDT",1736985658008,[[3449.69,47.728],[3449.68,1.096],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,34.423],[3449.72,0.006],[3449.78,0.421],[3449.79,1.16],[3449.8,1.573]]]
["binance-futures","ETHUSDT",1736985658060,[[3449.69,48.169],[3449.68,1.096],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,34.423],[3449.72,0.006],[3449.78,0.421],[3449.79,1.16],[3449.8,1.573]]]
["binance-futures","ETHUSDT",1736985658163,[[3449.69,37.116],[3449.68,1.096],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,41.21],[3449.72,0.006],[3449.78,0.421],[3449.79,1.16],[3449.8,1.573]]]
["binance-futures","ETHUSDT",1736985658216,[[3449.69,37.116],[3449.68,1.096],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,42.136],[3449.72,0.006],[3449.74,0.006],[3449.78,0.427],[3449.79,1.166]]]
["binance-futures","ETHUSDT",1736985658266,[[3449.69,41.464],[3449.68,1.096],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,39.781],[3449.72,0.006],[3449.74,0.006],[3449.78,0.427],[3449.79,1.166]]]
["binance-futures","ETHUSDT",1736985658317,[[3449.69,42.637],[3449.68,1.096],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,33.725],[3449.72,0.006],[3449.74,0.006],[3449.78,0.427],[3449.79,1.166]]]
["binance-futures","ETHUSDT",1736985658371,[[3449.69,44.71],[3449.68,1.096],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,33.284],[3449.72,0.006],[3449.74,0.006],[3449.78,0.427],[3449.79,1.166]]]
["binance-futures","ETHUSDT",1736985658472,[[3449.69,44.71],[3449.68,1.096],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,33.332],[3449.72,0.006],[3449.74,0.006],[3449.78,0.427],[3449.79,1.166]]]
["binance-futures","ETHUSDT",1736985658522,[[3449.69,44.887],[3449.68,1.096],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,33.346],[3449.72,0.006],[3449.74,0.006],[3449.78,0.427],[3449.79,1.166]]]
["binance-futures","ETHUSDT",1736985658574,[[3449.69,44.742],[3449.68,1.096],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,33.346],[3449.72,0.006],[3449.74,0.006],[3449.78,0.427],[3449.79,1.166]]]
["binance-futures","ETHUSDT",1736985658626,[[3449.69,45.448],[3449.68,1.096],[3449.67,0.006],[3449.65,0.006],[3449.64,2.899]],[[3449.7,15.086],[3449.71,0.006],[3449.72,0.006],[3449.74,0.006],[3449.78,0.427]]]
["binance-futures","ETHUSDT",1736985658681,[[3449.69,44.123],[3449.68,1.096],[3449.67,0.006],[3449.65,2.058],[3449.64,2.899]],[[3449.7,1.883],[3449.71,0.006],[3449.72,0.006],[3449.74,0.006],[3449.78,0.017]]]
["binance-futures","ETHUSDT",1736985658732,[[3449.69,44.531],[3449.68,1.096],[3449.67,0.006],[3449.66,0.028],[3449.65,2.058]],[[3449.7,1.883],[3449.71,0.006],[3449.72,0.006],[3449.74,0.006],[3449.78,0.006]]]
["binance-futures","ETHUSDT",1736985658778,[[3449.69,47.359],[3449.68,1.096],[3449.67,0.006],[3449.66,0.028],[3449.65,2.058]],[[3449.7,1.883],[3449.71,0.006],[3449.72,0.006],[3449.74,0.006],[3449.78,0.006]]]
["binance-futures","ETHUSDT",1736985658835,[[3449.69,46.577],[3449.68,1.096],[3449.67,0.006],[3449.66,0.038],[3449.65,3.609]],[[3449.7,10.064],[3449.71,0.006],[3449.72,0.006],[3449.74,0.006],[3449.78,0.006]]]
["binance-futures","ETHUSDT",1736985658888,[[3449.69,46.577],[3449.68,1.096],[3449.67,0.006],[3449.66,0.028],[3449.65,2.058]],[[3449.7,7.616],[3449.71,0.006],[3449.72,0.006],[3449.74,0.006],[3449.78,0.006]]]
["binance-futures","ETHUSDT",1736985658991,[[3449.69,46.577],[3449.68,1.096],[3449.67,0.006],[3449.66,0.028],[3449.65,2.058]],[[3449.7,1.883],[3449.71,0.006],[3449.72,0.006],[3449.74,0.006],[3449.78,0.006]]]
["binance-futures","ETHUSDT",1736985659044,[[3449.69,46.561],[3449.68,1.096],[3449.67,0.006],[3449.66,0.028],[3449.65,2.058]],[[3449.7,7.607],[3449.71,0.006],[3449.72,0.006],[3449.74,0.006],[3449.78,0.006]]]
["binance-futures","ETHUSDT",1736985659088,[[3449.69,46.561],[3449.68,1.096],[3449.67,0.006],[3449.66,0.028],[3449.65,2.058]],[[3449.7,1.874],[3449.71,0.006],[3449.72,0.006],[3449.74,0.006],[3449.78,0.006]]]
["binance-futures","ETHUSDT",1736985659147,[[3449.69,45.561],[3449.68,1.096],[3449.67,0.006],[3449.66,0.028],[3449.65,2.058]],[[3449.7,1.924],[3449.71,0.006],[3449.72,0.006],[3449.74,0.006],[3449.78,0.006]]]
["binance-futures","ETHUSDT",1736985659200,[[3449.98,17.109],[3449.97,24.692],[3449.96,0.006],[3449.95,2.038],[3449.94,4.211]],[[3449.99,3.839],[3450.0,0.091],[3450.01,3.196],[3450.02,0.018],[3450.04,7.109]]]
["binance-futures","ETHUSDT",1736985659251,[[3449.98,66.753],[3449.97,2.909],[3449.96,0.006],[3449.94,2.2]],[[3449.99,3.198],[3450.0,0.091],[3450.02,0.018],[3450.15,2.894],[3450.25,8.066]]]
["binance-futures","ETHUSDT",1736985659302,[[3449.98,66.724],[3449.97,2.915],[3449.96,0.006],[3449.94,2.212],[3449.92,2.788]],[[3449.99,3.198],[3450.0,0.091],[3450.02,0.018],[3450.08,0.058],[3450.15,5.458]]]
["binance-futures","ETHUSDT",1736985659354,[[3449.98,67.325],[3449.97,2.915],[3449.96,0.006],[3449.94,1.212],[3449.92,2.788]],[[3449.99,29.388],[3450.0,1.664],[3450.02,0.012],[3450.08,0.058],[3450.09,2.084]]]
["binance-futures","ETHUSDT",1736985659404,[[3449.98,67.316],[3449.97,2.915],[3449.96,0.006],[3449.94,1.212],[3449.93,1.163]],[[3449.99,22.132],[3450.0,1.664],[3450.02,0.012],[3450.08,0.058],[3450.09,2.084]]]
["binance-futures","ETHUSDT",1736985659457,[[3449.98,70.414],[3449.97,2.915],[3449.96,0.006],[3449.94,1.212],[3449.93,0.745]],[[3449.99,22.141],[3450.0,1.664],[3450.02,0.012],[3450.08,0.058],[3450.09,1.7]]]
["binance-futures","ETHUSDT",1736985659506,[[3449.98,70.994],[3449.97,2.915],[3449.96,0.006],[3449.94,1.212],[3449.93,0.745]],[[3449.99,22.141],[3450.0,1.664],[3450.02,0.012],[3450.08,0.058],[3450.09,1.7]]]
["binance-futures","ETHUSDT",1736985659563,[[3449.98,71.631],[3449.97,2.915],[3449.96,0.006],[3449.94,1.212],[3449.93,0.745]],[[3449.99,22.141],[3450.0,1.664],[3450.02,0.012],[3450.08,0.058],[3450.09,1.7]]]
["binance-futures","ETHUSDT",1736985659612,[[3449.98,71.669],[3449.97,2.915],[3449.96,0.006],[3449.94,1.212],[3449.93,0.745]],[[3449.99,20.311],[3450.0,0.091],[3450.02,0.012],[3450.08,0.058],[3450.09,1.7]]]
["binance-futures","ETHUSDT",1736985659667,[[3449.98,71.669],[3449.97,2.915],[3449.96,0.006],[3449.94,1.212],[3449.93,0.745]],[[3449.99,20.213],[3450.0,0.091],[3450.02,0.012],[3450.08,0.058],[3450.09,1.7]]]
["binance-futures","ETHUSDT",1736985659771,[[3449.98,71.669],[3449.97,2.915],[3449.96,0.006],[3449.94,1.212],[3449.93,0.745]],[[3449.99,15.219],[3450.0,0.091],[3450.02,0.012],[3450.08,0.058],[3450.09,1.7]]]
["binance-futures","ETHUSDT",1736985659825,[[3449.98,71.669],[3449.97,2.915],[3449.96,0.006],[3449.94,1.212],[3449.93,2.394]],[[3449.99,15.219],[3450.0,0.091],[3450.02,0.012],[3450.08,0.058],[3450.09,1.7]]]
["binance-futures","ETHUSDT",1736985659877,[[3449.98,71.669],[3449.97,2.915],[3449.96,0.006],[3449.94,1.212],[3449.93,2.394]],[[3449.99,7.878],[3450.0,0.091],[3450.02,0.018],[3450.08,0.058],[3450.09,1.7]]]
["binance-futures","ETHUSDT",1736985659927,[[3450.09,78.744],[3450.08,26.345],[3450.05,1.16],[3450.04,0.006],[3450.03,0.006]],[[3450.1,3.364],[3450.14,0.006],[3450.15,1.401],[3450.17,0.368],[3450.23,0.006]]]
["binance-futures","ETHUSDT",1736985659980,[[3450.25,41.533],[3450.24,7.078],[3450.21,0.006],[3450.2,1.579],[3450.17,0.006]],[[3450.26,0.845],[3450.31,0.018],[3450.32,0.011],[3450.33,0.033],[3450.39,0.006]]]
["binance-futures","ETHUSDT",1736985660031,[[3450.43,21.462],[3450.42,0.076],[3450.41,0.493],[3450.4,2.425],[3450.34,6.122]],[[3450.44,43.568],[3450.48,0.006],[3450.5,1.61],[3450.53,1.178],[3450.57,0.012]]]
["binance-futures","ETHUSDT",1736985660082,[[3450.43,44.426],[3450.42,0.017],[3450.4,1.573]],[[3450.44,24.843],[3450.48,0.006],[3450.5,0.037],[3450.53,0.018],[3450.57,0.012]]]
["binance-futures","ETHUSDT",1736985660133,[[3450.43,53.187],[3450.42,0.006],[3450.41,0.006],[3450.4,1.584],[3450.39,0.006]],[[3450.44,24.547],[3450.48,0.006],[3450.5,0.026],[3450.53,0.018],[3450.57,0.95]]]
["binance-futures","ETHUSDT",1736985660182,[[3450.43,48.839],[3450.42,0.006],[3450.41,0.006],[3450.4,1.584],[3450.39,0.006]],[[3450.44,25.0],[3450.48,0.006],[3450.5,0.026],[3450.53,0.018],[3450.57,0.55]]]
["binance-futures","ETHUSDT",1736985660236,[[3450.43,49.389],[3450.42,0.006],[3450.41,0.006],[3450.4,1.584],[3450.39,0.006]],[[3450.44,23.912],[3450.48,0.006],[3450.5,0.026],[3450.53,0.018],[3450.57,0.55]]]
["binance-futures","ETHUSDT",1736985660288,[[3450.59,53.463],[3450.58,0.006],[3450.57,0.562],[3450.56,7.014],[3450.54,0.006]],[[3450.6,22.939],[3450.66,4.763],[3450.69,0.023],[3450.7,1.579],[3450.72,0.024]]]
["binance-futures","ETHUSDT",1736985660339,[[3450.59,68.622],[3450.58,0.006],[3450.57,0.011],[3450.56,7.003],[3450.54,0.006]],[[3450.6,22.939],[3450.66,0.011],[3450.69,0.023],[3450.7,1.579],[3450.72,0.024]]]
["binance-futures","ETHUSDT",1736985660390,[[3450.59,84.783],[3450.58,0.006],[3450.57,1.288],[3450.56,4.213],[3450.54,0.006]],[[3450.6,8.84],[3450.69,0.017],[3450.7,1.59],[3450.72,0.024],[3450.79,2.196]]]
["binance-futures","ETHUSDT",1736985660441,[[3450.72,85.723],[3450.71,0.006],[3450.7,3.434],[3450.69,2.02],[3450.68,5.739]],[[3450.73,0.695],[3450.74,0.006],[3450.75,0.017],[3450.76,0.01],[3450.77,0.296]]]
["binance-futures","ETHUSDT",1736985660491,[[3450.72,84.816],[3450.71,0.006],[3450.7,1.584],[3450.69,0.1],[3450.68,0.006]],[[3450.73,0.704],[3450.74,0.006],[3450.75,0.006],[3450.76,0.01],[3450.77,0.307]]]
["binance-futures","ETHUSDT",1736985660542,[[3450.72,101.202],[3450.71,0.006],[3450.7,1.584],[3450.69,0.136],[3450.68,0.006]],[[3450.73,0.771],[3450.74,0.006],[3450.75,0.006],[3450.76,0.01],[3450.77,0.307]]]
["binance-futures","ETHUSDT",1736985660594,[[3450.72,116.03],[3450.71,0.006],[3450.7,1.584],[3450.69,0.036],[3450.68,0.006]],[[3450.73,0.761],[3450.74,0.006],[3450.75,0.006],[3450.76,0.01],[3450.77,0.307]]]
["binance-futures","ETHUSDT",1736985660644,[[3450.72,115.257],[3450.71,0.014],[3450.7,1.584],[3450.69,0.028],[3450.68,0.006]],[[3450.73,0.735],[3450.74,0.006],[3450.75,0.006],[3450.76,0.01],[3450.77,0.307]]]
["binance-futures","ETHUSDT",1736985660697,[[3450.82,133.616],[3450.81,0.616],[3450.8,7.898],[3450.79,1.975],[3450.78,0.367]],[[3450.83,0.592],[3450.86,0.006],[3450.93,0.018],[3450.95,0.583],[3451.13,0.006]]]
["binance-futures","ETHUSDT",1736985660748,[[3450.95,112.356],[3450.94,4.108],[3450.91,0.389],[3450.9,1.573],[3450.88,0.359]],[[3450.96,5.665],[3450.98,0.006],[3451.0,0.006],[3451.03,0.073],[3451.05,0.871]]]
["binance-futures","ETHUSDT",1736985660799,[[3450.95,106.919],[3450.94,4.108],[3450.9,1.573]],[[3450.96,21.224],[3450.98,0.006],[3451.0,0.017],[3451.03,0.062],[3451.05,0.006]]]
["binance-futures","ETHUSDT",1736985660849,[[3450.95,111.522],[3450.94,4.108],[3450.92,0.028],[3450.9,1.573],[3450.84,0.028]],[[3450.96,0.626],[3450.98,0.006],[3451.0,0.006],[3451.03,0.073],[3451.05,0.006]]]
["binance-futures","ETHUSDT",1736985660901,[[3450.95,117.576],[3450.94,4.108],[3450.92,0.034],[3450.9,1.573],[3450.84,0.028]],[[3450.96,0.636],[3450.98,0.006],[3451.0,0.006],[3451.03,0.073],[3451.05,0.006]]]
["binance-futures","ETHUSDT",1736985660952,[[3450.95,117.359],[3450.94,4.114],[3450.92,0.034],[3450.9,1.579],[3450.89,0.006]],[[3450.96,0.856],[3450.98,0.006],[3451.0,0.006],[3451.03,0.073],[3451.05,0.006]]]
["binance-futures","ETHUSDT",1736985661002,[[3450.95,117.397],[3450.94,4.114],[3450.92,0.034],[3450.91,0.418],[3450.9,1.579]],[[3450.96,0.856],[3450.98,0.006],[3450.99,0.006],[3451.0,0.006],[3451.03,0.079]]]
["binance-futures","ETHUSDT",1736985661052,[[3450.95,117.533],[3450.94,4.114],[3450.92,0.034],[3450.91,0.418],[3450.9,1.579]],[[3450.96,0.856],[3450.98,0.006],[3450.99,0.006],[3451.0,0.006],[3451.03,0.079]]]
["binance-futures","ETHUSDT",1736985661105,[[3450.95,104.058],[3450.94,4.114],[3450.92,0.034],[3450.91,0.418],[3450.9,1.579]],[[3450.96,40.935],[3450.98,0.006],[3450.99,0.006],[3451.0,0.006],[3451.03,0.029]]]
["binance-futures","ETHUSDT",1736985661156,[[3450.95,88.398],[3450.94,4.114],[3450.92,0.034],[3450.91,0.418],[3450.9,1.579]],[[3450.96,45.58],[3450.99,0.006],[3451.0,0.006],[3451.03,0.029],[3451.23,1.174]]]
["binance-futures","ETHUSDT",1736985661207,[[3450.95,91.003],[3450.94,4.114],[3450.92,0.034],[3450.91,0.418],[3450.9,1.579]],[[3450.96,43.643],[3450.99,0.006],[3451.0,0.006],[3451.03,0.012],[3451.06,2.07]]]
["binance-futures","ETHUSDT",1736985661257,[[3450.95,85.305],[3450.94,4.114],[3450.92,0.034],[3450.91,0.418],[3450.9,1.579]],[[3450.96,41.638],[3450.99,0.006],[3451.0,0.006],[3451.03,0.006],[3451.06,2.07]]]
["binance-futures","ETHUSDT",1736985661309,[[3450.95,85.305],[3450.94,4.114],[3450.92,0.034],[3450.91,0.418],[3450.9,1.579]],[[3450.96,22.385],[3450.99,0.006],[3451.0,0.006],[3451.03,0.006],[3451.06,2.07]]]
["binance-futures","ETHUSDT",1736985661361,[[3450.95,85.688],[3450.94,4.114],[3450.92,0.034],[3450.91,0.418],[3450.9,1.579]],[[3450.96,22.427],[3450.99,0.006],[3451.0,0.006],[3451.03,0.006],[3451.06,2.07]]]
["binance-futures","ETHUSDT",1736985661405,[[3450.95,86.187],[3450.94,4.114],[3450.92,0.034],[3450.91,0.418],[3450.9,1.579]],[[3450.96,5.404],[3450.98,0.006],[3450.99,0.006],[3451.0,0.006],[3451.03,0.006]]]
["binance-futures","ETHUSDT",1736985661465,[[3450.95,86.025],[3450.94,4.114],[3450.92,0.034],[3450.91,0.418],[3450.9,1.579]],[[3450.96,5.328],[3450.99,0.006],[3451.0,0.006],[3451.03,0.006],[3451.96,0.034]]]
["binance-futures","ETHUSDT",1736985661518,[[3450.95,86.025],[3450.94,4.114],[3450.92,0.034],[3450.91,0.418],[3450.9,1.579]],[[3450.96,5.369],[3450.99,0.006],[3451.0,0.006],[3451.03,0.006],[3451.2,0.06]]]
["binance-futures","ETHUSDT",1736985661568,[[3450.95,85.935],[3450.94,4.114],[3450.92,0.034],[3450.91,0.418],[3450.9,1.579]],[[3450.96,5.225],[3450.99,0.006],[3451.0,0.006],[3451.03,0.006],[3451.2,0.06]]]
["binance-futures","ETHUSDT",1736985661621,[[3450.95,85.935],[3450.94,4.114],[3450.92,0.034],[3450.91,0.418],[3450.9,1.579]],[[3450.96,5.054],[3450.99,0.006],[3451.0,0.006],[3451.03,0.006],[3451.2,0.06]]]
["binance-futures","ETHUSDT",1736985661671,[[3450.95,97.836],[3450.94,4.114],[3450.92,0.034],[3450.91,0.418],[3450.9,1.579]],[[3450.96,4.305],[3450.99,0.006],[3451.0,0.006],[3451.03,0.006],[3451.2,0.06]]]
["binance-futures","ETHUSDT",1736985661723,[[3450.95,103.369],[3450.94,4.114],[3450.92,0.034],[3450.91,0.418],[3450.9,1.579]],[[3450.96,4.299],[3450.99,0.006],[3451.0,0.006],[3451.03,0.006],[3451.2,0.06]]]
["binance-futures","ETHUSDT",1736985661771,[[3450.95,103.369],[3450.94,4.114],[3450.92,0.034],[3450.91,0.418],[3450.9,1.579]],[[3450.96,4.299],[3450.99,0.006],[3451.0,0.006],[3451.03,0.006],[3451.2,0.06]]]
["binance-futures","ETHUSDT",1736985661825,[[3451.22,74.268],[3451.2,0.008],[3451.19,0.034],[3451.18,2.882],[3451.16,0.006]],[[3451.23,42.461],[3451.27,0.738],[3451.3,1.579],[3451.33,1.383],[3451.36,0.006]]]
["binance-futures","ETHUSDT",1736985661878,[[3451.22,79.061],[3451.2,0.008],[3451.19,0.034],[3451.18,2.882],[3451.16,0.006]],[[3451.23,43.563],[3451.27,0.738],[3451.3,1.579],[3451.33,1.383],[3451.34,1.222]]]
["binance-futures","ETHUSDT",1736985661928,[[3451.22,79.45],[3451.21,0.006],[3451.2,0.008],[3451.19,0.034],[3451.18,2.888]],[[3451.23,43.572],[3451.27,0.738],[3451.3,1.579],[3451.33,1.383],[3451.34,1.222]]]
["binance-futures","ETHUSDT",1736985661981,[[3451.22,79.806],[3451.21,0.006],[3451.2,0.008],[3451.19,0.034],[3451.18,2.888]],[[3451.23,43.582],[3451.27,0.738],[3451.3,1.579],[3451.33,1.383],[3451.34,1.222]]]
["binance-futures","ETHUSDT",1736985662031,[[3451.22,79.815],[3451.21,0.006],[3451.2,0.008],[3451.19,0.034],[3451.18,2.888]],[[3451.23,41.338],[3451.27,0.738],[3451.3,1.579],[3451.33,1.383],[3451.34,1.222]]]
["binance-futures","ETHUSDT",1736985662085,[[3451.22,58.919],[3451.21,0.006],[3451.2,0.008],[3451.19,0.034],[3451.18,0.006]],[[3451.23,51.018],[3451.27,0.738],[3451.3,1.585],[3451.33,1.383],[3451.34,1.222]]]
["binance-futures","ETHUSDT",1736985662138,[[3451.22,59.552],[3451.21,0.006],[3451.2,0.008],[3451.19,0.034],[3451.18,0.006]],[[3451.23,30.117],[3451.27,0.738],[3451.3,1.585],[3451.33,1.17],[3451.34,1.222]]]
["binance-futures","ETHUSDT",1736985662189,[[3451.22,48.304],[3451.21,0.006],[3451.2,0.008],[3451.19,11.634],[3451.18,0.006]],[[3451.23,31.365],[3451.27,0.738],[3451.3,1.585],[3451.33,1.17],[3451.34,3.586]]]
["binance-futures","ETHUSDT",1736985662234,[[3451.22,59.835],[3451.21,0.006],[3451.2,0.008],[3451.19,0.034],[3451.18,0.006]],[[3451.23,31.452],[3451.27,0.738],[3451.3,1.585],[3451.33,0.01],[3451.34,7.181]]]
["binance-futures","ETHUSDT",1736985662292,[[3451.22,54.815],[3451.21,0.014],[3451.2,0.008],[3451.19,0.034],[3451.18,0.006]],[[3451.23,33.484],[3451.27,1.213],[3451.3,1.585],[3451.33,0.01],[3451.34,7.181]]]
["binance-futures","ETHUSDT",1736985662342,[[3451.22,59.172],[3451.21,0.014],[3451.2,0.008],[3451.19,0.034],[3451.18,0.006]],[[3451.23,33.484],[3451.27,1.213],[3451.3,1.585],[3451.33,0.01],[3451.34,7.181]]]
["binance-futures","ETHUSDT",1736985662399,[[3451.22,60.578],[3451.21,0.014],[3451.2,0.008],[3451.19,0.034],[3451.18,0.006]],[[3451.23,31.484],[3451.27,1.213],[3451.3,1.585],[3451.33,0.01],[3451.34,7.181]]]
["binance-futures","ETHUSDT",1736985662504,[[3451.22,58.07],[3451.21,0.014],[3451.2,0.008],[3451.19,0.034],[3451.18,0.006]],[[3451.23,34.484],[3451.27,0.738],[3451.3,1.585],[3451.33,0.01],[3451.34,7.181]]]
["binance-futures","ETHUSDT",1736985662554,[[3451.22,61.179],[3451.21,0.006],[3451.2,0.008],[3451.19,0.014]],[[3451.23,30.873],[3451.27,0.738],[3451.3,1.585],[3451.33,0.01],[3451.34,7.181]]]
["binance-futures","ETHUSDT",1736985662606,[[3451.22,61.179],[3451.21,0.006],[3451.2,0.008],[3451.19,0.014],[3450.52,3.76]],[[3451.23,31.023],[3451.27,0.738],[3451.3,1.585],[3451.33,0.01],[3451.34,7.181]]]
["binance-futures","ETHUSDT",1736985662657,[[3451.22,61.58],[3451.21,0.006],[3451.2,0.008],[3451.19,0.014],[3451.04,0.006]],[[3451.23,29.0],[3451.27,0.738],[3451.3,1.585],[3451.33,0.01],[3451.34,7.181]]]
["binance-futures","ETHUSDT",1736985662708,[[3451.22,61.58],[3451.21,0.006],[3451.2,0.008],[3451.19,0.014],[3451.04,0.006]],[[3451.23,28.994],[3451.27,0.738],[3451.3,1.585],[3451.33,0.01],[3451.34,7.181]]]
["binance-futures","ETHUSDT",1736985662758,[[3451.21,0.006],[3451.2,0.008],[3451.19,0.006],[3451.13,0.017],[3451.04,0.006]],[[3451.22,3.011],[3451.23,54.785],[3451.27,0.738],[3451.28,1.16],[3451.3,1.585]]]
["binance-futures","ETHUSDT",1736985662810,[[3451.04,0.006]],[[3451.06,11.206],[3451.07,6.9],[3451.08,12.379],[3451.09,6.122],[3451.1,96.915]]]
["binance-futures","ETHUSDT",1736985662861,[[3450.96,0.876],[3450.95,8.714],[3450.88,0.009],[3450.85,0.062],[3450.83,2.905]],[[3450.97,19.803],[3451.0,0.183],[3451.01,7.0],[3451.03,21.789],[3451.04,10.397]]]
["binance-futures","ETHUSDT",1736985662912,[[3450.96,17.467],[3450.95,8.725],[3450.88,0.009],[3450.85,0.09],[3450.83,0.006]],[[3450.97,101.067],[3450.98,0.012],[3450.99,0.271],[3451.0,2.873],[3451.03,0.849]]]
["binance-futures","ETHUSDT",1736985662964,[[3450.96,25.734],[3450.95,8.725],[3450.93,0.008],[3450.88,0.009],[3450.86,0.73]],[[3450.97,102.358],[3450.99,0.277],[3451.0,1.573],[3451.01,0.006],[3451.03,0.855]]]
["binance-futures","ETHUSDT",1736985663013,[[3450.96,26.934],[3450.95,8.725],[3450.93,0.008],[3450.88,0.009],[3450.86,0.73]],[[3450.97,81.659],[3450.99,0.277],[3451.0,1.573],[3451.01,0.006],[3451.03,3.488]]]
["binance-futures","ETHUSDT",1736985663065,[[3450.96,26.995],[3450.95,8.725],[3450.93,0.008],[3450.88,0.009],[3450.86,0.73]],[[3450.97,81.726],[3450.99,0.277],[3451.0,1.573],[3451.01,0.006],[3451.03,1.905]]]
["binance-futures","ETHUSDT",1736985663118,[[3450.96,21.262],[3450.95,8.725],[3450.93,0.008],[3450.89,0.012],[3450.88,0.009]],[[3450.97,81.804],[3450.99,0.277],[3451.0,1.573],[3451.01,0.006],[3451.03,1.429]]]
["binance-futures","ETHUSDT",1736985663171,[[3450.96,21.226],[3450.95,8.725],[3450.93,0.008],[3450.89,0.012],[3450.88,0.009]],[[3450.97,81.804],[3450.99,0.277],[3451.0,1.573],[3451.01,0.006],[3451.03,1.784]]]
["binance-futures","ETHUSDT",1736985663220,[[3450.96,21.518],[3450.95,8.725],[3450.93,0.008],[3450.89,0.012],[3450.88,0.009]],[[3450.97,81.804],[3450.99,0.277],[3451.0,1.573],[3451.01,0.006],[3451.03,1.784]]]
["binance-futures","ETHUSDT",1736985663272,[[3450.96,35.048],[3450.95,8.725],[3450.93,0.008],[3450.89,0.012],[3450.88,0.009]],[[3450.97,81.915],[3450.99,0.277],[3451.0,1.573],[3451.01,0.006],[3451.03,1.784]]]
["binance-futures","ETHUSDT",1736985663325,[[3450.96,47.611],[3450.95,8.725],[3450.93,0.008],[3450.89,0.012],[3450.88,0.009]],[[3450.97,56.622],[3450.99,0.277],[3451.0,1.573],[3451.01,0.006],[3451.03,1.784]]]
["binance-futures","ETHUSDT",1736985663381,[[3450.96,47.617],[3450.95,8.725],[3450.93,0.008],[3450.91,0.644],[3450.89,0.012]],[[3450.97,1.852],[3450.99,0.017],[3451.01,0.006],[3451.03,0.006],[3451.1,0.006]]]
["binance-futures","ETHUSDT",1736985663431,[[3450.96,47.766],[3450.95,8.725],[3450.93,0.036],[3450.91,0.644],[3450.89,0.012]],[[3450.97,1.966],[3450.98,0.006],[3450.99,0.006],[3451.01,0.006],[3451.13,0.006]]]
["binance-futures","ETHUSDT",1736985663484,[[3450.96,50.141],[3450.95,8.725],[3450.93,0.036],[3450.91,0.644],[3450.89,0.012]],[[3450.97,18.471],[3450.98,0.006],[3450.99,0.006],[3451.01,0.006],[3451.04,1.16]]]
["binance-futures","ETHUSDT",1736985663535,[[3450.96,49.35],[3450.95,8.725],[3450.93,0.036],[3450.91,0.644],[3450.89,0.012]],[[3450.97,21.348],[3450.98,0.006],[3450.99,0.006],[3451.01,0.006],[3451.04,1.171]]]
["binance-futures","ETHUSDT",1736985663586,[[3450.96,43.696],[3450.95,8.725],[3450.93,0.036],[3450.91,0.644],[3450.89,0.012]],[[3450.97,1.983],[3450.98,0.006],[3450.99,0.006],[3451.01,0.006],[3451.12,0.006]]]
["binance-futures","ETHUSDT",1736985663637,[[3450.96,43.258],[3450.95,8.725],[3450.93,0.036],[3450.91,0.644],[3450.89,0.012]],[[3450.97,1.983],[3450.98,0.006],[3450.99,0.006],[3451.01,0.006],[3451.12,0.006]]]
["binance-futures","ETHUSDT",1736985663687,[[3450.96,47.526],[3450.95,8.725],[3450.93,0.036],[3450.91,0.644],[3450.89,0.012]],[[3450.97,22.905],[3450.98,0.006],[3450.99,0.006],[3451.01,0.006],[3451.12,0.006]]]
["binance-futures","ETHUSDT",1736985663738,[[3450.96,47.526],[3450.95,8.725],[3450.93,0.036],[3450.91,0.644],[3450.89,0.012]],[[3450.97,22.904],[3450.98,0.006],[3450.99,0.006],[3451.01,0.006],[3451.12,0.006]]]
["binance-futures","ETHUSDT",1736985663793,[[3450.96,47.526],[3450.95,8.725],[3450.93,0.036],[3450.91,0.644],[3450.89,0.012]],[[3450.97,23.205],[3450.98,0.006],[3450.99,0.006],[3451.01,0.006],[3451.12,2.395]]]
["binance-futures","ETHUSDT",1736985663849,[[3450.96,47.364],[3450.95,8.725],[3450.93,0.036],[3450.91,0.644],[3450.89,0.012]],[[3450.97,23.205],[3450.98,0.006],[3450.99,0.006],[3451.01,0.006],[3451.12,2.406]]]
["binance-futures","ETHUSDT",1736985663902,[[3451.13,15.705],[3451.12,22.12],[3451.11,31.356],[3451.04,2.174],[3451.0,0.905]],[[3451.14,3.553],[3451.15,0.006],[3451.17,1.279],[3451.18,6.308],[3451.2,4.263]]]
["binance-futures","ETHUSDT",1736985663953,[[3451.22,96.053],[3451.21,0.011],[3451.19,0.639],[3451.18,0.605],[3451.17,1.2]],[[3451.23,20.312],[3451.28,0.76],[3451.3,1.579],[3451.33,0.01],[3451.4,1.645]]]
["binance-futures","ETHUSDT",1736985664003,[[3451.22,123.812],[3451.19,0.045],[3451.17,1.2]],[[3451.23,17.971],[3451.28,0.76],[3451.3,1.579],[3451.33,0.01],[3451.34,8.203]]]
["binance-futures","ETHUSDT",1736985664057,[[3451.22,123.853],[3451.21,0.006],[3451.19,0.034],[3451.18,0.006],[3451.17,1.211]],[[3451.23,17.971],[3451.27,0.006],[3451.28,0.76],[3451.3,1.579],[3451.33,0.01]]]
["binance-futures","ETHUSDT",1736985664105,[[3451.22,123.853],[3451.21,0.006],[3451.19,0.034],[3451.18,0.006],[3451.17,1.211]],[[3451.23,17.999],[3451.27,0.006],[3451.28,0.76],[3451.3,1.579],[3451.33,0.01]]]
["binance-futures","ETHUSDT",1736985664160,[[3451.22,123.853],[3451.21,0.006],[3451.19,0.034],[3451.18,0.006],[3451.17,1.211]],[[3451.23,18.951],[3451.27,0.006],[3451.28,0.76],[3451.3,1.579],[3451.33,0.01]]]
["binance-futures","ETHUSDT",1736985664211,[[3451.22,123.853],[3451.21,0.006],[3451.19,0.034],[3451.18,0.006],[3451.17,1.211]],[[3451.23,19.453],[3451.27,0.006],[3451.29,3.381],[3451.3,1.585],[3451.33,0.01]]]
["binance-futures","ETHUSDT",1736985664264,[[3451.22,122.095],[3451.21,0.006],[3451.2,1.584],[3451.19,0.034],[3451.18,0.006]],[[3451.23,19.582],[3451.27,0.006],[3451.29,3.381],[3451.3,0.012],[3451.33,0.01]]]
["binance-futures","ETHUSDT",1736985664316,[[3451.22,122.112],[3451.21,0.006],[3451.2,1.584],[3451.19,0.042],[3451.18,0.006]],[[3451.23,19.582],[3451.27,0.006],[3451.29,3.381],[3451.3,0.012],[3451.33,0.01]]]
["binance-futures","ETHUSDT",1736985664366,[[3451.22,116.074],[3451.21,0.006],[3451.2,1.592],[3451.19,0.034],[3451.18,0.006]],[[3451.23,21.481],[3451.27,0.006],[3451.29,0.018],[3451.3,0.012],[3451.33,0.01]]]
["binance-futures","ETHUSDT",1736985664419,[[3451.22,116.232],[3451.21,0.006],[3451.2,1.592],[3451.19,0.034],[3451.18,0.006]],[[3451.23,21.5],[3451.27,0.006],[3451.29,0.018],[3451.3,0.006],[3451.33,0.01]]]
["binance-futures","ETHUSDT",1736985664472,[[3451.22,118.407],[3451.21,0.014],[3451.2,1.584],[3451.19,0.034],[3451.18,0.006]],[[3451.23,19.873],[3451.27,0.006],[3451.29,0.018],[3451.3,0.006],[3451.33,0.01]]]
["binance-futures","ETHUSDT",1736985664523,[[3451.22,118.401],[3451.21,0.014],[3451.2,1.584],[3451.19,0.034],[3451.18,0.006]],[[3451.23,20.11],[3451.27,0.006],[3451.29,0.018],[3451.3,0.006],[3451.33,0.01]]]
["binance-futures","ETHUSDT",1736985664575,[[3451.22,119.182],[3451.21,0.006],[3451.2,1.584],[3451.19,0.034],[3451.18,0.006]],[[3451.23,3.079],[3451.27,0.006],[3451.29,0.018],[3451.3,0.006],[3451.33,0.01]]]
["binance-futures","ETHUSDT",1736985664626,[[3451.6,39.517],[3451.59,18.525],[3451.58,3.172],[3451.57,0.131],[3451.55,0.006]],[[3451.61,0.012],[3451.62,0.022],[3451.63,0.006],[3451.68,2.186],[3451.75,0.368]]]
["binance-futures","ETHUSDT",1736985664677,[[3451.61,104.415],[3451.6,8.866],[3451.59,2.909],[3451.58,2.2],[3451.56,0.008]],[[3451.62,0.976],[3451.63,0.006],[3451.68,2.197],[3451.75,0.368],[3451.76,0.018]]]
["binance-futures","ETHUSDT",1736985664729,[[3451.63,64.675],[3451.62,16.105],[3451.61,1.48],[3451.6,1.573],[3451.59,2.925]],[[3451.64,0.006],[3451.68,2.197],[3451.75,0.368],[3451.76,0.018],[3451.81,0.505]]]
["binance-futures","ETHUSDT",1736985664781,[[3451.67,100.785],[3451.64,0.496],[3451.63,0.109],[3451.62,1.455],[3451.61,1.401]],[[3451.68,2.183],[3451.75,0.379],[3451.76,0.012],[3451.81,0.505],[3451.89,7.293]]]
["binance-futures","ETHUSDT",1736985664832,[[3451.67,113.875],[3451.64,0.535],[3451.63,0.098],[3451.62,1.455],[3451.61,1.401]],[[3451.68,2.183],[3451.75,0.379],[3451.76,0.012],[3451.81,0.505],[3451.89,7.293]]]
["binance-futures","ETHUSDT",1736985664883,[[3451.67,113.884],[3451.64,0.535],[3451.62,1.455],[3451.61,1.442]],[[3451.68,12.93],[3451.75,0.379],[3451.76,0.012],[3451.81,0.505],[3451.89,7.293]]]
["binance-futures","ETHUSDT",1736985664934,[[3451.67,111.982],[3451.66,0.006],[3451.64,0.535],[3451.62,1.455],[3451.61,1.479]],[[3451.68,30.26],[3451.7,0.006],[3451.71,0.006],[3451.75,0.379],[3451.76,0.012]]]
["binance-futures","ETHUSDT",1736985664982,[[3451.67,111.982],[3451.66,0.006],[3451.64,0.535],[3451.62,1.455],[3451.61,1.432]],[[3451.68,30.27],[3451.7,0.006],[3451.71,0.006],[3451.75,0.379],[3451.76,0.012]]]
["binance-futures","ETHUSDT",1736985665032,[[3451.67,109.501],[3451.66,0.014],[3451.64,0.535],[3451.62,1.455],[3451.61,1.412]],[[3451.68,30.263],[3451.7,0.006],[3451.71,0.006],[3451.75,0.385],[3451.76,0.012]]]
["binance-futures","ETHUSDT",1736985665083,[[3451.67,108.501],[3451.66,0.006],[3451.65,0.008],[3451.64,0.535],[3451.62,1.455]],[[3451.68,30.263],[3451.7,0.006],[3451.71,0.006],[3451.75,0.385],[3451.76,0.012]]]
["binance-futures","ETHUSDT",1736985665133,[[3451.67,108.519],[3451.66,0.006],[3451.65,0.008],[3451.64,0.535],[3451.62,1.455]],[[3451.68,30.263],[3451.7,0.006],[3451.71,0.006],[3451.75,0.385],[3451.76,0.012]]]
["binance-futures","ETHUSDT",1736985665188,[[3451.67,108.89],[3451.66,0.006],[3451.65,0.008],[3451.64,0.535],[3451.62,1.455]],[[3451.68,30.688],[3451.7,0.006],[3451.71,0.006],[3451.75,0.385],[3451.76,0.012]]]
["binance-futures","ETHUSDT",1736985665242,[[3451.67,108.307],[3451.66,0.006],[3451.64,0.543],[3451.62,1.455]],[[3451.68,30.688],[3451.7,0.006],[3451.71,0.006],[3451.75,0.385],[3451.76,0.012]]]
["binance-futures","ETHUSDT",1736985665275,[[3451.67,108.307],[3451.66,0.006],[3451.64,0.543],[3451.62,1.455],[3450.67,0.02]],[[3451.68,30.695],[3451.7,0.006],[3451.71,0.006],[3451.75,0.385],[3451.76,0.012]]]
["binance-futures","ETHUSDT",1736985665344,[[3451.67,108.085],[3451.66,0.006],[3451.64,0.543],[3451.62,1.455],[3451.35,1.48]],[[3451.68,19.967],[3451.7,0.006],[3451.71,0.006],[3451.75,0.385],[3451.76,0.012]]]
["binance-futures","ETHUSDT",1736985665397,[[3451.67,105.725],[3451.66,0.006],[3451.64,0.543],[3451.62,1.455],[3451.6,1.573]],[[3451.68,21.534],[3451.7,0.006],[3451.71,0.006],[3451.75,0.385],[3451.76,0.012]]]
["binance-futures","ETHUSDT",1736985665449,[[3451.67,105.725],[3451.66,0.006],[3451.64,0.543],[3451.62,1.455],[3451.6,1.573]],[[3451.68,1.6],[3451.7,0.006],[3451.71,0.006],[3451.75,0.385],[3451.76,0.012]]]
["binance-futures","ETHUSDT",1736985665500,[[3451.67,105.725],[3451.66,0.006],[3451.64,0.543],[3451.63,1.199],[3451.62,1.455]],[[3451.68,1.34],[3451.7,0.012],[3451.71,0.006],[3451.75,0.385],[3451.76,0.012]]]
["binance-futures","ETHUSDT",1736985665653,[[3451.67,105.725],[3451.66,0.006],[3451.64,0.543],[3451.63,1.199],[3451.62,1.455]],[[3451.68,1.34],[3451.7,0.012],[3451.71,0.006],[3451.75,0.385],[3451.76,0.012]]]
["binance-futures","ETHUSDT",1736985665712,[[3451.67,105.725],[3451.66,0.006],[3451.64,0.543],[3451.63,1.199],[3451.62,1.455]],[[3451.68,1.363],[3451.7,0.012],[3451.71,0.006],[3451.75,0.385],[3451.76,0.012]]]
["binance-futures","ETHUSDT",1736985665764,[[3451.67,105.725],[3451.66,0.006],[3451.64,0.543],[3451.63,1.199],[3451.62,1.455]],[[3451.68,1.585],[3451.7,0.012],[3451.71,0.006],[3451.75,0.385],[3451.76,0.012]]]
["binance-futures","ETHUSDT",1736985665869,[[3451.67,99.861],[3451.66,0.006],[3451.64,0.535],[3451.63,1.199],[3451.62,1.455]],[[3451.68,1.583],[3451.7,0.012],[3451.71,0.006],[3451.75,0.385],[3451.76,0.012]]]
["binance-futures","ETHUSDT",1736985665921,[[3451.81,13.033],[3451.8,5.3],[3451.79,9.096],[3451.77,3.011],[3451.76,59.459]],[[3451.82,0.027],[3451.89,0.006],[3451.92,0.024],[3451.93,6.439],[3451.97,0.263]]]
["binance-futures","ETHUSDT",1736985665972,[[3451.93,5.3],[3451.92,17.597],[3451.91,8.255],[3451.9,51.568],[3451.89,31.038]],[[3451.97,0.006],[3451.99,0.617],[3452.0,30.468],[3452.03,0.006],[3452.04,0.038]]]
["binance-futures","ETHUSDT",1736985666023,[[3451.99,22.361],[3451.98,17.642],[3451.97,3.012],[3451.96,78.358],[3451.95,3.011]],[[3452.0,30.468],[3452.04,0.006],[3452.07,0.034],[3452.16,10.817],[3452.17,0.006]]]
["binance-futures","ETHUSDT",1736985666074,[[3451.99,83.596],[3451.98,29.218],[3451.97,14.36],[3451.96,13.211]],[[3452.0,3.089],[3452.04,0.006],[3452.06,0.006],[3452.07,0.034],[3452.15,0.017]]]
["binance-futures","ETHUSDT",1736985666125,[[3451.99,75.575],[3451.98,5.261],[3451.97,0.496],[3451.96,11.203],[3451.95,0.006]],[[3452.0,3.487],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006],[3452.07,0.034]]]
["binance-futures","ETHUSDT",1736985666176,[[3451.99,47.943],[3451.98,0.011],[3451.97,3.289],[3451.96,2.931],[3451.95,0.006]],[[3452.0,46.7],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006],[3452.07,0.034]]]
["binance-futures","ETHUSDT",1736985666227,[[3451.99,34.981],[3451.98,0.006],[3451.97,0.277],[3451.96,2.903],[3451.95,0.006]],[[3452.0,48.754],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006],[3452.07,0.034]]]
["binance-futures","ETHUSDT",1736985666278,[[3451.99,38.672],[3451.98,0.014],[3451.97,0.271],[3451.96,2.903],[3451.95,0.006]],[[3452.0,42.131],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006],[3452.07,0.034]]]
["binance-futures","ETHUSDT",1736985666381,[[3451.99,39.171],[3451.98,0.014],[3451.97,0.271],[3451.96,2.903],[3451.95,0.006]],[[3452.0,42.294],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006],[3452.07,0.034]]]
["binance-futures","ETHUSDT",1736985666433,[[3451.99,39.171],[3451.98,0.014],[3451.97,0.271],[3451.96,2.903],[3451.95,0.006]],[[3452.0,25.392],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006],[3452.07,0.034]]]
["binance-futures","ETHUSDT",1736985666485,[[3451.99,41.792],[3451.98,0.014],[3451.97,1.396],[3451.96,2.903],[3451.95,0.006]],[[3452.0,21.406],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006],[3452.07,0.034]]]
["binance-futures","ETHUSDT",1736985666533,[[3451.99,41.917],[3451.98,0.014],[3451.97,1.396],[3451.96,2.903],[3451.95,0.006]],[[3452.0,21.406],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006],[3452.07,0.034]]]
["binance-futures","ETHUSDT",1736985666584,[[3451.99,46.269],[3451.98,0.014],[3451.97,1.396],[3451.96,2.903],[3451.95,0.006]],[[3452.0,18.918],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006],[3452.07,0.034]]]
["binance-futures","ETHUSDT",1736985666639,[[3451.99,19.023],[3451.98,0.014],[3451.97,0.271],[3451.96,2.903],[3451.95,0.006]],[[3452.0,23.13],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006],[3452.07,0.034]]]
["binance-futures","ETHUSDT",1736985666693,[[3451.99,31.619],[3451.98,0.014],[3451.97,0.271],[3451.96,2.903],[3451.95,0.006]],[[3452.0,25.998],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006],[3452.07,0.034]]]
["binance-futures","ETHUSDT",1736985666742,[[3451.99,33.02],[3451.98,0.014],[3451.97,0.271],[3451.96,2.903],[3451.95,0.006]],[[3452.0,28.612],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006],[3452.07,0.034]]]
["binance-futures","ETHUSDT",1736985666791,[[3451.99,29.545],[3451.98,0.014],[3451.97,0.271],[3451.96,2.903],[3451.95,0.006]],[[3452.0,28.624],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006],[3452.07,0.034]]]
["binance-futures","ETHUSDT",1736985666846,[[3451.99,29.47],[3451.98,0.014],[3451.97,0.271],[3451.96,2.903],[3451.95,0.006]],[[3452.0,28.624],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006],[3452.07,0.034]]]
["binance-futures","ETHUSDT",1736985666902,[[3451.99,35.017],[3451.98,0.014],[3451.97,0.271],[3451.96,2.903],[3451.95,0.006]],[[3452.0,26.923],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006],[3452.07,0.034]]]
["binance-futures","ETHUSDT",1736985666953,[[3451.99,31.542],[3451.98,0.014],[3451.97,0.271],[3451.96,2.903],[3451.95,0.006]],[[3452.0,26.923],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006],[3452.07,0.034]]]
["binance-futures","ETHUSDT",1736985667002,[[3451.99,35.058],[3451.98,0.014],[3451.97,1.417],[3451.96,2.903],[3451.95,0.006]],[[3452.0,26.923],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006],[3452.07,0.034]]]
["binance-futures","ETHUSDT",1736985667056,[[3451.99,38.965],[3451.98,0.014],[3451.97,1.417],[3451.96,2.903],[3451.95,0.022]],[[3452.0,7.25],[3452.01,0.006],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006]]]
["binance-futures","ETHUSDT",1736985667105,[[3451.99,35.233],[3451.98,0.014],[3451.97,1.417],[3451.96,2.903],[3451.95,0.022]],[[3452.0,4.228],[3452.01,0.006],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006]]]
["binance-futures","ETHUSDT",1736985667208,[[3451.99,36.05],[3451.98,0.014],[3451.97,1.425],[3451.96,2.903],[3451.95,0.022]],[[3452.0,4.553],[3452.01,0.006],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006]]]
["binance-futures","ETHUSDT",1736985667253,[[3451.99,35.233],[3451.98,0.014],[3451.97,1.425],[3451.96,2.903],[3451.95,0.022]],[[3452.0,4.553],[3452.01,0.006],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006]]]
["binance-futures","ETHUSDT",1736985667309,[[3451.99,35.233],[3451.98,0.014],[3451.97,1.455],[3451.96,2.903],[3451.95,0.022]],[[3452.0,4.553],[3452.01,0.006],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006]]]
["binance-futures","ETHUSDT",1736985667368,[[3451.99,57.069],[3451.98,0.014],[3451.97,1.447],[3451.96,2.903],[3451.95,0.022]],[[3452.0,0.809],[3452.01,0.006],[3452.02,0.016],[3452.04,0.006],[3452.06,0.006]]]
["binance-futures","ETHUSDT",1736985667419,[[3452.23,59.537],[3452.22,0.499],[3452.21,4.311],[3452.2,0.006],[3452.19,0.014]],[[3452.24,3.726],[3452.26,0.006],[3452.3,0.026],[3452.36,0.362],[3452.41,2.896]]]
["binance-futures","ETHUSDT",1736985667470,[[3452.23,73.819],[3452.21,1.311],[3452.2,0.006],[3452.19,0.014]],[[3452.24,2.965],[3452.26,0.006],[3452.27,3.837],[3452.3,0.016],[3452.32,0.006]]]
["binance-futures","ETHUSDT",1736985667521,[[3452.23,86.999],[3452.21,1.311],[3452.2,0.006],[3452.19,0.014],[3452.16,0.006]],[[3452.24,0.939],[3452.26,0.006],[3452.27,3.837],[3452.3,0.016],[3452.32,0.006]]]
["binance-futures","ETHUSDT",1736985667572,[[3452.23,98.683],[3452.21,1.311],[3452.2,0.006],[3452.19,0.014],[3452.16,0.006]],[[3452.24,0.939],[3452.26,0.006],[3452.27,3.837],[3452.3,0.016],[3452.32,0.006]]]
["binance-futures","ETHUSDT",1736985667624,[[3452.23,98.694],[3452.21,0.011],[3452.2,0.006],[3452.19,0.014],[3452.16,0.006]],[[3452.24,7.145],[3452.26,0.006],[3452.27,3.837],[3452.3,0.016],[3452.32,0.006]]]
["binance-futures","ETHUSDT",1736985667675,[[3452.26,151.153],[3452.25,0.212],[3452.24,17.71],[3452.23,10.32],[3452.2,0.006]],[[3452.27,3.837],[3452.3,0.016],[3452.32,0.006],[3452.36,0.373],[3452.45,0.012]]]
["binance-futures","ETHUSDT",1736985667725,[[3452.26,150.839],[3452.25,0.229],[3452.24,4.009],[3452.23,10.337],[3452.2,0.006]],[[3452.27,14.584],[3452.28,0.006],[3452.3,0.016],[3452.32,0.006],[3452.36,0.373]]]
["binance-futures","ETHUSDT",1736985667777,[[3452.26,150.783],[3452.25,0.229],[3452.24,4.009],[3452.23,10.239],[3452.22,0.006]],[[3452.27,13.655],[3452.28,0.006],[3452.3,0.016],[3452.32,0.006],[3452.36,0.373]]]
["binance-futures","ETHUSDT",1736985667828,[[3452.26,150.783],[3452.25,0.229],[3452.24,4.009],[3452.23,10.239],[3452.22,0.006]],[[3452.27,7.932],[3452.28,0.006],[3452.3,0.016],[3452.32,0.006],[3452.36,0.373]]]
["binance-futures","ETHUSDT",1736985667881,[[3452.26,150.976],[3452.25,0.229],[3452.24,4.009],[3452.23,10.239],[3452.22,0.006]],[[3452.27,7.932],[3452.28,0.006],[3452.3,0.016],[3452.32,0.006],[3452.36,0.373]]]
["binance-futures","ETHUSDT",1736985667932,[[3452.26,150.979],[3452.25,0.229],[3452.24,4.009],[3452.23,7.368],[3452.22,0.006]],[[3452.27,1.008],[3452.28,0.006],[3452.3,0.016],[3452.32,17.501],[3452.33,0.006]]]
["binance-futures","ETHUSDT",1736985667983,[[3452.31,87.277],[3452.29,0.006],[3452.27,22.066],[3452.26,0.395],[3452.25,0.218]],[[3452.32,7.495],[3452.33,0.006],[3452.36,0.373],[3452.39,3.357],[3452.5,0.006]]]
["binance-futures","ETHUSDT",1736985668034,[[3452.4,116.618],[3452.38,0.622],[3452.37,5.0],[3452.36,14.894],[3452.35,38.612]],[[3452.41,2.233],[3452.43,0.006],[3452.49,0.006],[3452.5,0.006],[3452.53,0.959]]]
["binance-futures","ETHUSDT",1736985668085,[[3452.4,122.221],[3452.38,0.017],[3452.37,5.028],[3452.35,1.192]],[[3452.41,2.253],[3452.43,0.006],[3452.49,0.006],[3452.5,0.006],[3452.53,0.959]]]
["binance-futures","ETHUSDT",1736985668136,[[3452.4,96.2],[3452.38,0.006],[3452.37,5.039],[3452.32,0.749],[3452.31,1.752]],[[3452.41,43.509],[3452.43,0.006],[3452.49,0.006],[3452.5,1.585],[3452.53,8.595]]]
["binance-futures","ETHUSDT",1736985668187,[[3452.4,95.591],[3452.38,0.006],[3452.37,5.039],[3452.36,0.006],[3452.33,0.006]],[[3452.41,44.067],[3452.43,0.006],[3452.49,0.006],[3452.5,1.596],[3452.53,8.584]]]
["binance-futures","ETHUSDT",1736985668238,[[3452.4,17.234],[3452.38,0.006],[3452.36,0.006],[3452.33,0.006]],[[3452.41,47.966],[3452.42,1.257],[3452.43,0.006],[3452.49,0.006],[3452.5,1.585]]]
["binance-futures","ETHUSDT",1736985668289,[[3452.4,25.123],[3452.39,0.011],[3452.38,0.006],[3452.36,0.006],[3452.33,0.006]],[[3452.41,39.114],[3452.42,0.017],[3452.43,0.006],[3452.49,0.006],[3452.5,1.585]]]
["binance-futures","ETHUSDT",1736985668339,[[3452.4,39.139],[3452.38,0.006],[3452.36,0.006],[3452.33,0.012]],[[3452.41,25.089],[3452.42,1.248],[3452.43,0.006],[3452.48,0.006],[3452.49,0.006]]]
["binance-futures","ETHUSDT",1736985668387,[[3452.4,39.419],[3452.38,0.006],[3452.36,0.006],[3452.33,0.012],[3452.26,0.023]],[[3452.41,23.463],[3452.42,1.248],[3452.43,0.006],[3452.48,0.006],[3452.49,0.006]]]
["binance-futures","ETHUSDT",1736985668439,[[3452.4,39.708],[3452.38,0.006],[3452.36,0.006],[3452.33,0.012],[3452.31,0.229]],[[3452.41,23.038],[3452.42,1.248],[3452.43,0.006],[3452.48,0.006],[3452.49,0.006]]]
["binance-futures","ETHUSDT",1736985668495,[[3452.4,42.604],[3452.38,0.006],[3452.36,0.006],[3452.33,0.012],[3452.32,0.008]],[[3452.41,8.572],[3452.42,1.248],[3452.43,0.006],[3452.48,0.014],[3452.49,0.006]]]
["binance-futures","ETHUSDT",1736985668545,[[3452.4,42.796],[3452.38,0.006],[3452.36,0.006],[3452.33,0.012],[3452.32,0.008]],[[3452.41,8.572],[3452.42,1.248],[3452.43,0.006],[3452.48,0.014],[3452.49,0.006]]]
["binance-futures","ETHUSDT",1736985668600,[[3452.4,45.508],[3452.38,0.006],[3452.36,0.006],[3452.33,0.006],[3452.32,0.008]],[[3452.41,1.36],[3452.42,1.248],[3452.43,0.006],[3452.48,0.008],[3452.49,0.006]]]
["binance-futures","ETHUSDT",1736985668651,[[3452.61,67.272],[3452.6,0.026],[3452.59,3.475],[3452.58,1.2],[3452.53,0.097]],[[3452.62,11.557],[3452.64,2.938],[3452.67,0.006],[3452.68,0.006],[3452.69,0.031]]]
["binance-futures","ETHUSDT",1736985668702,[[3452.61,79.18],[3452.59,3.486],[3452.58,1.2],[3452.53,0.097]],[[3452.62,17.275],[3452.64,6.455],[3452.67,0.006],[3452.68,0.006],[3452.69,0.031]]]
["binance-futures","ETHUSDT",1736985668753,[[3452.61,97.489],[3452.58,1.217],[3452.57,0.006],[3452.53,0.103],[3452.5,0.006]],[[3452.62,17.321],[3452.64,6.455],[3452.67,0.006],[3452.68,0.006],[3452.69,0.031]]]
["binance-futures","ETHUSDT",1736985668805,[[3452.61,96.709],[3452.58,1.217],[3452.57,0.006],[3452.56,1.16],[3452.53,0.006]],[[3452.62,0.793],[3452.64,6.455],[3452.67,0.006],[3452.69,0.031],[3452.78,0.576]]]
["binance-futures","ETHUSDT",1736985668857,[[3452.61,97.642],[3452.58,1.217],[3452.57,0.006],[3452.56,1.16],[3452.55,0.006]],[[3452.62,6.545],[3452.64,6.455],[3452.67,0.006],[3452.69,0.031],[3452.78,0.576]]]
["binance-futures","ETHUSDT",1736985668905,[[3452.61,97.985],[3452.58,1.217],[3452.57,0.006],[3452.56,1.16],[3452.55,0.006]],[[3452.62,6.709],[3452.63,0.028],[3452.64,0.092],[3452.67,0.006],[3452.69,0.031]]]
["binance-futures","ETHUSDT",1736985668960,[[3452.61,96.467],[3452.58,1.217],[3452.57,0.006]],[[3452.62,14.121],[3452.63,0.018],[3452.64,0.092],[3452.67,0.006],[3452.69,0.031]]]
["binance-futures","ETHUSDT",1736985669011,[[3452.61,96.193],[3452.58,1.217],[3452.57,0.006],[3452.4,6.967],[3451.3,3.664]],[[3452.62,14.121],[3452.63,0.018],[3452.64,0.092],[3452.67,0.006],[3452.69,0.041]]]
["binance-futures","ETHUSDT",1736985669063,[[3452.61,96.366],[3452.58,1.217],[3452.57,0.006],[3452.4,6.842],[3452.31,0.006]],[[3452.62,16.63],[3452.63,0.018],[3452.64,0.092],[3452.67,0.006],[3452.69,0.041]]]
["binance-futures","ETHUSDT",1736985669114,[[3452.61,81.746],[3452.58,1.217],[3452.57,0.006],[3452.54,0.006],[3452.45,0.006]],[[3452.62,20.674],[3452.63,0.018],[3452.64,0.092],[3452.67,0.006],[3452.69,0.041]]]
["binance-futures","ETHUSDT",1736985669165,[[3452.61,46.284],[3452.6,0.006],[3452.58,0.017],[3452.57,0.006],[3452.54,0.006]],[[3452.62,27.691],[3452.63,0.012],[3452.64,0.092],[3452.67,0.006],[3452.69,0.041]]]
["binance-futures","ETHUSDT",1736985669217,[[3452.61,46.693],[3452.6,0.006],[3452.58,0.006],[3452.57,0.006],[3452.54,0.006]],[[3452.62,30.901],[3452.63,0.012],[3452.64,0.092],[3452.67,0.006],[3452.69,0.041]]]
["binance-futures","ETHUSDT",1736985669268,[[3452.61,46.486],[3452.6,0.006],[3452.58,0.006],[3452.57,0.006],[3452.54,0.006]],[[3452.62,28.135],[3452.63,0.012],[3452.64,0.092],[3452.67,0.006],[3452.69,0.041]]]
["binance-futures","ETHUSDT",1736985669309,[[3452.61,46.486],[3452.6,0.006],[3452.58,0.006],[3452.57,0.006],[3452.54,0.006]],[[3452.62,28.221],[3452.63,0.012],[3452.64,0.092],[3452.67,0.006],[3452.69,0.041]]]
["binance-futures","ETHUSDT",1736985669371,[[3452.61,39.178],[3452.6,0.006],[3452.58,0.006],[3452.57,0.006],[3452.54,0.006]],[[3452.62,32.679],[3452.63,0.012],[3452.64,0.092],[3452.67,0.006],[3452.69,0.041]]]
["binance-futures","ETHUSDT",1736985669419,[[3452.61,38.866],[3452.6,0.006],[3452.58,0.006],[3452.57,0.006]],[[3452.62,31.895],[3452.63,0.012],[3452.64,0.092],[3452.67,0.006],[3452.69,0.041]]]
["binance-futures","ETHUSDT",1736985669474,[[3452.61,38.859],[3452.6,0.006],[3452.58,0.006],[3452.57,0.006],[3452.44,0.671]],[[3452.62,35.298],[3452.63,0.012],[3452.64,0.092],[3452.67,0.006],[3452.69,11.714]]]
["binance-futures","ETHUSDT",1736985669524,[[3452.61,38.859],[3452.6,0.006],[3452.58,0.006],[3452.57,0.006]],[[3452.62,34.65],[3452.63,0.012],[3452.64,0.092],[3452.67,0.016],[3452.68,10.181]]]
["binance-futures","ETHUSDT",1736985669578,[[3452.61,38.776],[3452.6,0.006],[3452.58,0.006],[3452.57,0.006],[3452.42,0.161]],[[3452.62,37.063],[3452.63,0.012],[3452.64,0.092],[3452.67,0.016],[3452.68,10.181]]]
["binance-futures","ETHUSDT",1736985669634,[[3452.61,38.3],[3452.6,0.006],[3452.58,0.006],[3452.57,0.006],[3452.42,0.161]],[[3452.62,37.063],[3452.63,0.012],[3452.64,0.092],[3452.67,0.016],[3452.68,10.181]]]
["binance-futures","ETHUSDT",1736985669744,[],[[3452.41,78.015],[3452.42,34.59],[3452.43,36.525],[3452.44,1.3],[3452.46,0.5]]]
["binance-futures","ETHUSDT",1736985669795,[[3452.4,2.907],[3452.33,0.006],[3452.28,0.006],[3452.26,1.482],[3452.22,0.006]],[[3452.41,84.331],[3452.42,10.266],[3452.43,5.2],[3452.44,0.012],[3452.45,0.819]]]
["binance-futures","ETHUSDT",1736985669846,[[3452.4,6.391],[3452.37,11.596],[3452.33,0.006],[3452.28,0.006],[3452.26,1.471]],[[3452.41,83.568],[3452.42,2.562],[3452.43,5.2],[3452.45,0.819],[3452.52,0.853]]]
["binance-futures","ETHUSDT",1736985669897,[[3452.4,19.577],[3452.37,0.011],[3452.33,11.591],[3452.31,0.006],[3452.28,0.006]],[[3452.41,83.612],[3452.42,2.562],[3452.43,5.206],[3452.45,0.825],[3452.47,0.006]]]
["binance-futures","ETHUSDT",1736985669949,[[3452.4,19.587],[3452.37,11.585],[3452.33,0.006],[3452.31,0.006],[3452.28,0.006]],[[3452.41,83.612],[3452.42,3.802],[3452.43,3.206],[3452.45,0.825],[3452.47,0.006]]]
["binance-futures","ETHUSDT",1736985669991,[[3452.4,19.596],[3452.38,0.022],[3452.37,11.596],[3452.33,0.006],[3452.28,0.006]],[[3452.41,83.612],[3452.42,3.802],[3452.43,3.206],[3452.45,0.825],[3452.47,0.006]]]
["binance-futures","ETHUSDT",1736985670054,[[3452.4,6.401],[3452.38,0.012],[3452.33,0.012],[3452.3,0.012],[3452.28,0.006]],[[3452.41,85.908],[3452.42,2.562],[3452.43,3.206],[3452.45,0.825],[3452.47,0.006]]]
["binance-futures","ETHUSDT",1736985670106,[],[[3452.24,105.497],[3452.25,74.821],[3452.26,71.217],[3452.27,54.918],[3452.29,8.158]]]
["binance-futures","ETHUSDT",1736985670157,[[3452.0,11.393],[3451.99,10.196],[3451.97,3.057],[3451.91,0.066],[3451.9,0.015]],[[3452.01,100.933],[3452.02,1.227],[3452.03,10.509],[3452.04,1.007],[3452.06,19.689]]]
["binance-futures","ETHUSDT",1736985670208,[[3451.99,1.506],[3451.97,0.03],[3451.92,0.157],[3451.91,0.066],[3451.9,0.015]],[[3452.0,110.883],[3452.01,111.359],[3452.02,0.017],[3452.03,9.987],[3452.04,0.006]]]
["binance-futures","ETHUSDT",1736985670259,[],[[3451.81,107.101],[3451.82,1.744],[3451.84,0.008],[3451.87,0.006],[3451.9,1.573]]]
["binance-futures","ETHUSDT",1736985670309,[[3451.8,59.51],[3451.76,0.012],[3451.74,1.217],[3451.61,4.233],[3451.51,2.074]],[[3451.81,83.201],[3451.82,1.744],[3451.84,0.008],[3451.87,0.006],[3451.9,1.573]]]
["binance-futures","ETHUSDT",1736985670361,[[3451.8,59.518],[3451.76,0.012],[3451.74,1.217],[3451.61,4.233],[3451.53,0.406]],[[3451.81,73.3],[3451.82,1.744],[3451.84,0.008],[3451.87,0.006],[3451.9,1.573]]]
["binance-futures","ETHUSDT",1736985670412,[[3451.8,59.672],[3451.76,0.012],[3451.74,1.217],[3451.62,0.01],[3451.61,4.233]],[[3451.81,59.246],[3451.82,1.251],[3451.84,0.008],[3451.87,0.006],[3451.9,1.573]]]
["binance-futures","ETHUSDT",1736985670463,[[3451.8,62.36],[3451.76,0.012],[3451.74,1.217],[3451.62,0.01],[3451.61,4.233]],[[3451.81,56.368],[3451.82,1.251],[3451.84,0.008],[3451.87,0.006],[3451.9,1.573]]]
["binance-futures","ETHUSDT",1736985670513,[[3451.8,50.715],[3451.76,0.012],[3451.74,1.217],[3451.62,2.209],[3451.61,2.905]],[[3451.81,58.405],[3451.82,1.251],[3451.84,0.008],[3451.87,0.006],[3451.89,1.073]]]
["binance-futures","ETHUSDT",1736985670564,[[3451.8,44.128],[3451.76,0.012],[3451.74,1.217],[3451.62,2.199],[3451.61,2.905]],[[3451.81,58.405],[3451.82,1.251],[3451.84,0.008],[3451.87,0.006],[3451.89,2.831]]]
["binance-futures","ETHUSDT",1736985670617,[[3451.8,44.188],[3451.76,0.012],[3451.74,1.217],[3451.7,1.579],[3451.62,2.199]],[[3451.81,56.405],[3451.82,1.251],[3451.84,0.008],[3451.87,0.006],[3451.89,2.831]]]
["binance-futures","ETHUSDT",1736985670665,[[3451.8,46.32],[3451.76,0.012],[3451.74,1.217],[3451.7,1.579],[3451.62,2.199]],[[3451.81,55.572],[3451.82,1.251],[3451.84,0.008],[3451.87,0.006],[3451.88,0.006]]]
["binance-futures","ETHUSDT",1736985670721,[[3451.8,42.844],[3451.76,0.012],[3451.74,1.217],[3451.7,1.579],[3451.62,2.199]],[[3451.81,56.612],[3451.82,1.251],[3451.84,0.008],[3451.87,0.006],[3451.88,0.006]]]
["binance-futures","ETHUSDT",1736985670771,[[3451.8,42.844],[3451.76,0.012],[3451.74,1.217],[3451.7,1.579],[3451.62,2.205]],[[3451.81,56.662],[3451.82,1.257],[3451.84,0.008],[3451.87,0.006],[3451.88,0.006]]]
["binance-futures","ETHUSDT",1736985670824,[[3451.8,42.844],[3451.76,0.012],[3451.74,1.217],[3451.7,1.579],[3451.62,2.205]],[[3451.81,54.765],[3451.82,1.257],[3451.84,0.008],[3451.87,0.006],[3451.88,0.006]]]
["binance-futures","ETHUSDT",1736985670878,[[3451.8,42.344],[3451.76,0.012],[3451.74,1.217],[3451.7,1.579],[3451.62,2.205]],[[3451.81,54.765],[3451.82,1.257],[3451.84,0.008],[3451.87,0.006],[3451.88,0.006]]]
["binance-futures","ETHUSDT",1736985670984,[[3451.8,4.298],[3451.76,0.012],[3451.74,1.217],[3451.73,0.012],[3451.7,0.006]],[[3451.81,64.271],[3451.82,1.257],[3451.84,0.008],[3451.87,0.006],[3451.98,5.148]]]
["binance-futures","ETHUSDT",1736985671035,[[3451.8,10.095],[3451.76,0.012],[3451.75,0.018],[3451.74,0.017],[3451.73,0.012]],[[3451.81,64.271],[3451.82,1.257],[3451.84,0.008],[3451.87,0.006],[3451.92,3.094]]]
["binance-futures","ETHUSDT",1736985671085,[[3451.8,40.615],[3451.76,0.012],[3451.75,0.018],[3451.74,0.006],[3451.73,0.012]],[[3451.81,64.271],[3451.82,1.257],[3451.84,0.008],[3451.87,0.006],[3451.89,5.518]]]
["binance-futures","ETHUSDT",1736985671137,[[3451.8,27.045],[3451.76,0.012],[3451.75,0.018],[3451.74,0.006],[3451.73,0.012]],[[3451.81,62.419],[3451.82,1.257],[3451.84,0.008],[3451.87,0.006],[3451.88,0.01]]]
["binance-futures","ETHUSDT",1736985671240,[[3451.8,27.015],[3451.76,0.012],[3451.75,0.018],[3451.74,0.006],[3451.73,0.012]],[[3451.81,62.663],[3451.82,1.257],[3451.84,0.008],[3451.87,0.006],[3451.88,0.01]]]
["binance-futures","ETHUSDT",1736985671284,[[3451.8,27.048],[3451.76,0.012],[3451.75,0.018],[3451.74,0.006],[3451.73,0.012]],[[3451.81,62.75],[3451.82,1.257],[3451.84,0.008],[3451.87,0.006],[3451.88,0.01]]]
["binance-futures","ETHUSDT",1736985671397,[[3451.8,29.111],[3451.76,0.012],[3451.75,0.018],[3451.74,0.006],[3451.73,0.012]],[[3451.81,64.017],[3451.82,1.257],[3451.84,0.008],[3451.87,0.006],[3451.88,0.01]]]
["binance-futures","ETHUSDT",1736985671442,[[3451.8,29.12],[3451.76,0.012],[3451.75,0.018],[3451.74,0.006],[3451.73,0.012]],[[3451.81,64.017],[3451.82,1.257],[3451.84,0.008],[3451.87,0.006],[3451.88,0.01]]]
["binance-futures","ETHUSDT",1736985671500,[[3451.8,29.091],[3451.76,0.012],[3451.75,0.018],[3451.74,0.006],[3451.73,0.012]],[[3451.81,64.017],[3451.82,1.257],[3451.84,0.008],[3451.87,0.006],[3451.88,0.01]]]
["binance-futures","ETHUSDT",1736985671555,[[3451.8,17.191],[3451.76,0.012],[3451.75,0.018],[3451.74,0.006],[3451.73,0.012]],[[3451.81,64.412],[3451.82,1.265],[3451.84,0.008],[3451.87,0.006],[3451.88,0.01]]]
["binance-futures","ETHUSDT",1736985671607,[[3451.8,22.982],[3451.76,0.012],[3451.75,0.018],[3451.74,0.006],[3451.73,0.012]],[[3451.81,52.265],[3451.82,1.265],[3451.84,0.008],[3451.87,0.006],[3451.88,0.01]]]
["binance-futures","ETHUSDT",1736985671707,[[3451.8,22.982],[3451.76,0.012],[3451.75,0.018],[3451.74,0.006],[3451.73,0.012]],[[3451.81,52.179],[3451.82,1.257],[3451.83,0.008],[3451.84,0.008],[3451.87,0.006]]]
["binance-futures","ETHUSDT",1736985671758,[[3451.8,26.554],[3451.76,0.012],[3451.75,0.018],[3451.74,0.006],[3451.73,0.012]],[[3451.81,52.179],[3451.82,1.257],[3451.83,0.008],[3451.84,0.008],[3451.87,0.006]]]
["binance-futures","ETHUSDT",1736985671819,[[3451.8,27.646],[3451.76,0.012],[3451.75,0.018],[3451.74,0.006],[3451.73,0.012]],[[3451.81,47.224],[3451.82,1.257],[3451.83,0.008],[3451.84,0.008],[3451.87,0.006]]]
["binance-futures","ETHUSDT",1736985671870,[[3451.8,45.115],[3451.76,0.012],[3451.75,0.018],[3451.74,0.006],[3451.73,0.012]],[[3451.81,47.224],[3451.82,1.257],[3451.83,0.008],[3451.84,0.008],[3451.87,0.006]]]
["binance-futures","ETHUSDT",1736985671926,[[3451.8,30.532],[3451.76,0.012],[3451.75,0.018],[3451.74,0.006],[3451.73,0.012]],[[3451.81,28.899],[3451.82,1.257],[3451.84,0.008],[3451.87,0.006],[3451.97,5.067]]]
["binance-futures","ETHUSDT",1736985671974,[[3451.8,27.507],[3451.76,0.012],[3451.75,0.018],[3451.74,0.006],[3451.73,0.012]],[[3451.81,28.88],[3451.82,1.257],[3451.84,0.008],[3451.87,0.006],[3451.95,3.706]]]
["binance-futures","ETHUSDT",1736985672026,[[3451.8,27.531],[3451.76,0.012],[3451.74,0.006],[3451.73,0.012]],[[3451.81,28.908],[3451.82,1.257],[3451.84,0.008],[3451.87,0.006],[3451.95,3.706]]]
["binance-futures","ETHUSDT",1736985672082,[[3451.8,31.573],[3451.76,1.172],[3451.74,0.006],[3451.73,0.012],[3451.7,0.741]],[[3451.81,19.32],[3451.82,0.017],[3451.84,0.008],[3451.87,0.006],[3451.92,1.934]]]
["binance-futures","ETHUSDT",1736985672133,[[3451.8,34.468],[3451.77,0.471],[3451.76,1.189],[3451.74,0.006],[3451.73,0.012]],[[3451.81,2.823],[3451.82,0.006],[3451.84,0.008],[3451.87,0.006],[3451.9,0.006]]]
["binance-futures","ETHUSDT",1736985672185,[[3451.8,51.865],[3451.77,0.482],[3451.76,1.178],[3451.74,0.006],[3451.73,0.012]],[[3451.81,2.823],[3451.82,0.006],[3451.84,0.008],[3451.87,0.006],[3451.9,0.006]]]
["binance-futures","ETHUSDT",1736985672237,[[3451.8,51.865],[3451.77,0.51],[3451.76,1.178],[3451.74,0.006],[3451.73,0.012]],[[3451.81,4.17],[3451.82,0.006],[3451.84,0.008],[3451.87,0.006],[3451.9,1.579]]]
["binance-futures","ETHUSDT",1736985672289,[[3451.8,51.094],[3451.77,0.51],[3451.76,1.178],[3451.74,0.006],[3451.73,0.012]],[[3451.81,2.872],[3451.82,0.006],[3451.84,0.008],[3451.87,0.006],[3451.9,1.59]]]
["binance-futures","ETHUSDT",1736985672340,[[3451.8,53.498],[3451.77,0.51],[3451.76,1.178],[3451.74,0.006],[3451.73,0.012]],[[3451.81,2.875],[3451.82,0.006],[3451.84,0.008],[3451.87,0.006],[3451.9,1.59]]]
["binance-futures","ETHUSDT",1736985672393,[[3451.8,53.098],[3451.77,0.51],[3451.76,1.178],[3451.74,0.006],[3451.73,0.012]],[[3451.81,3.088],[3451.82,0.006],[3451.84,0.008],[3451.87,0.006],[3451.9,1.59]]]
["binance-futures","ETHUSDT",1736985672439,[[3451.8,53.098],[3451.77,0.51],[3451.76,1.178],[3451.74,0.006],[3451.73,0.012]],[[3451.81,3.192],[3451.82,0.006],[3451.84,0.008],[3451.87,0.006],[3451.9,1.59]]]
["binance-futures","ETHUSDT",1736985672497,[[3451.8,53.065],[3451.77,0.51],[3451.76,1.178],[3451.74,0.006],[3451.73,0.012]],[[3451.81,3.569],[3451.82,0.006],[3451.84,0.008],[3451.87,0.006],[3451.9,1.59]]]
["binance-futures","ETHUSDT",1736985672546,[[3451.8,53.076],[3451.77,0.51],[3451.76,1.178],[3451.74,0.006],[3451.73,0.012]],[[3451.81,1.765],[3451.82,0.006],[3451.84,0.008],[3451.87,0.006],[3451.9,0.017]]]
["binance-futures","ETHUSDT",1736985672601,[[3451.8,60.781],[3451.77,0.51],[3451.76,1.178],[3451.74,0.006],[3451.73,0.012]],[[3451.81,1.765],[3451.82,0.006],[3451.84,0.014],[3451.87,0.006],[3451.9,0.006]]]
["binance-futures","ETHUSDT",1736985672649,[[3451.8,60.781],[3451.77,0.51],[3451.76,1.178],[3451.74,0.006],[3451.73,0.012]],[[3451.81,1.694],[3451.82,0.006],[3451.84,0.014],[3451.87,0.006],[3451.9,0.006]]]
["binance-futures","ETHUSDT",1736985672843,[[3451.8,60.789],[3451.77,0.51],[3451.76,1.178],[3451.74,0.006],[3451.73,0.012]],[[3451.81,1.591],[3451.82,0.006],[3451.84,0.014],[3451.87,0.006],[3451.9,0.006]]]
["binance-futures","ETHUSDT",1736985672910,[[3451.8,60.7],[3451.77,0.51],[3451.76,1.178],[3451.74,0.006],[3451.73,0.012]],[[3451.81,1.591],[3451.82,0.006],[3451.84,0.014],[3451.87,0.006],[3451.9,0.006]]]
["binance-futures","ETHUSDT",1736985673069,[[3451.8,62.721],[3451.77,0.51],[3451.76,1.178],[3451.74,0.006],[3451.73,0.012]],[[3451.81,12.921],[3451.82,0.006],[3451.84,0.014],[3451.87,0.006],[3451.9,0.006]]]
["binance-futures","ETHUSDT",1736985673119,[[3451.8,60.722],[3451.77,0.51],[3451.76,1.178],[3451.74,0.006],[3451.73,0.012]],[[3451.81,12.933],[3451.82,0.006],[3451.84,0.014],[3451.87,0.006],[3451.9,0.006]]]
["binance-futures","ETHUSDT",1736985673171,[[3451.8,58.397],[3451.77,0.51],[3451.76,1.178],[3451.74,0.006],[3451.73,0.012]],[[3451.81,12.933],[3451.82,0.006],[3451.84,0.014],[3451.87,0.006],[3451.9,0.006]]]
["binance-futures","ETHUSDT",1736985673218,[[3451.8,58.397],[3451.77,0.482],[3451.76,1.178],[3451.74,0.006],[3451.73,0.012]],[[3451.81,12.933],[3451.82,0.006],[3451.84,0.014],[3451.87,0.006],[3451.9,0.006]]]
["binance-futures","ETHUSDT",1736985673276,[[3451.8,58.383],[3451.79,0.014],[3451.77,0.482],[3451.76,1.178],[3451.74,0.006]],[[3451.81,13.15],[3451.82,0.006],[3451.84,0.014],[3451.87,0.006],[3451.9,0.006]]]
["binance-futures","ETHUSDT",1736985673378,[[3451.8,58.38],[3451.79,0.014],[3451.77,0.482],[3451.76,1.178],[3451.74,0.006]],[[3451.81,13.4],[3451.82,0.006],[3451.84,0.014],[3451.87,0.006],[3451.9,0.006]]]
["binance-futures","ETHUSDT",1736985673432,[[3451.8,58.615],[3451.79,0.006],[3451.78,0.008],[3451.77,0.482],[3451.76,1.178]],[[3451.81,13.441],[3451.82,0.006],[3451.84,0.014],[3451.87,0.006],[3451.9,0.006]]]
["binance-futures","ETHUSDT",1736985673488,[[3451.8,59.141],[3451.79,0.006],[3451.78,0.008],[3451.77,0.482],[3451.76,1.178]],[[3451.81,14.945],[3451.82,0.006],[3451.84,0.014],[3451.87,0.006],[3451.9,0.006]]]
["binance-futures","ETHUSDT",1736985673530,[[3451.8,59.729],[3451.79,0.006],[3451.78,0.008],[3451.77,0.482],[3451.76,1.178]],[[3451.81,15.144],[3451.82,0.006],[3451.84,0.014],[3451.87,0.006],[3451.9,0.006]]]
["binance-futures","ETHUSDT",1736985673630,[[3451.8,59.141],[3451.79,0.006],[3451.78,0.008],[3451.77,0.482],[3451.76,1.178]],[[3451.81,15.144],[3451.82,0.006],[3451.84,0.014],[3451.87,0.006],[3451.9,0.006]]]
["binance-futures","ETHUSDT",1736985673730,[[3451.8,64.989],[3451.79,0.006],[3451.78,0.008],[3451.77,0.482],[3451.76,1.178]],[[3451.81,15.144],[3451.82,0.006],[3451.84,0.014],[3451.87,0.006],[3451.9,0.006]]]
["binance-futures","ETHUSDT",1736985673807,[[3451.8,64.982],[3451.79,0.006],[3451.78,0.008],[3451.77,0.482],[3451.76,1.178]],[[3451.81,15.144],[3451.82,0.006],[3451.84,0.014],[3451.87,0.006],[3451.9,0.006]]]
["binance-futures","ETHUSDT",1736985673911,[[3451.96,25.509],[3451.95,10.643],[3451.93,15.193],[3451.92,3.011],[3451.91,139.375]],[[3451.97,0.027],[3451.98,0.07],[3451.99,0.006],[3452.0,0.018],[3452.01,0.006]]]
["binance-futures","ETHUSDT",1736985673962,[[3452.15,60.907],[3452.06,0.01],[3452.05,5.011],[3452.04,0.008],[3451.98,0.01]],[[3452.16,0.45],[3452.21,0.006],[3452.23,0.274],[3452.25,0.006],[3452.26,0.01]]]
["binance-futures","ETHUSDT",1736985674014,[[3452.23,103.368],[3452.22,7.453],[3452.21,1.2],[3452.2,0.613],[3452.19,0.504]],[[3452.24,6.871],[3452.25,0.006],[3452.26,0.01],[3452.28,0.028],[3452.29,3.362]]]
["binance-futures","ETHUSDT",1736985674064,[[3452.23,120.785],[3452.22,6.487],[3452.21,1.2],[3452.2,0.496],[3452.19,0.51]],[[3452.24,7.535],[3452.25,0.006],[3452.26,0.006],[3452.28,0.028],[3452.29,3.362]]]
["binance-futures","ETHUSDT",1736985674116,[[3452.23,132.38],[3452.22,6.487],[3452.21,1.2],[3452.2,0.524],[3452.19,0.51]],[[3452.24,8.785],[3452.25,0.006],[3452.26,0.006],[3452.27,0.05],[3452.28,0.028]]]
["binance-futures","ETHUSDT",1736985674167,[[3452.23,141.759],[3452.22,15.718],[3452.21,1.2],[3452.2,0.524],[3452.19,0.51]],[[3452.24,5.677],[3452.25,0.006],[3452.26,0.006],[3452.27,0.05],[3452.28,0.018]]]
["binance-futures","ETHUSDT",1736985674218,[[3452.23,141.217],[3452.22,15.71],[3452.21,1.2],[3452.2,0.524],[3452.19,0.51]],[[3452.24,5.696],[3452.25,0.006],[3452.26,0.006],[3452.27,1.771],[3452.28,0.018]]]
["binance-futures","ETHUSDT",1736985674269,[[3452.23,138.75],[3452.22,15.71],[3452.21,1.2],[3452.2,0.524],[3452.19,0.51]],[[3452.24,12.301],[3452.25,0.006],[3452.26,0.006],[3452.27,0.061],[3452.28,0.018]]]
["binance-futures","ETHUSDT",1736985674320,[[3452.23,138.854],[3452.22,15.71],[3452.21,1.2],[3452.2,0.524],[3452.19,0.51]],[[3452.24,12.701],[3452.25,0.006],[3452.26,0.006],[3452.27,0.061],[3452.28,0.018]]]
["binance-futures","ETHUSDT",1736985674371,[[3452.23,138.854],[3452.22,15.71],[3452.21,1.2],[3452.2,0.524],[3452.19,0.51]],[[3452.24,19.859],[3452.25,0.006],[3452.26,0.006],[3452.27,0.061],[3452.28,0.018]]]
["binance-futures","ETHUSDT",1736985674423,[[3452.23,137.485],[3452.22,15.71],[3452.21,1.2],[3452.2,0.524],[3452.19,0.51]],[[3452.24,20.592],[3452.25,0.006],[3452.26,0.006],[3452.27,0.061],[3452.28,0.018]]]
["binance-futures","ETHUSDT",1736985674474,[[3452.23,138.19],[3452.22,15.71],[3452.21,1.2],[3452.2,0.524],[3452.19,0.51]],[[3452.24,19.866],[3452.25,0.006],[3452.26,0.006],[3452.27,0.061],[3452.28,0.018]]]
["binance-futures","ETHUSDT",1736985674528,[[3452.23,141.882],[3452.22,15.71],[3452.21,1.2],[3452.2,0.524],[3452.19,0.51]],[[3452.24,19.292],[3452.25,0.006],[3452.26,0.006],[3452.27,0.061],[3452.28,0.018]]]
["binance-futures","ETHUSDT",1736985674580,[[3452.23,142.032],[3452.22,15.71],[3452.21,1.2],[3452.2,0.524],[3452.19,0.51]],[[3452.24,25.919],[3452.25,0.006],[3452.26,0.006],[3452.27,0.061],[3452.28,0.018]]]
["binance-futures","ETHUSDT",1736985674632,[[3452.23,142.032],[3452.22,15.71],[3452.21,1.2],[3452.2,0.524],[3452.19,0.51]],[[3452.24,28.407],[3452.25,0.006],[3452.26,0.006],[3452.27,0.061],[3452.28,0.018]]]
["binance-futures","ETHUSDT",1736985674684,[[3452.23,71.736],[3452.22,15.782],[3452.21,1.2],[3452.2,0.294],[3452.19,0.51]],[[3452.24,38.692],[3452.26,0.006],[3452.27,1.782],[3452.28,0.018],[3452.3,1.579]]]
["binance-futures","ETHUSDT",1736985674739,[[3452.23,37.955],[3452.22,12.306],[3452.2,0.266],[3452.19,0.51]],[[3452.24,38.692],[3452.26,0.733],[3452.27,1.782],[3452.28,0.018],[3452.3,1.579]]]
["binance-futures","ETHUSDT",1736985674790,[[3451.37,27.226],[3451.34,19.768],[3451.23,6.31],[3451.22,6.434],[3451.1,19.617]],[[3452.06,3.111],[3452.16,3.111],[3452.2,3.111],[3452.22,3.111],[3452.23,3.111]]]
["binance-futures","ETHUSDT",1736985674843,[[3451.82,0.809],[3451.75,0.18],[3451.65,0.724],[3451.62,0.03],[3451.61,0.056]],[[3451.83,22.575],[3451.84,14.9],[3451.85,21.569],[3451.86,15.4],[3451.87,7.95]]]
["binance-futures","ETHUSDT",1736985674894,[[3451.82,5.793],[3451.75,0.18],[3451.67,0.01],[3451.65,0.724],[3451.61,0.056]],[[3451.83,63.92],[3451.84,42.845],[3451.85,40.705],[3451.9,1.573],[3451.92,1.16]]]
["binance-futures","ETHUSDT",1736985674943,[[3451.82,5.031],[3451.67,0.01],[3451.65,0.011],[3451.61,0.056]],[[3451.83,100.97],[3451.84,76.553],[3451.85,40.705],[3451.86,0.028],[3451.89,0.01]]]
["binance-futures","ETHUSDT",1736985674996,[[3451.82,0.075],[3451.79,0.006],[3451.75,0.011],[3451.72,0.006],[3451.61,0.056]],[[3451.83,80.435],[3451.84,31.136],[3451.85,9.1],[3451.86,0.028],[3451.89,0.01]]]
["binance-futures","ETHUSDT",1736985675047,[[3451.82,0.017],[3451.79,0.006],[3451.78,0.006],[3451.74,0.006],[3451.71,0.006]],[[3451.83,83.935],[3451.84,24.686],[3451.85,9.112],[3451.86,0.028],[3451.98,0.01]]]
["binance-futures","ETHUSDT",1736985675098,[],[[3451.39,7.4],[3451.49,13.516],[3451.5,7.4],[3451.52,0.5],[3451.53,15.3]]]
["binance-futures","ETHUSDT",1736985675149,[[3451.38,54.235],[3451.36,0.008],[3451.33,0.165],[3451.3,0.006],[3451.29,0.018]],[[3451.39,35.064],[3451.48,27.259],[3451.49,33.134],[3451.5,5.794],[3451.55,33.66]]]
["binance-futures","ETHUSDT",1736985675199,[[3451.38,58.712],[3451.37,0.868],[3451.33,0.165],[3451.3,0.006],[3451.29,0.018]],[[3451.39,11.965],[3451.48,0.616],[3451.49,5.605],[3451.5,5.794],[3451.52,0.01]]]
["binance-futures","ETHUSDT",1736985675250,[[3451.38,59.59],[3451.37,0.879],[3451.35,0.006],[3451.33,0.154],[3451.3,0.006]],[[3451.39,20.408],[3451.48,1.731],[3451.49,5.605],[3451.5,7.367],[3451.52,0.01]]]
["binance-futures","ETHUSDT",1736985675301,[[3451.38,61.638],[3451.37,0.879],[3451.35,0.006],[3451.33,0.154],[3451.3,0.006]],[[3451.39,20.253],[3451.48,1.731],[3451.49,5.605],[3451.5,7.367],[3451.79,5.223]]]
["binance-futures","ETHUSDT",1736985675346,[[3451.38,61.632],[3451.37,0.879],[3451.35,0.006],[3451.33,0.154],[3451.3,0.006]],[[3451.39,26.805],[3451.46,0.006],[3451.48,1.731],[3451.49,5.605],[3451.5,7.367]]]
["binance-futures","ETHUSDT",1736985675403,[[3451.38,66.105],[3451.37,0.879],[3451.35,0.006],[3451.33,0.154],[3451.31,5.075]],[[3451.39,18.809],[3451.46,0.006],[3451.48,0.021],[3451.49,5.605],[3451.5,5.794]]]
["binance-futures","ETHUSDT",1736985675456,[[3451.38,64.91],[3451.37,0.879],[3451.35,0.006],[3451.33,0.154],[3451.31,5.075]],[[3451.39,16.7],[3451.46,0.006],[3451.48,0.01],[3451.49,5.616],[3451.55,2.915]]]
["binance-futures","ETHUSDT",1736985675509,[[3451.38,16.588],[3451.37,0.879],[3451.35,0.006],[3451.33,0.154],[3451.31,0.018]],[[3451.39,62.15],[3451.4,1.573],[3451.46,0.006],[3451.48,0.852],[3451.49,5.616]]]
["binance-futures","ETHUSDT",1736985675559,[[3451.38,14.493],[3451.35,0.006],[3451.33,0.165],[3451.32,0.209],[3451.31,0.018]],[[3451.39,58.985],[3451.4,1.584],[3451.46,0.006],[3451.48,0.88],[3451.49,5.605]]]
["binance-futures","ETHUSDT",1736985675612,[],[[3450.61,16.669],[3450.64,0.378],[3450.7,1.573],[3450.75,0.726],[3450.76,6.433]]]
["binance-futures","ETHUSDT",1736985675663,[[3450.6,90.358],[3450.59,71.187],[3450.58,9.52],[3450.55,0.005],[3450.54,0.009]],[[3450.61,6.612],[3450.64,0.011],[3450.7,1.573],[3450.75,2.048],[3450.87,7.968]]]
["binance-futures","ETHUSDT",1736985675714,[[3450.6,101.275],[3450.59,36.12],[3450.58,3.724],[3450.57,0.028],[3450.55,0.005]],[[3450.61,5.041],[3450.7,0.011],[3450.75,0.671],[3450.79,5.72],[3450.86,17.535]]]
["binance-futures","ETHUSDT",1736985675765,[[3450.6,101.148],[3450.59,31.937],[3450.58,3.444],[3450.57,0.028],[3450.55,2.177]],[[3450.61,5.061],[3450.75,1.456],[3450.78,0.01],[3450.79,0.572],[3450.85,9.001]]]
["binance-futures","ETHUSDT",1736985675816,[[3450.6,99.585],[3450.59,32.671],[3450.58,3.444],[3450.57,0.028],[3450.56,0.008]],[[3450.61,12.086],[3450.64,0.006],[3450.67,0.006],[3450.7,0.006],[3450.74,0.006]]]
["binance-futures","ETHUSDT",1736985675866,[[3450.6,99.585],[3450.59,33.682],[3450.58,3.444],[3450.57,0.028],[3450.56,0.008]],[[3450.61,11.87],[3450.64,0.006],[3450.67,0.006],[3450.68,0.006],[3450.7,1.59]]]
["binance-futures","ETHUSDT",1736985675919,[[3450.6,99.008],[3450.59,35.21],[3450.58,3.444],[3450.57,0.028],[3450.56,0.008]],[[3450.61,13.474],[3450.64,0.006],[3450.67,0.006],[3450.68,0.006],[3450.7,1.59]]]
["binance-futures","ETHUSDT",1736985675969,[[3450.6,102.981],[3450.59,35.21],[3450.58,3.444],[3450.57,0.028],[3450.56,0.008]],[[3450.61,6.279],[3450.62,0.006],[3450.64,0.006],[3450.67,0.006],[3450.68,0.006]]]
["binance-futures","ETHUSDT",1736985676020,[[3450.96,71.356],[3450.95,0.626],[3450.94,0.244],[3450.93,3.187],[3450.89,3.5]],[[3450.97,0.017],[3450.98,0.008],[3450.99,0.363],[3451.0,1.573],[3451.04,0.012]]]
["binance-futures","ETHUSDT",1736985676071,[[3450.96,90.408],[3450.94,1.111],[3450.93,3.187],[3450.92,0.006],[3450.9,0.016]],[[3450.97,0.284],[3450.98,0.014],[3450.99,0.359],[3451.0,1.573],[3451.01,0.006]]]
["binance-futures","ETHUSDT",1736985676123,[[3451.16,47.646],[3451.15,2.166],[3451.14,4.748],[3451.1,14.655],[3451.09,20.993]],[[3451.17,14.02],[3451.18,0.017],[3451.2,1.579],[3451.21,2.756],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985676173,[[3451.16,57.548],[3451.15,2.177],[3451.14,4.737],[3451.11,0.01],[3451.1,14.655]],[[3451.17,22.997],[3451.18,0.006],[3451.2,1.59],[3451.21,0.596],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985676220,[[3451.16,52.811],[3451.15,0.011],[3451.11,0.016]],[[3451.17,28.65],[3451.18,0.13],[3451.2,1.579],[3451.21,0.957],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985676273,[[3451.16,52.452],[3451.14,0.006],[3451.11,0.006],[3451.06,1.219],[3451.04,0.006]],[[3451.17,28.65],[3451.18,0.13],[3451.2,1.579],[3451.21,0.957],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985676327,[[3451.16,45.927],[3451.14,0.006],[3451.12,0.01],[3451.11,11.6],[3451.06,1.208]],[[3451.17,28.214],[3451.18,0.13],[3451.2,1.579],[3451.21,0.957],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985676373,[[3451.16,45.927],[3451.14,0.006],[3451.12,0.01],[3451.11,11.606],[3451.06,1.208]],[[3451.17,28.214],[3451.18,0.13],[3451.2,1.579],[3451.21,0.957],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985676431,[[3451.16,34.467],[3451.14,0.006],[3451.11,0.011],[3451.09,0.006]],[[3451.17,32.154],[3451.18,0.13],[3451.2,1.579],[3451.21,0.957],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985676487,[[3451.16,21.04],[3451.14,0.006],[3451.09,0.006],[3451.04,11.59],[3451.0,0.023]],[[3451.17,33.728],[3451.18,0.13],[3451.2,1.579],[3451.21,0.957],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985676537,[[3451.16,17.248],[3451.14,0.006],[3451.09,0.006],[3451.04,0.011],[3451.0,0.006]],[[3451.17,37.651],[3451.18,0.13],[3451.2,1.579],[3451.21,1.436],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985676589,[[3451.16,30.945],[3451.14,0.006],[3451.09,0.006],[3451.05,0.01],[3451.04,0.006]],[[3451.17,31.384],[3451.18,0.13],[3451.2,1.579],[3451.21,2.411],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985676636,[[3451.16,31.54],[3451.14,0.006],[3451.09,0.006]],[[3451.17,33.896],[3451.18,0.13],[3451.2,1.579],[3451.21,2.411],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985676692,[[3451.16,15.62],[3451.14,0.017],[3450.98,2.676],[3450.83,4.061],[3450.38,5.218]],[[3451.17,33.942],[3451.18,0.13],[3451.2,1.579],[3451.21,2.411],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985676735,[[3451.16,15.62],[3451.14,0.006],[3451.02,11.59],[3450.98,2.687],[3450.87,1.422]],[[3451.17,36.005],[3451.18,0.13],[3451.2,1.607],[3451.21,2.411],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985676803,[[3451.16,5.456],[3451.14,0.006],[3451.13,0.006],[3451.09,0.006],[3451.06,0.006]],[[3451.17,36.017],[3451.18,0.13],[3451.2,1.607],[3451.21,2.411],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985676853,[[3451.16,5.456],[3451.14,0.006],[3451.13,0.006],[3451.09,0.006],[3451.06,0.006]],[[3451.17,42.902],[3451.18,0.13],[3451.2,1.607],[3451.21,2.411],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985676906,[[3451.16,5.456],[3451.14,0.006],[3451.13,0.006],[3451.09,0.006],[3451.06,0.006]],[[3451.17,43.675],[3451.18,0.13],[3451.2,1.607],[3451.21,2.411],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985676957,[[3451.16,5.456],[3451.14,0.006],[3451.13,0.006],[3451.09,0.006],[3451.06,0.006]],[[3451.17,42.07],[3451.18,0.13],[3451.2,1.607],[3451.21,2.411],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985677008,[[3451.16,5.452],[3451.14,0.006],[3451.13,0.006],[3451.09,0.006],[3451.06,2.189]],[[3451.17,41.886],[3451.18,0.13],[3451.2,1.607],[3451.21,2.411],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985677058,[[3451.16,1.976],[3451.14,0.029],[3451.13,0.006],[3451.09,0.006],[3451.06,2.189]],[[3451.17,46.791],[3451.18,0.13],[3451.2,1.607],[3451.21,2.411],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985677107,[[3451.16,1.975],[3451.14,0.029],[3451.13,0.006],[3451.09,0.006],[3451.06,2.189]],[[3451.17,46.815],[3451.18,0.13],[3451.2,1.607],[3451.21,2.411],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985677164,[[3451.16,1.976],[3451.14,0.029],[3451.13,0.006],[3451.09,0.006],[3451.06,2.189]],[[3451.17,47.22],[3451.18,0.13],[3451.2,1.607],[3451.21,2.411],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985677214,[[3451.16,37.023],[3451.15,4.036],[3451.14,0.029],[3451.13,0.006],[3451.09,0.006]],[[3451.17,47.302],[3451.18,0.13],[3451.2,1.607],[3451.21,2.411],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985677266,[[3451.16,54.488],[3451.15,4.047],[3451.14,0.029],[3451.13,0.006],[3451.09,0.006]],[[3451.17,29.041],[3451.18,0.13],[3451.2,1.607],[3451.21,2.411],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985677318,[[3451.16,55.281],[3451.15,4.047],[3451.14,0.029],[3451.13,0.006],[3451.09,0.006]],[[3451.17,28.27],[3451.18,0.13],[3451.2,1.579],[3451.21,1.436],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985677369,[[3451.16,49.476],[3451.15,4.047],[3451.14,0.029],[3451.13,0.006],[3451.09,0.006]],[[3451.17,27.998],[3451.18,0.13],[3451.2,1.579],[3451.21,1.436],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985677420,[[3451.16,49.476],[3451.15,4.047],[3451.14,0.029],[3451.13,0.034],[3451.09,0.006]],[[3451.17,27.998],[3451.18,0.13],[3451.2,1.579],[3451.21,1.436],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985677471,[[3451.16,49.476],[3451.15,4.047],[3451.14,0.029],[3451.13,0.034],[3451.11,0.006]],[[3451.17,26.459],[3451.18,0.13],[3451.2,1.579],[3451.21,1.436],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985677523,[[3451.16,49.573],[3451.15,4.047],[3451.14,0.029],[3451.13,0.034],[3451.11,0.006]],[[3451.17,22.369],[3451.18,0.13],[3451.2,1.579],[3451.21,1.436],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985677628,[[3451.16,49.573],[3451.15,4.077],[3451.14,0.029],[3451.13,0.034],[3451.12,1.16]],[[3451.17,7.452],[3451.18,0.13],[3451.2,0.006],[3451.21,0.012],[3451.22,0.006]]]
["binance-futures","ETHUSDT",1736985677681,[[3451.16,49.573],[3451.15,4.077],[3451.14,0.029],[3451.13,0.034],[3451.12,1.16]],[[3451.17,7.478],[3451.18,0.136],[3451.19,1.692],[3451.2,0.006],[3451.21,0.012]]]
["binance-futures","ETHUSDT",1736985677732,[[3451.16,50.346],[3451.15,4.077],[3451.14,0.029],[3451.13,0.624],[3451.12,1.16]],[[3451.17,7.497],[3451.18,0.136],[3451.19,1.692],[3451.2,0.006],[3451.21,0.012]]]
["binance-futures","ETHUSDT",1736985677783,[[3451.18,33.288],[3451.17,144.148],[3451.16,23.95],[3451.15,4.066],[3451.14,0.037]],[[3451.19,1.108],[3451.2,0.006],[3451.21,0.012],[3451.34,2.912],[3451.5,0.014]]]
["binance-futures","ETHUSDT",1736985677836,[[3451.26,9.722],[3451.24,66.284],[3451.23,48.595],[3451.22,40.245],[3451.21,135.936]],[[3451.3,0.263],[3451.32,0.133],[3451.34,0.012],[3451.41,0.012],[3451.42,0.006]]]
["binance-futures","ETHUSDT",1736985677887,[[3451.33,144.395],[3451.32,3.792],[3451.31,74.225],[3451.3,23.91],[3451.29,16.694]],[[3451.34,0.006],[3451.35,0.011],[3451.36,0.006],[3451.42,0.006],[3451.51,2.915]]]
["binance-futures","ETHUSDT",1736985677938,[[3451.51,20.233],[3451.5,26.414],[3451.49,0.493],[3451.38,8.812],[3451.35,25.562]],[[3451.52,0.745],[3451.7,3.306],[3451.71,0.022],[3451.72,0.056],[3451.75,0.02]]]
["binance-futures","ETHUSDT",1736985677989,[[3451.52,45.118],[3451.51,4.793],[3451.5,0.03],[3451.49,0.006],[3451.48,0.034]],[[3451.53,0.737],[3451.54,0.006],[3451.55,0.01],[3451.56,5.33],[3451.6,1.579]]]
["binance-futures","ETHUSDT",1736985678041,[[3451.52,38.122],[3451.51,0.116],[3451.5,0.036],[3451.49,0.006],[3451.48,0.034]],[[3451.53,49.08],[3451.54,0.006],[3451.55,0.01],[3451.56,5.33],[3451.6,1.579]]]
["binance-futures","ETHUSDT",1736985678091,[[3451.52,14.549],[3451.51,0.108],[3451.5,0.044],[3451.49,0.006],[3451.48,0.006]],[[3451.53,38.214],[3451.54,0.006],[3451.55,1.459],[3451.56,5.319],[3451.6,1.579]]]
["binance-futures","ETHUSDT",1736985678143,[[3451.52,27.306],[3451.5,0.036],[3451.49,0.006],[3451.48,0.006]],[[3451.53,35.714],[3451.54,0.006],[3451.55,1.459],[3451.56,5.319],[3451.6,1.579]]]
["binance-futures","ETHUSDT",1736985678191,[[3451.52,30.97],[3451.5,1.614],[3451.49,0.006],[3451.48,0.006],[3451.4,1.579]],[[3451.53,2.457],[3451.54,0.006],[3451.55,0.01],[3451.56,5.33],[3451.6,0.006]]]
["binance-futures","ETHUSDT",1736985678247,[[3451.52,33.054],[3451.5,1.614],[3451.49,0.006],[3451.48,0.006],[3451.45,0.006]],[[3451.53,2.457],[3451.54,0.006],[3451.55,0.01],[3451.56,5.33],[3451.6,0.006]]]
["binance-futures","ETHUSDT",1736985678298,[[3451.52,32.581],[3451.51,0.487],[3451.5,1.614],[3451.49,0.014],[3451.48,0.006]],[[3451.53,2.859],[3451.54,0.006],[3451.55,0.01],[3451.56,5.33],[3451.6,1.579]]]
["binance-futures","ETHUSDT",1736985678351,[[3451.59,43.377],[3451.58,6.339],[3451.57,38.999],[3451.56,18.447],[3451.55,141.321]],[[3451.6,0.017],[3451.61,0.006],[3451.64,0.028],[3451.68,0.006],[3451.7,0.012]]]
["binance-futures","ETHUSDT",1736985678402,[[3451.62,23.702],[3451.61,6.122],[3451.6,86.525],[3451.59,13.52],[3451.58,8.1]],[[3451.65,2.656],[3451.7,0.012],[3451.71,0.012],[3451.73,0.012],[3451.76,0.02]]]
["binance-futures","ETHUSDT",1736985678453,[[3451.64,151.566],[3451.63,43.122],[3451.62,1.207],[3451.61,0.01],[3451.6,4.495]],[[3451.65,2.65],[3451.7,0.012],[3451.71,0.006],[3451.73,0.006],[3451.76,0.02]]]
["binance-futures","ETHUSDT",1736985678505,[[3451.91,25.321],[3451.9,65.469],[3451.89,0.605],[3451.88,0.915],[3451.87,5.898]],[[3451.92,0.442],[3451.97,0.006],[3452.03,0.01],[3452.09,0.006],[3452.14,0.727]]]
["binance-futures","ETHUSDT",1736985678556,[[3451.91,89.712],[3451.9,7.995],[3451.87,2.9]],[[3451.92,2.834],[3451.97,0.006],[3451.99,2.943],[3452.0,9.971],[3452.01,0.431]]]
["binance-futures","ETHUSDT",1736985678607,[[3451.91,79.314],[3451.9,7.993],[3451.89,0.008],[3451.87,2.2],[3451.84,0.01]],[[3451.92,28.915],[3451.95,0.006],[3451.97,0.006],[3451.99,2.943],[3452.0,9.971]]]
["binance-futures","ETHUSDT",1736985678657,[[3451.91,30.226],[3451.9,6.42],[3451.89,0.008],[3451.88,0.006],[3451.84,0.01]],[[3451.92,35.743],[3451.95,0.006],[3451.97,0.006],[3451.98,3.01],[3451.99,2.943]]]
["binance-futures","ETHUSDT",1736985678709,[[3451.91,12.778],[3451.9,6.42],[3451.89,0.008],[3451.88,0.006]],[[3451.92,37.834],[3451.95,0.006],[3451.97,0.006],[3451.98,3.021],[3451.99,2.932]]]
["binance-futures","ETHUSDT",1736985678759,[[3451.91,48.335],[3451.9,6.98],[3451.88,0.006],[3451.62,2.57],[3451.25,0.565]],[[3451.92,33.111],[3451.95,0.006],[3451.97,0.006],[3451.98,3.021],[3451.99,14.608]]]
["binance-futures","ETHUSDT",1736985678811,[[3451.91,45.104],[3451.9,6.98],[3451.88,0.006],[3451.84,0.006],[3451.75,0.006]],[[3451.92,31.951],[3451.95,0.034],[3451.97,0.051],[3451.98,5.174],[3451.99,14.614]]]
["binance-futures","ETHUSDT",1736985678858,[[3451.91,45.004],[3451.9,6.98],[3451.88,0.006],[3451.84,0.006],[3451.75,0.006]],[[3451.92,31.951],[3451.95,0.034],[3451.97,0.051],[3451.98,5.174],[3451.99,14.614]]]
["binance-futures","ETHUSDT",1736985678915,[[3451.88,0.006],[3451.84,0.006],[3451.75,0.006]],[[3451.91,48.724],[3451.92,41.04],[3451.95,0.034],[3451.97,6.958],[3451.98,5.174]]]
["binance-futures","ETHUSDT",1736985678966,[[3451.68,1.46],[3451.67,0.006],[3451.65,2.896],[3451.64,2.812],[3451.62,0.006]],[[3451.69,96.221],[3451.7,1.584],[3451.72,32.353],[3451.73,1.504],[3451.74,7.1]]]
["binance-futures","ETHUSDT",1736985679019,[[3451.64,2.806],[3451.62,0.006]],[[3451.65,139.1],[3451.66,8.223],[3451.67,0.367],[3451.68,37.562],[3451.69,2.722]]]
["binance-futures","ETHUSDT",1736985679070,[[3451.34,12.097],[3451.33,0.075],[3451.3,0.006],[3451.27,1.426],[3451.23,0.006]],[[3451.35,91.186],[3451.36,1.007],[3451.37,0.493],[3451.4,1.573],[3451.48,0.357]]]
["binance-futures","ETHUSDT",1736985679120,[[3451.34,12.097],[3451.33,0.075],[3451.3,0.006],[3451.29,0.05],[3451.27,1.426]],[[3451.35,93.657],[3451.37,0.504],[3451.38,0.008],[3451.4,1.573],[3451.49,3.337]]]
["binance-futures","ETHUSDT",1736985679172,[],[[3451.27,105.78],[3451.28,17.584],[3451.3,2.685],[3451.31,3.649],[3451.32,0.857]]]
["binance-futures","ETHUSDT",1736985679223,[[3451.26,12.083],[3451.1,1.573],[3451.03,1.596],[3450.97,0.036],[3450.9,1.593]],[[3451.27,100.661],[3451.28,5.664],[3451.3,1.601],[3451.32,0.49],[3451.34,4.624]]]
["binance-futures","ETHUSDT",1736985679274,[[3451.26,58.503],[3451.23,0.006],[3451.2,1.596],[3451.19,0.015],[3451.12,1.16]],[[3451.27,16.615],[3451.3,1.601],[3451.35,0.699],[3451.48,5.09],[3451.49,5.2]]]
["binance-futures","ETHUSDT",1736985679325,[[3451.26,58.503],[3451.23,0.006],[3451.2,1.596],[3451.19,0.015],[3451.18,0.006]],[[3451.27,16.742],[3451.3,1.612],[3451.35,0.688],[3451.5,2.159],[3451.51,0.147]]]
["binance-futures","ETHUSDT",1736985679375,[[3451.26,58.513],[3451.23,0.006],[3451.2,1.596],[3451.19,0.015],[3451.18,0.006]],[[3451.27,16.895],[3451.3,1.584],[3451.35,0.688],[3451.45,0.144],[3451.5,2.159]]]
["binance-futures","ETHUSDT",1736985679427,[[3451.26,61.989],[3451.23,0.006],[3451.2,1.596],[3451.19,0.015],[3451.18,0.006]],[[3451.27,16.904],[3451.3,1.584],[3451.34,0.006],[3451.35,0.688],[3451.45,0.144]]]
["binance-futures","ETHUSDT",1736985679477,[[3451.26,0.851],[3451.23,0.006],[3451.2,0.023],[3451.19,0.021],[3451.18,0.006]],[[3451.27,36.796],[3451.28,1.16],[3451.29,1.433],[3451.3,1.59],[3451.32,0.006]]]
["binance-futures","ETHUSDT",1736985679529,[[3451.26,0.662],[3451.23,0.006],[3451.2,0.012],[3451.19,0.021],[3451.18,0.006]],[[3451.27,45.334],[3451.28,1.171],[3451.29,4.107],[3451.3,1.607],[3451.32,0.006]]]
["binance-futures","ETHUSDT",1736985679582,[[3451.26,0.716],[3451.23,0.006],[3451.2,0.012],[3451.19,0.021],[3451.18,0.006]],[[3451.27,57.36],[3451.28,1.171],[3451.29,11.186],[3451.3,1.607],[3451.32,0.006]]]
["binance-futures","ETHUSDT",1736985679634,[],[[3451.07,89.011],[3451.1,1.612],[3451.12,1.166],[3451.14,7.1],[3451.15,0.014]]]
["binance-futures","ETHUSDT",1736985679685,[[3451.06,41.682],[3450.97,0.006],[3450.89,0.006],[3450.87,1.386],[3450.77,3.675]],[[3451.07,46.49],[3451.1,1.612],[3451.11,1.863],[3451.12,1.166],[3451.14,2.5]]]
["binance-futures","ETHUSDT",1736985679738,[[3451.06,67.331],[3450.99,0.006],[3450.97,0.006],[3450.89,0.006],[3450.87,1.386]],[[3451.07,27.898],[3451.1,1.584],[3451.11,0.828],[3451.12,1.166],[3451.14,2.5]]]
["binance-futures","ETHUSDT",1736985679789,[[3451.06,67.411],[3450.99,0.006],[3450.97,0.006],[3450.89,0.006],[3450.87,1.386]],[[3451.07,27.906],[3451.1,1.584],[3451.11,0.828],[3451.12,1.166],[3451.14,2.5]]]
["binance-futures","ETHUSDT",1736985679838,[[3451.06,67.411],[3450.99,0.006],[3450.97,0.006],[3450.89,0.006],[3450.87,1.386]],[[3451.07,28.392],[3451.1,1.59],[3451.11,0.828],[3451.12,1.166],[3451.13,0.006]]]
["binance-futures","ETHUSDT",1736985679883,[[3451.06,67.411],[3450.99,0.006],[3450.97,0.006],[3450.89,0.006],[3450.87,1.386]],[[3451.07,28.56],[3451.1,1.59],[3451.11,0.828],[3451.12,1.166],[3451.13,0.006]]]
["binance-futures","ETHUSDT",1736985679943,[[3451.06,0.795],[3451.0,0.024],[3450.99,0.006],[3450.97,0.006],[3450.96,0.185]],[[3451.07,29.544],[3451.1,1.59],[3451.11,0.828],[3451.12,1.166],[3451.13,0.006]]]
["binance-futures","ETHUSDT",1736985679992,[[3451.06,0.644],[3451.0,0.024],[3450.99,0.006],[3450.97,0.006],[3450.96,0.185]],[[3451.07,45.968],[3451.1,1.59],[3451.11,0.828],[3451.12,1.166],[3451.13,0.006]]]
["binance-futures","ETHUSDT",1736985680046,[[3451.06,1.132],[3451.03,0.011],[3451.0,1.597],[3450.99,0.006],[3450.97,0.006]],[[3451.07,45.968],[3451.1,1.59],[3451.11,0.828],[3451.12,1.166],[3451.13,0.006]]]
["binance-futures","ETHUSDT",1736985680097,[[3451.06,1.132],[3451.0,0.035],[3450.99,0.006],[3450.97,0.006]],[[3451.07,47.488],[3451.1,1.59],[3451.11,0.828],[3451.12,1.166],[3451.13,0.006]]]
["binance-futures","ETHUSDT",1736985680146,[[3451.06,1.394],[3451.0,0.018],[3450.99,0.006],[3450.98,2.693],[3450.97,0.006]],[[3451.07,49.363],[3451.1,1.59],[3451.11,0.828],[3451.12,1.166],[3451.13,0.006]]]
["binance-futures","ETHUSDT",1736985680199,[[3450.98,3.57],[3450.97,0.006]],[[3450.99,75.971],[3451.0,8.726],[3451.01,0.006],[3451.02,2.414],[3451.03,0.576]]]
["binance-futures","ETHUSDT",1736985680251,[[3450.98,0.888],[3450.97,0.006],[3450.9,0.006],[3450.59,0.088],[3450.57,0.026]],[[3450.99,73.103],[3451.0,4.448],[3451.01,0.006],[3451.02,2.414],[3451.03,0.006]]]
["binance-futures","ETHUSDT",1736985680303,[[3450.98,16.512],[3450.97,0.006],[3450.69,2.075],[3450.61,0.006],[3450.59,5.883]],[[3450.99,73.155],[3451.0,4.448],[3451.01,0.006],[3451.02,2.414],[3451.03,0.006]]]
["binance-futures","ETHUSDT",1736985680354,[[3450.98,16.522],[3450.97,0.006],[3450.69,2.075],[3450.61,0.006],[3450.59,0.088]],[[3450.99,73.289],[3451.0,4.092],[3451.01,0.006],[3451.02,2.442],[3451.03,0.006]]]
["binance-futures","ETHUSDT",1736985680407,[[3450.98,14.083],[3450.97,0.006],[3450.95,0.016],[3450.94,11.596],[3450.69,2.075]],[[3450.99,73.978],[3451.0,4.092],[3451.01,0.006],[3451.02,2.442],[3451.03,0.006]]]
["binance-futures","ETHUSDT",1736985680437,[[3450.98,14.081],[3450.97,0.006],[3450.95,0.016],[3450.94,11.596],[3450.69,2.075]],[[3450.99,73.978],[3451.0,4.092],[3451.01,0.006],[3451.02,2.442],[3451.03,0.006]]]
["binance-futures","ETHUSDT",1736985680510,[[3450.98,0.498],[3450.95,0.006],[3450.92,0.006],[3450.89,0.006],[3450.83,0.389]],[[3450.99,38.803],[3451.0,4.092],[3451.01,0.006],[3451.02,2.442],[3451.03,0.006]]]
["binance-futures","ETHUSDT",1736985680561,[],[[3450.82,98.545],[3450.83,32.033],[3450.84,4.983],[3450.86,0.006],[3450.88,0.006]]]
["binance-futures","ETHUSDT",1736985680613,[[3450.81,18.494],[3450.75,0.006],[3450.74,0.012],[3450.7,0.034],[3450.68,0.417]],[[3450.82,81.804],[3450.83,2.595],[3450.84,2.5],[3450.86,0.006],[3450.88,0.006]]]
["binance-futures","ETHUSDT",1736985680664,[[3450.81,30.016],[3450.75,0.006],[3450.74,0.012],[3450.7,0.034],[3450.68,0.417]],[[3450.82,81.903],[3450.83,2.595],[3450.84,2.5],[3450.86,0.006],[3450.88,0.006]]]
["binance-futures","ETHUSDT",1736985680715,[[3450.81,30.035],[3450.75,0.006],[3450.74,0.012],[3450.7,0.034],[3450.68,0.417]],[[3450.82,81.903],[3450.83,2.595],[3450.84,2.5],[3450.86,0.006],[3450.88,0.006]]]
["binance-futures","ETHUSDT",1736985680766,[[3450.81,26.617],[3450.75,0.006],[3450.74,0.012],[3450.7,0.034],[3450.68,0.417]],[[3450.82,83.477],[3450.83,2.595],[3450.84,2.5],[3450.86,0.006],[3450.88,0.006]]]
["binance-futures","ETHUSDT",1736985680816,[[3450.81,26.617],[3450.75,0.006],[3450.74,0.012],[3450.7,0.034],[3450.68,0.417]],[[3450.82,83.52],[3450.83,2.595],[3450.84,2.5],[3450.86,0.006],[3450.88,0.006]]]
["binance-futures","ETHUSDT",1736985680871,[[3450.81,27.67],[3450.75,0.006],[3450.74,0.018],[3450.7,0.034],[3450.68,0.417]],[[3450.82,83.32],[3450.83,2.595],[3450.84,2.5],[3450.86,0.006],[3450.88,0.006]]]
["binance-futures","ETHUSDT",1736985680924,[[3450.81,26.67],[3450.75,0.006],[3450.74,0.018],[3450.7,0.034],[3450.68,0.417]],[[3450.82,83.32],[3450.83,2.595],[3450.84,2.5],[3450.86,0.006],[3450.88,0.006]]]
["binance-futures","ETHUSDT",1736985680975,[[3450.81,28.695],[3450.75,0.006],[3450.74,0.018],[3450.7,0.034],[3450.68,0.417]],[[3450.82,77.228],[3450.83,2.595],[3450.84,2.5],[3450.86,0.006],[3450.88,0.006]]]
["binance-futures","ETHUSDT",1736985681026,[[3450.81,28.695],[3450.75,0.006],[3450.74,0.018],[3450.7,0.034],[3450.68,0.417]],[[3450.82,76.877],[3450.83,2.595],[3450.84,2.5],[3450.86,0.006],[3450.88,0.016]]]
["binance-futures","ETHUSDT",1736985681075,[[3450.81,43.926],[3450.75,0.006],[3450.74,0.018],[3450.7,0.034],[3450.68,0.417]],[[3450.82,8.445],[3450.83,2.006],[3450.84,2.506],[3450.86,0.006],[3450.88,0.016]]]
["binance-futures","ETHUSDT",1736985681129,[[3450.81,42.795],[3450.75,0.006],[3450.74,0.018],[3450.7,0.034],[3450.68,0.417]],[[3450.82,23.989],[3450.83,2.006],[3450.84,2.506],[3450.86,0.006],[3450.88,0.006]]]
["binance-futures","ETHUSDT",1736985681180,[[3450.81,42.737],[3450.75,0.006],[3450.74,0.018],[3450.7,0.034],[3450.68,0.417]],[[3450.82,30.995],[3450.83,2.006],[3450.84,2.506],[3450.86,0.006],[3450.88,0.006]]]
["binance-futures","ETHUSDT",1736985681227,[[3450.81,46.296],[3450.75,0.006],[3450.74,0.018],[3450.7,0.034],[3450.68,0.417]],[[3450.82,25.274],[3450.83,2.006],[3450.84,2.506],[3450.86,0.006],[3450.88,0.006]]]
["binance-futures","ETHUSDT",1736985681283,[[3450.81,44.236],[3450.75,0.006],[3450.74,0.018],[3450.7,0.034],[3450.68,0.417]],[[3450.82,25.657],[3450.83,2.006],[3450.84,2.506],[3450.86,0.006],[3450.88,0.006]]]
["binance-futures","ETHUSDT",1736985681339,[[3450.81,46.311],[3450.75,0.006],[3450.74,0.018],[3450.7,0.034],[3450.68,0.417]],[[3450.82,25.888],[3450.83,2.006],[3450.84,2.506],[3450.86,0.006],[3450.88,0.006]]]
["binance-futures","ETHUSDT",1736985681394,[[3450.81,48.725],[3450.75,0.006],[3450.74,0.018],[3450.7,0.034],[3450.68,0.417]],[[3450.82,13.751],[3450.83,2.006],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006]]]
["binance-futures","ETHUSDT",1736985681444,[[3450.81,48.725],[3450.75,0.006],[3450.74,0.018],[3450.7,0.034],[3450.68,0.417]],[[3450.82,13.157],[3450.83,0.766],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006]]]
["binance-futures","ETHUSDT",1736985681493,[[3450.81,48.725],[3450.75,0.006],[3450.74,0.012],[3450.7,0.034],[3450.68,0.417]],[[3450.82,13.157],[3450.83,0.766],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006]]]
["binance-futures","ETHUSDT",1736985681548,[[3450.81,48.725],[3450.8,1.579],[3450.75,0.006],[3450.74,0.018],[3450.7,0.034]],[[3450.82,13.19],[3450.83,0.011],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006]]]
["binance-futures","ETHUSDT",1736985681596,[[3450.81,48.823],[3450.8,1.59],[3450.75,0.006],[3450.74,0.018],[3450.7,0.034]],[[3450.82,13.689],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.92,0.378]]]
["binance-futures","ETHUSDT",1736985681648,[[3450.81,29.36],[3450.8,0.017],[3450.78,0.034],[3450.76,0.006],[3450.75,0.006]],[[3450.82,37.406],[3450.86,0.006],[3450.88,0.006],[3450.9,2.153],[3450.92,1.46]]]
["binance-futures","ETHUSDT",1736985681702,[[3450.81,29.36],[3450.8,0.006],[3450.78,0.034],[3450.76,0.006],[3450.75,0.006]],[[3450.82,37.406],[3450.86,0.006],[3450.88,0.006],[3450.9,2.164],[3450.92,1.449]]]
["binance-futures","ETHUSDT",1736985681753,[[3450.81,44.572],[3450.8,0.006],[3450.78,0.006],[3450.75,0.006]],[[3450.82,37.406],[3450.86,0.006],[3450.88,0.006],[3450.9,2.164],[3450.92,1.449]]]
["binance-futures","ETHUSDT",1736985681804,[[3450.81,44.572],[3450.8,0.006],[3450.78,0.006],[3450.75,0.006],[3450.74,0.012]],[[3450.82,37.406],[3450.86,0.006],[3450.88,0.006],[3450.9,2.164],[3450.92,1.449]]]
["binance-futures","ETHUSDT",1736985681859,[[3450.81,18.668],[3450.8,0.006],[3450.78,0.006],[3450.75,0.006],[3450.74,0.018]],[[3450.82,37.406],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006],[3450.9,2.164]]]
["binance-futures","ETHUSDT",1736985681906,[[3450.81,18.799],[3450.8,0.006],[3450.78,0.006],[3450.75,0.006],[3450.74,0.018]],[[3450.82,33.879],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006],[3450.9,2.164]]]
["binance-futures","ETHUSDT",1736985681962,[[3450.81,42.267],[3450.8,0.006],[3450.78,0.006],[3450.75,0.006],[3450.74,0.018]],[[3450.82,33.879],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006],[3450.9,2.164]]]
["binance-futures","ETHUSDT",1736985682014,[[3450.81,42.302],[3450.8,0.006],[3450.78,0.006],[3450.75,0.006],[3450.74,0.018]],[[3450.82,33.652],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006],[3450.9,2.164]]]
["binance-futures","ETHUSDT",1736985682067,[[3450.81,42.315],[3450.8,0.006],[3450.78,0.006],[3450.75,0.006],[3450.74,0.018]],[[3450.82,33.652],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006],[3450.9,2.164]]]
["binance-futures","ETHUSDT",1736985682119,[[3450.81,11.1],[3450.8,0.006],[3450.78,0.006],[3450.75,0.006],[3450.74,0.012]],[[3450.82,42.536],[3450.86,0.006],[3450.88,0.006],[3450.9,2.164],[3450.93,0.034]]]
["binance-futures","ETHUSDT",1736985682171,[],[[3450.66,26.149],[3450.67,44.361],[3450.68,28.505],[3450.69,138.183],[3450.7,1.579]]]
["binance-futures","ETHUSDT",1736985682222,[[3450.58,12.9],[3450.54,0.012],[3450.52,0.006],[3450.5,0.02],[3450.49,0.015]],[[3450.59,51.554],[3450.6,1.007],[3450.61,27.254],[3450.62,8.264],[3450.63,28.541]]]
["binance-futures","ETHUSDT",1736985682273,[[3450.58,39.525],[3450.54,0.006],[3450.53,0.023],[3450.52,0.006],[3450.5,1.593]],[[3450.59,42.212],[3450.6,11.733],[3450.62,3.176],[3450.63,9.341],[3450.64,35.833]]]
["binance-futures","ETHUSDT",1736985682323,[[3450.58,57.548],[3450.54,0.006],[3450.53,0.012],[3450.5,1.604]],[[3450.59,0.225],[3450.6,0.025],[3450.62,0.034],[3450.64,0.006],[3450.66,0.553]]]
["binance-futures","ETHUSDT",1736985682375,[[3450.65,74.936],[3450.64,1.171],[3450.63,0.006],[3450.61,3.165],[3450.6,15.809]],[[3450.66,17.485],[3450.67,0.006],[3450.77,0.305],[3450.81,0.266],[3450.82,4.025]]]
["binance-futures","ETHUSDT",1736985682426,[[3450.65,86.279],[3450.64,1.171],[3450.63,0.006],[3450.62,0.01],[3450.61,3.171]],[[3450.66,17.445],[3450.67,0.006],[3450.77,0.017],[3450.81,0.266],[3450.82,4.025]]]
["binance-futures","ETHUSDT",1736985682478,[[3450.65,86.279],[3450.64,1.171],[3450.63,0.006],[3450.62,0.01],[3450.61,3.171]],[[3450.66,17.445],[3450.67,0.006],[3450.77,0.006],[3450.81,0.277],[3450.82,4.025]]]
["binance-futures","ETHUSDT",1736985682523,[[3450.65,86.279],[3450.64,1.171],[3450.63,0.006],[3450.62,0.01],[3450.61,3.171]],[[3450.66,17.679],[3450.67,0.006],[3450.77,0.006],[3450.81,0.277],[3450.82,4.025]]]
["binance-futures","ETHUSDT",1736985682580,[[3450.81,93.183],[3450.8,6.284],[3450.76,0.006],[3450.75,0.006],[3450.73,6.128]],[[3450.82,14.777],[3450.9,3.363],[3450.98,0.012],[3451.0,0.008],[3451.01,0.006]]]
["binance-futures","ETHUSDT",1736985682631,[[3450.81,113.351],[3450.8,6.284],[3450.78,0.056],[3450.75,0.006],[3450.74,0.01]],[[3450.82,15.901],[3450.98,0.012],[3451.0,0.008],[3451.01,0.006],[3451.02,2.431]]]
["binance-futures","ETHUSDT",1736985682682,[[3450.81,35.454],[3450.8,1.59],[3450.78,0.062],[3450.75,0.006],[3450.74,0.01]],[[3450.82,51.467],[3450.86,0.006],[3450.9,2.164],[3450.98,0.012],[3451.0,1.581]]]
["binance-futures","ETHUSDT",1736985682733,[[3450.81,46.399],[3450.8,0.006],[3450.78,0.006],[3450.75,0.006]],[[3450.82,49.486],[3450.86,0.006],[3450.89,0.865],[3450.9,2.153],[3450.93,0.006]]]
["binance-futures","ETHUSDT",1736985682778,[[3450.81,46.399],[3450.8,0.006],[3450.78,0.006],[3450.75,0.006],[3450.42,0.006]],[[3450.82,49.486],[3450.86,0.006],[3450.89,0.865],[3450.9,2.153],[3450.93,0.006]]]
["binance-futures","ETHUSDT",1736985682831,[[3450.81,46.53],[3450.8,0.006],[3450.78,0.006],[3450.75,0.006],[3450.44,0.016]],[[3450.82,49.626],[3450.86,0.006],[3450.89,0.865],[3450.9,2.153],[3450.93,0.006]]]
["binance-futures","ETHUSDT",1736985682875,[[3450.81,48.605],[3450.8,0.006],[3450.78,0.006],[3450.75,0.006],[3450.44,0.016]],[[3450.82,49.626],[3450.86,0.006],[3450.89,0.865],[3450.9,2.153],[3450.93,0.006]]]
["binance-futures","ETHUSDT",1736985682943,[[3450.81,48.605],[3450.8,0.006],[3450.78,0.006],[3450.75,0.006],[3450.74,0.006]],[[3450.82,38.879],[3450.86,0.006],[3450.89,0.871],[3450.9,2.153],[3450.93,0.006]]]
["binance-futures","ETHUSDT",1736985682992,[[3450.81,48.605],[3450.8,1.59],[3450.78,0.006],[3450.75,0.006],[3450.74,0.006]],[[3450.82,24.245],[3450.84,0.006],[3450.86,0.006],[3450.89,0.871],[3450.9,2.153]]]
["binance-futures","ETHUSDT",1736985683035,[[3450.81,48.591],[3450.8,1.59],[3450.78,0.006],[3450.75,0.006],[3450.74,0.006]],[[3450.82,24.245],[3450.84,0.006],[3450.86,0.006],[3450.89,0.871],[3450.9,2.153]]]
["binance-futures","ETHUSDT",1736985683096,[[3450.81,48.597],[3450.8,1.59],[3450.78,0.006],[3450.75,0.006],[3450.74,0.006]],[[3450.82,18.509],[3450.84,0.006],[3450.86,0.006],[3450.89,0.871],[3450.9,2.153]]]
["binance-futures","ETHUSDT",1736985683147,[[3450.81,48.705],[3450.8,1.59],[3450.78,0.006],[3450.75,0.006],[3450.74,0.006]],[[3450.82,10.347],[3450.84,0.006],[3450.86,0.006],[3450.89,0.017],[3450.9,2.153]]]
["binance-futures","ETHUSDT",1736985683201,[[3450.81,48.653],[3450.8,1.59],[3450.78,0.006],[3450.75,0.006]],[[3450.82,10.025],[3450.84,0.006],[3450.86,0.006],[3450.89,0.006],[3450.9,2.164]]]
["binance-futures","ETHUSDT",1736985683252,[[3450.81,46.974],[3450.8,1.59],[3450.75,0.006],[3450.4,2.806],[3450.25,0.065]],[[3450.82,41.926],[3450.86,0.006],[3450.89,0.006],[3450.9,2.164],[3450.98,2.148]]]
["binance-futures","ETHUSDT",1736985683302,[[3450.81,46.974],[3450.8,1.59],[3450.75,0.006],[3450.71,0.006],[3450.42,0.006]],[[3450.82,35.756],[3450.86,0.006],[3450.89,0.006],[3450.9,2.164],[3450.97,0.01]]]
["binance-futures","ETHUSDT",1736985683348,[[3450.81,49.027],[3450.8,1.59],[3450.75,0.006],[3450.71,0.006],[3450.42,0.006]],[[3450.82,28.633],[3450.86,0.006],[3450.89,1.357],[3450.9,2.153],[3450.98,0.012]]]
["binance-futures","ETHUSDT",1736985683404,[[3450.81,49.027],[3450.8,1.59],[3450.75,0.006],[3450.71,0.006],[3450.42,0.006]],[[3450.82,36.31],[3450.86,0.006],[3450.89,0.867],[3450.9,2.153],[3450.98,0.012]]]
["binance-futures","ETHUSDT",1736985683458,[[3450.81,48.572],[3450.8,1.59],[3450.75,0.006],[3450.71,0.006],[3450.42,0.006]],[[3450.82,36.948],[3450.86,0.006],[3450.89,0.861],[3450.9,2.153],[3450.98,0.012]]]
["binance-futures","ETHUSDT",1736985683561,[[3450.81,48.578],[3450.8,1.59],[3450.75,0.006],[3450.71,0.006],[3450.62,0.01]],[[3450.82,33.58],[3450.86,0.006],[3450.89,0.017],[3450.98,0.012],[3451.34,8.383]]]
["binance-futures","ETHUSDT",1736985683607,[[3450.81,48.578],[3450.8,1.59],[3450.75,0.006],[3450.71,0.006],[3450.62,0.01]],[[3450.82,30.743],[3450.86,0.006],[3450.89,0.006],[3450.98,0.012],[3450.99,0.373]]]
["binance-futures","ETHUSDT",1736985683719,[[3450.81,50.778],[3450.8,1.59],[3450.75,0.006],[3450.71,0.006],[3450.62,0.01]],[[3450.82,50.232],[3450.86,0.006],[3450.89,0.006],[3450.9,0.58],[3450.93,0.006]]]
["binance-futures","ETHUSDT",1736985683770,[[3450.81,58.095],[3450.8,1.59],[3450.75,0.006],[3450.71,0.021],[3450.62,0.01]],[[3450.82,45.533],[3450.84,0.006],[3450.86,0.006],[3450.89,0.006],[3451.02,2.431]]]
["binance-futures","ETHUSDT",1736985683819,[[3450.81,58.104],[3450.8,1.59],[3450.75,0.006],[3450.71,0.021],[3450.62,0.01]],[[3450.82,45.533],[3450.84,0.006],[3450.86,0.006],[3451.02,2.431],[3451.03,3.972]]]
["binance-futures","ETHUSDT",1736985683875,[[3450.85,14.47],[3450.84,7.644],[3450.82,13.139],[3450.81,56.637],[3450.8,1.59]],[[3450.86,0.006],[3450.89,0.006],[3451.02,2.431],[3451.03,3.972],[3451.1,0.006]]]
["binance-futures","ETHUSDT",1736985683926,[[3451.01,134.842],[3451.0,1.59],[3450.99,1.402],[3450.97,0.611],[3450.95,0.006]],[[3451.02,0.017],[3451.03,0.017],[3451.06,0.747],[3451.1,0.006],[3451.15,3.366]]]
["binance-futures","ETHUSDT",1736985683977,[[3451.05,123.337],[3451.04,1.171],[3451.03,15.951],[3451.02,0.01],[3451.01,12.619]],[[3451.06,0.52],[3451.07,0.589],[3451.08,0.006],[3451.1,0.006],[3451.12,0.006]]]
["binance-futures","ETHUSDT",1736985684028,[[3451.49,30.196],[3451.48,0.016],[3451.46,0.028],[3451.42,0.011],[3451.41,0.01]],[[3451.5,53.763],[3451.52,13.842],[3451.53,2.5],[3451.6,4.087],[3451.63,0.006]]]
["binance-futures","ETHUSDT",1736985684077,[[3451.49,27.557],[3451.48,0.006],[3451.46,0.028]],[[3451.5,53.002],[3451.51,0.016],[3451.52,11.509],[3451.53,2.5],[3451.57,0.8]]]
["binance-futures","ETHUSDT",1736985684130,[[3451.49,27.557],[3451.48,0.006],[3451.47,0.006],[3451.43,0.006],[3451.4,1.59]],[[3451.5,53.293],[3451.51,0.016],[3451.52,11.509],[3451.53,2.5],[3451.57,0.8]]]
["binance-futures","ETHUSDT",1736985684177,[[3451.49,29.73],[3451.48,0.006],[3451.47,0.006],[3451.43,0.006],[3451.4,1.59]],[[3451.5,53.52],[3451.51,0.016],[3451.52,11.509],[3451.53,2.5],[3451.57,0.8]]]
["binance-futures","ETHUSDT",1736985684234,[[3451.49,29.73],[3451.48,0.006],[3451.47,0.006],[3451.43,0.006],[3451.4,1.59]],[[3451.5,53.727],[3451.51,6.76],[3451.52,0.011],[3451.53,2.5],[3451.57,0.8]]]
["binance-futures","ETHUSDT",1736985684283,[[3451.49,27.655],[3451.48,0.006],[3451.47,0.006],[3451.43,0.006],[3451.42,0.006]],[[3451.5,53.727],[3451.51,4.184],[3451.53,2.5],[3451.57,0.8],[3451.67,0.01]]]
["binance-futures","ETHUSDT",1736985684338,[[3451.49,31.656],[3451.48,0.006],[3451.47,0.006],[3451.43,0.006],[3451.42,0.006]],[[3451.5,45.507],[3451.51,3.045],[3451.53,2.5],[3451.59,0.01],[3451.65,0.006]]]
["binance-futures","ETHUSDT",1736985684387,[[3451.49,32.956],[3451.48,0.294],[3451.47,0.006],[3451.43,0.006],[3451.42,0.006]],[[3451.5,35.185],[3451.51,3.045],[3451.59,0.01],[3451.65,0.006],[3451.8,3.094]]]
["binance-futures","ETHUSDT",1736985684442,[[3451.49,32.956],[3451.48,0.294],[3451.47,0.006],[3451.43,0.006],[3451.42,0.006]],[[3451.5,1.178],[3451.51,0.017],[3451.53,0.006],[3451.59,2.622],[3451.6,0.014]]]
["binance-futures","ETHUSDT",1736985684493,[[3451.49,37.121],[3451.48,0.294],[3451.47,0.006],[3451.43,0.006],[3451.42,0.006]],[[3451.5,1.178],[3451.51,0.006],[3451.53,0.006],[3451.6,0.014],[3451.61,0.006]]]
["binance-futures","ETHUSDT",1736985684544,[[3451.49,39.636],[3451.48,0.294],[3451.47,0.006],[3451.43,0.006]],[[3451.5,1.19],[3451.51,0.006],[3451.53,0.006],[3451.6,0.014],[3451.61,0.006]]]
["binance-futures","ETHUSDT",1736985684595,[[3451.67,131.303],[3451.63,2.049],[3451.6,4.732],[3451.59,0.605],[3451.57,3.159]],[[3451.68,1.16],[3451.7,0.018],[3451.71,0.006],[3451.76,0.012],[3451.77,0.067]]]
["binance-futures","ETHUSDT",1736985684646,[[3451.67,168.654],[3451.63,2.049],[3451.62,1.416],[3451.61,0.01],[3451.6,4.732]],[[3451.68,1.167],[3451.7,0.018],[3451.71,0.006],[3451.76,0.012],[3451.77,0.067]]]
["binance-futures","ETHUSDT",1736985684697,[[3451.67,168.699],[3451.66,0.006],[3451.65,0.008],[3451.64,0.028],[3451.63,2.049]],[[3451.68,1.707],[3451.7,0.018],[3451.71,0.006],[3451.76,0.012],[3451.77,0.067]]]
["binance-futures","ETHUSDT",1736985684749,[[3451.67,169.26],[3451.66,0.006],[3451.65,0.008],[3451.64,0.034],[3451.63,2.049]],[[3451.68,1.717],[3451.7,0.018],[3451.71,0.006],[3451.76,0.012],[3451.77,0.067]]]
["binance-futures","ETHUSDT",1736985684801,[[3451.67,163.055],[3451.66,0.006],[3451.64,0.034],[3451.63,2.049]],[[3451.68,1.717],[3451.7,0.018],[3451.71,0.006],[3451.76,0.012],[3451.77,0.067]]]
["binance-futures","ETHUSDT",1736985684852,[[3451.67,164.355],[3451.66,0.006],[3451.64,0.034],[3451.63,2.049],[3451.6,4.738]],[[3451.68,1.94],[3451.7,0.018],[3451.71,0.006],[3451.76,0.012],[3451.77,0.067]]]
["binance-futures","ETHUSDT",1736985684904,[[3451.67,113.113],[3451.66,0.006],[3451.64,0.034],[3451.63,0.011],[3451.61,0.016]],[[3451.68,30.545],[3451.7,0.012],[3451.71,0.006],[3451.76,0.012],[3451.77,0.067]]]
["binance-futures","ETHUSDT",1736985684955,[[3451.67,78.301],[3451.66,0.006],[3451.64,0.034],[3451.62,1.433],[3451.61,0.016]],[[3451.68,33.289],[3451.7,0.012],[3451.71,0.006],[3451.76,0.012],[3451.77,0.067]]]
["binance-futures","ETHUSDT",1736985685006,[[3451.67,64.286],[3451.66,0.006],[3451.64,0.006],[3451.62,1.433],[3451.61,0.016]],[[3451.68,33.298],[3451.7,0.012],[3451.71,0.006],[3451.76,0.012],[3451.77,0.067]]]
["binance-futures","ETHUSDT",1736985685058,[[3451.68,139.794],[3451.67,16.946],[3451.66,0.006],[3451.64,3.206],[3451.62,1.422]],[[3451.69,1.646],[3451.7,0.018],[3451.71,0.006],[3451.76,0.012],[3451.77,0.067]]]
["binance-futures","ETHUSDT",1736985685109,[[3451.68,144.358],[3451.67,13.577],[3451.66,0.006],[3451.65,0.038],[3451.64,3.206]],[[3451.69,1.657],[3451.7,0.018],[3451.71,0.006],[3451.76,0.012],[3451.77,0.017]]]
["binance-futures","ETHUSDT",1736985685159,[[3451.68,143.693],[3451.67,13.682],[3451.66,0.006],[3451.65,0.038],[3451.64,3.206]],[[3451.69,1.921],[3451.7,0.018],[3451.71,0.006],[3451.76,0.012],[3451.77,0.006]]]
["binance-futures","ETHUSDT",1736985685211,[[3451.68,141.919],[3451.67,13.674],[3451.66,0.006],[3451.65,0.038],[3451.64,3.206]],[[3451.69,9.647],[3451.7,0.018],[3451.71,0.006],[3451.76,0.012],[3451.77,0.006]]]
["binance-futures","ETHUSDT",1736985685262,[[3451.68,138.721],[3451.67,11.174],[3451.66,0.018],[3451.65,0.038],[3451.64,3.206]],[[3451.69,23.059],[3451.7,0.018],[3451.71,0.006],[3451.76,0.012],[3451.77,0.006]]]
["binance-futures","ETHUSDT",1736985685313,[[3451.68,138.721],[3451.67,10.279],[3451.66,0.018],[3451.65,0.038],[3451.64,3.206]],[[3451.69,23.059],[3451.7,0.018],[3451.71,0.006],[3451.76,0.012],[3451.77,0.006]]]
["binance-futures","ETHUSDT",1736985685363,[[3451.68,138.721],[3451.67,8.979],[3451.66,0.018],[3451.65,0.038],[3451.64,3.206]],[[3451.69,12.407],[3451.7,0.018],[3451.71,0.006],[3451.76,0.018],[3451.77,0.006]]]
["binance-futures","ETHUSDT",1736985685413,[[3451.68,122.033],[3451.67,8.979],[3451.66,0.006],[3451.65,0.038],[3451.64,3.206]],[[3451.69,16.727],[3451.7,0.018],[3451.71,0.006],[3451.76,0.018],[3451.77,0.006]]]
["binance-futures","ETHUSDT",1736985685470,[[3451.68,120.149],[3451.67,8.979],[3451.66,0.006],[3451.65,0.038],[3451.64,3.206]],[[3451.69,29.282],[3451.7,0.012],[3451.71,0.006],[3451.76,0.018],[3451.77,0.006]]]
["binance-futures","ETHUSDT",1736985685521,[[3451.68,61.866],[3451.67,3.785],[3451.66,0.006],[3451.65,0.038],[3451.64,0.006]],[[3451.69,34.645],[3451.7,1.596],[3451.71,0.006],[3451.76,1.178],[3451.77,0.006]]]
["binance-futures","ETHUSDT",1736985685571,[[3451.68,54.115],[3451.67,3.785],[3451.66,0.006],[3451.65,0.028],[3451.64,0.006]],[[3451.69,34.79],[3451.7,1.596],[3451.71,0.006],[3451.75,0.419],[3451.76,1.178]]]
["binance-futures","ETHUSDT",1736985685625,[],[[3451.42,117.747],[3451.43,51.709],[3451.44,54.25],[3451.45,29.175],[3451.46,29.175]]]
["binance-futures","ETHUSDT",1736985685676,[[3451.41,5.082],[3451.4,0.011],[3451.38,0.006],[3451.37,0.006],[3451.33,0.006]],[[3451.42,58.046],[3451.43,56.403],[3451.44,10.684],[3451.46,0.016],[3451.47,3.159]]]
["binance-futures","ETHUSDT",1736985685729,[[3451.41,28.271],[3451.4,0.006],[3451.38,0.006],[3451.37,0.006],[3451.35,1.302]],[[3451.42,61.03],[3451.43,23.057],[3451.44,8.69],[3451.46,0.307],[3451.47,0.006]]]
["binance-futures","ETHUSDT",1736985685780,[[3451.41,28.66],[3451.4,0.006],[3451.38,0.006],[3451.37,0.006],[3451.35,1.302]],[[3451.42,60.761],[3451.43,15.356],[3451.44,7.29],[3451.46,0.297],[3451.47,0.006]]]
["binance-futures","ETHUSDT",1736985685833,[[3451.41,71.567],[3451.4,0.006],[3451.38,0.006],[3451.37,0.006],[3451.35,1.302]],[[3451.42,36.809],[3451.43,15.356],[3451.44,6.29],[3451.46,0.297],[3451.47,0.006]]]
["binance-futures","ETHUSDT",1736985685884,[[3451.41,72.423],[3451.4,0.006],[3451.38,0.006],[3451.37,0.006],[3451.35,1.302]],[[3451.42,34.426],[3451.43,15.356],[3451.44,2.506],[3451.46,0.297],[3451.47,0.006]]]
["binance-futures","ETHUSDT",1736985685934,[[3451.41,70.348],[3451.4,0.006],[3451.38,0.006],[3451.37,0.006],[3451.35,1.302]],[[3451.42,34.726],[3451.43,4.019],[3451.44,2.506],[3451.46,0.006],[3451.53,0.006]]]
["binance-futures","ETHUSDT",1736985685988,[[3451.41,71.593],[3451.4,0.006],[3451.38,0.014],[3451.37,0.006],[3451.35,1.302]],[[3451.42,34.523],[3451.43,4.019],[3451.44,2.506],[3451.46,0.006],[3451.53,0.006]]]
["binance-futures","ETHUSDT",1736985686038,[[3451.41,72.397],[3451.4,0.006],[3451.38,0.014],[3451.37,0.006],[3451.35,1.302]],[[3451.42,34.523],[3451.43,6.455],[3451.44,2.506],[3451.46,0.006],[3451.53,0.006]]]
["binance-futures","ETHUSDT",1736985686091,[[3451.41,72.213],[3451.4,0.006],[3451.38,0.014],[3451.37,0.006],[3451.35,1.302]],[[3451.42,39.723],[3451.43,6.455],[3451.44,2.506],[3451.46,0.006],[3451.53,0.006]]]
["binance-futures","ETHUSDT",1736985686144,[[3451.41,66.028],[3451.4,0.006],[3451.38,0.014],[3451.37,0.006],[3451.35,1.302]],[[3451.42,41.149],[3451.43,6.455],[3451.44,2.506],[3451.46,0.006],[3451.49,0.006]]]
["binance-futures","ETHUSDT",1736985686197,[[3451.41,66.088],[3451.4,0.006],[3451.38,0.014],[3451.37,0.006],[3451.35,1.302]],[[3451.42,41.933],[3451.43,6.455],[3451.44,2.506],[3451.46,0.006],[3451.49,0.006]]]
["binance-futures","ETHUSDT",1736985686247,[[3451.41,67.117],[3451.4,0.006],[3451.38,0.014],[3451.37,0.006],[3451.35,1.302]],[[3451.42,34.983],[3451.43,8.898],[3451.44,2.506],[3451.46,0.006],[3451.49,0.006]]]
["binance-futures","ETHUSDT",1736985686299,[[3451.41,69.348],[3451.4,0.006],[3451.38,0.006],[3451.37,0.006],[3451.35,1.302]],[[3451.42,34.361],[3451.43,8.898],[3451.44,2.506],[3451.46,0.006],[3451.49,0.006]]]
["binance-futures","ETHUSDT",1736985686350,[[3451.41,69.354],[3451.38,0.006],[3451.37,0.006],[3451.35,1.302]],[[3451.42,31.05],[3451.43,8.898],[3451.44,2.506],[3451.46,0.006],[3451.49,0.006]]]
["binance-futures","ETHUSDT",1736985686401,[[3451.41,69.354],[3451.38,0.006],[3451.37,0.006],[3451.35,1.302],[3451.0,4.044]],[[3451.42,48.623],[3451.43,8.898],[3451.44,2.506],[3451.46,0.006],[3451.49,0.006]]]
["binance-futures","ETHUSDT",1736985686450,[[3451.41,67.279],[3451.38,0.006],[3451.37,0.006],[3451.35,1.302],[3451.1,7.828]],[[3451.42,48.623],[3451.43,8.898],[3451.44,2.506],[3451.46,0.006],[3451.49,0.006]]]
["binance-futures","ETHUSDT",1736985686503,[[3451.41,67.123],[3451.38,0.006],[3451.37,0.006],[3451.35,1.302],[3451.25,0.168]],[[3451.42,49.623],[3451.43,8.898],[3451.44,2.506],[3451.46,0.006],[3451.49,0.006]]]
["binance-futures","ETHUSDT",1736985686554,[[3451.35,1.302],[3451.25,0.168]],[[3451.36,91.05],[3451.38,17.218],[3451.39,104.361],[3451.4,15.803],[3451.41,84.701]]]
["binance-futures","ETHUSDT",1736985686605,[[3451.25,0.012],[3451.24,0.018],[3451.18,0.006],[3451.16,0.006],[3451.11,0.006]],[[3451.27,7.6],[3451.31,12.806],[3451.32,8.334],[3451.33,144.573],[3451.34,160.712]]]
["binance-futures","ETHUSDT",1736985686656,[],[[3451.08,15.049],[3451.1,59.396],[3451.11,33.765],[3451.12,55.16],[3451.13,79.159]]]
["binance-futures","ETHUSDT",1736985686707,[[3451.0,0.011],[3450.92,0.006],[3450.91,0.007],[3450.9,0.018],[3450.89,0.016]],[[3451.01,1.112],[3451.02,89.963],[3451.03,5.409],[3451.05,5.708],[3451.06,7.064]]]
["binance-futures","ETHUSDT",1736985686758,[[3450.93,0.454],[3450.92,0.006],[3450.91,0.007],[3450.9,0.018],[3450.89,0.006]],[[3450.94,79.9],[3450.95,9.737],[3450.96,8.89],[3450.97,8.89],[3450.98,11.098]]]
["binance-futures","ETHUSDT",1736985686809,[[3450.93,25.103],[3450.92,0.006],[3450.91,0.007],[3450.9,0.018],[3450.89,0.006]],[[3450.94,92.327],[3450.95,9.409],[3450.96,0.006],[3450.97,0.028],[3450.98,0.01]]]
["binance-futures","ETHUSDT",1736985686858,[[3450.93,39.359],[3450.92,0.006],[3450.91,0.007],[3450.9,0.018],[3450.89,0.006]],[[3450.94,63.821],[3450.95,2.511],[3450.96,0.006],[3450.97,0.028],[3450.98,29.275]]]
["binance-futures","ETHUSDT",1736985686911,[[3450.93,37.595],[3450.92,0.006],[3450.91,0.007],[3450.9,0.018],[3450.89,0.006]],[[3450.94,68.891],[3450.95,2.511],[3450.96,0.016],[3450.97,10.034],[3450.98,0.006]]]
["binance-futures","ETHUSDT",1736985686963,[[3450.93,20.676],[3450.92,0.006],[3450.91,0.007],[3450.9,0.018],[3450.89,0.006]],[[3450.94,70.137],[3450.95,2.511],[3450.96,0.016],[3450.97,3.45],[3450.98,0.006]]]
["binance-futures","ETHUSDT",1736985687014,[],[[3450.82,61.485],[3450.83,5.733],[3450.84,0.006],[3450.86,2.517],[3450.88,0.006]]]
["binance-futures","ETHUSDT",1736985687063,[[3450.81,33.096],[3450.65,0.022],[3450.64,3.947],[3450.63,0.018],[3450.52,2.095]],[[3450.82,61.776],[3450.86,2.517],[3450.87,0.01],[3450.88,22.651],[3450.9,2.153]]]
["binance-futures","ETHUSDT",1736985687117,[[3450.81,31.893],[3450.65,0.022],[3450.64,3.947],[3450.63,0.018],[3450.52,2.081]],[[3450.82,61.83],[3450.86,2.517],[3450.87,0.01],[3450.88,6.827],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985687168,[[3450.81,65.62],[3450.8,1.579],[3450.65,0.022],[3450.64,5.107],[3450.63,0.018]],[[3450.82,0.686],[3450.86,0.017],[3450.87,0.01],[3450.88,6.827],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985687219,[[3450.81,66.426],[3450.8,1.59],[3450.7,1.579],[3450.65,0.022],[3450.64,5.107]],[[3450.82,22.37],[3450.86,0.006],[3450.87,0.01],[3450.88,6.838],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985687271,[[3450.81,67.206],[3450.8,1.59],[3450.7,1.579],[3450.65,0.022],[3450.64,5.107]],[[3450.82,22.765],[3450.86,0.006],[3450.88,2.253],[3450.89,0.006],[3451.01,1.458]]]
["binance-futures","ETHUSDT",1736985687323,[[3450.81,54.802],[3450.8,1.59],[3450.7,1.579],[3450.65,0.022],[3450.64,5.107]],[[3450.82,25.265],[3450.86,0.006],[3450.88,2.253],[3450.89,0.006],[3451.01,1.458]]]
["binance-futures","ETHUSDT",1736985687374,[[3450.81,53.75],[3450.8,1.59],[3450.7,1.579],[3450.65,0.022],[3450.64,5.107]],[[3450.82,25.531],[3450.86,0.006],[3450.88,2.253],[3450.89,0.012],[3451.01,4.757]]]
["binance-futures","ETHUSDT",1736985687424,[[3450.81,65.266],[3450.8,1.59],[3450.7,1.579],[3450.65,0.022],[3450.64,5.107]],[[3450.82,27.57],[3450.86,0.006],[3450.88,2.253],[3450.89,0.012],[3450.93,0.006]]]
["binance-futures","ETHUSDT",1736985687471,[[3450.81,65.266],[3450.8,1.59],[3450.7,1.579],[3450.65,0.022],[3450.64,5.107]],[[3450.82,27.537],[3450.86,0.006],[3450.88,1.277],[3450.89,0.012],[3450.93,0.006]]]
["binance-futures","ETHUSDT",1736985687539,[[3450.81,63.043],[3450.8,1.59],[3450.7,1.579],[3450.65,0.022],[3450.64,5.107]],[[3450.82,27.956],[3450.86,0.006],[3450.88,1.277],[3450.89,0.012],[3450.93,0.006]]]
["binance-futures","ETHUSDT",1736985687590,[[3450.81,62.816],[3450.8,1.59],[3450.7,1.579],[3450.65,0.037],[3450.64,5.107]],[[3450.82,22.057],[3450.84,0.006],[3450.86,0.006],[3450.88,0.017],[3451.0,0.018]]]
["binance-futures","ETHUSDT",1736985687642,[[3450.81,62.816],[3450.8,1.859],[3450.7,1.579],[3450.65,0.037],[3450.64,5.107]],[[3450.82,21.933],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985687678,[[3450.81,62.816],[3450.8,1.859],[3450.7,1.579],[3450.65,0.037],[3450.64,5.107]],[[3450.82,21.905],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985687738,[[3450.81,50.456],[3450.8,1.859],[3450.7,1.579],[3450.65,0.022],[3450.64,3.947]],[[3450.82,23.02],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985687793,[[3450.81,54.035],[3450.8,1.859],[3450.7,1.579],[3450.65,0.022],[3450.64,3.947]],[[3450.82,23.46],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985687845,[[3450.81,65.752],[3450.8,1.859],[3450.7,1.579],[3450.65,0.022],[3450.64,3.947]],[[3450.82,23.472],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985687907,[[3450.81,65.85],[3450.8,1.859],[3450.7,1.579],[3450.65,0.022],[3450.64,5.107]],[[3450.82,21.839],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985687958,[[3450.81,66.623],[3450.8,1.859],[3450.7,1.579],[3450.65,0.022],[3450.64,5.107]],[[3450.82,21.45],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985688009,[[3450.81,65.908],[3450.8,1.859],[3450.7,1.579],[3450.65,0.022],[3450.64,5.107]],[[3450.82,21.418],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985688110,[[3450.81,65.901],[3450.8,1.859],[3450.78,0.008],[3450.7,1.579],[3450.65,0.022]],[[3450.82,21.319],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985688165,[[3450.81,65.901],[3450.8,1.931],[3450.78,0.008],[3450.7,1.579],[3450.65,0.022]],[[3450.82,20.918],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985688217,[[3450.81,65.838],[3450.8,1.931],[3450.78,0.008],[3450.7,1.579],[3450.65,0.022]],[[3450.82,20.873],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985688269,[[3450.81,65.831],[3450.8,1.931],[3450.78,0.008],[3450.7,1.579],[3450.65,0.022]],[[3450.82,21.177],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985688319,[[3450.81,65.884],[3450.8,1.931],[3450.78,0.008],[3450.7,1.579],[3450.65,0.022]],[[3450.82,21.176],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985688371,[[3450.81,65.826],[3450.8,1.931],[3450.7,1.579],[3450.65,0.022]],[[3450.82,21.175],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985688422,[[3450.81,63.751],[3450.8,1.931],[3450.7,1.579],[3450.65,0.022],[3450.29,0.128]],[[3450.82,21.172],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985688471,[[3450.81,63.751],[3450.8,1.931],[3450.7,1.579],[3450.65,0.022],[3450.33,2.076]],[[3450.82,21.164],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985688531,[[3450.81,65.826],[3450.8,1.931],[3450.7,1.579],[3450.65,0.022],[3450.33,2.076]],[[3450.82,19.735],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985688583,[[3450.81,65.826],[3450.8,1.931],[3450.7,1.579],[3450.65,0.022],[3450.63,1.444]],[[3450.82,22.196],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985688690,[[3450.81,64.826],[3450.8,1.931],[3450.7,1.579],[3450.65,0.022],[3450.63,1.444]],[[3450.82,22.196],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3451.3,8.509]]]
["binance-futures","ETHUSDT",1736985688744,[[3450.81,62.751],[3450.8,2.2],[3450.7,1.579],[3450.65,0.022],[3450.63,1.444]],[[3450.82,22.774],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985688794,[[3450.81,64.826],[3450.8,2.2],[3450.7,1.579],[3450.65,0.022],[3450.63,1.444]],[[3450.82,22.774],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985688846,[[3450.81,64.826],[3450.8,2.2],[3450.7,1.579],[3450.65,0.022],[3450.64,5.251]],[[3450.82,22.774],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985688901,[[3450.81,64.884],[3450.8,2.2],[3450.7,1.579],[3450.65,0.022],[3450.64,5.251]],[[3450.82,22.774],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985688952,[[3450.81,64.594],[3450.8,2.2],[3450.7,1.579],[3450.65,0.022],[3450.64,5.251]],[[3450.82,22.385],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985689019,[[3450.81,64.652],[3450.8,2.2],[3450.7,1.579],[3450.65,0.022],[3450.64,5.251]],[[3450.82,22.338],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3451.32,0.032]]]
["binance-futures","ETHUSDT",1736985689073,[[3450.81,64.594],[3450.8,2.2],[3450.7,1.579],[3450.65,0.022],[3450.64,5.251]],[[3450.82,22.727],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985689101,[[3450.81,64.536],[3450.8,2.2],[3450.7,1.579],[3450.65,0.022],[3450.64,5.251]],[[3450.82,24.269],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985689176,[[3450.81,64.536],[3450.8,2.2],[3450.7,1.579],[3450.65,0.022],[3450.64,5.251]],[[3450.82,24.226],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985689225,[[3450.81,62.615],[3450.8,2.2],[3450.7,1.579],[3450.65,0.022],[3450.64,5.251]],[[3450.82,30.393],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985689280,[[3450.81,64.69],[3450.8,2.2],[3450.7,1.579],[3450.65,0.022],[3450.64,5.251]],[[3450.82,31.022],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985689331,[[3450.81,72.803],[3450.8,2.2],[3450.7,1.579],[3450.65,0.022],[3450.64,5.107]],[[3450.82,30.796],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985689383,[[3450.81,72.787],[3450.8,2.2],[3450.7,1.579],[3450.65,0.022],[3450.64,5.107]],[[3450.82,30.796],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985689424,[[3450.81,72.014],[3450.8,2.2],[3450.7,1.579],[3450.65,0.022],[3450.64,5.107]],[[3450.82,30.809],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985689488,[[3450.81,72.014],[3450.8,2.2],[3450.78,0.028],[3450.7,1.579],[3450.65,0.022]],[[3450.82,30.527],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985689636,[[3450.81,72.014],[3450.8,2.2],[3450.78,0.028],[3450.7,1.579],[3450.65,0.022]],[[3450.82,30.496],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985689732,[[3450.81,79.753],[3450.8,2.2],[3450.78,0.028],[3450.7,1.579],[3450.65,0.022]],[[3450.82,30.508],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985689794,[[3450.81,79.811],[3450.8,2.2],[3450.78,0.028],[3450.7,1.579],[3450.65,0.022]],[[3450.82,30.32],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985689844,[[3450.81,79.783],[3450.8,2.2],[3450.78,0.028],[3450.7,1.579],[3450.65,0.022]],[[3450.82,30.173],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985689900,[[3450.81,79.725],[3450.8,2.2],[3450.78,0.028],[3450.7,1.579],[3450.65,0.022]],[[3450.82,30.128],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3451.33,0.68]]]
["binance-futures","ETHUSDT",1736985689949,[[3450.81,79.725],[3450.8,2.2],[3450.78,0.028],[3450.7,1.579],[3450.65,0.022]],[[3450.82,30.128],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985690010,[[3450.81,79.725],[3450.8,2.2],[3450.78,0.028],[3450.7,1.579],[3450.65,0.022]],[[3450.82,30.136],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985690057,[[3450.81,79.783],[3450.8,2.2],[3450.78,0.028],[3450.7,1.579],[3450.65,0.022]],[[3450.82,30.136],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985690115,[[3450.81,79.783],[3450.8,2.2],[3450.78,0.028],[3450.7,1.579],[3450.65,0.022]],[[3450.82,27.22],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985690160,[[3450.81,79.725],[3450.8,2.2],[3450.78,0.028],[3450.7,1.579],[3450.65,0.022]],[[3450.82,34.914],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985690221,[[3450.81,85.52],[3450.8,2.2],[3450.78,0.028],[3450.7,1.579],[3450.65,0.022]],[[3450.82,35.627],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3451.29,5.131]]]
["binance-futures","ETHUSDT",1736985690271,[[3450.81,85.582],[3450.8,2.2],[3450.78,0.028],[3450.7,1.579],[3450.65,0.022]],[[3450.82,30.25],[3450.84,0.006],[3450.86,0.006],[3450.88,0.006],[3450.89,0.006]]]
["binance-futures","ETHUSDT",1736985690323,[[3451.26,2.019],[3451.18,3.516],[3451.15,10.42],[3451.11,4.22],[3451.1,6.132]],[[3451.3,0.016],[3451.33,0.45],[3451.35,6.85],[3451.38,0.006],[3451.39,0.006]]]
["binance-futures","ETHUSDT",1736985690373,[[3451.43,37.999],[3451.35,1.109],[3451.34,1.109],[3451.33,1.109],[3451.32,1.109]],[[3451.49,3.019],[3451.53,4.657],[3451.54,5.815],[3451.55,12.748],[3451.6,0.006]]]
["binance-futures","ETHUSDT",1736985690425,[[3451.45,4.219],[3451.43,0.773],[3451.41,1.109],[3451.38,1.109],[3451.35,14.547]],[[3451.53,3.081],[3451.54,0.006],[3451.55,12.748],[3451.56,0.006],[3451.6,0.006]]]
["binance-futures","ETHUSDT",1736985690476,[[3451.49,17.632],[3451.47,2.88],[3451.45,2.448],[3451.43,1.882],[3451.41,1.109]],[[3451.56,0.006],[3451.6,0.006],[3451.64,0.065],[3451.67,0.01],[3451.68,12.5]]]
["binance-futures","ETHUSDT",1736985690527,[[3451.53,0.923],[3451.49,62.77],[3451.48,81.995],[3451.47,4.734],[3451.46,0.254]],[[3451.69,0.935],[3451.73,0.006],[3451.75,0.041],[3451.76,0.039],[3451.79,0.028]]]
["binance-futures","ETHUSDT",1736985690578,[[3451.67,64.318],[3451.55,5.794],[3451.53,5.298],[3451.52,0.125],[3451.51,21.866]],[[3451.69,0.935],[3451.71,0.006],[3451.73,0.006],[3451.75,0.047],[3451.76,0.039]]]
["binance-futures","ETHUSDT",1736985690628,[[3451.67,64.31],[3451.58,0.125],[3451.55,5.815],[3451.54,23.753],[3451.53,59.296]],[[3451.69,0.941],[3451.71,0.062],[3451.73,0.006],[3451.75,0.016],[3451.76,0.03]]]
["binance-futures","ETHUSDT",1736985690680,[[3451.67,69.603],[3451.61,7.032],[3451.59,0.493],[3451.58,0.868],[3451.57,29.408]],[[3451.69,0.132],[3451.71,0.072],[3451.73,0.006],[3451.75,0.016],[3451.76,0.03]]]
["binance-futures","ETHUSDT",1736985690732,[[3451.69,7.032],[3451.68,103.203],[3451.67,107.576],[3451.66,0.016],[3451.65,15.951]],[[3451.86,0.05],[3451.88,0.01],[3451.94,0.006],[3451.99,5.267],[3452.03,0.01]]]
["binance-futures","ETHUSDT",1736985690783,[[3451.72,0.493],[3451.69,7.904],[3451.68,130.91],[3451.67,111.161],[3451.66,0.016]],[[3451.88,1.104],[3451.94,0.006],[3451.98,7.883],[3451.99,2.932],[3452.03,0.01]]]
["binance-futures","ETHUSDT",1736985690834,[[3451.74,1.378],[3451.72,1.098],[3451.7,9.121],[3451.69,100.312],[3451.68,182.537]],[[3451.76,0.072],[3451.85,0.22],[3451.88,1.104],[3451.94,8.099],[3451.95,0.006]]]
["binance-futures","ETHUSDT",1736985690885,[[3451.75,20.53],[3451.74,0.615],[3451.73,18.212],[3451.72,22.554],[3451.7,17.782]],[[3451.76,0.845],[3451.78,0.177],[3451.84,0.006],[3451.85,0.609],[3451.87,0.26]]]
["binance-futures","ETHUSDT",1736985690936,[[3451.75,62.713],[3451.74,45.151],[3451.73,34.012],[3451.72,33.972],[3451.7,3.746]],[[3451.76,0.122],[3451.78,0.177],[3451.8,1.877],[3451.84,0.006],[3451.85,0.609]]]
["binance-futures","ETHUSDT",1736985690987,[[3451.77,0.125],[3451.76,0.001],[3451.75,95.672],[3451.74,31.884],[3451.73,13.367]],[[3451.8,1.807],[3451.85,0.231],[3451.88,0.397],[3451.93,5.663],[3451.95,5.2]]]
["binance-futures","ETHUSDT",1736985691038,[[3451.77,113.927],[3451.76,47.284],[3451.75,37.841],[3451.74,0.027],[3451.73,13.367]],[[3451.78,0.011],[3451.8,0.245],[3451.85,0.22],[3451.88,0.397],[3451.95,5.19]]]
["binance-futures","ETHUSDT",1736985691089,[[3451.77,118.823],[3451.76,5.267],[3451.75,28.256],[3451.74,0.006],[3451.73,0.098]],[[3451.78,1.203],[3451.8,0.245],[3451.85,0.11],[3451.88,0.397],[3451.92,0.01]]]
["binance-futures","ETHUSDT",1736985691141,[[3451.77,126.22],[3451.76,5.267],[3451.75,24.656],[3451.74,0.016],[3451.73,0.098]],[[3451.78,1.065],[3451.8,0.245],[3451.85,0.11],[3451.88,0.397],[3451.94,0.006]]]
["binance-futures","ETHUSDT",1736985691192,[[3451.99,83.633],[3451.98,36.917],[3451.96,0.01],[3451.93,0.01],[3451.89,15.615]],[[3452.0,12.308],[3452.08,0.017],[3452.15,2.431],[3452.17,0.26],[3452.18,0.006]]]
["binance-futures","ETHUSDT",1736985691244,[[3451.99,72.255],[3451.98,20.988],[3451.9,1.573],[3451.89,0.01]],[[3452.0,22.855],[3452.02,0.018],[3452.08,0.006],[3452.1,2.173],[3452.15,2.431]]]
["binance-futures","ETHUSDT",1736985691294,[[3451.99,74.329],[3451.98,20.988],[3451.96,0.006],[3451.95,0.006],[3451.91,0.006]],[[3452.0,29.935],[3452.02,0.018],[3452.08,0.006],[3452.09,1.058],[3452.1,2.162]]]
["binance-futures","ETHUSDT",1736985691347,[[3451.99,43.069],[3451.98,20.98],[3451.96,0.006],[3451.95,0.006],[3451.91,0.006]],[[3452.0,32.939],[3452.02,0.018],[3452.08,0.006],[3452.09,0.508],[3452.1,2.164]]]
["binance-futures","ETHUSDT",1736985691398,[[3451.99,53.675],[3451.98,20.986],[3451.96,0.006],[3451.95,0.006],[3451.91,0.006]],[[3452.0,31.829],[3452.02,0.018],[3452.08,0.006],[3452.09,1.601],[3452.1,2.153]]]
["binance-futures","ETHUSDT",1736985691448,[[3451.99,51.601],[3451.98,20.986],[3451.96,0.006],[3451.95,0.006],[3451.91,0.006]],[[3452.0,52.527],[3452.02,0.018],[3452.08,0.006],[3452.09,1.607],[3452.1,2.153]]]
["binance-futures","ETHUSDT",1736985691503,[[3451.99,51.601],[3451.98,20.986],[3451.96,0.006],[3451.95,0.006],[3451.92,0.006]],[[3452.0,51.592],[3452.02,0.018],[3452.07,0.006],[3452.08,0.006],[3452.09,1.607]]]
["binance-futures","ETHUSDT",1736985691557,[[3451.99,53.675],[3451.98,20.986],[3451.96,0.006],[3451.95,0.006],[3451.92,0.006]],[[3452.0,49.898],[3452.02,0.018],[3452.07,0.006],[3452.08,0.006],[3452.09,1.607]]]
["binance-futures","ETHUSDT",1736985691609,[[3451.99,53.675],[3451.98,20.986],[3451.96,0.006],[3451.95,0.006],[3451.92,0.006]],[[3452.0,47.622],[3452.02,0.018],[3452.07,0.006],[3452.08,0.006],[3452.09,1.607]]]
["binance-futures","ETHUSDT",1736985691650,[[3451.99,53.682],[3451.98,20.986],[3451.96,0.006],[3451.95,0.006],[3451.92,0.006]],[[3452.0,47.622],[3452.02,0.018],[3452.07,0.006],[3452.08,0.879],[3452.09,0.017]]]
["binance-futures","ETHUSDT",1736985691702,[[3451.99,53.68],[3451.98,20.994],[3451.96,0.006],[3451.95,0.006],[3451.92,0.006]],[[3452.0,47.466],[3452.02,0.018],[3452.07,0.006],[3452.08,0.525],[3452.09,0.006]]]
["binance-futures","ETHUSDT",1736985691760,[[3451.99,33.809],[3451.98,20.986],[3451.97,0.008],[3451.96,0.006],[3451.95,0.006]],[[3452.0,45.27],[3452.02,0.018],[3452.08,0.525],[3452.09,0.006],[3452.17,0.01]]]
["binance-futures","ETHUSDT",1736985691817,[[3451.99,45.824],[3451.98,20.986],[3451.97,0.008],[3451.96,0.006],[3451.95,0.006]],[[3452.0,45.27],[3452.02,0.018],[3452.08,2.743],[3452.09,0.006],[3452.18,0.006]]]
["binance-futures","ETHUSDT",1736985691873,[[3451.99,34.28],[3451.98,20.986],[3451.97,0.008],[3451.96,0.006],[3451.95,0.006]],[[3452.0,49.047],[3452.02,0.018],[3452.08,0.525],[3452.09,0.006],[3452.17,5.157]]]
["binance-futures","ETHUSDT",1736985691921,[[3451.99,33.809],[3451.98,20.986],[3451.96,0.006],[3451.95,0.006]],[[3452.0,49.057],[3452.02,0.018],[3452.07,0.01],[3452.08,3.908],[3452.09,0.006]]]
["binance-futures","ETHUSDT",1736985691977,[[3451.99,46.517],[3451.98,20.986],[3451.96,0.006],[3451.95,0.006],[3451.7,5.685]],[[3452.0,47.318],[3452.02,0.018],[3452.07,0.01],[3452.08,3.908],[3452.09,0.006]]]
["binance-futures","ETHUSDT",1736985692031,[[3451.99,33.729],[3451.98,20.986],[3451.96,0.006],[3451.95,0.006],[3451.76,0.512]],[[3452.0,53.263],[3452.02,0.018],[3452.07,0.01],[3452.08,3.908],[3452.09,0.006]]]
["binance-futures","ETHUSDT",1736985692075,[[3451.99,53.359],[3451.98,20.98],[3451.96,0.006],[3451.95,0.006],[3451.78,4.365]],[[3452.0,37.348],[3452.02,0.018],[3452.07,0.01],[3452.08,3.908],[3452.09,0.006]]]
["binance-futures","ETHUSDT",1736985692137,[[3451.99,53.352],[3451.98,20.98],[3451.96,0.006],[3451.95,0.006],[3451.79,0.216]],[[3452.0,37.395],[3452.02,0.018],[3452.07,0.01],[3452.08,3.908],[3452.09,0.006]]]
["binance-futures","ETHUSDT",1736985692189,[[3451.99,53.313],[3451.98,20.98],[3451.96,0.006],[3451.95,0.006],[3451.79,0.216]],[[3452.0,37.481],[3452.02,0.018],[3452.07,0.01],[3452.08,3.908],[3452.09,0.006]]]
["binance-futures","ETHUSDT",1736985692239,[[3451.99,55.722],[3451.98,20.98],[3451.96,0.006],[3451.95,0.006],[3451.79,2.254]],[[3452.0,27.02],[3452.01,0.006],[3452.02,0.018],[3452.08,0.006],[3452.1,2.164]]]
["binance-futures","ETHUSDT",1736985692295,[[3451.99,55.722],[3451.98,20.98],[3451.96,0.006],[3451.95,0.006],[3451.79,2.254]],[[3452.0,24.059],[3452.01,0.006],[3452.02,0.018],[3452.08,0.006],[3452.1,0.591]]]
["binance-futures","ETHUSDT",1736985692348,[[3451.99,40.026],[3451.98,20.98],[3451.96,0.034],[3451.95,0.006],[3451.79,0.216]],[[3452.0,32.998],[3452.02,0.018],[3452.08,0.006],[3452.1,0.591],[3452.18,0.016]]]
["binance-futures","ETHUSDT",1736985692396,[[3451.99,40.026],[3451.98,20.98],[3451.96,0.034],[3451.95,0.006],[3451.79,0.216]],[[3452.0,32.998],[3452.02,0.018],[3452.08,0.006],[3452.1,0.591],[3452.18,1.8]]]
["binance-futures","ETHUSDT",1736985692449,[[3451.99,36.245],[3451.98,20.98],[3451.96,0.034],[3451.95,0.006],[3451.79,0.206]],[[3452.0,42.31],[3452.02,0.018],[3452.08,0.006],[3452.1,0.591],[3452.17,12.368]]]
["binance-futures","ETHUSDT",1736985692502,[[3451.99,36.255],[3451.98,20.98],[3451.96,0.034],[3451.95,0.006],[3451.79,0.206]],[[3452.0,42.389],[3452.02,0.018],[3452.08,0.006],[3452.1,0.591],[3452.16,7.449]]]
["binance-futures","ETHUSDT",1736985692552,[[3451.99,36.411],[3451.98,20.98],[3451.96,0.006],[3451.95,0.006],[3451.79,0.206]],[[3452.0,42.002],[3452.02,0.018],[3452.08,0.006],[3452.1,0.591],[3452.15,0.066]]]
["binance-futures","ETHUSDT",1736985692604,[[3451.99,36.405],[3451.98,20.98],[3451.96,0.006],[3451.95,0.006],[3451.79,0.206]],[[3452.0,42.124],[3452.02,0.018],[3452.08,0.006],[3452.1,0.591],[3452.15,0.066]]]
["binance-futures","ETHUSDT",1736985692658,[[3451.99,28.091],[3451.98,20.98],[3451.96,0.006],[3451.95,0.006],[3451.79,0.206]],[[3452.0,42.124],[3452.02,0.018],[3452.08,0.006],[3452.1,0.591],[3452.15,0.066]]]
["binance-futures","ETHUSDT",1736985692711,[[3451.99,20.274],[3451.98,20.986],[3451.96,0.006],[3451.95,0.006],[3451.79,0.216]],[[3452.0,42.124],[3452.02,0.018],[3452.08,0.006],[3452.1,0.591],[3452.15,0.066]]]
["binance-futures","ETHUSDT",1736985692763,[[3451.99,20.663],[3451.98,20.986],[3451.96,0.006],[3451.95,0.006],[3451.79,0.216]],[[3452.0,42.684],[3452.02,0.018],[3452.08,0.006],[3452.1,0.591],[3452.15,0.066]]]
["binance-futures","ETHUSDT",1736985692816,[[3451.99,19.98],[3451.98,20.986],[3451.96,0.006],[3451.95,0.006],[3451.79,0.206]],[[3452.0,46.331],[3452.02,0.018],[3452.08,0.006],[3452.1,0.591],[3452.15,0.066]]]
["binance-futures","ETHUSDT",1736985692862,[[3451.99,19.532],[3451.98,20.986],[3451.96,0.006],[3451.95,0.006],[3451.79,0.206]],[[3452.0,50.03],[3452.02,0.026],[3452.08,0.006],[3452.1,0.591],[3452.15,0.066]]]
["binance-futures","ETHUSDT",1736985692974,[[3451.79,0.006]],[[3451.89,16.61],[3451.91,120.6],[3451.92,29.63],[3451.93,3.159],[3451.96,45.501]]]
["binance-futures","ETHUSDT",1736985693025,[[3451.77,9.978],[3451.76,0.027],[3451.74,0.006],[3451.68,20.591],[3451.66,0.006]],[[3451.78,133.075],[3451.79,14.986],[3451.8,10.873],[3451.82,0.006],[3451.84,0.006]]]
["binance-futures","ETHUSDT",1736985693073,[[3451.77,5.476],[3451.76,0.006],[3451.75,2.508],[3451.74,0.006],[3451.72,13.042]],[[3451.78,133.139],[3451.79,0.766],[3451.8,10.873],[3451.82,0.006],[3451.84,0.006]]]
["binance-futures","ETHUSDT",1736985693127,[[3451.77,5.476],[3451.76,0.006],[3451.75,2.508],[3451.74,0.006],[3451.73,0.01]],[[3451.78,133.181],[3451.79,0.766],[3451.8,10.873],[3451.81,0.012],[3451.82,0.006]]]
["binance-futures","ETHUSDT",1736985693178,[[3451.77,10.5],[3451.76,0.006],[3451.75,2.508],[3451.74,0.006],[3451.73,0.01]],[[3451.78,133.212],[3451.79,0.776],[3451.8,10.873],[3451.81,0.012],[3451.82,0.006]]]
["binance-futures","ETHUSDT",1736985693230,[[3451.77,16.233],[3451.76,0.006],[3451.75,2.508],[3451.74,0.006],[3451.73,0.01]],[[3451.78,115.699],[3451.79,0.776],[3451.8,9.473],[3451.81,0.012],[3451.82,0.006]]]
["binance-futures","ETHUSDT",1736985693283,[[3451.77,17.44],[3451.76,0.006],[3451.75,2.508],[3451.74,0.006]],[[3451.78,99.13],[3451.79,0.776],[3451.8,4.073],[3451.82,0.006],[3451.91,5.9]]]
["binance-futures","ETHUSDT",1736985693334,[[3451.77,2.99],[3451.76,0.006],[3451.75,2.508],[3451.74,0.006],[3451.72,1.455]],[[3451.78,99.734],[3451.79,3.256],[3451.8,4.073],[3451.82,0.006],[3451.85,0.014]]]
["binance-futures","ETHUSDT",1736985693437,[],[[3451.69,231.586],[3451.7,8.523],[3451.71,0.006],[3451.72,62.933],[3451.73,49.255]]]
["binance-futures","ETHUSDT",1736985693491,[[3451.68,4.266],[3451.54,0.029],[3451.49,0.007],[3451.47,0.016],[3451.46,1.422]],[[3451.69,160.811],[3451.7,1.584],[3451.71,47.453],[3451.72,5.639],[3451.73,3.5]]]
["binance-futures","ETHUSDT",1736985693541,[[3451.68,4.266],[3451.62,11.588],[3451.54,0.029],[3451.49,0.007],[3451.47,0.006]],[[3451.69,120.542],[3451.7,1.584],[3451.71,10.031],[3451.72,3.159],[3451.73,2.5]]]
["binance-futures","ETHUSDT",1736985693593,[[3451.68,27.253],[3451.67,38.98],[3451.64,11.594],[3451.63,0.016],[3451.62,0.006]],[[3451.69,113.88],[3451.7,1.584],[3451.71,0.006],[3451.72,3.159],[3451.73,2.506]]]
["binance-futures","ETHUSDT",1736985693645,[[3451.68,41.8],[3451.67,38.98],[3451.64,0.006],[3451.63,0.006]],[[3451.69,67.108],[3451.7,1.59],[3451.71,0.006],[3451.72,3.159],[3451.73,2.506]]]
["binance-futures","ETHUSDT",1736985693697,[[3451.68,20.265],[3451.67,38.986],[3451.64,0.006],[3451.63,0.006],[3451.61,2.177]],[[3451.69,71.175],[3451.7,1.59],[3451.71,2.967],[3451.72,3.159],[3451.73,2.506]]]
["binance-futures","ETHUSDT",1736985693745,[[3451.68,64.856],[3451.67,38.98],[3451.64,0.006],[3451.63,0.006],[3451.61,2.177]],[[3451.69,61.901],[3451.7,1.59],[3451.71,2.967],[3451.72,3.159],[3451.73,2.506]]]
["binance-futures","ETHUSDT",1736985693801,[[3451.68,64.856],[3451.67,38.98],[3451.64,0.006],[3451.63,2.177],[3451.62,0.006]],[[3451.69,61.901],[3451.7,1.59],[3451.71,2.967],[3451.72,3.159],[3451.73,2.506]]]
["binance-futures","ETHUSDT",1736985693850,[[3451.68,64.856],[3451.67,38.98],[3451.65,0.028],[3451.64,0.006],[3451.63,2.177]],[[3451.69,62.361],[3451.7,1.59],[3451.71,2.967],[3451.72,3.159],[3451.73,2.506]]]
["binance-futures","ETHUSDT",1736985693903,[[3451.68,38.326],[3451.67,38.98],[3451.65,0.028],[3451.64,0.006],[3451.63,2.177]],[[3451.69,62.373],[3451.7,1.59],[3451.71,2.967],[3451.72,3.159],[3451.73,2.506]]]
["binance-futures","ETHUSDT",1736985693954,[[3451.68,11.069],[3451.67,38.98],[3451.65,0.028],[3451.64,0.006],[3451.63,2.177]],[[3451.69,65.687],[3451.7,1.59],[3451.71,2.967],[3451.72,3.159],[3451.73,2.506]]]
["binance-futures","ETHUSDT",1736985694008,[[3451.68,33.383],[3451.67,38.98],[3451.64,0.006],[3451.63,0.006]],[[3451.69,66.245],[3451.7,1.59],[3451.71,2.967],[3451.72,3.159],[3451.73,2.506]]]
["binance-futures","ETHUSDT",1736985694061,[[3451.68,53.479],[3451.67,38.98],[3451.64,0.006],[3451.63,0.006],[3451.6,1.573]],[[3451.69,45.341],[3451.7,0.017],[3451.71,0.006],[3451.73,0.006],[3451.76,0.26]]]
["binance-futures","ETHUSDT",1736985694108,[[3451.68,35.778],[3451.67,38.986],[3451.64,0.006],[3451.63,0.006],[3451.6,1.573]],[[3451.69,33.559],[3451.7,0.006],[3451.71,0.006],[3451.73,0.006],[3451.76,0.271]]]
["binance-futures","ETHUSDT",1736985694161,[[3451.68,33.444],[3451.67,38.986],[3451.64,0.006],[3451.63,0.006],[3451.6,1.573]],[[3451.69,33.983],[3451.7,0.006],[3451.71,0.006],[3451.73,0.006],[3451.76,0.271]]]
["binance-futures","ETHUSDT",1736985694214,[[3451.68,34.039],[3451.67,38.986],[3451.65,0.028],[3451.64,0.006],[3451.63,0.006]],[[3451.69,34.2],[3451.7,0.006],[3451.71,0.006],[3451.73,0.006],[3451.76,0.271]]]
["binance-futures","ETHUSDT",1736985694266,[[3451.68,34.046],[3451.67,38.986],[3451.65,0.028],[3451.64,0.006],[3451.63,0.006]],[[3451.69,34.2],[3451.7,0.006],[3451.71,0.006],[3451.73,0.006],[3451.76,1.431]]]
["binance-futures","ETHUSDT",1736985694312,[[3451.68,36.12],[3451.67,38.986],[3451.65,0.028],[3451.64,0.006],[3451.63,0.006]],[[3451.69,34.2],[3451.7,0.006],[3451.71,0.006],[3451.73,0.006],[3451.76,0.271]]]
["binance-futures","ETHUSDT",1736985694363,[[3451.68,36.12],[3451.67,38.986],[3451.65,0.028],[3451.64,0.006],[3451.63,0.006]],[[3451.69,31.408],[3451.7,0.006],[3451.71,0.006],[3451.73,0.006],[3451.76,0.271]]]
["binance-futures","ETHUSDT",1736985694420,[[3451.79,30.422],[3451.78,44.38],[3451.77,0.001],[3451.76,18.595],[3451.75,77.503]],[[3451.8,0.006],[3451.85,0.024],[3451.86,0.01],[3451.87,13.967],[3451.89,0.006]]]
["binance-futures","ETHUSDT",1736985694471,[[3451.98,95.674],[3451.95,0.034],[3451.91,0.006],[3451.9,1.573],[3451.89,0.011]],[[3451.99,28.294],[3452.0,2.908],[3452.1,2.162],[3452.11,0.006],[3452.12,0.022]]]
["binance-futures","ETHUSDT",1736985694522,[[3451.98,102.767],[3451.96,0.006],[3451.95,0.034],[3451.93,0.006],[3451.91,0.006]],[[3451.99,30.77],[3452.0,2.908],[3452.01,0.006],[3452.02,0.026],[3452.06,0.006]]]
["binance-futures","ETHUSDT",1736985694575,[[3451.98,104.903],[3451.96,0.006],[3451.95,0.034],[3451.93,0.006],[3451.91,0.006]],[[3451.99,4.674],[3452.0,2.908],[3452.01,0.006],[3452.02,0.026],[3452.06,0.006]]]
["binance-futures","ETHUSDT",1736985694624,[[3451.98,104.903],[3451.96,0.006],[3451.95,0.034],[3451.93,0.006],[3451.92,1.171]],[[3451.99,2.496],[3452.0,1.335],[3452.01,0.006],[3452.02,0.026],[3452.06,0.006]]]
["binance-futures","ETHUSDT",1736985694677,[[3452.21,140.945],[3452.2,1.6],[3452.19,2.147],[3452.18,3.159],[3452.17,0.006]],[[3452.22,10.315],[3452.23,0.006],[3452.24,0.011],[3452.25,0.006],[3452.28,0.38]]]
["binance-futures","ETHUSDT",1736985694728,[[3452.21,165.825],[3452.2,1.59],[3452.19,2.147],[3452.18,3.159],[3452.17,0.006]],[[3452.22,3.391],[3452.23,0.006],[3452.25,0.006],[3452.28,0.391],[3452.3,0.022]]]
["binance-futures","ETHUSDT",1736985694781,[[3452.24,8.812],[3452.23,3.111],[3452.22,84.395],[3452.21,110.042],[3452.2,1.579]],[[3452.27,0.003],[3452.28,0.391],[3452.3,0.022],[3452.35,0.006],[3452.36,0.014]]]
["binance-futures","ETHUSDT",1736985694832,[[3452.27,109.645],[3452.26,3.261],[3452.25,0.012],[3452.24,0.006],[3452.23,0.49]],[[3452.28,0.225],[3452.3,0.022],[3452.35,0.006],[3452.36,0.014],[3452.39,5.813]]]
["binance-futures","ETHUSDT",1736985694883,[[3452.53,126.439],[3452.5,1.584],[3452.48,3.526],[3452.44,8.283],[3452.4,2.739]],[[3452.54,10.728],[3452.59,7.86],[3452.64,0.063],[3452.66,0.006],[3452.67,0.012]]]
["binance-futures","ETHUSDT",1736985694936,[[3452.53,137.579],[3452.51,0.006],[3452.5,1.584],[3452.49,0.01],[3452.48,3.165]],[[3452.54,22.069],[3452.58,2.424],[3452.59,7.86],[3452.6,1.573],[3452.64,0.063]]]
["binance-futures","ETHUSDT",1736985694988,[[3452.53,136.363],[3452.51,0.006],[3452.5,1.584],[3452.49,0.01],[3452.48,3.165]],[[3452.54,3.662],[3452.58,0.012],[3452.59,0.006],[3452.61,1.16],[3452.64,0.063]]]
["binance-futures","ETHUSDT",1736985695039,[[3452.6,66.475],[3452.58,1.098],[3452.57,13.451],[3452.56,28.146],[3452.55,129.927]],[[3452.61,1.16],[3452.64,0.063],[3452.7,0.008],[3452.8,0.018],[3452.81,0.016]]]
["binance-futures","ETHUSDT",1736985695090,[[3452.7,28.283],[3452.69,4.701],[3452.68,12.354],[3452.66,18.475],[3452.65,94.231]],[[3452.71,8.505],[3452.8,0.018],[3452.88,8.29],[3452.9,0.006],[3452.91,8.024]]]
["binance-futures","ETHUSDT",1736985695141,[[3452.7,108.781],[3452.69,0.011],[3452.67,0.006],[3452.66,0.5]],[[3452.71,18.827],[3452.72,0.998],[3452.8,0.018],[3452.84,0.006],[3452.88,8.29]]]
["binance-futures","ETHUSDT",1736985695192,[[3452.7,134.13],[3452.68,0.006],[3452.67,0.006],[3452.66,0.501],[3452.65,0.006]],[[3452.71,18.801],[3452.72,0.998],[3452.8,0.018],[3452.84,0.006],[3452.85,0.013]]]
["binance-futures","ETHUSDT",1736985695243,[[3452.7,117.631],[3452.68,0.006],[3452.67,0.006],[3452.66,0.501],[3452.65,0.006]],[[3452.71,19.187],[3452.72,1.008],[3452.76,0.006],[3452.8,0.018],[3452.84,0.006]]]
["binance-futures","ETHUSDT",1736985695295,[[3452.7,122.546],[3452.68,0.006],[3452.67,0.006],[3452.66,0.501],[3452.65,0.006]],[[3452.71,6.097],[3452.72,1.008],[3452.76,0.006],[3452.8,0.018],[3452.84,0.006]]]
["binance-futures","ETHUSDT",1736985695346,[[3452.87,104.878],[3452.8,4.732],[3452.79,3.159],[3452.76,10.311],[3452.75,8.344]],[[3452.88,5.893],[3452.94,0.012],[3452.97,0.016],[3453.1,0.006],[3453.17,0.245]]]
["binance-futures","ETHUSDT",1736985695397,[[3453.28,1.104],[3453.26,7.226],[3453.25,6.122],[3453.23,1.597],[3453.22,1.104]],[[3453.29,0.07],[3453.3,8.176],[3453.32,0.026],[3453.37,0.01],[3453.38,0.008]]]
["binance-futures","ETHUSDT",1736985695448,[[3453.28,53.699],[3453.27,57.208],[3453.26,35.48],[3453.25,15.612],[3453.24,14.907]],[[3453.29,0.091],[3453.3,8.176],[3453.37,0.01],[3453.38,0.008],[3453.53,0.01]]]
["binance-futures","ETHUSDT",1736985695499,[[3453.28,101.38],[3453.27,46.372],[3453.26,28.254],[3453.25,12.557],[3453.24,14.897]],[[3453.29,6.941],[3453.3,9.075],[3453.33,0.101],[3453.37,0.01],[3453.38,0.008]]]
["binance-futures","ETHUSDT",1736985695550,[[3453.29,3.068],[3453.28,76.679],[3453.27,0.006],[3453.26,0.011],[3453.25,6.9]],[[3453.3,9.075],[3453.33,0.101],[3453.38,0.008],[3453.46,8.548],[3453.5,1.585]]]
["binance-futures","ETHUSDT",1736985695600,[[3453.29,101.0],[3453.28,6.387],[3453.27,0.006],[3453.26,0.01],[3453.25,4.7]],[[3453.3,7.56],[3453.33,0.118],[3453.38,0.008],[3453.4,0.082],[3453.43,0.302]]]
["binance-futures","ETHUSDT",1736985695652,[[3453.29,110.373],[3453.28,4.109],[3453.27,0.006],[3453.26,0.01],[3453.25,4.7]],[[3453.3,12.643],[3453.31,0.016],[3453.33,0.118],[3453.35,0.006],[3453.38,0.008]]]
["binance-futures","ETHUSDT",1736985695703,[[3453.3,13.86],[3453.29,157.34],[3453.28,4.109],[3453.27,0.006],[3453.26,0.878]],[[3453.31,0.016],[3453.33,0.118],[3453.35,0.006],[3453.38,0.014],[3453.41,0.006]]]
["binance-futures","ETHUSDT",1736985695754,[[3453.47,8.144],[3453.45,26.631],[3453.44,13.605],[3453.43,6.122],[3453.42,131.613]],[[3453.51,0.069],[3453.54,7.92],[3453.58,0.056],[3453.72,0.017],[3453.74,0.006]]]
["binance-futures","ETHUSDT",1736985695805,[[3453.69,28.189],[3453.61,1.104],[3453.59,13.77],[3453.58,38.995],[3453.57,21.302]],[[3453.7,3.417],[3453.72,0.017],[3453.84,0.314],[3453.85,0.012],[3453.9,0.02]]]
["binance-futures","ETHUSDT",1736985695856,[[3453.9,0.797],[3453.76,17.632],[3453.74,1.104],[3453.71,91.699],[3453.7,7.904]],[[3454.01,0.651],[3454.07,3.349],[3454.11,0.024],[3454.12,0.048],[3454.15,0.318]]]
["binance-futures","ETHUSDT",1736985695907,[[3453.99,3.298],[3453.9,2.557],[3453.86,1.104],[3453.84,13.893],[3453.83,6.894]],[[3454.07,7.645],[3454.1,0.409],[3454.11,0.024],[3454.12,0.048],[3454.13,0.037]]]
["binance-futures","ETHUSDT",1736985695958,[[3454.05,21.321],[3454.04,1.004],[3454.02,1.098],[3454.01,56.465],[3454.0,29.903]],[[3454.07,6.457],[3454.08,0.536],[3454.1,1.988],[3454.11,0.024],[3454.12,0.034]]]
["binance-futures","ETHUSDT",1736985696009,[[3454.06,48.497],[3454.05,55.945],[3454.04,13.39],[3454.02,1.108],[3454.01,1.984]],[[3454.07,0.011],[3454.15,0.242],[3454.28,0.058],[3454.31,3.005],[3454.33,0.869]]]
["binance-futures","ETHUSDT",1736985696060,[[3454.27,0.539],[3454.24,0.539],[3454.23,0.539],[3454.2,0.539],[3454.18,0.605]],[[3454.38,11.812],[3454.4,0.02],[3454.43,12.173],[3454.49,0.063],[3454.56,0.3]]]
["binance-futures","ETHUSDT",1736985696112,[[3454.37,24.593],[3454.35,10.65],[3454.34,0.01],[3454.33,0.549],[3454.32,1.154]],[[3454.38,12.951],[3454.39,2.91],[3454.4,0.02],[3454.43,12.173],[3454.49,0.013]]]
["binance-futures","ETHUSDT",1736985696163,[[3454.42,0.7],[3454.38,15.905],[3454.37,46.391],[3454.36,3.159],[3454.35,0.118]],[[3454.43,0.394],[3454.48,4.728],[3454.49,0.013],[3454.5,0.065],[3454.53,0.009]]]
["binance-futures","ETHUSDT",1736985696214,[[3454.54,19.67],[3454.53,2.123],[3454.49,0.539],[3454.47,0.539],[3454.46,13.307]],[[3454.7,7.944],[3454.89,1.733],[3454.9,0.537],[3454.91,12.694],[3454.92,0.042]]]
["binance-futures","ETHUSDT",1736985696265,[[3454.75,13.622],[3454.59,1.6],[3454.56,0.439],[3454.55,20.289],[3454.54,2.839]],[[3454.89,4.05],[3454.9,0.537],[3454.91,12.694],[3454.92,0.042],[3455.03,1.164]]]
["binance-futures","ETHUSDT",1736985696316,[[3454.89,38.122],[3454.88,25.584],[3454.87,11.221],[3454.86,0.439],[3454.81,26.466]],[[3454.9,0.338],[3454.91,12.694],[3454.92,0.014],[3454.99,8.19],[3455.03,1.164]]]
["binance-futures","ETHUSDT",1736985696367,[[3454.97,17.747],[3454.89,34.406],[3454.88,47.495],[3454.87,11.221],[3454.86,0.439]],[[3454.99,6.36],[3455.03,0.006],[3455.07,0.032],[3455.08,0.101],[3455.13,0.023]]]
["binance-futures","ETHUSDT",1736985696418,[[3454.99,2.504],[3454.97,17.747],[3454.91,0.493],[3454.9,64.35],[3454.89,87.872]],[[3455.0,52.924],[3455.03,0.006],[3455.05,1.323],[3455.06,8.035],[3455.08,0.101]]]
["binance-futures","ETHUSDT",1736985696469,[[3455.25,20.97],[3455.24,4.621],[3455.11,13.144],[3455.1,7.856],[3455.03,0.45]],[[3455.37,0.027],[3455.43,0.112],[3455.44,5.796],[3455.48,0.169],[3455.49,10.099]]]
["binance-futures","ETHUSDT",1736985696520,[[3455.37,21.15],[3455.29,19.846],[3455.27,1.285],[3455.25,15.182],[3455.24,4.621]],[[3455.42,14.09],[3455.43,0.112],[3455.44,0.011],[3455.45,0.027],[3455.48,0.169]]]
["binance-futures","ETHUSDT",1736985696571,[[3455.37,21.238],[3455.29,19.846],[3455.27,1.285],[3455.25,20.97],[3455.24,4.621]],[[3455.41,2.896],[3455.42,10.88],[3455.43,0.112],[3455.44,0.011],[3455.45,0.027]]]
["binance-futures","ETHUSDT",1736985696622,[[3455.34,0.254],[3455.33,2.556],[3455.32,0.131],[3455.31,0.01],[3455.3,21.846]],[[3455.41,0.772],[3455.42,0.014],[3455.43,0.106],[3455.44,0.011],[3455.45,0.027]]]
["binance-futures","ETHUSDT",1736985696673,[[3455.4,14.192],[3455.39,10.781],[3455.38,12.201],[3455.37,17.351],[3455.34,0.254]],[[3455.41,2.895],[3455.42,2.025],[3455.43,3.106],[3455.44,0.011],[3455.45,0.027]]]
["binance-futures","ETHUSDT",1736985696724,[[3455.4,21.286],[3455.39,17.708],[3455.38,69.353],[3455.37,12.983],[3455.36,0.006]],[[3455.41,28.23],[3455.42,16.633],[3455.43,3.106],[3455.44,0.011],[3455.45,0.033]]]
["binance-futures","ETHUSDT",1736985696775,[[3455.4,96.113],[3455.39,12.672],[3455.38,15.895],[3455.37,0.196]],[[3455.41,15.624],[3455.42,16.639],[3455.43,3.106],[3455.44,0.011],[3455.45,0.033]]]
["binance-futures","ETHUSDT",1736985696826,[[3455.4,113.737],[3455.39,14.842],[3455.38,3.159],[3455.37,0.035],[3455.3,1.729]],[[3455.41,12.656],[3455.42,2.889],[3455.43,0.106],[3455.44,0.011],[3455.45,0.033]]]
["binance-futures","ETHUSDT",1736985696877,[[3455.4,113.758],[3455.39,2.463],[3455.37,0.053],[3455.36,0.006],[3455.35,0.236]],[[3455.41,13.836],[3455.42,2.918],[3455.43,0.106],[3455.44,0.011],[3455.45,0.033]]]
["binance-futures","ETHUSDT",1736985696927,[[3455.41,28.381],[3455.4,152.57],[3455.39,2.463],[3455.37,0.016],[3455.36,0.006]],[[3455.42,2.918],[3455.43,0.106],[3455.44,0.011],[3455.45,0.033],[3455.5,0.064]]]
["binance-futures","ETHUSDT",1736985696979,[[3455.48,3.111],[3455.42,21.82],[3455.41,115.474],[3455.4,93.481],[3455.39,2.452]],[[3455.49,0.826],[3455.5,0.064],[3455.57,0.006],[3455.61,2.902],[3455.66,0.019]]]
["binance-futures","ETHUSDT",1736985697030,[[3455.73,16.56],[3455.61,2.6],[3455.59,1.897],[3455.54,3.011],[3455.53,4.799]],[[3455.84,0.014],[3455.86,9.827],[3455.97,0.874],[3455.99,0.015],[3456.0,15.28]]]
["binance-futures","ETHUSDT",1736985697080,[[3455.8,31.539],[3455.78,33.051],[3455.77,23.689],[3455.76,1.16],[3455.75,0.01]],[[3455.84,0.014],[3455.86,15.838],[3455.97,0.006],[3455.99,0.015],[3456.0,15.252]]]
["binance-futures","ETHUSDT",1736985697133,[[3455.83,9.041],[3455.82,10.803],[3455.81,9.467],[3455.8,3.371],[3455.79,42.644]],[[3455.93,3.007],[3455.97,0.006],[3455.99,2.911],[3456.0,4.629],[3456.08,0.028]]]
["binance-futures","ETHUSDT",1736985697184,[[3455.92,5.787],[3455.85,0.254],[3455.83,46.047],[3455.82,14.53],[3455.81,33.207]],[[3456.0,3.265],[3456.08,0.028],[3456.1,1.597],[3456.11,3.567],[3456.13,0.086]]]
["binance-futures","ETHUSDT",1736985697235,[[3455.99,1.0],[3455.94,9.335],[3455.93,6.48],[3455.92,51.362],[3455.91,20.702]],[[3456.98,25.215],[3457.01,0.244],[3457.02,0.018],[3457.06,0.006],[3457.09,0.042]]]
["binance-futures","ETHUSDT",1736985697286,[[3456.12,2.455],[3456.08,7.644],[3456.07,2.448],[3456.06,3.899],[3456.02,1.927]],[[3456.25,7.994],[3456.78,18.705],[3456.89,0.014],[3457.01,0.157],[3457.02,0.018]]]
["binance-futures","ETHUSDT",1736985697337,[[3456.37,26.425],[3456.34,13.622],[3456.27,5.377],[3456.08,7.114],[3456.07,2.448]],[[3456.78,12.14],[3456.99,0.014],[3457.01,0.157],[3457.02,2.018],[3457.03,0.013]]]
["binance-futures","ETHUSDT",1736985697388,[[3457.01,27.001],[3456.97,3.469],[3456.96,0.363],[3456.94,33.468],[3456.93,10.64]],[[3457.17,1.4],[3457.2,0.017],[3457.22,0.072],[3457.23,0.066],[3457.24,0.583]]]
["binance-futures","ETHUSDT",1736985697439,[[3457.13,6.556],[3456.99,17.324],[3456.97,3.469],[3456.96,0.363],[3456.94,13.622]],[[3457.17,2.64],[3457.18,0.021],[3457.2,0.008],[3457.22,0.072],[3457.23,0.066]]]
["binance-futures","ETHUSDT",1736985697490,[[3457.14,9.786],[3457.13,24.711],[3456.99,13.876],[3456.97,3.469],[3456.96,0.363]],[[3457.27,2.039],[3457.29,3.244],[3457.34,0.02],[3457.43,0.082],[3457.48,0.012]]]
["binance-futures","ETHUSDT",1736985697541,[[3457.14,4.771],[3457.13,5.785],[3456.99,13.876],[3456.97,3.469],[3456.96,0.363]],[[3457.27,7.814],[3457.29,3.244],[3457.34,0.02],[3457.43,0.082],[3457.44,1.66]]]
["binance-futures","ETHUSDT",1736985697592,[[3457.14,1.772],[3457.13,5.785],[3457.08,0.605],[3457.07,0.605],[3457.02,24.508]],[[3457.15,18.391],[3457.16,15.298],[3457.17,15.747],[3457.22,5.785],[3457.27,0.807]]]
["binance-futures","ETHUSDT",1736985697643,[[3457.08,0.605],[3457.07,0.605],[3457.02,0.137]],[[3457.15,32.857],[3457.16,33.377],[3457.17,58.11],[3457.2,1.573],[3457.26,4.9]]]
["binance-futures","ETHUSDT",1736985697694,[[3456.96,0.001],[3456.91,3.23],[3456.88,8.009],[3456.82,0.006],[3456.8,0.18]],[[3457.0,33.339],[3457.02,36.552],[3457.14,17.015],[3457.15,34.483],[3457.16,45.038]]]
["binance-futures","ETHUSDT",1736985697744,[[3456.96,3.981],[3456.91,3.23],[3456.88,8.009],[3456.84,0.006],[3456.82,0.006]],[[3457.0,32.047],[3457.02,36.552],[3457.14,20.716],[3457.15,71.298],[3457.16,45.038]]]
["binance-futures","ETHUSDT",1736985697796,[[3456.88,1.865],[3456.84,0.006],[3456.82,0.006]],[[3456.97,11.46],[3456.98,14.779],[3456.99,5.784],[3457.0,43.292],[3457.02,42.337]]]
["binance-futures","ETHUSDT",1736985697847,[[3456.88,1.865],[3456.8,0.336],[3456.77,0.03],[3456.73,0.19],[3456.72,0.014]],[[3456.89,16.912],[3456.9,9.555],[3456.92,4.773],[3456.95,5.733],[3456.96,1.791]]]
["binance-futures","ETHUSDT",1736985697898,[[3456.82,0.904],[3456.8,0.167],[3456.77,0.03],[3456.73,0.253],[3456.72,0.014]],[[3456.89,14.521],[3456.9,9.555],[3456.92,43.23],[3456.95,5.733],[3456.96,1.791]]]
["binance-futures","ETHUSDT",1736985697949,[[3456.88,1.01],[3456.87,0.006],[3456.86,0.006],[3456.82,0.904],[3456.8,0.167]],[[3456.89,49.659],[3456.9,9.555],[3456.91,1.188],[3456.92,28.26],[3456.93,5.733]]]
["binance-futures","ETHUSDT",1736985698000,[],[[3456.59,15.871],[3456.69,6.75],[3456.71,70.77],[3456.73,14.394],[3456.76,6.75]]]
["binance-futures","ETHUSDT",1736985698051,[[3456.11,1.996],[3456.1,18.77],[3456.04,0.02],[3456.03,0.849],[3456.01,14.532]],[[3456.21,1.0],[3456.25,3.9],[3456.27,0.3],[3456.41,8.69],[3456.45,0.018]]]
["binance-futures","ETHUSDT",1736985698102,[[3456.1,9.818],[3456.04,0.02],[3456.03,0.26]],[[3456.16,94.253],[3456.21,48.534],[3456.25,9.685],[3456.27,0.3],[3456.33,2.22]]]
["binance-futures","ETHUSDT",1736985698153,[[3455.94,19.314],[3455.88,0.19],[3455.84,3.708],[3455.7,0.038],[3455.65,0.006]],[[3456.07,46.221],[3456.1,16.55],[3456.16,42.022],[3456.17,0.26],[3456.21,47.547]]]
["binance-futures","ETHUSDT",1736985698204,[[3455.94,6.608],[3455.88,0.19],[3455.84,3.708],[3455.7,0.046]],[[3455.95,64.333],[3455.96,0.2],[3456.02,5.786],[3456.04,10.416],[3456.07,5.943]]]
["binance-futures","ETHUSDT",1736985698255,[[3455.9,0.443],[3455.88,0.376],[3455.84,3.708],[3455.7,0.046],[3455.58,0.012]],[[3455.91,60.761],[3455.95,12.412],[3456.01,5.786],[3456.02,5.786],[3456.03,7.644]]]
["binance-futures","ETHUSDT",1736985698306,[[3455.7,0.046],[3455.58,0.012]],[[3455.78,90.106],[3455.91,16.069],[3455.92,0.8],[3455.93,12.266],[3455.94,10.828]]]
["binance-futures","ETHUSDT",1736985698356,[[3455.58,0.012],[3455.44,1.673],[3455.4,9.775],[3455.34,0.564],[3455.26,0.602]],[[3455.78,90.096],[3455.81,5.786],[3455.85,5.786],[3455.89,17.786],[3455.91,16.069]]]
["binance-futures","ETHUSDT",1736985698406,[[3455.76,0.028],[3455.48,2.896],[3455.42,13.637],[3455.4,9.775],[3455.34,0.564]],[[3455.78,45.929],[3455.81,5.786],[3455.85,5.786],[3455.86,0.456],[3455.88,0.456]]]
["binance-futures","ETHUSDT",1736985698459,[[3455.76,0.028],[3455.74,9.4],[3455.7,1.573],[3455.6,1.573],[3455.48,5.792]],[[3455.77,105.614],[3455.78,0.011],[3455.81,5.786],[3455.85,5.786],[3455.86,3.713]]]
["binance-futures","ETHUSDT",1736985698511,[[3455.76,0.698],[3455.74,10.116],[3455.7,1.579],[3455.6,1.579],[3455.5,1.573]],[[3455.77,97.59],[3455.78,0.23],[3455.8,1.573],[3455.81,1.16],[3455.86,3.713]]]
["binance-futures","ETHUSDT",1736985698562,[[3455.53,0.011],[3455.5,1.573]],[[3455.54,51.027],[3455.63,0.8],[3455.64,5.814],[3455.67,0.8],[3455.69,0.456]]]
["binance-futures","ETHUSDT",1736985698613,[[3455.5,3.02],[3455.49,3.048],[3455.48,0.011],[3455.45,0.18],[3455.43,10.856]],[[3455.54,55.427],[3455.63,0.8],[3455.64,5.814],[3455.67,0.8],[3455.69,0.456]]]
["binance-futures","ETHUSDT",1736985698664,[[3455.5,1.453],[3455.49,0.156],[3455.48,0.006],[3455.45,0.186],[3455.43,10.856]],[[3455.52,0.001],[3455.54,54.321],[3455.61,27.791],[3455.63,0.8],[3455.64,5.814]]]
["binance-futures","ETHUSDT",1736985698716,[[3455.5,1.458],[3455.49,0.156],[3455.48,0.006],[3455.47,0.01],[3455.45,0.196]],[[3455.51,63.979],[3455.52,0.001],[3455.53,12.201],[3455.54,20.959],[3455.55,1.16]]]
["binance-futures","ETHUSDT",1736985698767,[[3455.5,2.133],[3455.49,0.167],[3455.48,0.006],[3455.45,0.006]],[[3455.51,30.466],[3455.52,0.001],[3455.53,25.023],[3455.54,16.496],[3455.55,1.16]]]
["binance-futures","ETHUSDT",1736985698818,[[3455.5,15.854],[3455.49,0.167],[3455.45,0.006],[3455.25,3.906],[3455.21,2.078]],[[3455.51,42.245],[3455.52,13.186],[3455.53,22.177],[3455.54,2.5],[3455.55,1.16]]]
["binance-futures","ETHUSDT",1736985698869,[[3455.5,52.901],[3455.49,0.167],[3455.46,0.006],[3455.45,0.006],[3455.43,0.01]],[[3455.51,15.32],[3455.52,0.007],[3455.53,0.011],[3455.55,1.16],[3455.63,0.006]]]
["binance-futures","ETHUSDT",1736985698923,[[3455.5,61.242],[3455.49,0.167],[3455.46,0.006],[3455.45,0.006],[3455.44,0.006]],[[3455.51,15.713],[3455.52,0.018],[3455.58,0.006],[3455.61,5.793],[3455.63,0.006]]]
["binance-futures","ETHUSDT",1736985698974,[[3455.54,17.618],[3455.53,12.859],[3455.52,2.538],[3455.51,59.112],[3455.5,61.619]],[[3455.58,0.006],[3455.61,0.006],[3455.63,0.006],[3455.77,12.477],[3455.78,0.501]]]
["binance-futures","ETHUSDT",1736985699025,[[3455.64,2.538],[3455.6,22.092],[3455.57,0.5],[3455.55,2.5],[3455.54,18.118]],[[3455.65,0.011],[3455.67,0.006],[3455.76,0.006],[3455.77,12.462],[3455.78,0.501]]]
["binance-futures","ETHUSDT",1736985699075,[[3455.76,13.589],[3455.75,0.167],[3455.74,1.011],[3455.72,25.832],[3455.7,2.636]],[[3455.77,11.09],[3455.78,0.282],[3455.89,7.946],[3455.9,0.326],[3455.96,12.977]]]
["binance-futures","ETHUSDT",1736985699127,[[3455.76,154.15],[3455.75,0.734],[3455.73,0.028],[3455.72,0.395],[3455.7,1.573]],[[3455.77,0.599],[3455.78,0.271],[3455.9,1.639],[3455.95,2.915],[3455.96,8.123]]]
["binance-futures","ETHUSDT",1736985699178,[[3455.9,33.842],[3455.89,10.227],[3455.88,7.311],[3455.87,11.207],[3455.84,20.717]],[[3456.0,0.006],[3456.11,8.179],[3456.12,0.012],[3456.13,0.012],[3456.18,0.006]]]
["binance-futures","ETHUSDT",1736985699229,[[3456.03,16.384],[3456.02,8.099],[3456.01,51.551],[3455.99,92.018],[3455.98,3.647]],[[3456.04,0.221],[3456.11,8.179],[3456.12,0.012],[3456.13,0.012],[3456.18,0.006]]]
["binance-futures","ETHUSDT",1736985699280,[[3456.03,67.144],[3456.02,8.099],[3456.01,79.186],[3456.0,36.598],[3455.99,119.729]],[[3456.04,0.226],[3456.09,0.01],[3456.11,0.153],[3456.12,0.012],[3456.13,0.012]]]
["binance-futures","ETHUSDT",1736985699331,[[3456.25,7.889],[3456.24,2.103],[3456.17,0.9],[3456.12,0.9],[3456.11,0.9]],[[3456.26,2.842],[3456.28,1.414],[3456.39,7.971],[3456.43,7.876],[3456.44,11.028]]]
["binance-futures","ETHUSDT",1736985699382,[[3456.25,108.162],[3456.24,2.333],[3456.22,0.006],[3456.2,1.583],[3456.17,0.021]],[[3456.26,2.124],[3456.28,0.011],[3456.39,4.83],[3456.4,3.363],[3456.43,11.337]]]
["binance-futures","ETHUSDT",1736985699433,[[3456.39,18.489],[3456.38,24.346],[3456.33,1.5],[3456.3,1.5],[3456.28,50.681]],[[3456.4,3.353],[3456.43,3.473],[3456.44,0.583],[3456.45,2.896],[3456.59,1.426]]]
["binance-futures","ETHUSDT",1736985699484,[[3456.51,16.903],[3456.5,1.573],[3456.49,13.222],[3456.48,45.8],[3456.45,3.111]],[[3456.52,0.004],[3456.59,1.426],[3456.61,0.112],[3456.64,0.576],[3456.65,0.05]]]
["binance-futures","ETHUSDT",1736985699535,[[3456.51,37.01],[3456.5,5.267],[3456.49,3.389],[3456.48,2.423],[3456.46,0.006]],[[3456.52,1.211],[3456.54,0.007],[3456.58,0.011],[3456.59,0.012],[3456.6,1.579]]]
["binance-futures","ETHUSDT",1736985699586,[[3456.51,44.817],[3456.5,1.592],[3456.49,3.389],[3456.48,2.451],[3456.46,0.006]],[[3456.52,1.56],[3456.54,0.007],[3456.55,0.006],[3456.59,0.012],[3456.6,0.017]]]
["binance-futures","ETHUSDT",1736985699638,[[3456.51,44.593],[3456.5,1.592],[3456.49,3.389],[3456.48,2.457],[3456.46,0.006]],[[3456.52,1.194],[3456.54,0.013],[3456.55,0.006],[3456.59,0.012],[3456.6,0.006]]]
["binance-futures","ETHUSDT",1736985699689,[[3456.51,44.557],[3456.5,1.592],[3456.49,3.389],[3456.48,2.457],[3456.46,0.006]],[[3456.52,14.566],[3456.54,0.013],[3456.55,0.006],[3456.59,0.012],[3456.6,1.59]]]
["binance-futures","ETHUSDT",1736985699738,[[3456.51,44.583],[3456.5,1.584],[3456.49,3.397],[3456.48,2.457],[3456.46,0.006]],[[3456.52,8.425],[3456.54,0.013],[3456.55,0.006],[3456.59,0.012],[3456.6,0.006]]]
["binance-futures","ETHUSDT",1736985699791,[[3456.51,41.494],[3456.5,1.584],[3456.49,3.397],[3456.48,2.457],[3456.46,0.006]],[[3456.52,15.939],[3456.54,0.013],[3456.55,0.006],[3456.57,0.006],[3456.59,0.012]]]
["binance-futures","ETHUSDT",1736985699845,[[3456.51,41.256],[3456.5,1.584],[3456.49,3.389],[3456.48,2.465],[3456.46,0.006]],[[3456.52,5.795],[3456.54,0.013],[3456.55,0.006],[3456.57,0.006],[3456.59,0.012]]]
["binance-futures","ETHUSDT",1736985699898,[[3456.51,12.018],[3456.5,0.011],[3456.49,2.899],[3456.48,1.457],[3456.46,0.006]],[[3456.52,23.935],[3456.54,0.013],[3456.55,0.006],[3456.57,0.006],[3456.59,0.012]]]
["binance-futures","ETHUSDT",1736985699950,[[3456.51,22.363],[3456.5,1.573],[3456.49,2.899],[3456.48,1.429],[3456.46,0.006]],[[3456.52,15.427],[3456.54,0.013],[3456.55,0.006],[3456.57,0.006],[3456.59,0.012]]]
["binance-futures","ETHUSDT",1736985700002,[[3456.51,29.046],[3456.5,1.573],[3456.49,2.899],[3456.48,1.429],[3456.46,0.006]],[[3456.52,14.234],[3456.54,0.006],[3456.55,0.006],[3456.57,0.006],[3456.59,0.018]]]
["binance-futures","ETHUSDT",1736985700053,[[3456.67,36.243],[3456.63,0.11],[3456.62,0.006],[3456.6,4.356],[3456.58,0.734]],[[3456.68,11.909],[3456.7,0.006],[3456.71,0.006],[3456.73,11.684],[3456.74,8.378]]]
["binance-futures","ETHUSDT",1736985700104,[[3456.67,35.806],[3456.66,0.006],[3456.62,0.006],[3456.6,3.28]],[[3456.68,22.935],[3456.71,0.006],[3456.72,4.782],[3456.73,0.368],[3456.74,8.378]]]
["binance-futures","ETHUSDT",1736985700154,[[3456.67,36.641],[3456.66,0.006],[3456.62,0.006],[3456.6,2.787],[3456.58,0.006]],[[3456.68,22.867],[3456.71,0.006],[3456.72,2.236],[3456.73,0.368],[3456.74,0.006]]]
["binance-futures","ETHUSDT",1736985700206,[[3456.67,25.206],[3456.66,0.006],[3456.62,0.006],[3456.6,2.787],[3456.58,0.006]],[[3456.68,23.125],[3456.69,0.006],[3456.71,0.006],[3456.72,0.352],[3456.73,0.368]]]
["binance-futures","ETHUSDT",1736985700257,[[3456.67,25.235],[3456.66,0.006],[3456.62,0.006],[3456.6,2.787],[3456.58,0.034]],[[3456.68,12.96],[3456.69,0.006],[3456.71,0.006],[3456.72,0.352],[3456.73,0.368]]]
["binance-futures","ETHUSDT",1736985700309,[[3456.67,28.867],[3456.66,0.006],[3456.62,0.006],[3456.6,2.804],[3456.58,0.034]],[[3456.68,5.448],[3456.69,0.006],[3456.71,0.006],[3456.72,0.011],[3456.73,0.368]]]
["binance-futures","ETHUSDT",1736985700358,[[3456.67,36.427],[3456.66,0.006],[3456.62,0.006],[3456.6,2.804],[3456.58,0.034]],[[3456.68,5.484],[3456.69,0.006],[3456.71,0.006],[3456.73,0.379],[3456.83,0.1]]]
["binance-futures","ETHUSDT",1736985700410,[[3456.67,37.252],[3456.66,0.37],[3456.62,0.006],[3456.6,2.793],[3456.58,0.034]],[[3456.68,18.398],[3456.69,0.006],[3456.71,0.006],[3456.73,0.379],[3456.83,0.1]]]
["binance-futures","ETHUSDT",1736985700463,[[3456.67,37.815],[3456.66,0.37],[3456.62,0.006],[3456.6,2.793],[3456.58,0.034]],[[3456.68,18.412],[3456.69,3.353],[3456.71,0.006],[3456.73,0.379],[3456.83,0.006]]]
["binance-futures","ETHUSDT",1736985700514,[[3456.67,30.244],[3456.66,0.37],[3456.62,0.006],[3456.6,2.793],[3456.58,0.034]],[[3456.68,25.464],[3456.69,3.364],[3456.7,1.573],[3456.71,0.006],[3456.72,0.36]]]
["binance-futures","ETHUSDT",1736985700562,[[3456.67,30.475],[3456.66,0.37],[3456.62,0.006],[3456.6,2.793],[3456.58,0.034]],[[3456.68,23.845],[3456.69,3.364],[3456.7,1.573],[3456.71,0.006],[3456.72,0.006]]]
["binance-futures","ETHUSDT",1736985700618,[[3456.67,17.089],[3456.66,0.37],[3456.65,0.006],[3456.62,0.006],[3456.6,2.793]],[[3456.68,22.826],[3456.69,0.726],[3456.7,1.573],[3456.71,0.006],[3456.72,0.006]]]
["binance-futures","ETHUSDT",1736985700671,[[3456.67,17.43],[3456.66,0.37],[3456.65,0.006],[3456.62,0.006],[3456.6,2.793]],[[3456.68,22.826],[3456.69,0.726],[3456.7,1.573],[3456.71,0.006],[3456.72,0.006]]]
["binance-futures","ETHUSDT",1736985700713,[[3456.67,16.042],[3456.66,0.37],[3456.65,0.006],[3456.62,0.006],[3456.6,2.793]],[[3456.68,22.826],[3456.69,0.726],[3456.7,1.573],[3456.71,0.006],[3456.72,0.006]]]
["binance-futures","ETHUSDT",1736985700776,[[3456.67,16.087],[3456.66,0.37],[3456.65,0.006],[3456.62,0.006],[3456.6,2.793]],[[3456.68,19.778],[3456.69,0.726],[3456.7,1.573],[3456.71,0.006],[3456.72,0.006]]]
["binance-futures","ETHUSDT",1736985700827,[[3456.67,19.543],[3456.66,0.37],[3456.62,0.006],[3456.6,2.793]],[[3456.68,19.778],[3456.69,0.726],[3456.7,1.573],[3456.71,0.006],[3456.72,0.006]]]
["binance-futures","ETHUSDT",1736985700880,[[3456.79,31.127],[3456.76,23.339],[3456.75,0.501],[3456.74,0.5],[3456.73,1.412]],[[3456.86,15.929],[3456.89,0.006],[3456.9,1.248],[3456.91,9.453],[3456.93,0.029]]]
["binance-futures","ETHUSDT",1736985700931,[[3456.93,72.196],[3456.92,2.471],[3456.9,2.403],[3456.88,0.01],[3456.85,5.089]],[[3456.94,19.564],[3456.95,1.43],[3456.96,0.014],[3456.98,0.006],[3456.99,1.21]]]
["binance-futures","ETHUSDT",1736985700982,[[3456.93,75.534],[3456.92,2.471],[3456.9,2.403],[3456.85,1.589]],[[3456.94,23.179],[3456.95,0.006],[3456.96,0.014],[3456.98,0.006],[3456.99,1.221]]]
["binance-futures","ETHUSDT",1736985701033,[[3456.93,76.049],[3456.92,2.471],[3456.9,2.403],[3456.89,0.006],[3456.86,0.006]],[[3456.94,25.679],[3456.95,0.006],[3456.96,0.014],[3456.98,0.006],[3456.99,1.221]]]
["binance-futures","ETHUSDT",1736985701085,[[3456.93,76.049],[3456.92,2.471],[3456.9,2.403],[3456.89,0.006],[3456.86,0.006]],[[3456.94,17.456],[3456.95,0.006],[3456.96,0.014],[3456.98,0.006],[3456.99,1.221]]]
["binance-futures","ETHUSDT",1736985701136,[[3456.93,76.255],[3456.92,2.471],[3456.9,2.403],[3456.89,0.006],[3456.86,0.006]],[[3456.94,17.592],[3456.95,0.006],[3456.96,0.014],[3456.98,0.006],[3456.99,1.171]]]
["binance-futures","ETHUSDT",1736985701187,[[3456.93,74.162],[3456.92,2.471],[3456.9,0.83],[3456.89,0.006],[3456.86,0.012]],[[3456.94,22.693],[3456.95,0.006],[3456.96,0.014],[3456.98,0.006],[3456.99,1.171]]]
["binance-futures","ETHUSDT",1736985701238,[],[[3456.86,14.741],[3456.87,1.36],[3456.9,12.039],[3456.91,18.93],[3456.93,59.091]]]
["binance-futures","ETHUSDT",1736985701289,[[3456.79,0.893],[3456.75,0.034],[3456.7,0.006],[3456.68,6.047],[3456.66,0.371]],[[3456.8,110.227],[3456.81,5.014],[3456.84,117.57],[3456.85,11.211],[3456.86,7.374]]]
["binance-futures","ETHUSDT",1736985701340,[],[[3456.4,0.228],[3456.41,6.25],[3456.42,6.25],[3456.43,15.367],[3456.44,0.008]]]
["binance-futures","ETHUSDT",1736985701390,[[3456.39,32.453],[3456.38,0.158],[3456.37,2.415],[3456.25,0.162],[3456.12,23.06]],[[3456.4,14.492],[3456.41,0.006],[3456.44,0.045],[3456.45,0.017],[3456.46,26.686]]]
["binance-futures","ETHUSDT",1736985701440,[[3456.39,49.501],[3456.38,0.146],[3456.37,2.2],[3456.29,11.572],[3456.26,0.723]],[[3456.4,10.766],[3456.41,0.006],[3456.46,3.706],[3456.62,6.041],[3456.63,17.517]]]
["binance-futures","ETHUSDT",1736985701493,[[3456.39,50.226],[3456.38,0.146],[3456.37,2.2],[3456.26,12.295]],[[3456.4,9.15],[3456.41,0.006],[3456.46,3.706],[3456.62,6.041],[3456.63,9.125]]]
["binance-futures","ETHUSDT",1736985701544,[[3456.39,20.289],[3456.38,0.146],[3456.37,1.206],[3456.36,0.006],[3456.27,0.006]],[[3456.4,20.641],[3456.41,0.006],[3456.46,3.706],[3456.55,6.128],[3456.62,14.132]]]
["binance-futures","ETHUSDT",1736985701592,[[3456.39,22.893],[3456.38,0.146],[3456.37,1.206],[3456.36,0.006],[3456.27,0.006]],[[3456.4,12.417],[3456.41,0.006],[3456.5,1.584],[3456.54,2.62],[3456.55,6.128]]]
["binance-futures","ETHUSDT",1736985701649,[[3456.39,3.613]],[[3456.4,33.293],[3456.41,0.006],[3456.44,0.006],[3456.47,0.006],[3456.5,1.584]]]
["binance-futures","ETHUSDT",1736985701698,[[3456.39,3.594],[3456.25,0.167],[3456.21,2.894],[3456.19,2.894],[3456.18,1.455]],[[3456.4,35.75],[3456.41,0.006],[3456.44,0.014],[3456.47,0.006],[3456.5,1.584]]]
["binance-futures","ETHUSDT",1736985701751,[[3456.21,11.487],[3456.19,2.894],[3456.18,1.455]],[[3456.22,81.703],[3456.25,14.954],[3456.26,2.5],[3456.29,1.16],[3456.3,2.153]]]
["binance-futures","ETHUSDT",1736985701802,[[3456.21,11.331],[3456.19,2.894],[3456.18,1.455],[3456.06,0.168],[3455.97,0.029]],[[3456.22,69.504],[3456.24,6.929],[3456.25,0.49],[3456.26,2.5],[3456.29,3.64]]]
["binance-futures","ETHUSDT",1736985701854,[[3456.21,6.134],[3456.19,2.894],[3456.18,1.455],[3456.06,0.168],[3456.05,0.006]],[[3456.22,69.504],[3456.24,4.232],[3456.25,0.49],[3456.26,2.5],[3456.29,3.64]]]
["binance-futures","ETHUSDT",1736985701906,[],[[3455.78,14.823],[3455.79,6.15],[3455.81,8.094],[3455.82,6.15],[3455.83,6.15]]]
["binance-futures","ETHUSDT",1736985701957,[[3455.64,16.269],[3455.6,0.006],[3455.57,0.006],[3455.52,0.006],[3455.5,1.306]],[[3455.65,58.729],[3455.66,14.85],[3455.67,2.5],[3455.68,3.018],[3455.7,1.573]]]
["binance-futures","ETHUSDT",1736985702008,[[3455.57,0.006],[3455.52,0.006],[3455.51,0.156],[3455.5,0.306]],[[3455.6,6.15],[3455.61,19.187],[3455.62,6.55],[3455.63,6.55],[3455.64,21.585]]]
["binance-futures","ETHUSDT",1736985702059,[[3455.56,2.157],[3455.55,2.169],[3455.51,0.156],[3455.5,0.306],[3455.07,1.16]],[[3455.58,63.724],[3455.59,6.122],[3455.6,67.417],[3455.61,25.239],[3455.62,6.15]]]
["binance-futures","ETHUSDT",1736985702110,[[3455.57,2.1],[3455.56,2.157],[3455.55,2.175],[3455.52,0.006],[3455.51,0.156]],[[3455.58,33.322],[3455.59,38.091],[3455.6,1.833],[3455.61,2.738],[3455.64,2.0]]]
["binance-futures","ETHUSDT",1736985702161,[[3455.57,2.571],[3455.56,2.157],[3455.55,2.175],[3455.52,0.006],[3455.51,0.156]],[[3455.58,32.159],[3455.59,10.641],[3455.6,1.833],[3455.61,2.738],[3455.64,2.0]]]
["binance-futures","ETHUSDT",1736985702214,[[3455.57,2.571],[3455.55,0.006],[3455.52,0.006],[3455.51,0.156]],[[3455.58,27.61],[3455.59,8.289],[3455.6,1.833],[3455.61,2.738],[3455.64,2.0]]]
["binance-futures","ETHUSDT",1736985702265,[[3455.57,2.081],[3455.55,0.006],[3455.53,0.006],[3455.52,0.006],[3455.51,0.156]],[[3455.58,25.275],[3455.59,5.178],[3455.6,1.833],[3455.61,2.73],[3455.67,2.711]]]
["binance-futures","ETHUSDT",1736985702316,[[3455.57,1.388],[3455.55,0.006],[3455.53,0.006],[3455.52,0.006],[3455.51,0.156]],[[3455.58,26.314],[3455.59,3.653],[3455.6,1.833],[3455.61,2.73],[3455.67,2.711]]]
["binance-futures","ETHUSDT",1736985702367,[[3455.57,1.388],[3455.55,0.006],[3455.53,0.006],[3455.52,0.006],[3455.51,0.156]],[[3455.58,32.053],[3455.59,5.14],[3455.6,1.833],[3455.61,2.736],[3455.64,0.006]]]
["binance-futures","ETHUSDT",1736985702420,[[3455.57,1.4],[3455.55,0.006],[3455.53,0.006],[3455.52,0.006],[3455.51,0.156]],[[3455.58,47.638],[3455.59,5.146],[3455.6,1.833],[3455.61,2.736],[3455.63,0.006]]]
["binance-futures","ETHUSDT",1736985702471,[[3455.57,0.786],[3455.55,0.006],[3455.53,0.006],[3455.52,0.006],[3455.51,0.167]],[[3455.58,108.643],[3455.59,5.146],[3455.6,1.833],[3455.61,2.744],[3455.63,0.006]]]
["binance-futures","ETHUSDT",1736985702522,[],[[3455.43,74.974],[3455.44,0.778],[3455.45,0.006],[3455.5,1.573],[3455.51,3.159]]]
["binance-futures","ETHUSDT",1736985702573,[[3455.42,28.827],[3455.13,2.098],[3455.07,1.166],[3455.06,0.018],[3455.02,0.157]],[[3455.43,56.568],[3455.44,0.778],[3455.45,0.006],[3455.46,0.008],[3455.5,1.573]]]
["binance-futures","ETHUSDT",1736985702623,[[3455.42,24.307],[3455.17,7.166],[3455.13,0.026],[3455.12,0.006],[3455.07,1.166]],[[3455.43,41.23],[3455.44,0.778],[3455.45,0.006],[3455.46,0.008],[3455.5,1.573]]]
["binance-futures","ETHUSDT",1736985702676,[[3455.42,26.727],[3455.41,0.016],[3455.17,7.166],[3455.13,0.026],[3455.12,0.006]],[[3455.43,42.021],[3455.44,0.778],[3455.45,0.006],[3455.46,0.008],[3455.5,1.573]]]
["binance-futures","ETHUSDT",1736985702720,[[3455.42,26.727],[3455.41,0.016],[3455.17,7.166],[3455.13,0.026],[3455.12,0.006]],[[3455.43,42.051],[3455.44,0.778],[3455.45,0.006],[3455.5,6.307],[3455.6,5.719]]]
["binance-futures","ETHUSDT",1736985702777,[[3455.42,28.799],[3455.41,0.016],[3455.35,0.157],[3455.21,0.151],[3455.17,7.166]],[[3455.43,42.999],[3455.44,0.778],[3455.45,0.006],[3455.5,6.313],[3455.58,5.87]]]
["binance-futures","ETHUSDT",1736985702830,[[3455.42,28.815],[3455.41,0.016],[3455.35,0.157],[3455.21,0.151],[3455.17,7.166]],[[3455.43,46.553],[3455.44,0.778],[3455.45,0.006],[3455.5,6.313],[3455.58,5.87]]]
["binance-futures","ETHUSDT",1736985702881,[[3455.42,28.786],[3455.41,0.016],[3455.35,0.157],[3455.21,0.151],[3455.18,11.586]],[[3455.43,48.046],[3455.44,0.778],[3455.45,0.006],[3455.5,4.642],[3455.58,4.377]]]
["binance-futures","ETHUSDT",1736985702930,[[3455.42,28.786],[3455.41,0.016],[3455.35,0.157],[3455.21,0.151],[3455.18,0.01]],[[3455.43,48.294],[3455.44,0.784],[3455.45,0.006],[3455.47,0.006],[3455.5,4.642]]]
["binance-futures","ETHUSDT",1736985702985,[[3455.42,28.717],[3455.41,0.016],[3455.4,9.632],[3455.35,0.157],[3455.21,0.151]],[[3455.43,47.921],[3455.44,0.795],[3455.45,0.006],[3455.47,0.006],[3455.5,4.642]]]
["binance-futures","ETHUSDT",1736985703037,[[3455.49,81.784],[3455.47,6.122],[3455.46,85.005],[3455.44,2.479],[3455.43,57.445]],[[3455.5,0.011],[3455.51,0.006],[3455.52,0.006],[3455.61,0.006],[3455.65,0.006]]]
["binance-futures","ETHUSDT",1736985703088,[[3455.87,0.01],[3455.86,13.401],[3455.85,0.01],[3455.84,4.631],[3455.82,2.003]],[[3455.88,5.448],[3455.93,0.014],[3456.01,0.266],[3456.1,0.367],[3456.26,11.466]]]
["binance-futures","ETHUSDT",1736985703139,[[3456.85,23.771],[3456.79,24.787],[3456.78,8.438],[3456.73,0.281],[3456.67,25.285]],[[3456.97,0.006],[3457.0,0.772],[3457.03,1.446],[3457.05,0.036],[3457.06,1.446]]]
["binance-futures","ETHUSDT",1736985703190,[[3456.95,0.29],[3456.9,47.644],[3456.85,1.72],[3456.79,17.632],[3456.73,0.281]],[[3457.15,0.358],[3457.29,1.307],[3457.37,0.906],[3457.38,1.334],[3457.39,1.446]]]
["binance-futures","ETHUSDT",1736985703241,[[3457.08,5.785],[3457.07,0.2],[3457.06,5.985],[3457.05,0.2],[3457.03,15.002]],[[3457.1,1.573],[3457.16,0.157],[3457.2,1.573],[3457.24,0.012],[3457.28,10.669]]]
["binance-futures","ETHUSDT",1736985703292,[[3457.08,5.785],[3457.07,0.2],[3457.06,5.985],[3457.05,0.2],[3457.03,15.002]],[[3457.1,1.573],[3457.2,1.573],[3457.28,10.669],[3457.36,0.01],[3457.37,2.895]]]
["binance-futures","ETHUSDT",1736985703343,[[3457.09,9.181],[3457.08,9.164],[3457.07,1.6],[3457.06,1.567],[3457.05,1.0]],[[3457.1,7.205],[3457.15,0.053],[3457.16,0.041],[3457.2,2.836],[3457.22,0.006]]]
["binance-futures","ETHUSDT",1736985703394,[[3457.09,51.833],[3457.08,26.311],[3457.07,1.6],[3457.06,0.7],[3457.05,1.0]],[[3457.1,16.374],[3457.15,0.053],[3457.16,0.041],[3457.22,0.006],[3457.27,2.401]]]
["binance-futures","ETHUSDT",1736985703445,[[3457.09,63.472],[3457.08,8.306]],[[3457.1,6.494],[3457.12,0.006],[3457.13,0.006],[3457.15,0.059],[3457.16,0.041]]]
["binance-futures","ETHUSDT",1736985703496,[[3457.09,69.702],[3457.08,7.363],[3457.03,26.311],[3457.01,0.006],[3456.99,0.006]],[[3457.1,8.332],[3457.12,0.006],[3457.13,0.006],[3457.15,0.027],[3457.16,0.041]]]
["binance-futures","ETHUSDT",1736985703544,[[3457.09,57.213],[3457.08,1.728],[3457.04,3.431],[3457.03,26.311],[3457.01,0.006]],[[3457.1,13.387],[3457.12,0.006],[3457.13,0.006],[3457.15,0.016],[3457.16,0.041]]]
["binance-futures","ETHUSDT",1736985703597,[[3457.09,57.213],[3457.08,1.728],[3457.06,0.006],[3457.05,0.01],[3457.04,3.431]],[[3457.1,13.303],[3457.12,0.006],[3457.13,0.006],[3457.15,0.016],[3457.16,0.041]]]
["binance-futures","ETHUSDT",1736985703652,[[3457.09,43.485],[3457.08,0.522],[3457.06,0.006],[3457.05,0.01],[3457.04,0.564]],[[3457.1,28.4],[3457.13,0.006],[3457.15,0.016],[3457.16,0.041],[3457.19,0.64]]]
["binance-futures","ETHUSDT",1736985703703,[[3457.09,42.924],[3457.08,0.522],[3457.06,0.006],[3457.04,0.574]],[[3457.1,28.409],[3457.13,0.006],[3457.15,0.016],[3457.16,0.041],[3457.18,0.766]]]
["binance-futures","ETHUSDT",1736985703751,[[3457.09,44.995],[3457.08,0.522],[3457.06,0.006],[3457.04,0.574],[3457.02,0.006]],[[3457.1,28.409],[3457.13,20.006],[3457.15,0.016],[3457.16,0.041],[3457.17,0.012]]]
["binance-futures","ETHUSDT",1736985703808,[[3457.09,45.427],[3457.08,0.522],[3457.06,0.006],[3457.04,0.574],[3457.02,0.006]],[[3457.1,8.961],[3457.13,20.006],[3457.15,0.016],[3457.16,0.041],[3457.17,0.012]]]
["binance-futures","ETHUSDT",1736985703860,[[3457.09,45.427],[3457.08,0.522],[3457.06,0.006],[3457.04,2.742],[3457.02,0.006]],[[3457.1,19.346],[3457.12,5.141],[3457.13,20.006],[3457.15,0.016],[3457.17,0.006]]]
["binance-futures","ETHUSDT",1736985703910,[[3457.09,45.914],[3457.08,0.024],[3457.06,0.006],[3457.04,2.742],[3457.02,0.729]],[[3457.1,19.346],[3457.13,20.006],[3457.15,0.016],[3457.17,0.006],[3457.49,5.437]]]
["binance-futures","ETHUSDT",1736985703962,[[3457.09,44.921],[3457.08,0.024],[3457.04,2.742],[3457.02,0.729]],[[3457.1,8.944],[3457.13,20.006],[3457.15,0.016],[3457.17,0.006],[3457.37,3.318]]]
["binance-futures","ETHUSDT",1736985704017,[[3457.09,48.448],[3457.08,0.024],[3457.04,2.742],[3457.02,0.723],[3457.0,11.909]],[[3457.1,8.944],[3457.13,20.006],[3457.15,0.016],[3457.35,0.006],[3457.37,3.058]]]
["binance-futures","ETHUSDT",1736985704068,[[3457.09,50.821],[3457.08,0.024],[3457.04,2.742],[3457.02,0.723],[3457.0,11.909]],[[3457.1,6.949],[3457.13,20.006],[3457.15,0.016],[3457.35,0.006],[3457.37,3.058]]]
["binance-futures","ETHUSDT",1736985704119,[[3457.09,50.955],[3457.08,0.024],[3457.06,0.028],[3457.04,2.753],[3457.0,11.909]],[[3457.1,6.949],[3457.13,20.017],[3457.15,0.016],[3457.35,1.356],[3457.37,3.058]]]
["binance-futures","ETHUSDT",1736985704171,[[3457.09,50.955],[3457.08,0.024],[3457.06,0.028],[3457.04,2.753],[3457.0,11.909]],[[3457.1,13.147],[3457.13,20.017],[3457.15,0.016],[3457.3,1.573],[3457.31,0.006]]]
["binance-futures","ETHUSDT",1736985704222,[[3457.09,49.937],[3457.08,0.024],[3457.06,0.028],[3457.04,2.753],[3457.0,7.573]],[[3457.1,18.24],[3457.13,20.017],[3457.15,0.016],[3457.3,1.573],[3457.31,0.006]]]
["binance-futures","ETHUSDT",1736985704271,[[3457.09,49.837],[3457.08,0.024],[3457.06,0.028],[3457.04,0.585],[3457.01,0.016]],[[3457.1,18.516],[3457.13,20.017],[3457.15,0.016],[3457.25,1.16],[3457.27,0.006]]]
["binance-futures","ETHUSDT",1736985704323,[[3457.09,52.067],[3457.08,0.024],[3457.06,0.028],[3457.04,0.585],[3457.01,0.016]],[[3457.1,19.178],[3457.13,20.017],[3457.15,0.016],[3457.25,1.16],[3457.27,0.006]]]
["binance-futures","ETHUSDT",1736985704375,[[3457.09,56.337],[3457.08,0.024],[3457.06,0.028],[3457.05,0.01],[3457.04,7.475]],[[3457.1,0.362],[3457.13,20.017],[3457.15,0.016],[3457.25,1.16],[3457.27,0.006]]]
["binance-futures","ETHUSDT",1736985704429,[[3457.09,55.728],[3457.08,0.024],[3457.06,0.028],[3457.05,0.01],[3457.04,7.475]],[[3457.1,20.031],[3457.13,20.017],[3457.15,0.016],[3457.25,1.16],[3457.27,0.006]]]
["binance-futures","ETHUSDT",1736985704483,[[3457.09,59.198],[3457.08,0.024],[3457.06,0.028],[3457.05,0.01],[3457.04,7.475]],[[3457.1,14.119],[3457.12,0.011],[3457.13,20.006],[3457.15,0.016],[3457.25,1.16]]]
["binance-futures","ETHUSDT",1736985704534,[[3457.09,59.198],[3457.08,0.024],[3457.06,0.028],[3457.05,0.01],[3457.04,7.475]],[[3457.1,19.921],[3457.12,4.785],[3457.13,20.006],[3457.15,0.016],[3457.25,1.16]]]
["binance-futures","ETHUSDT",1736985704577,[[3457.09,49.149],[3457.08,0.024],[3457.06,0.028],[3457.04,0.585]],[[3457.1,22.981],[3457.12,4.785],[3457.13,20.006],[3457.15,0.016],[3457.25,1.16]]]
["binance-futures","ETHUSDT",1736985704636,[[3457.09,53.418],[3457.08,0.024],[3457.04,0.585],[3456.29,3.713],[3455.86,20.006]],[[3457.1,20.481],[3457.12,4.785],[3457.13,20.006],[3457.15,0.016],[3457.25,1.16]]]
["binance-futures","ETHUSDT",1736985704689,[[3457.09,53.36],[3457.08,0.024],[3457.04,0.585],[3456.85,3.821],[3456.29,3.713]],[[3457.1,20.481],[3457.12,0.011],[3457.13,20.006],[3457.15,0.016],[3457.25,1.16]]]
["binance-futures","ETHUSDT",1736985704747,[[3457.09,56.83],[3457.08,0.024],[3457.04,0.585],[3456.85,3.821],[3456.29,3.713]],[[3457.1,26.14],[3457.12,0.011],[3457.13,20.006],[3457.15,0.016],[3457.25,1.16]]]
["binance-futures","ETHUSDT",1736985704797,[[3457.09,94.162],[3457.08,0.024],[3457.04,0.585],[3456.85,3.821],[3456.48,32.583]],[[3457.1,26.14],[3457.12,4.774],[3457.13,20.017],[3457.15,0.016],[3457.25,1.16]]]
["binance-futures","ETHUSDT",1736985704852,[[3457.09,95.402],[3457.08,0.024],[3457.04,0.585],[3456.98,0.241],[3456.95,11.57]],[[3457.1,26.125],[3457.12,4.785],[3457.13,20.006],[3457.15,0.016],[3457.25,1.16]]]
["binance-futures","ETHUSDT",1736985704902,[[3457.09,95.543],[3457.08,0.024],[3457.04,0.585],[3456.98,0.241],[3456.95,0.01]],[[3457.1,10.76],[3457.13,20.017],[3457.15,0.016],[3457.25,1.16],[3457.6,0.007]]]
["binance-futures","ETHUSDT",1736985704953,[[3457.09,98.552],[3457.08,0.024],[3457.04,0.585],[3456.99,1.166],[3456.98,0.251]],[[3457.1,0.608],[3457.13,20.017],[3457.15,0.016],[3457.45,0.05],[3457.47,1.405]]]
["binance-futures","ETHUSDT",1736985705002,[[3457.34,76.439],[3457.31,2.163],[3457.3,0.251],[3457.29,0.01],[3457.28,17.284]],[[3457.35,21.969],[3457.36,3.616],[3457.39,0.006],[3457.4,1.573],[3457.45,0.05]]]
["binance-futures","ETHUSDT",1736985705054,[[3457.34,62.765],[3457.31,0.4],[3457.3,1.573],[3457.29,0.01],[3457.28,17.284]],[[3457.35,20.107],[3457.36,0.721],[3457.37,0.163],[3457.39,0.006],[3457.4,1.573]]]
["binance-futures","ETHUSDT",1736985705105,[[3457.34,74.433],[3457.31,0.4],[3457.3,1.579],[3457.29,0.01],[3457.28,17.284]],[[3457.35,16.5],[3457.36,0.429],[3457.37,0.163],[3457.39,0.006],[3457.4,1.573]]]
["binance-futures","ETHUSDT",1736985705157,[[3457.4,50.463],[3457.39,0.011],[3457.38,0.006],[3457.36,3.649],[3457.35,0.006]],[[3457.41,23.781],[3457.44,0.006],[3457.47,0.011],[3457.57,1.428],[3457.67,0.118]]]
["binance-futures","ETHUSDT",1736985705207,[[3457.4,33.232],[3457.38,0.006],[3457.36,3.66],[3457.35,0.006]],[[3457.41,23.781],[3457.44,0.006],[3457.49,2.558],[3457.57,1.428],[3457.65,9.906]]]
["binance-futures","ETHUSDT",1736985705260,[[3457.4,33.756],[3457.38,0.006],[3457.37,0.025],[3457.36,3.66],[3457.35,0.006]],[[3457.41,7.54],[3457.44,0.006],[3457.49,2.558],[3457.57,1.428],[3457.65,16.766]]]
["binance-futures","ETHUSDT",1736985705311,[[3457.4,33.756],[3457.38,0.006],[3457.37,0.016],[3457.36,3.66],[3457.35,0.006]],[[3457.41,19.007],[3457.43,0.014],[3457.44,0.006],[3457.49,2.558],[3457.57,1.428]]]
["binance-futures","ETHUSDT",1736985705365,[[3457.4,33.756],[3457.38,0.006],[3457.37,0.016],[3457.36,3.66],[3457.35,0.006]],[[3457.41,20.141],[3457.43,0.014],[3457.44,0.006],[3457.49,2.558],[3457.57,1.428]]]
["binance-futures","ETHUSDT",1736985705415,[[3457.4,32.229],[3457.38,0.006],[3457.37,0.006],[3457.36,0.501],[3457.35,0.016]],[[3457.41,22.845],[3457.43,0.014],[3457.44,0.006],[3457.47,1.171],[3457.49,2.547]]]
["binance-futures","ETHUSDT",1736985705467,[[3457.4,30.773],[3457.38,0.006],[3457.37,0.006],[3457.36,0.271],[3457.35,0.016]],[[3457.41,17.47],[3457.43,0.014],[3457.44,0.006],[3457.47,1.171],[3457.49,2.547]]]
["binance-futures","ETHUSDT",1736985705519,[[3457.4,30.216],[3457.38,0.006],[3457.37,0.006],[3457.36,0.271],[3457.35,0.016]],[[3457.41,20.444],[3457.43,0.008],[3457.44,0.006],[3457.46,0.006],[3457.47,1.171]]]
["binance-futures","ETHUSDT",1736985705574,[[3457.4,31.712],[3457.38,0.006],[3457.37,0.006],[3457.36,0.271],[3457.35,0.016]],[[3457.41,20.444],[3457.43,0.008],[3457.44,0.006],[3457.46,0.006],[3457.47,1.171]]]
["binance-futures","ETHUSDT",1736985705625,[[3457.4,26.605],[3457.38,0.006],[3457.37,0.006],[3457.36,0.271],[3457.35,0.016]],[[3457.41,19.754],[3457.43,0.008],[3457.44,0.006],[3457.46,0.006],[3457.47,0.011]]]
["binance-futures","ETHUSDT",1736985705677,[[3457.4,26.621],[3457.38,0.006],[3457.37,0.006],[3457.36,0.271],[3457.35,0.016]],[[3457.41,19.754],[3457.43,0.008],[3457.44,0.006],[3457.46,0.006],[3457.49,2.558]]]
["binance-futures","ETHUSDT",1736985705729,[[3457.4,30.069],[3457.38,0.006],[3457.37,0.006],[3457.36,0.271],[3457.35,0.016]],[[3457.41,22.59],[3457.43,0.008],[3457.44,0.006],[3457.46,0.006],[3457.49,2.558]]]
["binance-futures","ETHUSDT",1736985705782,[[3457.4,12.518],[3457.38,0.006],[3457.37,0.006],[3457.36,0.271],[3457.35,0.016]],[[3457.41,27.215],[3457.44,0.006],[3457.46,0.006],[3457.47,1.16],[3457.49,2.558]]]
["binance-futures","ETHUSDT",1736985705833,[[3457.4,16.361],[3457.38,0.006],[3457.37,0.006],[3457.36,0.271],[3457.35,0.016]],[[3457.41,25.741],[3457.44,0.006],[3457.46,0.006],[3457.47,1.171],[3457.49,2.547]]]
["binance-futures","ETHUSDT",1736985705888,[[3457.4,18.885],[3457.38,0.006],[3457.37,0.006],[3457.36,0.271],[3457.35,0.016]],[[3457.41,25.741],[3457.44,0.006],[3457.46,0.006],[3457.47,1.171],[3457.49,2.547]]]
["binance-futures","ETHUSDT",1736985705942,[[3457.4,23.708],[3457.38,0.006],[3457.37,0.006],[3457.36,0.271],[3457.35,0.016]],[[3457.41,19.709],[3457.44,0.006],[3457.46,0.006],[3457.49,2.558],[3457.77,5.219]]]
["binance-futures","ETHUSDT",1736985705989,[[3457.4,23.708],[3457.38,0.006],[3457.37,0.006],[3457.36,0.271],[3457.35,0.016]],[[3457.41,16.867],[3457.44,0.006],[3457.46,0.006],[3457.49,2.558],[3457.75,10.457]]]
["binance-futures","ETHUSDT",1736985706046,[[3457.4,18.957],[3457.37,0.016],[3457.36,0.271],[3457.35,0.016]],[[3457.41,28.937],[3457.44,0.006],[3457.46,0.006],[3457.47,1.16],[3457.49,2.558]]]
["binance-futures","ETHUSDT",1736985706094,[[3457.4,13.484],[3457.37,0.016],[3457.36,0.271],[3457.35,0.016],[3456.79,6.89]],[[3457.41,28.937],[3457.44,0.006],[3457.46,0.006],[3457.47,1.171],[3457.49,2.547]]]
["binance-futures","ETHUSDT",1736985706146,[[3457.4,19.571],[3457.38,0.006],[3457.37,0.016],[3457.36,0.271],[3457.35,0.016]],[[3457.41,26.838],[3457.44,0.006],[3457.46,0.006],[3457.47,1.171],[3457.49,2.547]]]
["binance-futures","ETHUSDT",1736985706196,[[3457.4,20.708],[3457.38,0.006],[3457.37,0.016],[3457.36,0.271],[3457.35,0.016]],[[3457.41,19.794],[3457.44,0.006],[3457.46,0.006],[3457.47,1.171],[3457.49,2.547]]]
["binance-futures","ETHUSDT",1736985706253,[[3457.4,23.043],[3457.38,0.006],[3457.37,0.016],[3457.36,0.271],[3457.35,0.016]],[[3457.41,20.898],[3457.44,0.006],[3457.46,0.006],[3457.47,1.171],[3457.49,2.547]]]
["binance-futures","ETHUSDT",1736985706303,[[3457.4,23.043],[3457.38,0.006],[3457.37,0.016],[3457.36,0.271],[3457.35,0.016]],[[3457.41,18.118],[3457.44,0.006],[3457.46,0.006],[3457.47,1.171],[3457.49,2.547]]]
["binance-futures","ETHUSDT",1736985706352,[[3457.4,18.977],[3457.38,0.006],[3457.37,0.016],[3457.36,0.271],[3457.35,0.016]],[[3457.41,23.648],[3457.44,0.006],[3457.46,0.006],[3457.47,1.171],[3457.49,2.547]]]
["binance-futures","ETHUSDT",1736985706407,[[3457.4,18.985],[3457.38,0.006],[3457.37,0.016],[3457.36,0.271],[3457.35,0.016]],[[3457.41,23.787],[3457.44,0.006],[3457.46,0.006],[3457.47,1.171],[3457.49,2.547]]]
["binance-futures","ETHUSDT",1736985706451,[[3457.4,18.985],[3457.39,0.144],[3457.38,0.006],[3457.37,0.016],[3457.36,0.271]],[[3457.41,24.521],[3457.44,0.006],[3457.46,0.006],[3457.47,1.171],[3457.49,2.547]]]
["binance-futures","ETHUSDT",1736985706509,[[3457.4,18.885],[3457.39,0.155],[3457.38,0.006],[3457.37,0.016],[3457.36,0.26]],[[3457.41,32.768],[3457.44,0.014],[3457.46,0.006],[3457.47,1.171],[3457.49,2.547]]]
["binance-futures","ETHUSDT",1736985706561,[[3457.4,23.876],[3457.39,0.155],[3457.38,0.006],[3457.37,0.016],[3457.36,0.26]],[[3457.41,11.411],[3457.44,0.014],[3457.46,0.006],[3457.47,0.011],[3457.54,0.006]]]
["binance-futures","ETHUSDT",1736985706614,[[3457.4,30.814],[3457.39,0.155],[3457.38,0.006],[3457.37,0.016],[3457.36,0.26]],[[3457.41,7.459],[3457.44,0.014],[3457.46,0.006],[3457.5,1.59],[3457.54,0.006]]]
["binance-futures","ETHUSDT",1736985706665,[[3457.4,52.192],[3457.39,0.155],[3457.38,0.006],[3457.37,0.044],[3457.36,0.27]],[[3457.41,7.453],[3457.44,0.014],[3457.46,0.006],[3457.5,0.017],[3457.54,0.006]]]
["binance-futures","ETHUSDT",1736985706714,[[3457.4,52.637],[3457.39,0.155],[3457.38,0.006],[3457.37,0.044],[3457.36,0.27]],[[3457.41,8.209],[3457.44,0.014],[3457.46,0.006],[3457.5,1.579],[3457.54,0.006]]]
["binance-futures","ETHUSDT",1736985706761,[[3457.4,52.644],[3457.39,0.155],[3457.38,0.006],[3457.37,0.044],[3457.36,0.26]],[[3457.41,7.851],[3457.44,0.014],[3457.46,0.006],[3457.5,1.59],[3457.54,0.006]]]
["binance-futures","ETHUSDT",1736985706818,[[3457.4,52.644],[3457.39,0.155],[3457.38,0.006],[3457.37,11.612],[3457.36,0.26]],[[3457.41,7.851],[3457.44,0.014],[3457.46,0.006],[3457.5,1.59],[3457.54,0.006]]]
["binance-futures","ETHUSDT",1736985706870,[[3457.4,52.644],[3457.39,0.155],[3457.38,0.006],[3457.37,0.044],[3457.36,0.26]],[[3457.41,7.851],[3457.44,0.014],[3457.46,0.006],[3457.5,1.59],[3457.54,0.006]]]
["binance-futures","ETHUSDT",1736985706921,[[3457.4,29.942],[3457.39,0.155],[3457.38,0.006],[3457.37,0.044],[3457.36,0.26]],[[3457.41,29.754],[3457.44,0.014],[3457.46,0.006],[3457.47,1.16],[3457.49,1.812]]]
["binance-futures","ETHUSDT",1736985706972,[[3457.4,26.379],[3457.39,0.155],[3457.38,0.006],[3457.37,0.044],[3457.36,0.26]],[[3457.41,33.41],[3457.44,0.014],[3457.46,0.006],[3457.47,1.171],[3457.49,1.812]]]
["binance-futures","ETHUSDT",1736985707023,[[3457.4,14.218],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,91.691],[3457.44,0.014],[3457.46,0.006],[3457.47,1.171],[3457.49,1.812]]]
["binance-futures","ETHUSDT",1736985707075,[[3457.4,14.398],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,37.859],[3457.44,0.014],[3457.46,0.006],[3457.47,1.171],[3457.49,1.812]]]
["binance-futures","ETHUSDT",1736985707124,[[3457.4,21.025],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,29.686],[3457.44,0.014],[3457.46,0.006],[3457.47,1.171],[3457.49,1.812]]]
["binance-futures","ETHUSDT",1736985707172,[[3457.4,17.351],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,19.068],[3457.44,0.014],[3457.46,0.006],[3457.47,1.171],[3457.49,1.812]]]
["binance-futures","ETHUSDT",1736985707228,[[3457.4,20.54],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,20.193],[3457.44,0.014],[3457.46,0.006],[3457.47,1.171],[3457.49,1.812]]]
["binance-futures","ETHUSDT",1736985707279,[[3457.4,9.62],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,14.654],[3457.44,0.014],[3457.46,0.006],[3457.47,0.011],[3457.69,3.894]]]
["binance-futures","ETHUSDT",1736985707328,[[3457.4,42.008],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,7.897],[3457.44,0.014],[3457.46,0.006],[3457.5,1.59],[3457.51,0.006]]]
["binance-futures","ETHUSDT",1736985707381,[[3457.4,42.008],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,8.028],[3457.44,0.014],[3457.46,0.006],[3457.5,1.59],[3457.51,0.006]]]
["binance-futures","ETHUSDT",1736985707432,[[3457.4,42.653],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,8.422],[3457.44,0.014],[3457.46,0.006],[3457.5,1.59],[3457.51,0.006]]]
["binance-futures","ETHUSDT",1736985707548,[[3457.4,58.022],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,6.372],[3457.44,0.014],[3457.46,0.006],[3457.5,1.59],[3457.51,0.006]]]
["binance-futures","ETHUSDT",1736985707599,[[3457.4,57.316],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,15.795],[3457.44,0.014],[3457.46,0.006],[3457.49,1.162],[3457.5,1.59]]]
["binance-futures","ETHUSDT",1736985707649,[[3457.4,57.316],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,5.416],[3457.44,0.014],[3457.46,0.006],[3457.49,1.173],[3457.5,1.579]]]
["binance-futures","ETHUSDT",1736985707702,[[3457.4,34.498],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,24.37],[3457.44,0.014],[3457.46,0.006],[3457.49,1.173],[3457.5,1.579]]]
["binance-futures","ETHUSDT",1736985707752,[[3457.4,30.276],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,28.711],[3457.44,0.014],[3457.46,0.006],[3457.49,1.173],[3457.5,1.579]]]
["binance-futures","ETHUSDT",1736985707806,[[3457.4,30.04],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,28.702],[3457.44,0.014],[3457.46,0.006],[3457.49,1.173],[3457.5,1.579]]]
["binance-futures","ETHUSDT",1736985707855,[[3457.4,15.616],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,19.175],[3457.44,0.014],[3457.46,0.006],[3457.47,1.171],[3457.49,1.162]]]
["binance-futures","ETHUSDT",1736985707909,[[3457.4,21.658],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,18.974],[3457.44,0.014],[3457.46,0.006],[3457.47,1.171],[3457.49,1.162]]]
["binance-futures","ETHUSDT",1736985707960,[[3457.4,22.015],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,21.474],[3457.44,0.014],[3457.46,0.006],[3457.47,1.171],[3457.49,1.162]]]
["binance-futures","ETHUSDT",1736985708013,[[3457.4,25.47],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,18.315],[3457.44,0.014],[3457.46,0.006],[3457.47,1.171],[3457.49,1.162]]]
["binance-futures","ETHUSDT",1736985708063,[[3457.4,36.01],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,7.093],[3457.44,0.014],[3457.46,0.006],[3457.49,0.011],[3457.5,0.006]]]
["binance-futures","ETHUSDT",1736985708116,[[3457.4,50.558],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,4.064],[3457.44,0.014],[3457.46,0.006],[3457.5,0.006],[3457.56,0.794]]]
["binance-futures","ETHUSDT",1736985708166,[[3457.4,50.557],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,20.722],[3457.44,0.014],[3457.46,0.006],[3457.5,1.59],[3457.56,0.522]]]
["binance-futures","ETHUSDT",1736985708218,[[3457.4,34.753],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,24.222],[3457.44,0.014],[3457.46,0.006],[3457.47,1.16],[3457.49,0.886]]]
["binance-futures","ETHUSDT",1736985708271,[[3457.4,31.353],[3457.39,0.155],[3457.38,0.006],[3457.37,0.006],[3457.36,0.26]],[[3457.41,24.231],[3457.44,0.014],[3457.46,0.006],[3457.47,1.171],[3457.49,0.875]]]
["binance-futures","ETHUSDT",1736985708322,[[3457.41,108.415],[3457.4,20.942],[3457.39,0.144],[3457.38,0.006],[3457.37,0.006]],[[3457.44,0.014],[3457.46,0.006],[3457.49,0.886],[3457.57,0.012],[3457.74,1.439]]]
["binance-futures","ETHUSDT",1736985708375,[[3457.41,92.355],[3457.4,20.942],[3457.39,0.144],[3457.38,0.006],[3457.37,0.006]],[[3457.42,18.411],[3457.44,0.014],[3457.46,0.006],[3457.48,0.018],[3457.49,0.011]]]
["binance-futures","ETHUSDT",1736985708425,[[3457.41,95.61],[3457.4,20.241],[3457.39,0.144],[3457.38,0.034],[3457.37,0.006]],[[3457.42,19.377],[3457.44,0.014],[3457.46,0.006],[3457.48,0.018],[3457.5,1.59]]]
["binance-futures","ETHUSDT",1736985708479,[[3457.55,6.274],[3457.54,6.122],[3457.53,29.77],[3457.5,22.862],[3457.49,119.955]],[[3457.57,0.018],[3457.6,0.007],[3457.78,0.112],[3457.79,0.006],[3457.8,2.159]]]
["binance-futures","ETHUSDT",1736985708530,[[3457.64,88.345],[3457.62,0.01],[3457.61,26.86],[3457.6,24.495],[3457.59,6.122]],[[3457.65,3.474],[3457.67,0.012],[3457.69,0.267],[3457.7,1.579],[3457.72,0.006]]]
["binance-futures","ETHUSDT",1736985708581,[[3457.8,9.453],[3457.79,59.583],[3457.78,3.667],[3457.77,16.739],[3457.75,14.925]],[[3457.81,0.006],[3457.84,0.018],[3457.87,0.05],[3457.89,0.014],[3457.9,4.514]]]
["binance-futures","ETHUSDT",1736985708632,[[3457.89,29.05],[3457.87,0.006],[3457.86,0.028],[3457.81,3.591],[3457.8,3.643]],[[3457.9,32.045],[3457.94,0.025],[3457.95,0.446],[3457.96,0.092],[3457.98,0.098]]]
["binance-futures","ETHUSDT",1736985708683,[[3457.89,13.145],[3457.87,0.006],[3457.86,0.028],[3457.81,0.011],[3457.8,2.898]],[[3457.9,57.99],[3457.94,0.025],[3457.95,0.446],[3457.96,0.092],[3457.98,7.028]]]
["binance-futures","ETHUSDT",1736985708734,[[3457.87,0.006],[3457.86,0.028],[3457.8,2.909]],[[3457.89,3.111],[3457.9,53.981],[3457.94,0.025],[3457.95,0.446],[3457.96,0.092]]]
["binance-futures","ETHUSDT",1736985708785,[[3457.71,0.017],[3457.69,0.01],[3457.67,0.01],[3457.65,0.038],[3457.56,0.441]],[[3457.79,1.3],[3457.81,112.996],[3457.82,0.766],[3457.86,5.839],[3457.87,21.516]]]
["binance-futures","ETHUSDT",1736985708836,[[3457.68,19.335],[3457.67,0.01],[3457.66,7.124],[3457.65,0.01],[3457.64,0.006]],[[3457.69,72.904],[3457.7,0.766],[3457.72,0.118],[3457.73,1.16],[3457.75,3.488]]]
["binance-futures","ETHUSDT",1736985708888,[[3457.68,36.234],[3457.67,0.01],[3457.66,7.124],[3457.64,0.006]],[[3457.69,68.055],[3457.7,0.772],[3457.72,0.124],[3457.73,1.16],[3457.74,0.006]]]
["binance-futures","ETHUSDT",1736985708941,[[3457.68,34.581],[3457.67,0.01],[3457.66,7.124],[3457.64,0.006],[3457.6,0.317]],[[3457.69,67.756],[3457.7,2.345],[3457.72,0.124],[3457.73,1.16],[3457.74,6.231]]]
["binance-futures","ETHUSDT",1736985708995,[[3457.68,36.927],[3457.67,0.01],[3457.66,7.124],[3457.64,0.006],[3457.6,0.31]],[[3457.69,67.756],[3457.7,2.345],[3457.72,0.124],[3457.73,1.16],[3457.74,4.202]]]
["binance-futures","ETHUSDT",1736985709047,[[3457.68,32.232],[3457.67,0.01],[3457.66,7.124],[3457.64,0.006],[3457.61,0.012]],[[3457.69,41.075],[3457.7,0.772],[3457.72,0.006],[3457.74,0.006],[3457.79,0.137]]]
["binance-futures","ETHUSDT",1736985709093,[[3457.68,32.562],[3457.67,0.01],[3457.66,7.124],[3457.64,0.006],[3457.61,0.012]],[[3457.69,79.233],[3457.72,0.006],[3457.74,0.006],[3457.76,0.006],[3457.8,1.844]]]
["binance-futures","ETHUSDT",1736985709147,[[3457.68,31.996],[3457.67,0.01],[3457.66,7.124],[3457.64,0.006],[3457.61,0.012]],[[3457.69,79.233],[3457.72,0.006],[3457.73,1.16],[3457.74,0.006],[3457.76,0.006]]]
["binance-futures","ETHUSDT",1736985709198,[[3457.68,24.81],[3457.67,0.01],[3457.66,7.124],[3457.64,0.006],[3457.61,0.012]],[[3457.69,79.813],[3457.72,0.006],[3457.73,1.171],[3457.74,0.006],[3457.76,0.006]]]
["binance-futures","ETHUSDT",1736985709250,[[3457.68,33.504],[3457.67,0.01],[3457.66,7.124],[3457.64,0.006],[3457.61,0.012]],[[3457.69,79.785],[3457.72,0.006],[3457.73,1.171],[3457.74,0.006],[3457.76,0.006]]]
["binance-futures","ETHUSDT",1736985709356,[[3457.68,32.861],[3457.67,0.01],[3457.66,7.124],[3457.64,0.006],[3457.61,0.012]],[[3457.69,102.324],[3457.72,0.006],[3457.73,1.171],[3457.74,0.006],[3457.75,0.006]]]
["binance-futures","ETHUSDT",1736985709407,[[3457.68,32.363],[3457.67,0.01],[3457.66,7.124],[3457.64,0.006],[3457.61,0.006]],[[3457.69,101.244],[3457.72,0.006],[3457.73,0.011],[3457.74,0.006],[3458.16,1.182]]]
["binance-futures","ETHUSDT",1736985709458,[[3457.68,38.424],[3457.67,0.01],[3457.66,7.124],[3457.64,0.006],[3457.61,0.006]],[[3457.69,75.348],[3457.72,0.006],[3457.74,0.006],[3457.79,1.194],[3457.8,3.639]]]
["binance-futures","ETHUSDT",1736985709509,[[3457.81,30.606],[3457.8,19.134],[3457.79,31.686],[3457.78,74.278],[3457.77,3.011]],[[3457.89,0.016],[3457.9,0.256],[3457.95,0.423],[3457.98,0.22],[3457.99,0.016]]]
["binance-futures","ETHUSDT",1736985709560,[[3457.99,40.281],[3457.95,18.411],[3457.94,21.009],[3457.93,8.444],[3457.91,6.139]],[[3458.0,18.02],[3458.05,0.014],[3458.08,0.012],[3458.17,1.188],[3458.2,0.05]]]
["binance-futures","ETHUSDT",1736985709611,[[3458.22,12.668],[3458.2,25.128],[3458.16,34.143],[3458.07,1.291],[3458.0,82.001]],[[3458.23,1.073],[3458.24,0.196],[3458.25,4.201],[3458.31,3.41],[3458.36,0.198]]]
["binance-futures","ETHUSDT",1736985709662,[[3458.24,61.212],[3458.23,56.399],[3458.22,39.989],[3458.21,18.638],[3458.2,13.253]],[[3458.25,0.588],[3458.26,0.036],[3458.3,1.589],[3458.31,0.077],[3458.36,0.198]]]
["binance-futures","ETHUSDT",1736985709713,[[3458.43,5.783],[3458.32,0.5],[3458.3,6.283],[3458.29,7.384],[3458.28,0.5]],[[3458.44,5.122],[3458.46,0.007],[3458.56,14.003],[3458.57,1.335],[3458.7,0.586]]]
["binance-futures","ETHUSDT",1736985709764,[[3458.43,5.097],[3458.41,0.116],[3458.39,4.096],[3458.38,1.14],[3458.36,7.331]],[[3458.44,35.96],[3458.46,0.007],[3458.47,0.06],[3458.48,0.011],[3458.49,3.659]]]
["binance-futures","ETHUSDT",1736985709815,[[3458.43,64.643],[3458.41,0.017],[3458.4,1.579],[3458.39,2.981],[3458.38,11.523]],[[3458.44,53.224],[3458.46,0.007],[3458.47,0.071],[3458.49,0.174],[3458.56,3.923]]]
["binance-futures","ETHUSDT",1736985709866,[[3458.43,50.653],[3458.41,0.006],[3458.4,0.017],[3458.39,2.981],[3458.38,11.523]],[[3458.44,32.047],[3458.46,0.007],[3458.47,0.071],[3458.49,0.174],[3458.56,3.923]]]
["binance-futures","ETHUSDT",1736985709917,[[3458.43,20.181],[3458.41,0.006],[3458.4,0.006],[3458.39,0.011]],[[3458.44,33.066],[3458.46,0.007],[3458.47,0.071],[3458.49,2.881],[3458.56,3.923]]]
["binance-futures","ETHUSDT",1736985709968,[[3458.43,12.986],[3458.41,0.006],[3458.4,0.006],[3458.37,2.987],[3458.36,6.871]],[[3458.44,22.881],[3458.46,0.007],[3458.47,0.071],[3458.49,0.174],[3458.51,0.02]]]
["binance-futures","ETHUSDT",1736985710019,[[3458.43,12.662],[3458.41,0.006],[3458.4,0.006],[3458.37,2.998],[3458.36,6.86]],[[3458.44,22.881],[3458.46,0.007],[3458.47,0.071],[3458.49,0.174],[3458.51,0.02]]]
["binance-futures","ETHUSDT",1736985710070,[[3458.59,3.287],[3458.57,0.006],[3458.55,0.011],[3458.54,0.006],[3458.53,0.02]],[[3458.6,58.245],[3458.61,5.231],[3458.62,20.724],[3458.64,13.181],[3458.65,10.854]]]
["binance-futures","ETHUSDT",1736985710120,[[3458.59,13.976],[3458.57,0.006],[3458.54,0.006],[3458.53,0.02]],[[3458.6,15.746],[3458.64,0.26],[3458.7,0.008],[3458.76,2.45],[3458.77,5.911]]]
["binance-futures","ETHUSDT",1736985710172,[[3458.59,6.125],[3458.57,0.006],[3458.54,0.006],[3458.53,0.02],[3458.51,0.011]],[[3458.6,51.502],[3458.64,0.271],[3458.7,0.008],[3458.76,10.344],[3458.77,5.9]]]
["binance-futures","ETHUSDT",1736985710224,[],[[3458.37,86.099],[3458.38,9.259],[3458.42,41.838],[3458.43,47.724],[3458.44,8.136]]]
["binance-futures","ETHUSDT",1736985710275,[[3458.32,8.972],[3458.26,0.012],[3458.24,2.881],[3458.11,3.073],[3458.07,0.247]],[[3458.33,125.607],[3458.34,1.368],[3458.36,62.216],[3458.37,9.111],[3458.43,10.3]]]
["binance-futures","ETHUSDT",1736985710326,[[3458.32,13.923],[3458.31,7.236],[3458.26,0.012],[3458.24,2.881],[3458.23,0.006]],[[3458.33,97.371],[3458.34,0.774],[3458.35,18.873],[3458.36,3.159],[3458.37,6.1]]]
["binance-futures","ETHUSDT",1736985710376,[[3458.32,53.72],[3458.31,18.812],[3458.26,0.012],[3458.24,2.87],[3458.23,0.006]],[[3458.33,1.286],[3458.34,0.008],[3458.44,1.263],[3458.53,6.591],[3458.59,3.154]]]
["binance-futures","ETHUSDT",1736985710428,[[3458.32,53.756],[3458.31,7.247],[3458.26,0.012],[3458.24,2.87],[3458.23,0.006]],[[3458.33,1.434],[3458.34,0.008],[3458.44,1.263],[3458.53,4.731],[3458.58,3.854]]]
["binance-futures","ETHUSDT",1736985710480,[[3458.57,66.099],[3458.53,0.271],[3458.52,2.323],[3458.36,8.568],[3458.33,0.021]],[[3458.58,14.666],[3458.59,10.898],[3458.6,4.971],[3458.8,2.749],[3458.85,0.009]]]
["binance-futures","ETHUSDT",1736985710531,[[3458.81,4.05],[3458.79,4.05],[3458.77,10.19],[3458.76,14.162],[3458.75,8.04]],[[3458.82,1.851],[3458.87,0.008],[3458.88,0.008],[3458.95,0.2],[3458.96,2.22]]]
["binance-futures","ETHUSDT",1736985710582,[[3458.81,6.622],[3458.78,0.006],[3458.77,4.333]],[[3458.82,27.931],[3458.88,0.008],[3458.98,0.543],[3458.99,1.547],[3459.02,0.012]]]
["binance-futures","ETHUSDT",1736985710633,[[3458.81,6.629],[3458.78,0.006],[3458.77,0.011],[3458.67,0.006],[3458.64,0.006]],[[3458.82,31.792],[3458.88,0.008],[3458.96,1.24],[3458.98,0.011],[3458.99,1.547]]]
["binance-futures","ETHUSDT",1736985710684,[[3458.67,9.752],[3458.65,0.006],[3458.64,0.006]],[[3458.68,37.794],[3458.71,3.171],[3458.72,7.51],[3458.75,1.4],[3458.78,24.25]]]
["binance-futures","ETHUSDT",1736985710735,[[3458.5,0.006],[3458.44,11.565],[3458.43,2.935],[3458.4,1.579],[3458.39,2.905]],[[3458.55,44.434],[3458.56,16.879],[3458.58,24.713],[3458.59,10.112],[3458.61,3.112]]]
["binance-futures","ETHUSDT",1736985710786,[[3458.44,16.894],[3458.43,0.764],[3458.42,5.793],[3458.4,1.579],[3458.39,0.012]],[[3458.45,44.854],[3458.46,0.011],[3458.48,3.335],[3458.5,3.111],[3458.52,0.008]]]
["binance-futures","ETHUSDT",1736985710838,[],[[3458.33,56.866],[3458.34,0.008],[3458.37,0.271],[3458.39,3.111],[3458.4,0.006]]]
["binance-futures","ETHUSDT",1736985710887,[[3458.32,14.89],[3458.31,11.571],[3458.16,0.02],[3458.02,8.683],[3458.0,0.102]],[[3458.33,36.69],[3458.34,0.008],[3458.36,0.006],[3458.37,0.271],[3458.38,1.942]]]
["binance-futures","ETHUSDT",1736985710939,[[3458.32,26.466],[3458.31,0.006],[3458.2,1.63],[3458.16,0.02],[3458.14,0.722]],[[3458.33,29.67],[3458.34,0.008],[3458.36,0.006],[3458.37,0.271],[3458.38,1.942]]]
["binance-futures","ETHUSDT",1736985710992,[[3458.32,26.574],[3458.31,0.006],[3458.2,1.609],[3458.16,0.02],[3458.14,0.722]],[[3458.33,29.381],[3458.34,0.008],[3458.36,0.006],[3458.37,0.271],[3458.38,1.942]]]
["binance-futures","ETHUSDT",1736985711043,[[3458.32,28.205],[3458.31,0.006],[3458.2,1.609],[3458.16,0.02],[3458.14,7.612]],[[3458.33,2.098],[3458.34,0.008],[3458.36,0.006],[3458.37,0.011],[3458.39,1.527]]]
["binance-futures","ETHUSDT",1736985711094,[[3458.32,35.095],[3458.31,0.006],[3458.27,2.178],[3458.24,5.037],[3458.2,5.943]],[[3458.33,7.831],[3458.34,0.014],[3458.36,0.006],[3458.39,0.006],[3458.44,0.372]]]
["binance-futures","ETHUSDT",1736985711144,[[3458.32,34.585],[3458.31,0.006],[3458.27,2.178],[3458.24,5.037],[3458.2,8.11]],[[3458.33,2.817],[3458.34,0.014],[3458.36,0.006],[3458.39,0.006],[3458.4,0.006]]]
["binance-futures","ETHUSDT",1736985711196,[[3458.32,36.806],[3458.31,0.006],[3458.27,2.178],[3458.24,5.037],[3458.2,8.11]],[[3458.33,2.847],[3458.34,0.014],[3458.36,0.006],[3458.39,0.006],[3458.4,0.006]]]
["binance-futures","ETHUSDT",1736985711248,[[3458.32,18.143],[3458.31,0.006],[3458.27,2.178],[3458.24,5.037],[3458.23,4.412]],[[3458.33,23.362],[3458.34,0.014],[3458.36,0.006],[3458.39,0.006],[3458.4,0.586]]]
["binance-futures","ETHUSDT",1736985711297,[[3458.32,18.034],[3458.31,0.006],[3458.27,0.011],[3458.24,2.87],[3458.23,4.412]],[[3458.33,23.449],[3458.34,0.014],[3458.36,0.006],[3458.39,0.006],[3458.4,0.597]]]
["binance-futures","ETHUSDT",1736985711350,[[3458.32,17.17],[3458.31,0.006],[3458.25,11.565],[3458.24,2.881],[3458.23,4.412]],[[3458.33,26.135],[3458.34,0.014],[3458.39,0.006],[3458.4,0.597],[3458.46,0.006]]]
["binance-futures","ETHUSDT",1736985711404,[[3458.32,17.267],[3458.31,0.006],[3458.25,0.011],[3458.24,2.87],[3458.23,4.412]],[[3458.33,25.394],[3458.34,0.014],[3458.39,0.006],[3458.4,0.591],[3458.46,0.006]]]
["binance-futures","ETHUSDT",1736985711454,[[3458.32,17.24],[3458.31,0.006],[3458.25,0.01],[3458.24,14.446],[3458.23,0.078]],[[3458.33,53.177],[3458.34,0.014],[3458.39,0.006],[3458.4,0.591],[3458.46,0.006]]]
["binance-futures","ETHUSDT",1736985711506,[[3458.32,17.246],[3458.31,0.006],[3458.25,0.01],[3458.24,14.446],[3458.23,0.006]],[[3458.33,54.198],[3458.34,0.014],[3458.39,0.006],[3458.4,0.591],[3458.46,0.006]]]
["binance-futures","ETHUSDT",1736985711559,[[3458.32,15.796],[3458.31,0.006],[3458.25,0.01],[3458.24,14.446],[3458.23,0.006]],[[3458.33,56.647],[3458.34,0.014],[3458.39,0.006],[3458.4,0.591],[3458.46,0.006]]]
["binance-futures","ETHUSDT",1736985711612,[[3458.32,13.337],[3458.31,0.006],[3458.24,2.881],[3458.23,0.006]],[[3458.33,56.674],[3458.34,0.014],[3458.39,0.006],[3458.4,0.591],[3458.46,0.006]]]
["binance-futures","ETHUSDT",1736985711663,[[3458.15,0.006],[3458.13,0.017],[3458.1,0.241],[3458.09,0.012],[3458.08,0.05]],[[3458.18,16.847],[3458.19,4.229],[3458.2,82.227],[3458.21,34.665],[3458.22,22.574]]]
["binance-futures","ETHUSDT",1736985711713,[],[[3458.04,55.38],[3458.05,0.011],[3458.06,72.378],[3458.07,3.9],[3458.08,1.16]]]
["binance-futures","ETHUSDT",1736985711765,[[3457.99,15.579],[3457.95,0.006],[3457.92,0.018],[3457.9,1.573],[3457.85,5.733]],[[3458.0,79.081],[3458.01,0.257],[3458.02,1.24],[3458.03,35.706],[3458.04,5.316]]]
["binance-futures","ETHUSDT",1736985711815,[[3457.99,22.849],[3457.95,0.006],[3457.92,0.018],[3457.9,1.584],[3457.85,5.733]],[[3458.0,77.681],[3458.01,0.268],[3458.02,15.187],[3458.03,0.389],[3458.04,3.305]]]
["binance-futures","ETHUSDT",1736985711860,[[3457.99,20.007],[3457.95,0.006],[3457.92,0.018],[3457.9,1.59],[3457.85,5.733]],[[3458.0,77.37],[3458.01,0.268],[3458.02,5.909],[3458.03,0.387],[3458.04,3.454]]]
["binance-futures","ETHUSDT",1736985711920,[[3457.99,3.358],[3457.95,0.006],[3457.92,0.018],[3457.88,0.006],[3457.85,5.744]],[[3458.0,78.341],[3458.01,0.268],[3458.02,5.909],[3458.03,0.387],[3458.04,3.349]]]
["binance-futures","ETHUSDT",1736985711971,[[3457.99,5.803],[3457.95,0.006],[3457.92,0.018],[3457.9,0.011],[3457.88,0.006]],[[3458.0,76.347],[3458.01,0.268],[3458.02,5.909],[3458.03,0.387],[3458.04,3.349]]]
["binance-futures","ETHUSDT",1736985712024,[],[[3457.86,72.872],[3457.87,0.008],[3457.91,0.011],[3457.98,0.008],[3457.99,30.513]]]
["binance-futures","ETHUSDT",1736985712075,[[3457.85,28.183],[3457.8,1.581],[3457.78,0.386],[3457.68,13.068],[3457.66,7.113]],[[3457.86,57.172],[3457.87,0.008],[3457.9,2.491],[3457.98,2.488],[3457.99,15.448]]]
["binance-futures","ETHUSDT",1736985712126,[[3457.85,28.654],[3457.81,11.573],[3457.8,1.598],[3457.78,0.386],[3457.73,0.201]],[[3457.86,50.467],[3457.87,0.006],[3457.88,0.008],[3457.89,0.564],[3457.9,2.491]]]
["binance-futures","ETHUSDT",1736985712174,[[3457.85,27.895],[3457.81,11.584],[3457.8,1.587],[3457.78,0.386],[3457.73,0.201]],[[3457.86,46.112],[3457.87,0.006],[3457.88,0.008],[3457.89,0.575],[3457.9,2.48]]]
["binance-futures","ETHUSDT",1736985712231,[[3458.17,64.367],[3458.16,10.766],[3458.15,0.715],[3458.14,3.165],[3458.11,3.159]],[[3458.18,10.56],[3458.21,0.006],[3458.22,0.006],[3458.25,0.012],[3458.27,0.006]]]
["binance-futures","ETHUSDT",1736985712280,[[3458.17,93.081],[3458.16,3.13],[3458.15,0.356],[3458.14,3.165],[3458.11,3.165]],[[3458.18,7.189],[3458.2,0.006],[3458.21,0.006],[3458.22,0.006],[3458.25,0.006]]]
["binance-futures","ETHUSDT",1736985712330,[[3458.17,81.515],[3458.16,3.13],[3458.15,11.922],[3458.14,3.165],[3458.13,0.006]],[[3458.18,18.092],[3458.2,0.006],[3458.21,0.006],[3458.22,0.006],[3458.25,0.006]]]
["binance-futures","ETHUSDT",1736985712383,[[3458.17,81.515],[3458.16,3.136],[3458.15,0.356],[3458.14,3.165],[3458.13,11.572]],[[3458.18,19.635],[3458.2,0.006],[3458.21,0.006],[3458.22,0.006],[3458.25,0.006]]]
["binance-futures","ETHUSDT",1736985712435,[[3458.17,75.732],[3458.16,3.13],[3458.15,0.356],[3458.14,3.165],[3458.13,11.572]],[[3458.18,21.217],[3458.2,0.006],[3458.21,0.006],[3458.22,0.006],[3458.25,0.006]]]
["binance-futures","ETHUSDT",1736985712487,[[3458.17,49.998],[3458.16,3.13],[3458.14,3.165],[3458.13,0.006]],[[3458.18,23.217],[3458.2,0.006],[3458.21,0.006],[3458.22,0.006],[3458.25,0.006]]]
["binance-futures","ETHUSDT",1736985712541,[[3458.17,10.212],[3458.16,3.13],[3458.14,0.006],[3458.13,0.006],[3458.1,1.579]],[[3458.18,27.102],[3458.2,0.006],[3458.21,0.006],[3458.22,0.006],[3458.25,0.006]]]
["binance-futures","ETHUSDT",1736985712589,[[3458.17,16.276],[3458.16,3.136],[3458.14,0.006],[3458.13,0.006],[3458.1,1.579]],[[3458.18,27.102],[3458.2,0.006],[3458.21,0.006],[3458.22,0.006],[3458.25,0.006]]]
["binance-futures","ETHUSDT",1736985712643,[[3458.17,16.643],[3458.16,3.136],[3458.14,0.006],[3458.13,0.006],[3458.1,1.579]],[[3458.18,27.096],[3458.2,0.006],[3458.21,0.006],[3458.22,0.006],[3458.25,0.006]]]
["binance-futures","ETHUSDT",1736985712688,[[3458.17,24.934],[3458.16,3.136],[3458.14,0.006],[3458.13,0.006],[3458.1,1.579]],[[3458.18,21.313],[3458.2,0.006],[3458.21,0.006],[3458.22,0.006],[3458.25,0.006]]]
["binance-futures","ETHUSDT",1736985712744,[[3458.17,44.89],[3458.16,3.136],[3458.14,0.006],[3458.13,0.006],[3458.1,1.579]],[[3458.18,21.763],[3458.2,0.006],[3458.21,0.006],[3458.22,0.006],[3458.25,0.006]]]
["binance-futures","ETHUSDT",1736985712796,[[3458.17,8.356],[3458.16,3.136],[3458.14,0.006],[3458.13,0.006],[3458.1,1.573]],[[3458.18,23.163],[3458.2,0.006],[3458.21,0.006],[3458.22,0.006],[3458.25,0.006]]]
["binance-futures","ETHUSDT",1736985712851,[],[[3457.86,78.705],[3457.88,36.883],[3457.89,7.595],[3457.91,0.864],[3457.93,1.158]]]
["binance-futures","ETHUSDT",1736985712902,[[3457.87,41.99],[3457.86,46.675],[3457.85,15.116],[3457.81,0.006],[3457.8,1.581]],[[3457.88,3.17],[3457.89,1.025],[3457.95,0.147],[3457.96,0.006],[3457.98,0.008]]]
["binance-futures","ETHUSDT",1736985712950,[[3457.87,106.995],[3457.86,1.093],[3457.85,15.116],[3457.81,0.006],[3457.8,1.581]],[[3457.88,3.351],[3457.89,0.017],[3457.95,0.147],[3457.96,0.006],[3457.98,0.008]]]
["binance-futures","ETHUSDT",1736985713006,[[3457.94,37.674],[3457.93,0.006],[3457.92,0.006],[3457.9,1.573],[3457.89,6.122]],[[3457.95,12.816],[3457.96,0.006],[3457.98,0.008],[3457.99,1.392],[3458.1,0.586]]]
["binance-futures","ETHUSDT",1736985734590,[[3454.27,16.974],[3454.26,0.089],[3454.25,0.006],[3454.23,0.275],[3454.21,0.018]],[[3454.28,41.832],[3454.29,0.006],[3454.3,1.584],[3454.31,0.028],[3454.32,0.006]]]
["binance-futures","ETHUSDT",1736985768690,[[3452.93,8.953],[3452.91,0.006],[3452.9,0.009],[3452.88,0.006],[3452.87,0.008]],[[3452.94,104.966],[3452.95,0.014],[3452.97,0.006],[3453.0,1.59],[3453.09,2.598]]]
["binance-futures","ETHUSDT",1736985810584,[[3446.25,2.18],[3446.24,0.006],[3446.15,11.612],[3446.1,0.064],[3446.08,0.006]],[[3446.26,70.631],[3446.28,13.372],[3446.29,43.647],[3446.3,67.273],[3446.31,120.492]]]
["binance-futures","ETHUSDT",1736985852285,[[3443.15,47.712],[3443.11,0.018],[3443.09,1.067],[3443.06,0.006],[3443.03,0.006]],[[3443.16,85.381],[3443.17,0.006],[3443.19,0.622],[3443.2,1.573],[3443.21,0.395]]]
["binance-futures","ETHUSDT",1736985887240,[[3444.62,11.665],[3444.6,0.008],[3444.59,0.006],[3444.57,0.006],[3444.42,11.618]],[[3444.63,41.331],[3444.65,0.006],[3444.66,5.041],[3444.67,0.006],[3444.68,0.006]]]
["binance-futures","ETHUSDT",1736985928895,[[3448.74,20.778],[3448.73,0.254],[3448.72,0.006],[3448.71,0.397],[3448.6,1.587]],[[3448.75,131.047],[3448.76,5.259],[3448.78,0.006],[3448.8,0.008],[3448.93,2.867]]]
["binance-futures","ETHUSDT",1736985963980,[[3449.4,3.215],[3449.36,0.019],[3449.34,0.027],[3449.32,0.023],[3449.31,0.006]],[[3449.41,97.878],[3449.42,0.008],[3449.43,0.011],[3449.45,0.028],[3449.47,0.041]]]
["binance-futures","ETHUSDT",1736985989174,[[3445.38,61.645],[3445.33,4.411],[3445.32,18.369],[3445.23,6.4],[3445.21,7.36]],[[3445.46,1.968],[3445.49,0.041],[3445.5,0.006],[3445.52,0.029],[3445.6,0.006]]]
["binance-futures","ETHUSDT",1736986040702,[[3441.39,0.411],[3441.38,0.006],[3441.37,0.398],[3441.36,0.006],[3441.35,2.734]],[[3441.4,87.064],[3441.41,4.06],[3441.42,0.016],[3441.43,3.498],[3441.44,1.166]]]
["binance-futures","ETHUSDT",1736986083114,[[3440.51,0.151],[3440.5,2.317],[3440.49,22.396],[3440.48,0.013]],[[3440.52,17.491],[3440.53,43.052],[3440.57,63.126],[3440.58,19.681],[3440.59,6.254]]]
["binance-futures","ETHUSDT",1736986125266,[[3437.59,58.932],[3437.58,0.012],[3437.54,0.006],[3437.53,1.466],[3437.51,0.01]],[[3437.6,16.071],[3437.61,7.778],[3437.63,0.006],[3437.67,0.006],[3437.7,0.006]]]
["binance-futures","ETHUSDT",1736986148208,[],[[3436.39,28.073],[3436.41,51.869],[3436.42,11.254],[3436.43,8.617],[3436.44,3.875]]]
["binance-futures","ETHUSDT",1736986203317,[[3442.32,55.629],[3442.29,11.625],[3442.26,0.383],[3442.25,20.0]],[[3442.33,7.283],[3442.35,1.101],[3442.37,0.859],[3442.39,1.339],[3442.4,6.165]]]
["binance-futures","ETHUSDT",1736986246067,[[3442.89,68.916],[3442.88,3.088],[3442.87,0.006],[3442.86,0.006],[3442.82,0.006]],[[3442.9,1.372],[3442.92,0.006],[3442.93,0.006],[3442.96,0.017],[3442.97,0.006]]]
["binance-futures","ETHUSDT",1736986281546,[[3441.71,5.197],[3441.67,0.012],[3441.66,11.627],[3441.65,0.131],[3441.64,0.006]],[[3441.72,114.709],[3441.73,4.503],[3441.74,0.008],[3441.77,0.266],[3441.78,0.575]]]
["binance-futures","ETHUSDT",1736986328323,[[3437.69,0.933],[3437.68,0.006],[3437.67,0.271],[3437.66,0.006],[3437.63,0.884]],[[3437.7,46.701],[3437.71,6.822],[3437.72,0.006],[3437.73,0.755],[3437.74,6.122]]]
["binance-futures","ETHUSDT",1736986361268,[[3438.74,5.747],[3438.72,0.026],[3438.71,1.969],[3438.7,0.056],[3438.69,0.006]],[[3438.75,83.516],[3438.76,2.517],[3438.77,1.24],[3438.78,2.877],[3438.8,5.891]]]
["binance-futures","ETHUSDT",1736986405544,[[3438.76,46.781],[3438.75,0.633],[3438.74,0.006],[3438.72,0.006],[3438.28,0.049]],[[3438.77,26.796],[3438.78,0.006],[3438.87,0.006],[3439.03,0.01],[3439.04,4.055]]]
["binance-futures","ETHUSDT",1736986449582,[[3435.85,16.35],[3435.84,0.006],[3435.82,0.03],[3435.81,0.006]],[[3435.86,47.936],[3435.87,0.008],[3435.9,0.012],[3435.92,0.006],[3435.94,1.467]]]
["binance-futures","ETHUSDT",1736986495530,[[3436.09,122.891],[3436.08,0.006],[3436.07,0.012],[3436.03,0.006],[3436.01,2.899]],[[3436.1,46.194],[3436.11,0.221],[3436.14,0.006],[3436.16,0.006],[3436.17,1.468]]]
["binance-futures","ETHUSDT",1736986529712,[[3431.11,19.228],[3431.07,0.006],[3431.06,0.021],[3431.0,1.587],[3430.95,0.006]],[[3431.12,104.646],[3431.13,0.148],[3431.18,1.377],[3431.2,2.848],[3431.22,2.591]]]
["binance-futures","ETHUSDT",1736986564913,[[3426.96,85.725],[3426.95,14.948],[3426.94,1.24],[3426.9,1.573],[3426.88,13.097]],[[3426.97,0.946],[3427.0,1.598],[3427.01,0.006],[3427.05,0.012],[3427.06,0.055]]]
["binance-futures","ETHUSDT",1736986607499,[[3430.41,0.011],[3430.4,0.017],[3430.31,0.516],[3430.3,0.006],[3430.29,0.01]],[[3430.42,122.712],[3430.43,0.006],[3430.44,0.006],[3430.48,10.934],[3430.5,1.579]]]
["binance-futures","ETHUSDT",1736986675458,[[3426.9,11.846],[3426.89,0.006],[3426.87,0.006],[3426.84,0.008],[3426.83,0.006]],[[3426.91,50.768],[3426.93,0.271],[3426.94,0.934],[3426.95,2.012],[3426.96,1.171]]]
["binance-futures","ETHUSDT",1736986686882,[[3426.54,24.335],[3426.53,17.168],[3426.52,134.874],[3426.51,3.566],[3426.5,1.573]],[[3426.55,0.054],[3426.56,0.743],[3426.59,0.012],[3426.6,0.006],[3426.61,0.01]]]
["binance-futures","ETHUSDT",1736986728671,[[3418.68,53.99],[3418.65,0.076],[3418.6,0.012],[3418.58,1.469]],[[3418.69,26.175],[3418.7,2.784],[3418.71,0.006],[3418.72,0.008],[3418.73,0.006]]]
["binance-futures","ETHUSDT",1736986771443,[[3426.47,34.173],[3426.46,0.006],[3426.44,0.006],[3426.42,0.006],[3426.4,1.584]],[[3426.48,12.189],[3426.5,1.602],[3426.52,0.016],[3426.53,0.026],[3426.55,4.612]]]
["binance-futures","ETHUSDT",1736986795461,[[3426.71,35.452],[3426.7,6.122],[3426.69,93.814],[3426.68,0.302],[3426.66,0.006]],[[3426.72,0.017],[3426.76,0.065],[3426.78,4.911],[3426.79,5.277],[3426.8,0.02]]]
["binance-futures","ETHUSDT",1736986848412,[[3426.6,43.173],[3426.55,1.46],[3426.5,1.585],[3426.47,0.018],[3426.46,0.032]],[[3426.61,6.409],[3426.64,0.006],[3426.65,0.006],[3426.69,3.293],[3426.7,1.579]]]
["binance-futures","ETHUSDT",1736986883817,[[3423.49,0.04],[3423.48,0.244],[3423.46,0.006],[3423.45,0.008],[3423.44,0.006]],[[3423.5,76.042],[3423.51,7.074],[3423.53,0.006],[3423.54,0.01],[3423.55,0.306]]]
["binance-futures","ETHUSDT",1736986927757,[[3423.28,13.184],[3423.26,9.342],[3423.25,3.249],[3423.21,15.638],[3423.2,55.19]],[[3423.29,0.025],[3423.31,0.006],[3423.32,0.006],[3423.39,0.039],[3423.41,0.022]]]
["binance-futures","ETHUSDT",1736986976172,[[3422.55,60.872],[3422.53,0.006],[3422.51,1.894],[3422.5,1.573],[3422.43,0.259]],[[3422.56,8.507],[3422.57,0.006],[3422.59,0.006],[3422.6,0.006],[3422.61,0.008]]]
["binance-futures","ETHUSDT",1736987008208,[[3427.09,22.583],[3427.08,1.459],[3427.07,0.006],[3427.06,0.006],[3427.04,0.006]],[[3427.1,32.727],[3427.11,11.156],[3427.12,0.006],[3427.13,0.721],[3427.16,0.006]]]
["binance-futures","ETHUSDT",1736987054412,[[3428.93,168.268],[3428.92,8.328],[3428.91,0.006],[3428.9,1.573],[3428.88,1.173]],[[3428.94,1.006],[3428.97,0.006],[3428.99,0.208],[3429.01,0.009],[3429.07,0.017]]]
["binance-futures","ETHUSDT",1736987122958,[[3429.0,10.128],[3428.99,0.219],[3428.98,0.006],[3428.8,1.573],[3428.75,0.273]],[[3429.01,119.046],[3429.02,0.266],[3429.09,1.238],[3429.1,2.063],[3429.11,9.3]]]
["binance-futures","ETHUSDT",1736987135396,[[3430.25,136.761],[3430.24,5.057],[3430.22,0.49],[3430.21,0.006],[3430.19,3.082]],[[3430.26,5.76],[3430.29,0.014],[3430.31,0.011],[3430.36,0.018],[3430.4,0.006]]]
["binance-futures","ETHUSDT",1736987178464,[[3427.65,24.539],[3427.64,0.919],[3427.62,0.024],[3427.61,11.681],[3427.6,1.573]],[[3427.66,14.431],[3427.67,0.006],[3427.69,0.007],[3427.72,0.006],[3427.73,0.961]]]
["binance-futures","ETHUSDT",1736987215571,[[3431.13,109.639],[3431.11,0.022],[3431.1,9.896],[3431.09,1.699]],[[3431.14,3.474],[3431.16,0.006],[3431.18,0.016],[3431.19,3.211],[3431.2,0.006]]]
["binance-futures","ETHUSDT",1736987289408,[[3425.89,18.85],[3425.86,0.006],[3425.8,0.032],[3425.76,0.012]],[[3425.9,87.443],[3425.91,1.018],[3425.92,1.782],[3425.93,0.006],[3425.98,0.082]]]
["binance-futures","ETHUSDT",1736987304497,[[3423.77,51.267],[3423.76,0.067],[3423.75,0.332],[3423.71,0.006],[3423.7,1.6]],[[3423.78,39.918],[3423.79,0.006],[3423.81,0.008],[3423.83,0.271],[3423.84,0.513]]]
["binance-futures","ETHUSDT",1736987340792,[[3422.59,149.834],[3422.58,1.484],[3422.56,3.128],[3422.55,11.7],[3422.54,0.452]],[[3422.6,2.484],[3422.66,0.006],[3422.67,0.012],[3422.78,0.006],[3422.84,0.006]]]
["binance-futures","ETHUSDT",1736987386390,[[3421.47,123.849],[3421.44,0.008],[3421.43,0.866],[3421.41,3.883],[3421.4,1.579]],[[3421.48,10.084],[3421.54,0.006],[3421.6,0.014],[3421.63,0.006],[3421.69,0.818]]]
["binance-futures","ETHUSDT",1736987456548,[[3422.06,48.619],[3422.05,1.259],[3422.04,2.598],[3422.03,0.229],[3422.01,0.006]],[[3422.07,24.092],[3422.08,0.006],[3422.11,0.015],[3422.14,0.012],[3422.16,1.468]]]
["binance-futures","ETHUSDT",1736987466124,[[3420.23,17.656],[3420.22,0.111],[3420.2,2.085],[3420.18,0.006],[3420.13,0.019]],[[3420.24,27.924],[3420.25,13.261],[3420.26,0.515],[3420.27,0.006],[3420.29,0.492]]]
["binance-futures","ETHUSDT",1736987509245,[[3418.88,1.877],[3418.83,0.019],[3418.81,0.008],[3418.76,0.017],[3418.69,11.388]],[[3418.89,95.586],[3418.9,9.847],[3418.91,20.042],[3418.92,0.014],[3418.93,0.016]]]
["binance-futures","ETHUSDT",1736987545070,[[3417.58,30.501],[3417.52,0.01],[3417.5,1.844],[3417.49,0.009],[3417.48,1.43]],[[3417.59,48.896],[3417.6,0.081],[3417.61,0.356],[3417.62,0.012],[3417.66,3.159]]]
["binance-futures","ETHUSDT",1736987597019,[[3420.0,15.205],[3419.99,0.02],[3419.92,1.186],[3419.9,0.043],[3419.78,0.012]],[[3420.01,76.695],[3420.03,0.016],[3420.04,11.695],[3420.05,0.006],[3420.07,1.939]]]
["binance-futures","ETHUSDT",1736987630934,[[3422.32,34.607],[3422.31,0.01],[3422.3,3.045],[3422.27,0.006],[3422.25,0.008]],[[3422.33,39.356],[3422.35,0.277],[3422.36,0.006],[3422.4,1.587],[3422.42,0.006]]]
["binance-futures","ETHUSDT",1736987666800,[[3418.1,27.233],[3418.07,0.006],[3418.02,10.03],[3417.98,1.481],[3417.93,0.006]],[[3418.11,47.114],[3418.12,0.262],[3418.13,0.006],[3418.14,0.006],[3418.18,0.006]]]
["binance-futures","ETHUSDT",1736987709532,[[3412.51,10.68],[3412.5,1.584],[3412.46,0.016],[3412.45,73.444],[3411.98,0.06]],[[3412.52,28.334],[3412.54,0.006],[3412.55,0.006],[3412.58,0.107],[3412.59,0.006]]]
["binance-futures","ETHUSDT",1736987758373,[[3406.76,1.361],[3406.74,0.006],[3406.71,0.067],[3406.63,2.784],[3406.61,0.006]],[[3406.77,92.908],[3406.79,0.006],[3406.8,1.594],[3406.81,10.648],[3406.82,13.144]]]
["binance-futures","ETHUSDT",1736987786217,[[3395.48,24.036],[3395.46,0.015],[3395.45,1.007],[3395.44,18.458],[3395.43,10.643]],[[3395.49,5.58],[3395.5,1.573],[3395.51,1.2],[3395.53,0.01],[3395.58,1.2]]]
["binance-futures","ETHUSDT",1736987827157,[[3401.52,38.068],[3401.51,0.006],[3401.5,1.371],[3401.49,0.006],[3401.47,0.006]],[[3401.53,10.577],[3401.54,3.048],[3401.55,2.118],[3401.6,1.585],[3401.61,1.191]]]
["binance-futures","ETHUSDT",1736987861137,[[3399.27,61.526],[3399.26,0.778],[3399.23,0.569],[3399.22,2.5],[3399.21,0.006]],[[3399.28,27.507],[3399.31,2.059],[3399.32,0.006],[3399.39,1.471],[3399.4,1.47]]]
["binance-futures","ETHUSDT",1736987931968,[[3396.67,7.245],[3396.65,0.006],[3396.6,0.006],[3396.56,0.006],[3396.55,1.916]],[[3396.68,32.68],[3396.71,0.006],[3396.72,1.479],[3396.74,0.006],[3396.76,0.298]]]
["binance-futures","ETHUSDT",1736987937766,[[3387.5,120.052],[3387.48,4.32],[3387.47,7.37],[3387.43,10.366],[3387.42,0.006]],[[3387.51,24.608],[3387.54,0.006],[3387.55,0.006],[3387.58,0.012],[3387.59,20.006]]]
["binance-futures","ETHUSDT",1736987978934,[[3388.31,53.583],[3388.3,1.011],[3388.28,0.006],[3388.24,0.012],[3388.23,0.01]],[[3388.32,52.227],[3388.35,0.006],[3388.37,0.013],[3388.38,20.011],[3388.39,6.938]]]
["binance-futures","ETHUSDT",1736988020201,[[3392.27,35.619],[3392.26,1.485],[3392.25,0.26],[3392.24,1.189],[3392.22,0.016]],[[3392.28,4.805],[3392.29,0.025],[3392.31,0.006],[3392.34,0.006],[3392.35,0.006]]]
["binance-futures","ETHUSDT",1736988087345,[[3396.34,13.876],[3396.3,2.499],[3396.2,1.833],[3396.19,4.005],[3396.09,0.016]],[[3396.35,74.4],[3396.36,6.347],[3396.37,0.006],[3396.38,0.006],[3396.39,7.45]]]
["binance-futures","ETHUSDT",1736988095719,[[3395.21,8.954],[3395.2,1.265],[3395.19,0.026],[3395.14,0.012],[3395.1,0.006]],[[3395.22,47.246],[3395.23,0.731],[3395.25,0.006],[3395.26,0.006],[3395.29,0.006]]]
["binance-futures","ETHUSDT",1736988137760,[[3390.71,20.761],[3390.7,1.584],[3390.68,0.008],[3390.67,0.043],[3390.66,1.2]],[[3390.72,38.703],[3390.73,0.006],[3390.75,0.006],[3390.76,0.824],[3390.84,0.781]]]
["binance-futures","ETHUSDT",1736988172894,[[3390.42,23.082],[3390.34,0.261],[3390.33,2.055],[3390.23,0.153],[3390.16,0.045]],[[3390.43,54.497],[3390.44,0.006],[3390.46,0.406],[3390.47,0.006],[3390.48,1.177]]]
["binance-futures","ETHUSDT",1736988225189,[[3391.37,92.616],[3391.35,0.037],[3391.34,0.01],[3391.33,3.992],[3391.32,0.006]],[[3391.38,9.084],[3391.39,0.006],[3391.4,0.156],[3391.41,0.051],[3391.42,0.153]]]
["binance-futures","ETHUSDT",1736988250616,[[3389.12,22.055],[3389.11,0.006],[3389.1,1.584],[3389.09,0.006],[3389.08,0.006]],[[3389.13,33.95],[3389.16,0.168],[3389.17,2.081],[3389.18,0.006],[3389.2,2.769]]]
["binance-futures","ETHUSDT",1736988293489,[[3396.51,48.864],[3396.5,1.584],[3396.48,0.006],[3396.46,0.006],[3396.43,1.479]],[[3396.52,10.878],[3396.54,0.006],[3396.55,0.033],[3396.56,1.279],[3396.57,0.006]]]
["binance-futures","ETHUSDT",1736988335274,[[3396.69,125.58],[3396.68,0.766],[3396.67,0.006],[3396.65,0.006],[3396.64,1.178]],[[3396.7,0.179],[3396.71,0.006],[3396.72,0.006],[3396.76,0.006],[3396.77,0.008]]]
["binance-futures","ETHUSDT",1736988386353,[],[[3393.68,10.918],[3393.69,6.65],[3393.7,20.139],[3393.71,19.422],[3393.72,6.65]]]
["binance-futures","ETHUSDT",1736988414610,[[3392.88,117.015],[3392.87,0.173],[3392.86,0.772],[3392.85,83.117],[3392.84,0.031]],[[3392.89,0.439],[3392.9,2.078],[3392.91,0.4],[3392.94,0.006],[3392.96,2.331]]]
["binance-futures","ETHUSDT",1736988457604,[],[[3394.85,52.62],[3394.86,0.536],[3394.87,0.006],[3394.88,3.539],[3394.89,0.611]]]
["binance-futures","ETHUSDT",1736988527396,[[3397.14,25.793],[3397.13,0.006],[3397.11,0.006],[3397.1,1.59],[3397.09,1.184]],[[3397.15,32.308],[3397.16,1.432],[3397.17,0.259],[3397.18,0.006],[3397.19,4.699]]]
["binance-futures","ETHUSDT",1736988536684,[[3398.68,45.768],[3398.67,0.011],[3398.66,0.006],[3398.64,0.006]],[[3398.69,54.615],[3398.71,0.317],[3398.72,20.144],[3398.74,0.054],[3398.75,0.423]]]
["binance-futures","ETHUSDT",1736988571200,[[3401.92,28.343],[3401.9,0.373],[3401.89,0.012],[3401.84,1.19],[3401.8,1.579]],[[3401.93,24.691],[3401.94,0.006],[3401.96,0.524],[3401.97,0.006],[3401.98,1.2]]]
["binance-futures","ETHUSDT",1736988615135,[[3403.12,0.693]],[[3403.14,31.846],[3403.3,0.265],[3403.35,0.367],[3403.36,0.889],[3403.37,3.598]]]
["binance-futures","ETHUSDT",1736988668006,[[3403.07,53.403],[3403.06,0.006],[3403.05,0.066],[3403.04,4.441],[3403.03,0.01]],[[3403.08,2.47],[3403.1,1.584],[3403.11,0.006],[3403.12,1.0],[3403.14,13.008]]]
["binance-futures","ETHUSDT",1736988694751,[[3405.36,3.229],[3405.35,0.006],[3405.33,0.006],[3405.3,0.019],[3405.29,0.006]],[[3405.37,58.659],[3405.39,1.267],[3405.4,37.075],[3405.41,109.284],[3405.42,0.006]]]
["binance-futures","ETHUSDT",1736988738254,[[3400.41,4.618],[3400.39,0.006],[3400.35,0.006],[3400.34,0.018],[3400.3,1.59]],[[3400.42,63.537],[3400.45,0.006],[3400.46,0.006],[3400.48,1.194],[3400.49,4.124]]]
["binance-futures","ETHUSDT",1736988818239,[[3402.38,107.302],[3402.37,3.737],[3402.34,0.01]],[[3402.39,0.626],[3402.4,0.006],[3402.46,0.343],[3402.48,0.006],[3402.5,0.006]]]
["binance-futures","ETHUSDT",1736988837125,[[3402.22,0.006],[3402.12,0.008],[3402.11,0.012],[3402.0,1.456],[3401.9,0.068]],[[3402.23,5.15],[3402.24,6.836],[3402.25,50.158],[3402.27,0.008],[3402.28,0.014]]]
["binance-futures","ETHUSDT",1736988869234,[[3401.16,16.42],[3401.15,0.006],[3401.13,0.006],[3401.12,0.006]],[[3401.17,28.128],[3401.19,0.006],[3401.21,0.006],[3401.24,0.006],[3401.28,0.006]]]
["binance-futures","ETHUSDT",1736988908010,[[3402.03,27.929],[3402.02,0.268],[3402.0,1.636],[3401.98,0.006],[3401.96,0.006]],[[3402.04,61.014],[3402.06,0.006],[3402.07,1.11],[3402.08,4.293],[3402.09,0.045]]]
["binance-futures","ETHUSDT",1736988954559,[[3402.35,36.526],[3402.32,0.006],[3402.31,0.006],[3402.27,0.277],[3402.16,1.47]],[[3402.36,21.866],[3402.38,2.621],[3402.39,11.88],[3402.4,2.755],[3402.41,0.044]]]
["binance-futures","ETHUSDT",1736989034025,[[3399.6,23.497],[3399.57,0.04],[3399.51,0.012],[3399.5,1.63],[3399.48,8.108]],[[3399.61,21.485],[3399.63,0.014],[3399.64,0.01],[3399.65,3.745],[3399.66,1.091]]]
["binance-futures","ETHUSDT",1736989040113,[[3399.61,35.207],[3399.59,0.018],[3399.54,0.04],[3399.53,0.019],[3399.52,0.007]],[[3399.62,23.013],[3399.63,0.014],[3399.65,0.006],[3399.68,0.006],[3399.7,0.507]]]
["binance-futures","ETHUSDT",1736989087242,[[3400.18,25.709],[3400.15,0.006],[3400.1,1.59],[3400.09,0.012],[3400.05,0.006]],[[3400.19,56.412],[3400.21,0.006],[3400.22,0.006],[3400.26,2.408],[3400.33,0.006]]]
["binance-futures","ETHUSDT",1736989172269,[[3399.7,98.754],[3399.69,1.841],[3399.68,1.471],[3399.67,0.006],[3399.66,0.006]],[[3399.71,20.651],[3399.73,0.006],[3399.78,0.012],[3399.85,0.876],[3399.86,0.015]]]
["binance-futures","ETHUSDT",1736989211231,[[3400.07,89.992],[3400.06,30.752],[3400.05,3.173],[3400.04,27.85],[3400.03,7.148]],[[3400.08,5.033],[3400.14,0.006],[3400.17,0.081],[3400.18,0.011],[3400.19,5.894]]]
["binance-futures","ETHUSDT",1736989219157,[[3401.58,22.911],[3401.55,2.511],[3401.54,0.006],[3401.53,0.008],[3401.52,0.006]],[[3401.59,60.94],[3401.6,0.006],[3401.62,0.018],[3401.65,0.006],[3401.72,0.061]]]
["binance-futures","ETHUSDT",1736989295680,[[3399.64,53.196],[3399.63,7.781],[3399.62,1.633],[3399.61,0.006],[3399.6,0.049]],[[3399.65,0.784],[3399.66,0.012],[3399.69,0.211],[3399.72,0.044],[3399.88,0.018]]]
["binance-futures","ETHUSDT",1736989298226,[[3399.87,28.867],[3399.84,0.042],[3399.77,0.006],[3399.76,1.847],[3399.74,0.037]],[[3399.88,53.884],[3399.9,4.372],[3399.91,7.859],[3399.92,0.006],[3399.94,20.006]]]
["binance-futures","ETHUSDT",1736989353947,[[3401.6,33.814],[3401.59,0.006],[3401.58,0.006],[3401.56,0.006],[3401.55,0.296]],[[3401.61,19.876],[3401.62,0.006],[3401.63,0.006],[3401.68,0.067],[3401.69,0.006]]]
["binance-futures","ETHUSDT",1736989420651,[[3406.74,22.219],[3406.72,0.014],[3406.71,0.014],[3406.67,0.012],[3406.4,7.056]],[[3406.75,37.89],[3406.76,0.006],[3406.78,0.016],[3406.79,3.36],[3406.8,0.012]]]
["binance-futures","ETHUSDT",1736989423203,[[3406.02,11.504],[3406.0,2.761],[3405.99,0.006],[3405.91,0.006],[3405.9,1.768]],[[3406.03,55.9],[3406.05,1.637],[3406.07,0.006],[3406.08,7.349],[3406.09,3.886]]]
["binance-futures","ETHUSDT",1736989500633,[[3406.78,52.735],[3406.77,0.037],[3406.76,0.006],[3406.72,0.014],[3406.71,2.894]],[[3406.79,1.018],[3406.8,0.109],[3406.81,0.006],[3406.85,0.012],[3406.86,0.022]]]
["binance-futures","ETHUSDT",1736989518448,[[3407.88,49.041],[3407.87,8.746],[3407.86,8.746],[3407.84,8.746],[3407.83,8.746]],[[3408.0,2.474],[3408.03,0.38],[3408.04,20.006],[3408.05,0.421],[3408.07,0.013]]]
["binance-futures","ETHUSDT",1736989546745,[[3408.3,95.127],[3408.29,2.518],[3408.27,0.006],[3408.25,0.006],[3408.23,0.012]],[[3408.31,8.611],[3408.32,0.358],[3408.34,0.018],[3408.38,0.006],[3408.39,0.006]]]
["binance-futures","ETHUSDT",1736989625319,[[3406.31,40.225],[3406.3,1.186],[3406.29,0.045],[3406.23,0.169],[3406.2,1.793]],[[3406.32,19.531],[3406.34,0.006],[3406.37,0.006],[3406.4,1.191],[3406.52,0.006]]]
["binance-futures","ETHUSDT",1736989627856,[[3406.47,25.328],[3406.46,0.008],[3406.45,0.006],[3406.43,0.006],[3406.42,0.006]],[[3406.48,21.935],[3406.49,1.273],[3406.5,1.059],[3406.52,0.006],[3406.63,3.326]]]
["binance-futures","ETHUSDT",1736989685458,[],[[3410.61,52.538],[3410.62,0.006],[3410.63,0.326],[3410.65,0.006],[3410.7,1.186]]]
["binance-futures","ETHUSDT",1736989753833,[],[[3409.01,105.863],[3409.02,1.324],[3409.04,1.686],[3409.06,0.006],[3409.08,1.733]]]
["binance-futures","ETHUSDT",1736989756476,[[3409.15,57.785],[3409.14,72.348],[3409.12,0.006],[3409.11,2.32],[3409.1,5.051]],[[3409.16,0.017],[3409.17,0.013],[3409.18,0.018],[3409.19,3.172],[3409.26,20.006]]]
["binance-futures","ETHUSDT",1736989838154,[[3409.49,93.52],[3409.48,4.637],[3409.46,0.006],[3409.44,2.114],[3409.43,0.173]],[[3409.5,79.216],[3409.52,0.061],[3409.53,0.012],[3409.54,0.347],[3409.57,0.012]]]
["binance-futures","ETHUSDT",1736989886362,[[3408.13,1.769],[3408.1,2.083],[3408.09,0.659],[3408.08,0.018],[3408.07,0.028]],[[3408.14,116.883],[3408.15,1.904],[3408.16,6.094],[3408.17,9.444],[3408.19,0.006]]]
["binance-futures","ETHUSDT",1736989889417,[[3408.13,52.298],[3408.11,0.035],[3408.1,3.263],[3408.09,0.659],[3408.08,0.031]],[[3408.14,11.723],[3408.16,0.006],[3408.17,0.006],[3408.24,0.006],[3408.3,1.205]]]
["binance-futures","ETHUSDT",1736989970641,[[3402.98,35.676],[3402.97,1.487],[3402.92,0.006],[3402.91,11.754],[3402.9,0.006]],[[3402.99,19.003],[3403.0,4.555],[3403.01,0.014],[3403.03,0.006],[3403.04,0.006]]]
["binance-futures","ETHUSDT",1736989988347,[[3400.61,30.959],[3400.6,1.213],[3400.59,0.69],[3400.57,0.508],[3400.51,0.105]],[[3400.62,4.262],[3400.63,0.006],[3400.65,0.006],[3400.66,0.006],[3400.69,0.012]]]
["binance-futures","ETHUSDT",1736990054368,[[3405.16,65.123],[3405.15,0.01],[3405.14,3.517],[3405.12,0.014],[3405.1,2.662]],[[3405.17,20.486],[3405.18,0.006],[3405.2,0.006],[3405.22,0.006],[3405.25,0.006]]]
["binance-futures","ETHUSDT",1736990101746,[[3407.07,25.451],[3407.04,0.014],[3407.03,0.019],[3407.01,0.018],[3407.0,2.665]],[[3407.08,25.146],[3407.09,0.006],[3407.1,0.006],[3407.12,0.006],[3407.14,1.217]]]
["binance-futures","ETHUSDT",1736990146391,[[3406.69,83.435],[3406.67,0.006],[3406.65,2.635],[3406.64,0.016]],[[3406.7,31.577],[3406.75,0.006],[3406.76,0.366],[3406.77,0.013],[3406.81,7.939]]]
["binance-futures","ETHUSDT",1736990161927,[[3405.42,1.289],[3405.41,0.281],[3405.4,0.006],[3405.37,1.272],[3405.36,0.006]],[[3405.43,42.932],[3405.44,0.014],[3405.45,11.762],[3405.47,0.029],[3405.48,7.07]]]
["binance-futures","ETHUSDT",1736990230077,[[3400.7,15.464],[3400.69,0.006],[3400.68,0.006],[3400.66,0.006],[3400.64,0.006]],[[3400.71,35.056],[3400.72,1.248],[3400.75,0.51],[3400.76,1.471],[3400.77,0.006]]]
["binance-futures","ETHUSDT",1736990266623,[[3400.4,70.185],[3400.39,10.02],[3400.37,0.006],[3400.34,0.496],[3400.33,0.016]],[[3400.41,13.139],[3400.42,7.378],[3400.43,0.018],[3400.47,0.147],[3400.48,0.006]]]
["binance-futures","ETHUSDT",1736990313900,[[3398.79,110.81],[3398.75,2.61],[3398.74,0.011],[3398.71,0.012],[3398.7,27.513]],[[3398.8,10.866],[3398.81,0.174],[3398.88,0.006],[3398.9,1.186],[3398.92,0.008]]]
["binance-futures","ETHUSDT",1736990354093,[[3401.27,35.65],[3401.25,0.014],[3401.24,0.006],[3401.2,1.203],[3401.19,0.008]],[[3401.28,21.121],[3401.29,0.006],[3401.31,0.006],[3401.39,0.375],[3401.4,1.194]]]
["binance-futures","ETHUSDT",1736990401255,[[3401.61,7.352],[3401.6,1.481],[3401.59,0.006],[3401.58,0.006],[3401.56,0.006]],[[3401.62,66.696],[3401.63,0.017],[3401.64,10.99],[3401.65,0.196],[3401.69,0.006]]]
["binance-futures","ETHUSDT",1736990449752,[[3395.66,28.441],[3395.6,1.243],[3395.59,0.074],[3395.58,1.491],[3395.56,0.128]],[[3395.67,99.899],[3395.69,1.611],[3395.7,1.18],[3395.73,3.029],[3395.74,4.501]]]
["binance-futures","ETHUSDT",1736990493348,[[3397.12,29.782],[3397.11,0.02],[3397.1,1.197],[3397.09,2.174],[3397.02,0.439]],[[3397.13,5.662],[3397.15,0.006],[3397.17,0.006],[3397.2,1.197],[3397.22,0.006]]]
["binance-futures","ETHUSDT",1736990532270,[[3393.3,4.369],[3393.29,0.016],[3393.28,4.955],[3393.1,1.208],[3393.08,0.006]],[[3393.31,48.595],[3393.33,0.006],[3393.35,0.006],[3393.36,0.006],[3393.37,0.01]]]
["binance-futures","ETHUSDT",1736990576891,[[3395.94,108.222],[3395.93,0.551],[3395.91,4.853],[3395.9,3.686],[3395.89,0.006]],[[3395.95,2.739],[3395.98,0.016],[3395.99,3.37],[3396.0,0.16],[3396.01,0.273]]]
["binance-futures","ETHUSDT",1736990614437,[[3397.58,18.89],[3397.57,0.006],[3397.56,1.483],[3397.53,0.006],[3397.52,0.006]],[[3397.59,129.532],[3397.6,3.845],[3397.61,0.882],[3397.63,0.006],[3397.64,0.037]]]
["binance-futures","ETHUSDT",1736990662111,[[3399.07,21.4],[3399.04,0.006],[3399.01,0.006],[3399.0,1.199],[3398.99,0.006]],[[3399.08,73.888],[3399.09,6.488],[3399.1,1.18],[3399.11,15.749],[3399.12,0.006]]]
["binance-futures","ETHUSDT",1736990682252,[[3399.62,80.362],[3399.61,2.517],[3399.6,1.18],[3399.59,0.284],[3399.57,0.006]],[[3399.63,0.43],[3399.65,0.006],[3399.66,0.032],[3399.68,0.012],[3399.69,1.586]]]
["binance-futures","ETHUSDT",1736990751771,[[3398.94,13.453],[3398.88,0.305],[3398.86,0.018],[3398.8,1.18],[3398.73,0.05]],[[3398.95,58.613],[3398.97,0.01],[3398.98,9.38],[3399.0,1.518],[3399.03,1.478]]]
["binance-futures","ETHUSDT",1736990798527,[[3397.0,31.389],[3396.99,0.006],[3396.97,0.031],[3396.96,0.033]],[[3397.01,27.789],[3397.03,0.006],[3397.05,0.006],[3397.06,0.006],[3397.07,0.221]]]
["binance-futures","ETHUSDT",1736990848633,[[3398.33,0.006],[3398.22,2.837],[3398.21,0.049],[3398.11,0.028],[3398.1,7.907]],[[3398.56,63.867],[3398.58,5.85],[3398.65,11.115],[3398.66,69.47],[3398.67,145.35]]]
["binance-futures","ETHUSDT",1736990864751,[[3399.99,65.979],[3399.98,3.541],[3399.94,0.493],[3399.91,0.016],[3399.83,0.006]],[[3400.0,87.955],[3400.02,0.014],[3400.03,0.025],[3400.04,0.006],[3400.05,3.681]]]
["binance-futures","ETHUSDT",1736990935059,[[3402.07,26.488],[3402.05,0.006],[3402.03,0.006],[3402.0,0.014],[3401.97,0.006]],[[3402.08,28.721],[3402.09,0.006],[3402.1,1.191],[3402.11,0.012],[3402.12,7.619]]]
["binance-futures","ETHUSDT",1736990975986,[[3403.93,74.562],[3403.92,0.874],[3403.91,0.49],[3403.9,1.19],[3403.89,3.975]],[[3403.94,0.961],[3403.96,0.04],[3403.97,0.019],[3403.98,0.08],[3403.99,0.018]]]
["binance-futures","ETHUSDT",1736991026626,[[3399.5,66.687],[3399.49,0.006],[3399.44,2.553],[3399.43,0.007],[3399.41,0.031]],[[3399.51,40.6],[3399.52,1.165],[3399.53,0.006],[3399.54,0.006],[3399.58,0.006]]]
["binance-futures","ETHUSDT",1736991069758,[[3400.26,17.055],[3400.25,0.006],[3400.2,1.205],[3400.19,0.006],[3400.18,0.006]],[[3400.27,49.334],[3400.28,0.006],[3400.29,0.044],[3400.3,1.199],[3400.31,0.006]]]
["binance-futures","ETHUSDT",1736991112669,[[3399.11,42.003],[3399.1,82.742],[3399.04,0.006],[3399.03,0.008],[3399.02,0.056]],[[3399.12,24.446],[3399.14,0.017],[3399.15,0.006],[3399.16,0.01],[3399.17,6.415]]]
["binance-futures","ETHUSDT",1736991157497,[[3399.46,2.704],[3399.45,0.018],[3399.39,0.012],[3399.35,0.018],[3399.32,0.012]],[[3399.47,109.784],[3399.48,0.006],[3399.49,0.006],[3399.5,1.191],[3399.51,3.173]]]
["binance-futures","ETHUSDT",1736991197708,[[3402.36,85.923],[3402.35,0.789],[3402.32,0.006],[3402.31,0.037],[3402.27,2.46]],[[3402.37,4.482],[3402.38,0.006],[3402.39,0.146],[3402.4,0.065],[3402.41,0.008]]]
["binance-futures","ETHUSDT",1736991246132,[[3404.49,50.035],[3404.48,0.39],[3404.46,0.006],[3404.45,2.382],[3404.42,0.093]],[[3404.5,236.807],[3404.51,0.037],[3404.52,0.332],[3404.57,1.206],[3404.58,2.416]]]
["binance-futures","ETHUSDT",1736991292464,[[3405.09,26.484],[3405.07,0.006],[3405.01,0.01],[3405.0,3.38],[3404.98,2.202]],[[3405.1,57.339],[3405.13,0.899],[3405.15,0.006],[3405.16,3.641],[3405.17,0.025]]]
["binance-futures","ETHUSDT",1736991330324,[[3401.2,38.573],[3401.19,0.043],[3401.17,0.006],[3401.16,0.009],[3401.13,0.013]],[[3401.21,18.12],[3401.23,0.006],[3401.24,0.006],[3401.27,2.011],[3401.28,0.814]]]
["binance-futures","ETHUSDT",1736991355825,[[3401.4,97.876],[3401.39,1.481],[3401.38,0.013],[3401.37,0.018],[3401.36,1.176]],[[3401.41,6.634],[3401.43,0.006],[3401.44,0.008],[3401.45,0.006],[3401.67,0.776]]]
["binance-futures","ETHUSDT",1736991423437,[[3400.99,0.869],[3400.98,0.006],[3400.96,0.006],[3400.95,0.006],[3400.92,0.006]],[[3401.0,69.028],[3401.01,11.771],[3401.02,0.506],[3401.03,0.075],[3401.04,0.016]]]
["binance-futures","ETHUSDT",1736991461716,[[3401.01,33.699],[3401.0,1.247],[3400.91,0.006],[3400.8,1.2],[3400.79,0.174]],[[3401.02,62.98],[3401.04,0.006],[3401.06,1.114],[3401.07,2.406],[3401.09,0.496]]]
["binance-futures","ETHUSDT",1736991508182,[[3400.59,66.413],[3400.58,0.008],[3400.57,0.018],[3400.54,0.028],[3400.53,0.01]],[[3400.6,3.139],[3400.62,0.006],[3400.63,0.006],[3400.65,0.008],[3400.66,0.006]]]
["binance-futures","ETHUSDT",1736991530123,[[3400.82,26.796],[3400.81,1.232],[3400.76,0.014],[3400.74,0.506],[3400.72,0.031]],[[3400.83,77.013],[3400.84,3.527],[3400.85,0.006],[3400.88,0.023],[3400.89,5.416]]]
["binance-futures","ETHUSDT",1736991594120,[[3401.76,98.444],[3401.75,4.439],[3401.74,9.297],[3401.71,0.013],[3401.7,1.18]],[[3401.77,0.584],[3401.79,0.006],[3401.82,0.073],[3401.84,0.033],[3401.85,0.506]]]
["binance-futures","ETHUSDT",1736991640084,[],[[3399.48,86.672],[3399.49,8.399],[3399.5,12.945],[3399.51,3.971],[3399.53,0.044]]]
["binance-futures","ETHUSDT",1736991679102,[[3400.77,119.849],[3400.76,1.488],[3400.74,0.006],[3400.73,3.159],[3400.72,4.335]],[[3400.78,2.224],[3400.79,0.066],[3400.8,0.006],[3400.83,0.056],[3400.84,0.026]]]
["binance-futures","ETHUSDT",1736991729931,[[3399.2,15.812],[3399.18,0.006],[3399.16,0.006],[3399.15,0.006],[3399.11,0.006]],[[3399.21,42.785],[3399.23,0.013],[3399.24,0.026],[3399.26,0.006],[3399.27,0.006]]]
["binance-futures","ETHUSDT",1736991769195,[[3398.39,30.129],[3398.38,0.006],[3398.36,0.006],[3398.3,0.006],[3398.28,0.008]],[[3398.4,67.707],[3398.41,0.766],[3398.42,0.72],[3398.43,0.625],[3398.44,0.006]]]
["binance-futures","ETHUSDT",1736991818693,[[3398.45,12.059],[3398.43,1.193],[3398.42,0.006],[3398.41,0.026],[3398.38,0.306]],[[3398.46,26.142],[3398.48,0.006],[3398.49,0.006],[3398.5,1.197],[3398.51,0.006]]]
["binance-futures","ETHUSDT",1736991870465,[[3399.42,73.834],[3399.41,0.247],[3399.4,1.23],[3399.39,3.489],[3399.38,8.479]],[[3399.43,1.632],[3399.44,0.006],[3399.46,0.006],[3399.47,1.859],[3399.48,0.006]]]
["binance-futures","ETHUSDT",1736991917007,[[3403.53,46.224],[3403.51,0.016],[3403.5,5.861],[3403.49,12.34],[3403.46,2.662]],[[3403.54,16.224],[3403.55,0.006],[3403.57,0.006],[3403.59,0.396],[3403.6,1.186]]]
["binance-futures","ETHUSDT",1736991959391,[[3403.83,20.86],[3403.82,0.006],[3403.8,0.014],[3403.77,0.006],[3403.73,0.006]],[[3403.84,26.913],[3403.85,5.985],[3403.88,8.949],[3403.9,1.249],[3403.92,0.062]]]
["binance-futures","ETHUSDT",1736992007321,[[3405.29,5.492],[3405.28,0.006],[3405.26,0.006],[3405.22,0.006],[3405.2,1.191]],[[3405.3,56.341],[3405.32,0.292],[3405.34,0.018],[3405.37,0.831],[3405.38,0.008]]]
["binance-futures","ETHUSDT",1736992046529,[[3402.64,23.458],[3402.63,0.311],[3402.6,0.809],[3402.57,0.018],[3402.56,0.006]],[[3402.65,30.387],[3402.69,0.006],[3402.7,1.197],[3402.72,0.022],[3402.73,6.47]]]
["binance-futures","ETHUSDT",1736992074573,[],[[3402.92,57.76],[3402.94,5.739],[3402.96,0.381],[3402.97,5.416],[3402.98,8.091]]]
["binance-futures","ETHUSDT",1736992138449,[[3402.81,26.133],[3402.8,0.018],[3402.78,0.006],[3402.77,1.487],[3402.75,0.006]],[[3402.82,22.613],[3402.83,0.029],[3402.86,0.006],[3402.87,0.006],[3402.89,2.355]]]
["binance-futures","ETHUSDT",1736992188303,[[3401.0,14.46],[3400.93,2.226],[3400.85,0.123],[3400.84,0.05],[3400.8,0.645]],[[3401.01,107.138],[3401.02,12.084],[3401.06,0.042],[3401.07,0.006],[3401.09,0.016]]]
["binance-futures","ETHUSDT",1736992237007,[[3401.78,2.05],[3401.77,0.262],[3401.76,0.006],[3401.75,0.006],[3401.73,0.006]],[[3401.79,44.092],[3401.8,0.006],[3401.82,0.006],[3401.83,1.481],[3401.84,1.618]]]
["binance-futures","ETHUSDT",1736992261539,[[3401.36,1.448],[3401.34,0.006],[3401.32,0.033],[3401.3,0.012],[3401.12,0.052]],[[3401.37,65.77],[3401.38,0.019],[3401.39,0.424],[3401.4,1.194],[3401.41,1.476]]]
["binance-futures","ETHUSDT",1736992324130,[[3400.99,70.979],[3400.97,0.008],[3400.96,0.006],[3400.95,0.014]],[[3401.0,53.503],[3401.02,0.012],[3401.07,0.012],[3401.09,1.771],[3401.1,1.988]]]
["binance-futures","ETHUSDT",1736992372071,[[3402.8,34.362],[3402.78,0.061],[3402.77,0.037],[3402.76,0.012],[3402.75,1.182]],[[3402.81,30.878],[3402.82,0.006],[3402.87,0.006],[3402.88,2.251],[3402.89,2.477]]]
["binance-futures","ETHUSDT",1736992413546,[[3402.7,32.445],[3402.66,0.037],[3402.65,0.006],[3402.63,0.006],[3402.59,8.637]],[[3402.71,24.672],[3402.72,0.014],[3402.74,0.261],[3402.75,0.051],[3402.76,0.006]]]
["binance-futures","ETHUSDT",1736992463561,[[3401.0,4.69],[3400.98,0.564],[3400.96,0.015],[3400.91,0.006],[3400.84,8.508]],[[3401.01,172.045],[3401.02,16.006],[3401.04,0.012],[3401.07,0.006],[3401.11,0.006]]]
["binance-futures","ETHUSDT",1736992503633,[[3401.0,5.401],[3400.98,0.576],[3400.96,0.015],[3400.95,0.012],[3400.93,0.014]],[[3401.01,192.903],[3401.02,0.334],[3401.03,2.5],[3401.04,0.043],[3401.06,2.377]]]
["binance-futures","ETHUSDT",1736992550168,[[3403.56,1.692],[3403.54,0.57],[3403.5,0.19],[3403.45,0.012],[3403.43,0.006]],[[3403.57,123.217],[3403.58,2.839],[3403.59,5.377],[3403.6,1.186],[3403.61,0.26]]]
["binance-futures","ETHUSDT",1736992597592,[[3404.12,43.625],[3404.1,2.674],[3404.09,0.006],[3404.07,0.006],[3404.06,0.01]],[[3404.13,32.981],[3404.15,0.006],[3404.16,0.006],[3404.17,1.854],[3404.18,0.006]]]
["binance-futures","ETHUSDT",1736992643628,[[3402.04,1.595],[3402.03,0.006],[3402.02,0.006],[3402.01,0.014],[3402.0,8.383]],[[3402.05,66.26],[3402.08,0.006],[3402.09,0.849],[3402.1,1.18],[3402.12,0.006]]]
["binance-futures","ETHUSDT",1736992686036,[[3403.1,22.234],[3403.09,1.481],[3403.07,0.006],[3403.05,0.014],[3403.02,0.016]],[[3403.11,41.926],[3403.12,0.01],[3403.13,3.053],[3403.14,0.006],[3403.18,0.006]]]
["binance-futures","ETHUSDT",1736992726713,[[3404.03,9.22],[3403.97,0.006],[3403.93,0.01],[3403.92,11.762],[3403.88,1.498]],[[3404.04,96.731],[3404.05,0.006],[3404.06,0.008],[3404.1,1.205],[3404.11,0.006]]]
["binance-futures","ETHUSDT",1736992761223,[[3403.02,105.467],[3403.01,0.242],[3403.0,1.186],[3402.99,0.495],[3402.98,0.006]],[[3403.03,27.332],[3403.06,0.014],[3403.08,0.006],[3403.09,0.012],[3403.1,0.006]]]
["binance-futures","ETHUSDT",1736992830541,[[3399.9,12.257],[3399.89,1.488],[3399.87,0.308],[3399.79,2.439],[3399.76,0.024]],[[3399.91,135.241],[3399.92,17.017],[3399.94,0.016],[3399.95,3.418],[3399.96,29.328]]]
["binance-futures","ETHUSDT",1736992867595,[[3400.45,8.853],[3400.44,0.006],[3400.42,0.006],[3400.4,0.037],[3400.39,0.006]],[[3400.46,81.914],[3400.47,5.703],[3400.48,6.698],[3400.49,0.006],[3400.5,1.198]]]
["binance-futures","ETHUSDT",1736992914246,[[3398.69,20.499],[3398.66,0.027],[3398.57,0.033],[3398.55,5.089],[3398.51,0.028]],[[3398.7,56.188],[3398.71,0.73],[3398.72,0.008],[3398.75,0.362],[3398.77,0.284]]]
["binance-futures","ETHUSDT",1736992961941,[[3396.7,38.313],[3396.69,0.006],[3396.67,0.006],[3396.66,1.484],[3396.65,11.781]],[[3396.71,54.453],[3396.72,0.086],[3396.73,4.185],[3396.74,0.006],[3396.77,0.018]]]
["binance-futures","ETHUSDT",1736992999091,[[3395.5,0.242],[3395.49,0.037],[3395.48,0.006],[3395.46,0.032],[3395.44,0.013]],[[3395.51,23.637],[3395.52,5.521],[3395.54,28.387],[3395.56,0.912],[3395.57,13.568]]]
["binance-futures","ETHUSDT",1736993044993,[[3393.71,74.507],[3393.7,1.573],[3393.64,0.006],[3393.6,1.592],[3393.58,0.006]],[[3393.72,71.925],[3393.75,0.006],[3393.8,1.584],[3393.9,2.161],[3393.97,0.025]]]
["binance-futures","ETHUSDT",1736993081953,[[3399.65,75.868],[3399.64,0.268],[3399.62,0.006],[3399.6,1.573],[3399.59,1.477]],[[3399.66,8.469],[3399.67,1.555],[3399.7,0.012],[3399.73,0.012],[3399.74,0.028]]]
["binance-futures","ETHUSDT",1736993135721,[[3400.76,45.651],[3400.74,0.18],[3400.73,0.006],[3400.71,0.006],[3400.69,0.097]],[[3400.77,41.75],[3400.78,0.006],[3400.79,0.044],[3400.8,1.59],[3400.94,11.899]]]
["binance-futures","ETHUSDT",1736993178317,[[3401.5,0.533],[3401.49,0.006],[3401.47,0.006],[3401.46,0.006],[3401.42,0.006]],[[3401.51,55.165],[3401.53,0.006],[3401.55,0.014],[3401.56,1.481],[3401.57,0.006]]]
["binance-futures","ETHUSDT",1736993216571,[[3401.35,64.788],[3401.34,0.006],[3401.32,0.014],[3401.31,0.492],[3401.11,0.049]],[[3401.36,37.43],[3401.37,1.025],[3401.39,2.918],[3401.4,1.579],[3401.41,11.778]]]
["binance-futures","ETHUSDT",1736993265241,[[3399.41,42.013],[3399.4,10.12],[3399.38,1.037],[3399.37,0.006],[3399.33,0.01]],[[3399.42,26.498],[3399.43,0.033],[3399.45,0.339],[3399.46,0.006],[3399.54,2.831]]]
["binance-futures","ETHUSDT",1736993291644,[[3399.54,82.546],[3399.5,5.639],[3399.49,0.043],[3399.48,1.502]],[[3399.55,2.766],[3399.56,0.006],[3399.58,0.006],[3399.6,0.008],[3399.61,0.006]]]
["binance-futures","ETHUSDT",1736993353857,[[3400.67,19.419],[3400.66,0.017],[3400.64,0.006],[3400.62,0.008],[3400.61,0.006]],[[3400.68,79.093],[3400.69,56.257],[3400.7,1.579],[3400.71,51.312],[3400.72,3.687]]]
["binance-futures","ETHUSDT",1736993403146,[[3402.35,125.843],[3402.34,1.033],[3402.33,1.478],[3402.32,0.006],[3402.31,0.037]],[[3402.36,18.257],[3402.38,0.006],[3402.39,0.134],[3402.4,0.031],[3402.57,11.761]]]
["binance-futures","ETHUSDT",1736993441362,[[3401.7,2.161],[3401.69,0.201],[3401.68,164.097],[3401.67,0.158],[3401.66,0.006]],[[3401.71,238.28],[3401.72,0.025],[3401.74,2.193],[3401.75,0.006],[3401.78,0.01]]]
["binance-futures","ETHUSDT",1736993472412,[[3400.75,14.476],[3400.74,0.006],[3400.73,0.006],[3400.71,0.006],[3400.7,1.596]],[[3400.76,99.987],[3400.8,1.61],[3400.81,2.869],[3400.82,0.018],[3400.83,0.006]]]
["binance-futures","ETHUSDT",1736993536295,[[3402.09,87.867],[3402.08,8.792],[3402.07,0.006],[3402.05,0.006],[3402.04,0.008]],[[3402.1,50.647],[3402.17,0.448],[3402.18,0.018],[3402.19,0.006],[3402.2,1.573]]]
["binance-futures","ETHUSDT",1736993576498,[[3403.41,20.08],[3403.34,0.006],[3403.27,2.387],[3403.26,0.006],[3403.25,1.47]],[[3403.42,121.151],[3403.43,11.779],[3403.44,3.159],[3403.45,0.617],[3403.46,0.01]]]
["binance-futures","ETHUSDT",1736993623992,[[3403.02,79.189],[3403.01,0.868],[3403.0,1.588],[3402.99,0.009],[3402.98,0.006]],[[3403.03,42.733],[3403.06,0.006],[3403.08,0.006],[3403.14,1.185],[3403.16,11.759]]]
["binance-futures","ETHUSDT",1736993653023,[[3404.18,34.321],[3404.17,6.568],[3404.16,0.46],[3404.13,0.006],[3404.12,0.006]],[[3404.19,65.241],[3404.2,6.647],[3404.21,0.039],[3404.22,0.006],[3404.23,0.044]]]
["binance-futures","ETHUSDT",1736993712632,[[3400.34,45.069],[3400.33,28.086],[3400.32,0.35],[3400.3,1.579],[3400.22,1.477]],[[3400.35,21.612],[3400.36,2.371],[3400.38,0.006],[3400.39,0.006],[3400.4,1.573]]]
["binance-futures","ETHUSDT",1736993761918,[[3400.02,1.422],[3400.01,0.006],[3400.0,2.999],[3399.98,0.016],[3399.96,0.019]],[[3400.03,65.401],[3400.04,0.006],[3400.05,0.49],[3400.06,0.26],[3400.07,1.501]]]
["binance-futures","ETHUSDT",1736993800374,[[3397.08,34.73],[3397.05,0.012],[3397.04,0.061],[3397.03,1.772],[3396.91,1.686]],[[3397.09,105.082],[3397.1,4.869],[3397.12,0.014],[3397.13,0.006],[3397.19,0.26]]]
["binance-futures","ETHUSDT",1736993854829,[[3396.96,57.205],[3396.95,0.4],[3396.94,3.217],[3396.92,0.006],[3396.9,1.579]],[[3396.97,34.219],[3396.98,0.006],[3397.0,0.008],[3397.08,2.644],[3397.09,1.189]]]
["binance-futures","ETHUSDT",1736993894753,[[3392.47,12.077],[3392.44,0.006],[3392.4,0.008],[3392.35,0.006]],[[3392.48,52.196],[3392.49,0.018],[3392.5,3.09],[3392.51,0.006],[3392.52,0.02]]]
["binance-futures","ETHUSDT",1736993933414,[[3394.13,4.014],[3394.12,0.006],[3394.1,0.006],[3394.08,0.014]],[[3394.14,83.594],[3394.15,0.041],[3394.16,13.798],[3394.18,0.016],[3394.2,1.579]]]
["binance-futures","ETHUSDT",1736993981243,[[3393.76,118.135],[3393.75,0.008],[3393.74,1.261],[3393.73,5.289],[3393.72,0.01]],[[3393.77,1.6],[3393.79,0.006],[3393.8,0.006],[3393.83,0.044],[3393.84,0.012]]]
["binance-futures","ETHUSDT",1736994033818,[[3394.88,3.021],[3394.85,0.006],[3394.8,0.014],[3394.77,0.431],[3394.63,3.704]],[[3394.89,84.69],[3394.9,5.462],[3394.91,0.079],[3394.92,0.006],[3394.93,2.772]]]
["binance-futures","ETHUSDT",1736994070858,[[3395.93,145.56],[3395.92,0.008],[3395.9,1.59],[3395.89,0.006],[3395.87,1.717]],[[3395.94,23.757],[3395.95,0.021],[3395.96,0.017],[3396.0,3.22],[3396.01,0.012]]]
["binance-futures","ETHUSDT",1736994117620,[[3396.28,7.063],[3396.24,0.006],[3396.21,0.006],[3396.11,1.72],[3395.97,5.935]],[[3396.29,192.251],[3396.3,1.602],[3396.34,0.015],[3396.35,3.217],[3396.42,1.502]]]
["binance-futures","ETHUSDT",1736994157359,[[3391.44,2.049],[3391.43,0.006],[3391.42,0.006],[3391.39,0.023],[3391.38,0.014]],[[3391.45,170.256],[3391.46,0.012],[3391.48,2.938],[3391.49,2.406],[3391.52,1.198]]]
["binance-futures","ETHUSDT",1736994189793,[[3391.14,1.235],[3391.11,0.006],[3391.08,0.012],[3391.06,0.006],[3391.05,0.008]],[[3391.15,144.212],[3391.16,61.236],[3391.17,0.006],[3391.19,6.9],[3391.26,11.8]]]
["binance-futures","ETHUSDT",1736994243539,[[3393.12,2.59],[3393.08,0.006],[3393.03,0.287],[3392.91,5.317],[3392.9,11.8]],[[3393.13,66.498],[3393.15,1.529],[3393.18,0.016],[3393.19,15.09],[3393.2,1.579]]]
["binance-futures","ETHUSDT",1736994292194,[[3394.45,8.027],[3394.44,0.102],[3394.22,0.006],[3394.2,0.079],[3394.17,0.035]],[[3394.46,164.626],[3394.47,1.277],[3394.48,2.18],[3394.49,13.459],[3394.5,1.61]]]
["binance-futures","ETHUSDT",1736994344981,[[3389.27,40.622],[3389.25,0.006],[3389.21,0.47],[3389.2,2.758],[3389.19,0.26]],[[3389.28,16.02],[3389.29,0.037],[3389.3,0.006],[3389.31,0.01],[3389.32,4.405]]]
["binance-futures","ETHUSDT",1736994376164,[[3392.22,93.214],[3392.21,1.249],[3392.2,1.587],[3392.18,0.006],[3392.11,4.282]],[[3392.23,12.089],[3392.24,0.006],[3392.25,0.055],[3392.26,0.006],[3392.29,11.481]]]
["binance-futures","ETHUSDT",1736994425362,[[3391.15,10.126],[3391.11,0.006],[3391.1,1.59],[3391.08,0.012],[3391.04,0.656]],[[3391.16,81.19],[3391.17,1.104],[3391.19,0.01],[3391.2,3.048],[3391.23,0.012]]]
["binance-futures","ETHUSDT",1736994475470,[[3389.17,174.728],[3389.16,142.394],[3389.15,12.524],[3389.14,17.928],[3389.12,0.008]],[[3389.18,19.527],[3389.2,0.006],[3389.22,0.006],[3389.26,0.008],[3389.29,0.006]]]
["binance-futures","ETHUSDT",1736994527619,[[3386.63,100.768],[3386.62,3.732],[3386.61,3.361],[3386.6,1.579],[3386.58,0.006]],[[3386.64,51.245],[3386.65,0.006],[3386.67,0.014],[3386.69,2.243],[3386.7,1.483]]]
["binance-futures","ETHUSDT",1736994562221,[[3387.54,66.032],[3387.53,2.545],[3387.51,1.738],[3387.5,1.573],[3387.49,0.15]],[[3387.55,55.097],[3387.57,0.006],[3387.58,0.016],[3387.59,0.006],[3387.67,1.487]]]
["binance-futures","ETHUSDT",1736994601663,[[3389.92,7.853],[3389.91,7.853],[3389.9,7.853],[3389.87,7.853],[3389.86,1.912]],[[3389.98,1.835],[3390.01,0.006],[3390.02,0.012],[3390.04,0.33],[3390.07,1.482]]]
["binance-futures","ETHUSDT",1736994646642,[[3390.98,43.173],[3390.95,0.011],[3390.94,0.006],[3390.93,0.006]],[[3390.99,117.74],[3391.0,6.85],[3391.01,0.148],[3391.02,0.028],[3391.03,2.147]]]
["binance-futures","ETHUSDT",1736994680833,[[3392.58,153.114],[3392.54,0.876],[3392.53,11.0],[3392.47,16.613],[3392.3,3.076]],[[3392.59,15.217],[3392.6,0.035],[3392.64,1.34],[3392.65,0.05],[3392.68,0.006]]]
["binance-futures","ETHUSDT",1736994736465,[[3393.33,93.537],[3393.32,0.006],[3393.3,1.598],[3393.29,0.266],[3393.28,1.748]],[[3393.34,28.03],[3393.35,0.006],[3393.38,0.006],[3393.4,1.59],[3393.41,0.431]]]
["binance-futures","ETHUSDT",1736994784371,[[3393.71,72.023],[3393.7,0.006],[3393.69,0.006],[3393.67,0.006],[3393.66,0.01]],[[3393.72,70.257],[3393.73,1.908],[3393.75,1.214],[3393.77,0.301],[3393.79,0.012]]]
["binance-futures","ETHUSDT",1736994834522,[[3395.01,13.024],[3395.0,0.006],[3394.97,1.495],[3394.96,0.503],[3394.9,1.579]],[[3395.02,89.018],[3395.03,0.058],[3395.04,0.014],[3395.05,0.008],[3395.06,0.006]]]
["binance-futures","ETHUSDT",1736994865379,[[3394.46,51.564],[3394.45,0.43],[3394.44,0.006],[3394.43,1.485],[3394.41,1.078]],[[3394.47,158.386],[3394.48,2.954],[3394.5,1.579],[3394.52,0.006],[3394.91,11.69]]]
["binance-futures","ETHUSDT",1736994927809,[[3393.87,51.573],[3393.85,1.119],[3393.84,0.021],[3393.83,0.425],[3393.82,0.007]],[[3393.88,35.186],[3393.89,0.006],[3393.93,1.631],[3393.94,0.006],[3393.95,0.006]]]
["binance-futures","ETHUSDT",1736994968903,[[3391.62,2.111],[3391.6,0.006],[3391.59,0.006],[3391.57,0.006],[3391.5,0.042]],[[3391.63,94.829],[3391.64,0.81],[3391.65,1.481],[3391.66,0.006],[3391.67,0.008]]]
["binance-futures","ETHUSDT",1736995017843,[[3393.0,26.424],[3392.98,0.006],[3392.95,0.067],[3392.93,0.018],[3392.92,0.503]],[[3393.01,38.993],[3393.02,1.316],[3393.04,0.006],[3393.06,2.506],[3393.08,0.006]]]
["binance-futures","ETHUSDT",1736995072208,[[3388.55,176.934],[3388.54,0.012],[3388.53,0.006],[3388.52,0.008],[3388.51,0.732]],[[3388.56,30.776],[3388.57,0.022],[3388.59,0.006],[3388.61,0.417],[3388.62,0.006]]]
["binance-futures","ETHUSDT",1736995102362,[[3388.03,81.547],[3388.02,0.006],[3388.01,0.642],[3388.0,1.584],[3387.99,0.006]],[[3388.04,23.747],[3388.05,0.236],[3388.08,0.008],[3388.09,1.476],[3388.1,1.579]]]
["binance-futures","ETHUSDT",1736995149779,[[3390.34,74.077],[3390.33,2.75],[3390.3,0.1],[3390.17,0.031],[3390.14,6.063]],[[3390.35,427.086],[3390.36,0.057],[3390.37,0.018],[3390.41,0.575],[3390.42,0.044]]]
["binance-futures","ETHUSDT",1736995188278,[[3391.8,208.142],[3391.79,0.733],[3391.78,3.388],[3391.77,2.226],[3391.76,7.684]],[[3391.81,0.44],[3391.82,0.006],[3391.83,0.016],[3391.84,0.006],[3391.89,0.012]]]
["binance-futures","ETHUSDT",1736995248753,[[3392.8,59.593],[3392.78,0.006],[3392.77,0.05],[3392.76,0.175],[3392.73,0.012]],[[3392.81,95.726],[3392.83,0.031],[3392.84,0.006],[3392.85,0.014],[3392.87,0.016]]]
["binance-futures","ETHUSDT",1736995285068,[[3393.06,66.533],[3393.05,1.105],[3393.03,0.014],[3393.0,1.579],[3392.99,1.0]],[[3393.07,73.67],[3393.08,0.09],[3393.09,0.582],[3393.1,1.573],[3393.11,0.006]]]
["binance-futures","ETHUSDT",1736995325654,[[3392.46,109.075],[3392.45,1.068],[3392.44,0.006],[3392.42,0.006],[3392.41,0.302]],[[3392.47,54.743],[3392.48,0.081],[3392.51,0.037],[3392.52,0.1],[3392.53,0.006]]]
["binance-futures","ETHUSDT",1736995375134,[[3390.86,68.906],[3390.85,1.495],[3390.82,0.111],[3390.81,0.006],[3390.8,1.579]],[[3390.87,45.291],[3390.9,0.014],[3390.92,0.006],[3390.94,0.012],[3390.96,1.19]]]
["binance-futures","ETHUSDT",1736995408123,[[3392.07,18.586],[3392.05,0.006],[3392.03,0.006],[3392.01,1.088],[3392.0,1.639]],[[3392.08,102.543],[3392.09,1.502],[3392.1,3.046],[3392.11,0.008],[3392.12,0.037]]]
["binance-futures","ETHUSDT",1736995461449,[[3392.09,13.885],[3392.03,0.073],[3392.01,0.59],[3392.0,0.014],[3391.82,0.01]],[[3392.1,210.475],[3392.11,13.461],[3392.12,0.018],[3392.16,1.193],[3392.17,0.029]]]
["binance-futures","ETHUSDT",1736995508552,[[3389.59,48.583],[3389.58,0.011],[3389.57,1.2],[3389.55,0.006]],[[3389.6,27.774],[3389.61,0.006],[3389.62,0.006],[3389.65,3.705],[3389.66,0.016]]]
["binance-futures","ETHUSDT",1736995546345,[[3388.52,28.413],[3388.51,3.911],[3388.5,0.006],[3388.49,2.112],[3388.48,0.006]],[[3388.53,42.574],[3388.56,0.014],[3388.57,2.82],[3388.58,3.516],[3388.6,0.019]]]
["binance-futures","ETHUSDT",1736995583134,[[3386.97,105.2],[3386.95,0.01],[3386.94,3.367],[3386.93,0.26],[3386.92,0.006]],[[3386.98,42.148],[3387.0,0.473],[3387.03,0.153],[3387.07,0.135],[3387.08,1.495]]]
["binance-futures","ETHUSDT",1736995638362,[[3388.35,35.404],[3388.34,0.006],[3388.28,0.24],[3388.27,0.023],[3388.26,0.106]],[[3388.36,232.41],[3388.37,0.519],[3388.38,0.01],[3388.39,6.412],[3388.4,6.454]]]
["binance-futures","ETHUSDT",1736995677973,[[3387.85,20.573],[3387.82,0.006],[3387.8,0.45],[3387.78,0.056],[3387.76,0.018]],[[3387.86,179.361],[3387.88,4.886],[3387.89,0.006],[3387.9,1.573],[3387.91,9.559]]]
["binance-futures","ETHUSDT",1736995724524,[[3390.07,49.021],[3390.06,0.006],[3390.02,1.93],[3389.94,0.958],[3389.93,0.012]],[[3390.08,75.473],[3390.09,0.006],[3390.1,7.59],[3390.11,0.506],[3390.12,11.805]]]
["binance-futures","ETHUSDT",1736995779376,[[3387.5,51.644],[3387.49,6.154],[3387.48,0.006],[3387.46,0.006],[3387.43,0.012]],[[3387.51,6.097],[3387.52,0.081],[3387.54,0.406],[3387.57,0.006],[3387.58,0.006]]]
["binance-futures","ETHUSDT",1736995808071,[[3385.99,109.181],[3385.98,1.741],[3385.97,3.7],[3385.96,0.49],[3385.92,0.016]],[[3386.0,34.33],[3386.01,0.022],[3386.05,0.01],[3386.06,3.182],[3386.07,0.006]]]
["binance-futures","ETHUSDT",1736995854093,[[3384.79,15.146],[3384.78,0.006],[3384.73,1.559],[3384.72,0.062],[3384.71,0.006]],[[3384.8,141.067],[3384.81,0.774],[3384.82,3.744],[3384.83,0.006],[3384.87,5.872]]]
["binance-futures","ETHUSDT",1736995908324,[[3385.62,51.848],[3385.61,0.006],[3385.6,1.592],[3385.59,0.006],[3385.58,1.483]],[[3385.63,1.098],[3385.64,19.028],[3385.65,0.006],[3385.8,0.012],[3385.82,0.006]]]
["binance-futures","ETHUSDT",1736995936958,[[3389.66,66.95],[3389.65,0.006],[3389.63,0.016],[3389.47,0.037],[3389.45,0.006]],[[3389.67,31.149],[3389.68,0.006],[3389.69,0.01],[3389.7,1.702],[3389.71,0.006]]]
["binance-futures","ETHUSDT",1736995983563,[[3387.22,33.544],[3387.21,0.006],[3387.19,0.006],[3387.17,0.483],[3387.16,1.477]],[[3387.23,94.765],[3387.25,0.295],[3387.26,7.426],[3387.27,0.016],[3387.28,11.833]]]
["binance-futures","ETHUSDT",1736996021247,[[3383.8,18.156],[3383.79,0.006],[3383.78,0.006],[3383.74,0.023],[3383.73,0.006]],[[3383.81,192.065],[3383.82,36.231],[3383.83,47.447],[3383.84,29.757],[3383.85,9.337]]]
["binance-futures","ETHUSDT",1736996058516,[[3383.49,45.152],[3383.44,0.031],[3383.42,0.006],[3383.4,2.174],[3383.32,1.055]],[[3383.5,17.084],[3383.51,0.008],[3383.53,0.006],[3383.54,0.006],[3383.56,2.233]]]
["binance-futures","ETHUSDT",1736996104358,[[3382.83,68.955],[3382.81,1.31],[3382.8,2.796],[3382.74,0.012],[3382.73,0.015]],[[3382.84,48.94],[3382.85,0.006],[3382.87,0.008],[3382.88,0.018],[3382.89,2.811]]]
["binance-futures","ETHUSDT",1736996147964,[[3380.84,13.557],[3380.82,0.006],[3380.8,0.006],[3380.77,0.012],[3380.75,0.034]],[[3380.85,151.775],[3380.86,53.296],[3380.87,3.358],[3380.88,1.484],[3380.89,0.006]]]
["binance-futures","ETHUSDT",1736996193693,[[3381.61,51.061],[3381.6,1.59],[3381.55,0.006],[3381.54,0.006],[3381.52,0.006]],[[3381.62,34.951],[3381.63,0.041],[3381.64,4.601],[3381.65,0.061],[3381.66,1.212]]]
["binance-futures","ETHUSDT",1736996227375,[[3381.46,39.852],[3381.43,0.006],[3381.41,1.632],[3381.4,1.579],[3381.39,0.006]],[[3381.47,73.708],[3381.48,4.37],[3381.49,0.006],[3381.51,0.006],[3381.53,0.528]]]
["binance-futures","ETHUSDT",1736996279115,[[3382.55,91.466],[3382.54,84.643],[3382.53,36.735],[3382.52,2.506],[3382.5,1.573]],[[3382.56,2.811],[3382.58,1.165],[3382.59,0.006],[3382.6,0.586],[3382.61,0.014]]]
["binance-futures","ETHUSDT",1736996325763,[[3385.89,17.461],[3385.88,0.006],[3385.82,0.016],[3385.81,3.776],[3385.75,0.664]],[[3385.9,55.867],[3385.91,2.717],[3385.93,0.497],[3385.94,0.016],[3385.96,0.006]]]
["binance-futures","ETHUSDT",1736996367317,[[3385.28,100.896],[3385.27,0.006],[3385.22,0.016],[3385.21,3.011],[3385.12,0.012]],[[3385.29,43.833],[3385.3,0.006],[3385.31,0.012],[3385.33,0.015],[3385.34,0.006]]]
["binance-futures","ETHUSDT",1736996429618,[[3384.49,161.535],[3384.48,0.011],[3384.47,28.41],[3384.46,17.632],[3384.41,0.01]],[[3384.5,1.321],[3384.51,0.018],[3384.52,2.226],[3384.53,0.012],[3384.55,0.006]]]
["binance-futures","ETHUSDT",1736996455540,[[3381.89,25.485],[3381.86,0.067],[3381.84,0.006],[3381.82,0.018],[3381.81,0.053]],[[3381.9,97.791],[3381.92,1.203],[3381.93,3.95],[3381.95,0.014],[3381.97,0.022]]]
["binance-futures","ETHUSDT",1736996502272,[[3381.79,50.84],[3381.77,0.006],[3381.76,2.715],[3381.75,2.347],[3381.74,0.037]],[[3381.8,2.397],[3381.82,0.008],[3381.83,0.006],[3381.85,0.006],[3381.87,0.006]]]
["binance-futures","ETHUSDT",1736996548609,[[3381.96,35.514],[3381.95,0.07],[3381.94,0.014],[3381.92,0.014],[3381.91,0.427]],[[3381.97,27.021],[3381.98,0.006],[3381.99,2.338],[3382.0,2.368],[3382.02,0.006]]]
["binance-futures","ETHUSDT",1736996604400,[[3383.37,1.617],[3383.35,0.006],[3383.3,0.006],[3383.28,0.71],[3383.27,0.006]],[[3383.38,115.217],[3383.39,3.666],[3383.4,1.188],[3383.41,20.031],[3383.45,0.499]]]
["binance-futures","ETHUSDT",1736996632909,[[3380.6,41.972],[3380.58,0.014],[3380.56,0.006],[3380.55,0.039],[3380.44,0.01]],[[3380.61,25.1],[3380.63,0.075],[3380.64,0.006],[3380.66,0.006],[3380.67,0.066]]]
["binance-futures","ETHUSDT",1736996669579,[[3379.5,60.458],[3379.49,30.33],[3379.48,0.032],[3379.46,0.045],[3379.44,2.668]],[[3379.51,3.086],[3379.52,0.017],[3379.54,0.01],[3379.55,4.653],[3379.56,0.006]]]
["binance-futures","ETHUSDT",1736996713942,[[3382.91,20.21],[3382.89,0.006],[3382.87,0.006],[3382.86,0.02],[3382.85,0.01]],[[3382.92,64.481],[3382.93,0.03],[3382.94,0.04],[3382.95,4.634],[3382.96,0.395]]]
["binance-futures","ETHUSDT",1736996752721,[[3383.2,48.269],[3383.18,0.014],[3383.17,0.006],[3383.15,0.006],[3383.13,0.016]],[[3383.21,50.828],[3383.22,4.343],[3383.23,11.823],[3383.24,0.008],[3383.26,0.006]]]
["binance-futures","ETHUSDT",1736996798767,[[3380.84,137.104],[3380.83,1.49],[3380.82,0.006],[3380.8,1.186],[3380.78,24.891]],[[3380.85,10.006],[3380.86,0.117],[3380.93,0.006],[3380.94,0.012],[3380.96,0.014]]]
["binance-futures","ETHUSDT",1736996846894,[[3378.9,101.485],[3378.89,0.006],[3378.87,0.006],[3378.85,0.015],[3378.8,1.217]],[[3378.91,116.45],[3378.92,4.878],[3378.93,1.787],[3378.94,0.037],[3378.96,0.006]]]
["binance-futures","ETHUSDT",1736996891956,[[3377.21,73.233],[3377.19,3.717],[3377.17,0.006],[3377.14,0.006],[3377.13,0.006]],[[3377.22,71.685],[3377.25,0.006],[3377.26,0.676],[3377.29,0.006],[3377.31,0.016]]]
["binance-futures","ETHUSDT",1736996926584,[[3380.66,27.1],[3380.65,0.006],[3380.64,0.008],[3380.6,1.217],[3380.53,0.896]],[[3380.67,61.363],[3380.69,0.01],[3380.7,1.203],[3380.71,0.667],[3380.72,0.107]]]
["binance-futures","ETHUSDT",1736996975887,[[3380.95,196.901],[3380.94,0.012],[3380.93,1.194],[3380.92,0.006],[3380.9,1.302]],[[3380.96,7.415],[3380.98,0.006],[3381.0,0.562],[3381.05,0.04],[3381.13,0.192]]]
["binance-futures","ETHUSDT",1736997014512,[[3382.59,22.153],[3382.58,0.11],[3382.57,0.167],[3382.56,0.104],[3382.55,0.205]],[[3382.6,52.81],[3382.61,0.006],[3382.62,0.042],[3382.63,0.03],[3382.64,1.224]]]
["binance-futures","ETHUSDT",1736997059894,[[3383.0,91.056],[3382.99,1.058],[3382.95,0.613],[3382.93,0.062],[3382.91,1.49]],[[3383.01,26.545],[3383.02,0.016],[3383.03,11.841],[3383.04,0.268],[3383.05,0.621]]]
["binance-futures","ETHUSDT",1736997120841,[[3383.99,55.07],[3383.98,0.612],[3383.97,1.908],[3383.95,0.006],[3383.92,0.006]],[[3384.0,179.834],[3384.01,0.019],[3384.02,1.253],[3384.03,0.011],[3384.04,0.006]]]
["binance-futures","ETHUSDT",1736997145977,[[3383.99,186.795],[3383.98,0.213],[3383.96,2.395],[3383.95,0.018],[3383.88,0.016]],[[3384.0,161.249],[3384.01,0.019],[3384.02,0.278],[3384.03,0.011],[3384.04,0.006]]]
["binance-futures","ETHUSDT",1736997193216,[[3386.05,68.594],[3386.03,0.098],[3386.02,0.514],[3386.01,1.934],[3386.0,3.988]],[[3386.06,58.348],[3386.08,0.006],[3386.09,0.006],[3386.1,1.191],[3386.11,1.231]]]
["binance-futures","ETHUSDT",1736997231401,[[3382.6,30.443],[3382.59,0.006],[3382.57,0.006],[3382.54,0.008],[3382.53,0.012]],[[3382.61,58.237],[3382.62,13.013],[3382.63,5.868],[3382.65,0.006],[3382.68,1.499]]]
["binance-futures","ETHUSDT",1736997282597,[[3383.19,63.191],[3383.17,0.006],[3383.16,0.008],[3383.15,1.047],[3383.13,0.006]],[[3383.2,37.291],[3383.22,1.495],[3383.23,0.012],[3383.24,0.006],[3383.27,0.006]]]
["binance-futures","ETHUSDT",1736997328488,[[3379.11,25.632],[3379.1,1.219],[3379.09,0.02],[3379.04,0.012],[3379.01,0.345]],[[3379.12,92.557],[3379.13,1.455],[3379.15,0.006],[3379.16,2.047],[3379.18,2.406]]]
["binance-futures","ETHUSDT",1736997368023,[[3376.76,29.563],[3376.71,0.147],[3376.69,2.162],[3376.68,0.012],[3376.6,0.236]],[[3376.77,104.32],[3376.78,0.69],[3376.8,1.197],[3376.82,0.163],[3376.92,0.006]]]
["binance-futures","ETHUSDT",1736997410781,[[3378.62,169.504],[3378.61,0.006],[3378.6,1.461],[3378.59,3.553],[3378.58,0.006]],[[3378.63,0.575],[3378.64,0.006],[3378.65,0.006],[3378.66,0.012],[3378.7,16.57]]]
["binance-futures","ETHUSDT",1736997461771,[[3375.76,15.845],[3375.74,0.008],[3375.73,0.006],[3375.69,0.006],[3375.65,4.321]],[[3375.77,77.287],[3375.79,0.006],[3375.8,1.191],[3375.81,1.422],[3375.82,0.006]]]
["binance-futures","ETHUSDT",1736997499521,[[3375.29,1.195],[3375.27,0.006],[3375.25,0.006],[3375.23,0.006],[3375.22,0.006]],[[3375.3,62.735],[3375.31,0.006],[3375.34,0.028],[3375.36,0.073],[3375.37,0.018]]]
["binance-futures","ETHUSDT",1736997543089,[[3368.66,50.44],[3368.63,0.006],[3368.61,0.006],[3368.6,1.191],[3368.54,0.006]],[[3368.67,111.432],[3368.68,0.766],[3368.69,0.016],[3368.7,11.614],[3368.71,0.023]]]
["binance-futures","ETHUSDT",1736997580274,[[3367.64,46.421],[3367.62,0.006],[3367.6,1.191],[3367.59,0.006],[3367.57,0.006]],[[3367.65,17.918],[3367.68,0.006],[3367.69,0.045],[3367.7,1.205],[3367.72,0.012]]]
["binance-futures","ETHUSDT",1736997621551,[[3365.0,21.166],[3364.99,0.197],[3364.98,0.117],[3364.97,0.006],[3364.96,0.114]],[[3365.01,38.704],[3365.02,0.006],[3365.03,1.503],[3365.06,0.006],[3365.09,12.219]]]
["binance-futures","ETHUSDT",1736997664338,[[3369.29,22.563],[3369.25,0.016],[3369.24,11.053],[3369.23,24.475],[3369.2,0.01]],[[3369.3,138.534],[3369.31,5.527],[3369.32,2.207],[3369.33,1.214],[3369.34,0.006]]]
["binance-futures","ETHUSDT",1736997701652,[[3370.09,22.047],[3370.07,0.006],[3370.06,0.006],[3370.04,2.005],[3370.02,0.006]],[[3370.1,18.924],[3370.11,0.006],[3370.13,11.869],[3370.16,0.006],[3370.17,0.034]]]
["binance-futures","ETHUSDT",1736997765690,[[3365.59,144.177],[3365.58,11.298],[3365.57,0.014],[3365.55,0.006],[3365.52,1.392]],[[3365.6,8.809],[3365.61,1.528],[3365.64,0.006],[3365.68,0.006],[3365.7,0.008]]]
["binance-futures","ETHUSDT",1736997792414,[[3365.11,128.257],[3365.1,76.976],[3365.09,1.446],[3365.06,0.044],[3365.05,3.451]],[[3365.12,46.303],[3365.14,0.013],[3365.15,0.012],[3365.19,0.313],[3365.2,0.006]]]
["binance-futures","ETHUSDT",1736997831044,[[3364.64,61.157],[3364.57,0.006],[3364.56,0.519],[3364.51,0.037],[3364.48,0.03]],[[3364.65,51.613],[3364.67,0.421],[3364.7,2.667],[3364.71,0.012],[3364.72,1.193]]]
["binance-futures","ETHUSDT",1736997876258,[[3365.51,0.142],[3365.5,8.835],[3365.49,5.02],[3365.47,2.227],[3365.46,0.006]],[[3365.52,6.256],[3365.54,0.233],[3365.57,3.372],[3365.6,1.198],[3365.64,12.159]]]
["binance-futures","ETHUSDT",1736997937092,[[3364.78,16.767],[3364.76,0.006],[3364.75,0.006],[3364.72,0.006],[3364.71,0.006]],[[3364.79,67.051],[3364.8,1.191],[3364.81,0.006],[3364.82,0.016],[3364.83,6.56]]]
["binance-futures","ETHUSDT",1736997959644,[[3363.0,500.51],[3362.99,0.024],[3362.98,0.044],[3362.96,0.041],[3362.95,0.069]],[[3363.01,183.875],[3363.02,5.747],[3363.03,20.02],[3363.04,1.148],[3363.06,0.559]]]
["binance-futures","ETHUSDT",1736998005147,[[3363.51,39.896],[3363.5,1.191],[3363.48,0.012],[3363.47,0.171],[3363.43,0.031]],[[3363.52,64.966],[3363.53,0.101],[3363.54,0.006],[3363.56,0.006],[3363.64,0.01]]]
["binance-futures","ETHUSDT",1736998088664,[[3362.93,52.317],[3362.91,0.006],[3362.9,0.006],[3362.87,0.006],[3362.81,1.487]],[[3362.94,52.225],[3362.95,0.678],[3362.96,0.584],[3362.97,29.197],[3362.98,55.528]]]
["binance-futures","ETHUSDT",1736998132718,[[3363.24,63.282],[3363.21,0.006],[3363.2,0.014],[3363.17,0.012],[3363.14,0.006]],[[3363.25,80.805],[3363.26,137.802],[3363.27,740.135],[3363.28,0.013],[3363.29,0.023]]]
["binance-futures","ETHUSDT",1736998174247,[[3359.99,103.967],[3359.98,8.556],[3359.95,0.71],[3359.93,0.012],[3359.64,1.206]],[[3360.0,90.515],[3360.01,0.006],[3360.03,0.006],[3360.06,0.02],[3360.2,1.197]]]
["binance-futures","ETHUSDT",1736998218433,[[3356.35,21.084],[3356.34,11.104],[3356.33,7.45],[3356.32,0.104],[3356.31,0.006]],[[3356.36,48.807],[3356.37,0.045],[3356.4,0.006],[3356.43,0.285],[3356.67,0.279]]]
["binance-futures","ETHUSDT",1736998221098,[[3355.46,0.569],[3355.44,2.24],[3355.43,2.252],[3355.41,2.351],[3355.4,0.019]],[[3355.47,48.781],[3355.48,186.188],[3355.49,17.631],[3355.5,27.997],[3355.51,29.141]]]
["binance-futures","ETHUSDT",1736998258265,[[3356.32,0.471],[3356.31,0.006],[3356.28,0.035],[3356.27,0.006],[3356.21,1.506]],[[3356.33,87.326],[3356.34,0.006],[3356.35,2.519],[3356.37,0.006],[3356.38,0.006]]]
["binance-futures","ETHUSDT",1736998299874,[[3356.54,38.149],[3356.53,0.01],[3356.52,8.09],[3356.51,0.012],[3356.5,1.186]],[[3356.55,46.617],[3356.56,1.501],[3356.57,0.006],[3356.58,0.006],[3356.6,1.186]]]
["binance-futures","ETHUSDT",1736998344117,[[3355.19,41.319],[3355.18,14.618],[3355.16,0.104],[3355.14,0.304],[3355.13,0.006]],[[3355.2,60.57],[3355.21,0.275],[3355.22,0.271],[3355.23,0.329],[3355.24,0.195]]]
["binance-futures","ETHUSDT",1736998419148,[[3346.31,79.527],[3346.3,2.497],[3346.29,1.25],[3346.28,7.536],[3346.27,2.2]],[[3346.32,20.521],[3346.34,2.902],[3346.35,8.688],[3346.37,0.757],[3346.38,77.428]]]
["binance-futures","ETHUSDT",1736998439709,[[3349.06,107.377],[3349.05,0.014],[3349.04,0.006],[3349.03,7.221],[3349.02,8.194]],[[3349.07,8.513],[3349.13,0.457],[3349.15,0.026],[3349.16,0.012],[3349.35,0.41]]]
["binance-futures","ETHUSDT",1736998497158,[[3352.3,55.928],[3352.29,0.01],[3352.28,3.791],[3352.27,0.098],[3352.23,0.031]],[[3352.31,302.285],[3352.32,0.013],[3352.33,1.652],[3352.34,0.006],[3352.36,0.1]]]
["binance-futures","ETHUSDT",1736998540948,[[3348.09,0.888]],[[3348.1,124.998],[3348.11,163.342],[3348.12,27.69],[3348.13,1.735],[3348.14,9.506]]]
["binance-futures","ETHUSDT",1736998543482,[[3347.53,132.02],[3347.51,0.014],[3347.5,1.295],[3347.49,0.882],[3347.47,6.261]],[[3347.54,23.411],[3347.6,1.197],[3347.62,0.006],[3347.63,0.012],[3347.64,1.502]]]
["binance-futures","ETHUSDT",1736998602101,[[3350.0,44.769],[3349.99,0.274],[3349.97,0.098],[3349.96,0.006],[3349.95,0.006]],[[3350.01,18.609],[3350.02,7.756],[3350.04,0.006],[3350.06,1.493],[3350.07,0.031]]]
["binance-futures","ETHUSDT",1736998663126,[[3349.49,89.717],[3349.48,0.776],[3349.42,0.312],[3349.36,0.036],[3349.32,0.042]],[[3349.5,92.095],[3349.51,0.008],[3349.52,0.006],[3349.53,0.008],[3349.54,0.006]]]
["binance-futures","ETHUSDT",1736998665930,[[3349.99,135.933],[3349.98,1.514],[3349.96,0.006],[3349.95,0.506],[3349.94,58.083]],[[3350.0,1.603],[3350.01,0.006],[3350.02,0.33],[3350.04,0.006],[3350.08,2.244]]]
["binance-futures","ETHUSDT",1736998743091,[[3359.0,40.351],[3358.99,0.271],[3358.97,0.006],[3358.94,0.042],[3358.84,0.006]],[[3359.01,1.954],[3359.02,0.006],[3359.03,0.006],[3359.06,0.006],[3359.08,0.301]]]
["binance-futures","ETHUSDT",1736998784477,[],[[3361.79,61.758],[3361.8,56.196],[3361.81,111.197],[3361.82,0.006],[3361.83,25.303]]]
["binance-futures","ETHUSDT",1736998820496,[],[[3360.21,115.05],[3360.22,20.035],[3360.25,9.503],[3360.27,0.051],[3360.28,17.326]]]
["binance-futures","ETHUSDT",1736998865202,[[3360.99,98.475],[3360.96,1.255],[3360.95,0.006],[3360.92,0.012],[3360.91,0.008]],[[3361.0,55.2],[3361.02,12.113],[3361.03,12.495],[3361.04,0.304],[3361.05,0.006]]]
["binance-futures","ETHUSDT",1736998886904,[[3362.46,35.667],[3362.44,0.006],[3362.43,0.006],[3362.4,1.205],[3362.39,0.006]],[[3362.47,39.747],[3362.48,12.053],[3362.49,6.016],[3362.5,3.286],[3362.53,17.876]]]
["binance-futures","ETHUSDT",1736998947694,[[3364.42,34.824],[3364.4,0.01],[3364.39,3.351],[3364.22,0.019],[3364.21,0.016]],[[3364.43,150.42],[3364.44,1.011],[3364.45,0.037],[3364.46,1.469],[3364.47,0.006]]]
["binance-futures","ETHUSDT",1736998993993,[[3361.27,46.203],[3361.21,0.971],[3361.2,1.202],[3361.19,0.026],[3361.16,0.037]],[[3361.28,95.281],[3361.29,0.277],[3361.3,0.024],[3361.31,0.006],[3361.32,0.006]]]
["binance-futures","ETHUSDT",1736999032879,[[3364.31,49.823],[3364.3,1.191],[3364.28,0.014],[3364.26,0.01],[3364.25,7.074]],[[3364.32,36.337],[3364.34,0.008],[3364.35,0.006],[3364.37,0.417],[3364.38,0.006]]]
["binance-futures","ETHUSDT",1736999059271,[[3365.42,16.178],[3365.4,0.006],[3365.39,0.043],[3365.3,0.006],[3365.14,2.134]],[[3365.43,91.131],[3365.46,0.014],[3365.5,1.191],[3365.51,0.206],[3365.53,26.215]]]
["binance-futures","ETHUSDT",1736999124637,[[3366.0,12.013],[3365.95,0.529],[3365.92,0.01],[3365.9,1.18],[3365.85,4.973]],[[3366.01,46.641],[3366.03,3.491],[3366.05,80.684],[3366.06,96.944],[3366.07,0.335]]]
["binance-futures","ETHUSDT",1736999163545,[[3365.07,97.418],[3365.06,0.517],[3365.05,0.408],[3365.04,0.041],[3365.03,0.031]],[[3365.08,0.893],[3365.09,0.502],[3365.11,0.006],[3365.15,0.006],[3365.18,0.006]]]
["binance-futures","ETHUSDT",1736999210109,[[3366.35,74.686]],[[3366.36,63.558],[3366.37,1.739],[3366.4,1.18],[3366.43,3.111],[3366.44,5.775]]]
["binance-futures","ETHUSDT",1736999256228,[[3366.69,375.343],[3366.68,5.411],[3366.67,0.012],[3366.65,1.961],[3366.63,6.937]],[[3366.7,0.83],[3366.72,0.006],[3366.73,0.006],[3366.74,0.077],[3366.77,0.012]]]
["binance-futures","ETHUSDT",1736999297627,[[3365.41,55.684],[3365.4,1.197],[3365.39,9.632],[3365.38,3.111],[3365.37,0.006]],[[3365.42,0.68],[3365.44,0.008],[3365.46,0.006],[3365.49,0.006],[3365.51,0.006]]]
["binance-futures","ETHUSDT",1736999345431,[[3364.99,212.352],[3364.98,0.012],[3364.96,0.006],[3364.95,0.006],[3364.91,1.856]],[[3365.0,4.685],[3365.01,0.006],[3365.02,0.508],[3365.04,0.006],[3365.07,0.008]]]
["binance-futures","ETHUSDT",1736999385080,[[3363.52,96.928],[3363.5,1.636],[3363.49,0.039],[3363.48,0.226],[3363.45,0.073]],[[3363.53,75.567],[3363.54,0.006],[3363.56,0.006],[3363.6,1.807],[3363.61,0.006]]]
["binance-futures","ETHUSDT",1736999435501,[[3360.71,73.953],[3360.7,2.685],[3360.68,0.006],[3360.66,0.037],[3360.65,0.076]],[[3360.72,2.363],[3360.75,0.006],[3360.77,0.006],[3360.89,0.898],[3360.9,0.595]]]
["binance-futures","ETHUSDT",1736999480310,[[3359.87,57.335],[3359.86,0.041],[3359.85,11.932],[3359.84,0.006],[3359.82,0.01]],[[3359.88,23.498],[3359.91,0.006],[3359.93,0.012],[3359.95,0.014],[3359.96,0.006]]]
["binance-futures","ETHUSDT",1736999523308,[[3359.99,157.221],[3359.98,1.064],[3359.97,1.031],[3359.95,0.014],[3359.94,0.006]],[[3360.0,121.362],[3360.01,0.006],[3360.02,0.013],[3360.11,0.006],[3360.13,0.019]]]
["binance-futures","ETHUSDT",1736999570890,[[3361.47,15.658],[3361.46,0.006],[3361.45,0.008],[3361.43,0.017],[3361.41,0.008]],[[3361.48,113.578],[3361.49,0.826],[3361.5,9.508],[3361.51,0.037],[3361.52,1.521]]]
["binance-futures","ETHUSDT",1736999593171,[[3360.9,74.038],[3360.89,0.885],[3360.88,1.19],[3360.86,0.006],[3360.85,0.006]],[[3360.91,12.775],[3360.92,0.006],[3360.94,0.006],[3360.97,0.006],[3360.98,0.006]]]
["binance-futures","ETHUSDT",1736999659655,[[3359.99,15.905],[3359.98,0.006],[3359.94,0.006],[3359.92,0.006],[3359.91,1.506]],[[3360.0,72.267],[3360.01,5.997],[3360.03,0.05],[3360.04,0.92],[3360.05,4.056]]]
["binance-futures","ETHUSDT",1736999706428,[[3361.25,139.283],[3361.24,0.011],[3361.23,0.9],[3361.22,1.488]],[[3361.26,0.541],[3361.28,1.133],[3361.29,0.006],[3361.31,0.006],[3361.33,0.05]]]
["binance-futures","ETHUSDT",1736999746347,[[3361.36,33.693],[3361.35,0.02],[3361.33,0.619],[3361.3,1.217],[3361.29,0.006]],[[3361.37,99.378],[3361.39,0.006],[3361.4,4.294],[3361.41,0.006],[3361.42,0.006]]]
["binance-futures","ETHUSDT",1736999775668,[[3361.99,78.838],[3361.97,0.006],[3361.96,0.006],[3361.95,1.261],[3361.94,43.866]],[[3362.0,17.279],[3362.04,14.238],[3362.08,13.229],[3362.1,0.622],[3362.12,0.081]]]
["binance-futures","ETHUSDT",1736999848174,[[3362.59,35.198],[3362.58,0.076],[3362.57,0.006],[3362.53,0.006],[3362.5,1.205]],[[3362.6,30.581],[3362.62,0.015],[3362.63,0.006],[3362.65,0.013],[3362.66,3.251]]]
["binance-futures","ETHUSDT",1736999890406,[[3362.05,53.73],[3362.04,20.929],[3362.02,0.195],[3362.01,0.01],[3362.0,4.687]],[[3362.06,16.861],[3362.09,0.006],[3362.1,0.014],[3362.21,1.201],[3362.22,0.884]]]
["binance-futures","ETHUSDT",1736999941627,[[3363.47,18.788],[3363.45,0.006],[3363.44,0.006],[3363.41,0.735],[3363.3,1.186]],[[3363.48,97.354],[3363.5,1.197],[3363.51,0.006],[3363.52,4.933],[3363.53,8.935]]]
["binance-futures","ETHUSDT",1736999969613,[],[[3363.08,86.896],[3363.1,1.18],[3363.11,0.179],[3363.12,12.418],[3363.15,3.211]]]
["binance-futures","ETHUSDT",1737000032671,[[3361.3,44.545],[3361.29,62.08],[3361.28,0.027],[3361.27,2.785],[3361.26,0.006]],[[3361.31,39.727],[3361.32,2.314],[3361.33,0.209],[3361.34,0.132],[3361.35,0.153]]]
["binance-futures","ETHUSDT",1737000082418,[[3363.67,39.675],[3363.66,1.418],[3363.65,0.006],[3363.64,0.006],[3363.62,0.008]],[[3363.68,22.596],[3363.69,56.998],[3363.71,0.006],[3363.73,0.006],[3363.74,11.899]]]
["binance-futures","ETHUSDT",1737000127973,[[3362.35,10.655],[3362.34,0.006],[3362.33,0.016],[3362.32,23.024],[3362.31,0.303]],[[3362.36,103.213],[3362.37,1.332],[3362.4,0.014],[3362.42,0.006],[3362.43,0.012]]]
["binance-futures","ETHUSDT",1737000167434,[[3363.98,1.736],[3363.96,2.47],[3363.85,0.006],[3363.81,0.006],[3363.79,0.027]],[[3363.99,210.243],[3364.0,2.394],[3364.01,2.145],[3364.03,0.006],[3364.05,4.93]]]
["binance-futures","ETHUSDT",1737000214843,[[3363.94,26.632],[3363.93,0.008],[3363.91,0.006],[3363.9,1.204],[3363.89,0.012]],[[3363.95,30.441],[3363.97,0.008],[3363.98,0.006],[3363.99,0.01],[3364.0,4.778]]]
["binance-futures","ETHUSDT",1737000254921,[[3364.47,55.065],[3364.46,0.006],[3364.44,0.265],[3364.42,0.006],[3364.41,0.456]],[[3364.48,49.126],[3364.5,1.191],[3364.51,0.016],[3364.52,4.27],[3364.53,1.208]]]
["binance-futures","ETHUSDT",1737000284121,[[3362.51,33.276],[3362.5,0.334],[3362.49,4.684],[3362.44,0.182],[3362.43,0.018]],[[3362.52,82.872],[3362.53,0.006],[3362.54,0.008],[3362.55,0.016],[3362.56,8.94]]]
["binance-futures","ETHUSDT",1737000343155,[[3363.63,39.111],[3363.62,0.014],[3363.61,1.487],[3363.6,1.191],[3363.58,0.186]],[[3363.64,12.295],[3363.65,2.053],[3363.66,5.812],[3363.67,0.006],[3363.7,0.006]]]
["binance-futures","ETHUSDT",1737000392999,[[3360.55,22.547],[3360.52,0.405],[3360.51,0.015],[3360.5,1.186]],[[3360.56,133.418],[3360.58,0.006],[3360.59,2.551],[3360.6,1.194],[3360.63,0.022]]]
["binance-futures","ETHUSDT",1737000442870,[[3363.85,77.262],[3363.82,0.006],[3363.81,0.006],[3363.8,1.498],[3363.78,0.012]],[[3363.86,7.268],[3363.88,0.228],[3363.89,0.302],[3363.9,0.006],[3363.91,0.069]]]
["binance-futures","ETHUSDT",1737000467583,[[3363.74,2.1],[3363.72,0.006],[3363.71,1.426],[3363.61,1.388],[3363.6,1.188]],[[3363.75,113.477],[3363.77,0.016],[3363.78,6.676],[3363.8,2.979],[3363.81,5.024]]]
["binance-futures","ETHUSDT",1737000533086,[[3364.44,87.082],[3364.43,3.083],[3364.42,0.006],[3364.4,1.188],[3364.32,0.006]],[[3364.45,17.378],[3364.47,0.754],[3364.48,0.019],[3364.5,1.207],[3364.55,0.006]]]
["binance-futures","ETHUSDT",1737000571940,[[3366.39,92.94],[3366.37,0.006],[3366.35,1.505],[3366.34,0.037],[3366.32,0.006]],[[3366.4,2.628],[3366.42,0.949],[3366.43,6.071],[3366.44,0.01],[3366.46,0.016]]]
["binance-futures","ETHUSDT",1737000618151,[[3369.78,28.882],[3369.77,2.985],[3369.75,0.205],[3369.74,0.014],[3369.73,0.016]],[[3369.79,26.807],[3369.8,0.006],[3369.83,0.006],[3369.84,0.008],[3369.92,5.299]]]
["binance-futures","ETHUSDT",1737000666660,[[3372.3,39.346],[3372.29,13.523],[3372.25,0.025],[3372.24,4.0],[3372.23,0.029]],[[3372.31,125.871],[3372.32,0.006],[3372.33,0.038],[3372.34,0.006],[3372.37,0.308]]]
["binance-futures","ETHUSDT",1737000701461,[[3371.29,127.582],[3371.28,0.024],[3371.27,0.04],[3371.26,0.01],[3371.25,7.416]],[[3371.3,87.46],[3371.31,0.006],[3371.33,0.006],[3371.36,1.527],[3371.37,0.012]]]
["binance-futures","ETHUSDT",1737000757056,[[3371.22,54.278],[3371.21,0.481],[3371.2,2.344],[3371.19,1.29],[3371.18,4.497]],[[3371.23,117.638],[3371.24,22.69],[3371.25,13.068],[3371.26,0.01],[3371.27,12.517]]]
["binance-futures","ETHUSDT",1737000809697,[[3373.08,133.366],[3373.07,2.687],[3373.02,0.006],[3373.01,0.304],[3372.98,0.01]],[[3373.09,585.739],[3373.1,58.26],[3373.12,0.02],[3373.13,1.487],[3373.16,0.012]]]
["binance-futures","ETHUSDT",1737000859076,[[3371.95,14.421],[3371.94,0.008],[3371.9,1.197],[3371.89,0.006],[3371.88,0.012]],[[3371.96,132.509],[3371.98,0.006],[3372.0,1.191],[3372.01,0.462],[3372.02,0.01]]]
["binance-futures","ETHUSDT",1737000898160,[[3370.03,119.876],[3370.01,8.512],[3370.0,35.394],[3369.99,0.03],[3369.96,0.036]],[[3370.04,98.175],[3370.06,0.006],[3370.09,0.006],[3370.1,1.197],[3370.11,0.01]]]
["binance-futures","ETHUSDT",1737000939929,[[3369.5,55.943],[3369.49,0.11],[3369.48,2.943],[3369.47,0.606],[3369.46,0.006]],[[3369.51,172.036],[3369.52,1.986],[3369.53,0.006],[3369.54,0.017],[3369.55,0.006]]]
["binance-futures","ETHUSDT",1737000989308,[[3368.37,4.815],[3368.36,0.006],[3368.35,0.014],[3368.32,0.041],[3368.31,0.479]],[[3368.38,83.959],[3368.39,18.954],[3368.4,1.186],[3368.42,0.006],[3368.45,0.04]]]
["binance-futures","ETHUSDT",1737001019573,[[3368.3,122.262],[3368.29,3.415],[3368.28,1.34],[3368.27,13.362],[3368.26,0.006]],[[3368.31,7.355],[3368.34,0.006],[3368.35,0.006],[3368.37,0.006],[3368.38,0.006]]]
["binance-futures","ETHUSDT",1737001078419,[[3371.1,5.12],[3371.08,0.006],[3371.07,1.777],[3371.06,0.026],[3371.05,0.006]],[[3371.11,130.83],[3371.12,0.23],[3371.13,0.156],[3371.14,4.22],[3371.15,0.115]]]
["binance-futures","ETHUSDT",1737001129651,[[3370.32,92.028],[3370.31,1.404],[3370.3,1.211],[3370.28,0.006],[3370.27,0.058]],[[3370.33,45.096],[3370.34,0.29],[3370.35,0.162],[3370.36,0.146],[3370.37,0.006]]]
["binance-futures","ETHUSDT",1737001179699,[[3370.32,498.309],[3370.31,0.049],[3370.3,4.814],[3370.29,0.016],[3370.28,20.911]],[[3370.33,49.904],[3370.37,0.006],[3370.4,4.338],[3370.49,0.041],[3370.5,1.422]]]
["binance-futures","ETHUSDT",1737001209974,[[3369.46,62.645],[3369.43,0.012],[3369.42,0.762],[3369.41,5.945],[3369.4,3.484]],[[3369.47,237.19],[3369.48,25.059],[3369.49,19.936],[3369.52,0.006],[3369.54,0.016]]]
["binance-futures","ETHUSDT",1737001271917,[[3368.84,1.332],[3368.83,0.006],[3368.82,0.027],[3368.8,0.02],[3368.77,0.029]],[[3368.85,181.082],[3368.87,0.01],[3368.88,9.445],[3368.89,0.053],[3368.9,13.055]]]
["binance-futures","ETHUSDT",1737001314581,[[3369.81,100.319],[3369.8,13.815],[3369.79,0.031],[3369.77,0.006],[3369.74,0.006]],[[3369.82,107.263],[3369.83,0.006],[3369.85,0.006],[3369.86,0.006],[3369.91,0.009]]]
["binance-futures","ETHUSDT",1737001364130,[[3367.99,55.116],[3367.98,0.008],[3367.97,0.01],[3367.96,3.259],[3367.95,8.203]],[[3368.0,70.524],[3368.01,0.006],[3368.02,1.496],[3368.03,0.27],[3368.04,5.612]]]
["binance-futures","ETHUSDT",1737001419786,[[3367.96,17.016],[3367.95,0.014],[3367.92,0.006],[3367.91,0.016],[3367.9,10.502]],[[3367.97,103.941],[3367.98,10.933],[3368.0,1.186],[3368.01,0.006],[3368.02,2.871]]]
["binance-futures","ETHUSDT",1737001455243,[[3367.55,67.68],[3367.52,0.428],[3367.51,0.006],[3367.48,0.006],[3367.41,0.037]],[[3367.56,56.644],[3367.57,2.712],[3367.58,0.228],[3367.59,0.17],[3367.6,13.326]]]
["binance-futures","ETHUSDT",1737001505265,[[3366.71,101.335],[3366.7,1.199],[3366.68,1.62],[3366.67,2.935],[3366.66,1.494]],[[3366.72,6.383],[3366.73,0.268],[3366.74,0.265],[3366.75,0.195],[3366.76,0.006]]]
["binance-futures","ETHUSDT",1737001545571,[[3365.6,168.003],[3365.59,0.028],[3365.58,2.06],[3365.57,2.754],[3365.56,0.014]],[[3365.61,24.453],[3365.62,15.576],[3365.65,0.366],[3365.66,0.006],[3365.68,0.012]]]
["binance-futures","ETHUSDT",1737001606152,[[3365.62,137.41],[3365.61,8.959],[3365.6,18.933],[3365.59,0.056],[3365.58,0.94]],[[3365.63,3.849],[3365.64,0.009],[3365.66,0.006],[3365.67,0.32],[3365.7,0.014]]]
["binance-futures","ETHUSDT",1737001647901,[[3367.27,19.347],[3367.26,0.008],[3367.25,0.006],[3367.24,0.006],[3367.21,0.006]],[[3367.28,70.727],[3367.29,0.028],[3367.3,1.191],[3367.31,0.166],[3367.32,6.572]]]
["binance-futures","ETHUSDT",1737001691017,[[3367.31,27.95],[3367.3,1.191],[3367.29,2.0],[3367.28,0.006],[3367.27,0.006]],[[3367.32,86.501],[3367.33,0.011],[3367.34,0.016],[3367.35,2.524],[3367.36,34.759]]]
["binance-futures","ETHUSDT",1737001729395,[[3367.94,10.268],[3367.92,0.006],[3367.91,0.014],[3367.9,1.202],[3367.89,0.006]],[[3367.95,59.519],[3367.96,0.156],[3367.97,1.485],[3367.98,0.006],[3368.0,1.186]]]
["binance-futures","ETHUSDT",1737001800807,[[3367.19,116.776],[3367.18,2.419],[3367.16,0.49],[3367.15,0.05]],[[3367.2,46.893],[3367.21,17.449],[3367.26,0.025],[3367.3,0.006],[3367.32,0.008]]]
["binance-futures","ETHUSDT",1737001840331,[[3367.8,39.684],[3367.79,0.384],[3367.78,0.059],[3367.68,0.012],[3367.67,2.482]],[[3367.81,14.989],[3367.84,0.014],[3367.88,0.006],[3367.89,1.496],[3367.91,0.006]]]
["binance-futures","ETHUSDT",1737001891816,[[3366.67,16.521],[3366.66,0.018],[3366.63,0.012],[3366.61,0.021]],[[3366.68,65.198],[3366.69,14.37],[3366.7,0.014],[3366.74,2.086],[3366.77,0.344]]]
["binance-futures","ETHUSDT",1737001923173,[[3367.29,35.265],[3367.28,1.205],[3367.27,0.83],[3367.26,1.33],[3367.25,0.006]],[[3367.3,19.673],[3367.31,0.786],[3367.33,0.031],[3367.34,0.006],[3367.36,5.142]]]
["binance-futures","ETHUSDT",1737001984296,[[3366.48,5.032],[3366.43,0.03],[3366.41,0.553],[3366.4,1.186],[3366.36,0.269]],[[3366.49,131.043],[3366.51,0.008],[3366.53,2.497],[3366.54,3.4],[3366.67,0.015]]]
["binance-futures","ETHUSDT",1737002036194,[[3367.72,49.575],[3367.7,0.006],[3367.69,0.087],[3367.68,3.45],[3367.67,21.028]],[[3367.73,58.08],[3367.74,0.014],[3367.77,0.734],[3367.78,0.014],[3367.8,1.192]]]
["binance-futures","ETHUSDT",1737002083071,[[3368.89,80.949],[3368.88,4.06],[3368.87,5.768],[3368.86,0.151],[3368.85,0.006]],[[3368.9,21.025],[3368.96,0.142],[3368.97,2.071],[3368.98,0.006],[3368.99,11.928]]]
["binance-futures","ETHUSDT",1737002143453,[[3368.33,64.206],[3368.32,0.006],[3368.31,0.508],[3368.3,1.206],[3368.28,0.022]],[[3368.34,56.072],[3368.35,0.006],[3368.36,0.577],[3368.37,2.231],[3368.38,0.006]]]
["binance-futures","ETHUSDT",1737002174504,[[3369.68,3.369],[3369.59,2.24],[3369.53,0.068],[3369.5,0.006],[3369.47,0.008]],[[3369.69,213.553],[3369.7,1.212],[3369.73,0.006],[3369.74,0.041],[3369.75,11.339]]]
["binance-futures","ETHUSDT",1737002225539,[],[[3369.3,141.052],[3369.31,0.378],[3369.32,0.01],[3369.33,17.883],[3369.34,0.01]]]
["binance-futures","ETHUSDT",1737002275712,[[3370.86,114.172],[3370.85,1.946],[3370.83,0.106],[3370.81,0.006],[3370.79,0.006]],[[3370.87,100.115],[3370.88,4.375],[3370.9,2.205],[3370.91,0.044],[3370.93,1.496]]]
["binance-futures","ETHUSDT",1737002331673,[[3371.47,41.287],[3371.42,0.029],[3371.41,4.494],[3371.4,0.019],[3371.36,0.039]],[[3371.48,96.644],[3371.49,0.008],[3371.5,1.199],[3371.51,0.016],[3371.52,7.096]]]
["binance-futures","ETHUSDT",1737002365703,[[3371.5,6.368],[3371.44,0.006],[3371.43,0.013],[3371.4,1.206]],[[3371.51,110.543],[3371.52,1.495],[3371.53,2.346],[3371.54,0.016],[3371.55,9.257]]]
["binance-futures","ETHUSDT",1737002419816,[[3371.21,88.584],[3371.2,0.006],[3371.19,2.418],[3371.18,0.016],[3371.17,13.095]],[[3371.22,169.615],[3371.23,12.721],[3371.24,66.227],[3371.25,0.683],[3371.26,0.319]]]
["binance-futures","ETHUSDT",1737002461186,[[3370.44,22.462],[3370.43,0.006],[3370.41,0.39],[3370.4,0.006],[3370.39,0.43]],[[3370.45,70.112],[3370.46,17.166],[3370.47,0.006],[3370.49,0.798],[3370.5,1.2]]]
["binance-futures","ETHUSDT",1737002500414,[[3370.16,6.998],[3370.14,0.006],[3370.12,0.086],[3370.1,0.006],[3370.09,0.006]],[[3370.17,64.757],[3370.19,1.495],[3370.2,1.199],[3370.21,1.231],[3370.22,0.256]]]
["binance-futures","ETHUSDT",1737002559029,[[3370.16,100.712],[3370.15,9.908],[3370.14,0.691],[3370.13,1.484],[3370.11,1.224]],[[3370.17,64.804],[3370.18,0.43],[3370.2,1.199],[3370.21,0.01],[3370.22,3.016]]]
["binance-futures","ETHUSDT",1737002607156,[[3373.02,99.231],[3373.0,1.206],[3372.99,1.206],[3372.98,1.539],[3372.97,0.006]],[[3373.03,69.09],[3373.04,18.706],[3373.05,18.652],[3373.06,0.016],[3373.07,57.083]]]
["binance-futures","ETHUSDT",1737002654192,[[3373.0,70.968],[3372.99,4.401],[3372.98,0.02],[3372.97,0.014],[3372.96,0.006]],[[3373.01,185.488],[3373.02,0.019],[3373.05,0.016],[3373.06,4.42],[3373.08,0.868]]]
["binance-futures","ETHUSDT",1737002689814,[[3373.32,3.293],[3373.31,0.006],[3373.29,2.239],[3373.27,0.006],[3373.25,0.799]],[[3373.33,185.102],[3373.34,3.524],[3373.36,1.665],[3373.37,1.483],[3373.47,0.033]]]
["binance-futures","ETHUSDT",1737002749346,[[3371.87,18.506],[3371.85,0.931],[3371.79,0.006],[3371.78,0.014],[3371.75,0.129]],[[3371.88,276.744],[3371.89,71.529],[3371.9,1.193],[3371.91,0.214],[3371.92,6.9]]]
["binance-futures","ETHUSDT",1737002801375,[[3370.0,2.589],[3369.99,0.074],[3369.95,0.029],[3369.93,0.006],[3369.91,0.006]],[[3370.01,292.183],[3370.02,26.831],[3370.03,12.106],[3370.04,0.017],[3370.05,0.006]]]
["binance-futures","ETHUSDT",1737002842540,[[3369.0,24.502],[3368.98,14.38],[3368.97,0.047],[3368.96,40.281],[3368.93,0.006]],[[3369.01,219.818],[3369.02,10.663],[3369.04,1.485],[3369.05,2.412],[3369.08,0.027]]]
["binance-futures","ETHUSDT",1737002902525,[[3369.18,4.862],[3369.17,1.355],[3369.16,4.292],[3369.15,1.735],[3369.13,0.006]],[[3369.19,81.396],[3369.2,1.191],[3369.22,0.05],[3369.23,0.044],[3369.25,1.193]]]
["binance-futures","ETHUSDT",1737002936337,[[3369.18,28.717],[3369.17,1.548],[3369.16,5.073],[3369.15,5.046],[3369.05,3.353]],[[3369.19,172.714],[3369.2,1.191],[3369.22,1.491],[3369.23,0.194],[3369.26,0.012]]]
["binance-futures","ETHUSDT",1737002991234,[[3369.57,275.798],[3369.56,5.314],[3369.54,0.006],[3369.53,0.016],[3369.52,11.232]],[[3369.58,4.149],[3369.59,0.006],[3369.6,0.013],[3369.62,0.006],[3369.68,0.076]]]
["binance-futures","ETHUSDT",1737003041710,[[3368.89,153.511],[3368.88,1.204],[3368.87,1.485],[3368.86,0.018],[3368.85,0.014]],[[3368.9,57.073],[3368.92,0.006],[3368.94,0.006],[3368.97,0.006],[3369.0,1.496]]]
["binance-futures","ETHUSDT",1737003102274,[[3370.39,87.403],[3370.38,2.423],[3370.35,0.123],[3370.34,0.006],[3370.33,0.019]],[[3370.4,118.001],[3370.41,1.049],[3370.43,0.006],[3370.45,2.998],[3370.46,0.006]]]
["binance-futures","ETHUSDT",1737003136954,[[3369.72,161.27],[3369.71,1.767],[3369.7,1.344],[3369.69,0.161],[3369.68,0.86]],[[3369.73,23.736],[3369.75,0.006],[3369.76,0.006],[3369.77,0.101],[3369.79,0.012]]]
["binance-futures","ETHUSDT",1737003178317,[[3368.83,25.647],[3368.82,1.501],[3368.81,0.388],[3368.8,0.014],[3368.79,0.019]],[[3368.84,77.901],[3368.85,7.473],[3368.86,0.01],[3368.87,18.3],[3368.88,19.75]]]
["binance-futures","ETHUSDT",1737003224321,[[3369.94,61.173],[3369.93,0.416],[3369.92,0.031],[3369.91,0.006],[3369.9,1.186]],[[3369.95,103.816],[3369.96,0.006],[3369.97,0.436],[3369.99,0.027],[3370.02,0.012]]]
["binance-futures","ETHUSDT",1737003280267,[[3371.31,78.822],[3371.3,1.191],[3371.29,8.903],[3371.28,13.075],[3371.27,9.527]],[[3371.32,68.556],[3371.34,0.006],[3371.39,0.006],[3371.56,1.531],[3371.57,0.006]]]
["binance-futures","ETHUSDT",1737003325112,[[3370.97,77.971],[3370.96,0.019],[3370.95,3.727],[3370.94,8.396],[3370.93,0.066]],[[3370.98,56.159],[3370.99,12.198],[3371.01,0.006],[3371.04,0.008],[3371.06,0.016]]]
["binance-futures","ETHUSDT",1737003382794,[[3372.65,49.461],[3372.63,0.006],[3372.62,0.006],[3372.61,1.198],[3372.6,1.186]],[[3372.66,23.226],[3372.69,3.465],[3372.71,0.006],[3372.75,0.006],[3373.08,0.012]]]
["binance-futures","ETHUSDT",1737003447087,[[3370.67,71.88],[3370.65,0.016],[3370.64,13.52],[3370.63,11.878],[3370.62,10.454]],[[3370.68,47.895],[3370.7,0.529],[3370.73,0.006],[3370.75,0.006],[3370.86,0.014]]]
["binance-futures","ETHUSDT",1737003483426,[[3370.67,60.583],[3370.66,0.026],[3370.65,0.016],[3370.64,14.917],[3370.63,0.211]],[[3370.68,44.419],[3370.7,0.517],[3370.72,0.013],[3370.73,0.006],[3370.75,0.006]]]
["binance-futures","ETHUSDT",1737003540184,[[3372.89,79.592],[3372.87,0.006],[3372.86,0.543],[3372.85,9.252],[3372.8,1.186]],[[3372.9,32.284],[3372.91,9.91],[3372.92,0.018],[3372.93,12.0],[3372.95,0.006]]]
["binance-futures","ETHUSDT",1737003583871,[[3373.8,32.276],[3373.73,0.018],[3373.7,1.197],[3373.65,0.018],[3373.64,10.088]],[[3373.81,78.283],[3373.82,0.012],[3373.83,0.544],[3373.86,0.006],[3373.88,0.006]]]
["binance-futures","ETHUSDT",1737003649484,[[3372.45,193.371],[3372.44,0.778],[3372.43,4.193],[3372.42,11.868],[3372.38,0.035]],[[3372.46,11.204],[3372.51,0.006],[3372.52,0.925],[3372.53,33.911],[3372.55,0.006]]]
["binance-futures","ETHUSDT",1737003681850,[[3370.45,194.574],[3370.44,5.663],[3370.43,0.26],[3370.42,0.342],[3370.41,0.593]],[[3370.46,12.877],[3370.5,0.006],[3370.56,0.006],[3370.57,0.067],[3370.59,0.056]]]
["binance-futures","ETHUSDT",1737003722842,[[3370.8,47.456],[3370.78,0.02],[3370.77,0.014],[3370.76,0.01],[3370.75,3.911]],[[3370.81,70.319],[3370.82,1.32],[3370.83,1.341],[3370.84,0.006],[3370.85,1.484]]]
["binance-futures","ETHUSDT",1737003774118,[[3370.99,175.947],[3370.98,156.39],[3370.97,11.039],[3370.96,0.642],[3370.95,14.838]],[[3371.0,57.164],[3371.01,0.006],[3371.03,0.006],[3371.1,0.012],[3371.12,0.294]]]
["binance-futures","ETHUSDT",1737003815806,[[3372.36,161.266],[3372.35,0.7],[3372.34,0.01],[3372.33,15.866],[3372.32,1.192]],[[3372.37,27.065],[3372.38,0.728],[3372.44,0.022],[3372.45,5.006],[3372.46,0.012]]]
["binance-futures","ETHUSDT",1737003869522,[[3373.99,59.383],[3373.97,0.012],[3373.95,2.25],[3373.94,0.397],[3373.93,0.065]],[[3374.0,44.397],[3374.02,0.08],[3374.04,1.482],[3374.05,16.175],[3374.07,1.506]]]
["binance-futures","ETHUSDT",1737003920082,[[3374.69,73.91],[3374.68,0.021],[3374.64,0.006],[3374.62,0.006],[3374.61,0.006]],[[3374.7,88.234],[3374.71,0.013],[3374.72,5.106],[3374.73,8.69],[3374.74,2.406]]]
["binance-futures","ETHUSDT",1737003959668,[[3374.29,16.642],[3374.28,0.019],[3374.27,0.006],[3374.24,0.006],[3374.23,0.011]],[[3374.3,121.088],[3374.33,0.243],[3374.34,0.5],[3374.36,0.006],[3374.37,0.006]]]
["binance-futures","ETHUSDT",1737004002715,[[3371.15,134.096],[3371.14,0.008],[3371.12,5.064],[3371.11,0.006],[3371.1,1.18]],[[3371.16,31.17],[3371.17,0.018],[3371.18,0.061],[3371.2,0.012],[3371.23,0.006]]]
["binance-futures","ETHUSDT",1737004060054,[[3371.29,66.322],[3371.28,0.006],[3371.26,1.095],[3371.25,0.012],[3371.24,0.006]],[[3371.3,153.973],[3371.31,0.006],[3371.33,0.006],[3371.36,0.01],[3371.37,3.721]]]
["binance-futures","ETHUSDT",1737004103382,[[3373.49,88.903],[3373.47,0.006],[3373.46,0.008],[3373.45,1.494],[3373.44,0.006]],[[3373.5,79.457],[3373.51,2.212],[3373.55,2.125],[3373.56,0.006],[3373.57,0.055]]]
["binance-futures","ETHUSDT",1737004154044,[[3373.01,57.839],[3373.0,1.206],[3372.99,1.186],[3372.98,0.013],[3372.97,0.102]],[[3373.02,50.886],[3373.05,0.006],[3373.06,0.006],[3373.08,0.006],[3373.09,0.006]]]
["binance-futures","ETHUSDT",1737004193402,[[3374.35,165.859],[3374.34,0.018],[3374.33,1.333],[3374.32,1.196],[3374.31,0.006]],[[3374.36,3.088],[3374.37,0.006],[3374.38,0.008],[3374.39,0.016],[3374.4,14.194]]]
["binance-futures","ETHUSDT",1737004245824,[[3372.53,2.026],[3372.52,0.006],[3372.5,0.014],[3372.49,0.006],[3372.46,0.014]],[[3372.54,90.454],[3372.55,0.016],[3372.56,4.171],[3372.57,0.028],[3372.58,0.006]]]
["binance-futures","ETHUSDT",1737004296212,[[3370.91,1.158],[3370.88,0.006],[3370.87,0.006],[3370.84,0.012],[3370.75,3.687]],[[3370.92,58.297],[3370.93,0.584],[3370.94,0.006],[3370.95,0.028],[3370.97,0.006]]]
["binance-futures","ETHUSDT",1737004337270,[[3370.64,66.02],[3370.63,0.031],[3370.61,0.251],[3370.6,0.95],[3370.59,1.192]],[[3370.65,30.912],[3370.66,3.103],[3370.67,0.006],[3370.69,0.112],[3370.7,2.125]]]
["binance-futures","ETHUSDT",1737004408549,[[3370.06,21.881],[3370.05,3.17],[3370.04,0.006],[3370.03,0.006],[3370.01,5.897]],[[3370.07,58.523],[3370.08,0.495],[3370.09,0.674],[3370.1,0.994],[3370.13,0.035]]]
["binance-futures","ETHUSDT",1737004442673,[[3369.98,126.898],[3369.97,1.484],[3369.95,42.319],[3369.94,0.179],[3369.93,0.006]],[[3369.99,3.314],[3370.0,0.017],[3370.05,0.006],[3370.08,0.018],[3370.14,1.18]]]
["binance-futures","ETHUSDT",1737004485448,[[3370.24,50.035],[3370.21,0.014],[3370.2,2.752],[3370.17,0.502]],[[3370.25,62.283],[3370.27,2.505],[3370.29,0.006],[3370.3,0.95],[3370.32,0.029]]]
["binance-futures","ETHUSDT",1737004535823,[[3368.63,17.112],[3368.62,0.492],[3368.6,0.022],[3368.58,0.012],[3368.57,0.008]],[[3368.64,59.264],[3368.65,0.006],[3368.66,0.01],[3368.67,3.398],[3368.68,0.012]]]
["binance-futures","ETHUSDT",1737004601429,[[3368.38,162.759],[3368.37,0.422],[3368.36,2.691],[3368.33,0.103],[3368.32,9.426]],[[3368.39,4.257],[3368.4,0.006],[3368.41,0.006],[3368.42,0.006],[3368.44,0.006]]]
["binance-futures","ETHUSDT",1737004627661,[[3368.99,64.815],[3368.96,0.006],[3368.95,0.954],[3368.94,1.449],[3368.93,1.822]],[[3369.0,68.287],[3369.02,0.103],[3369.03,2.603],[3369.04,0.01],[3369.05,17.716]]]
["binance-futures","ETHUSDT",1737004680417,[[3368.28,15.267],[3368.26,0.037],[3368.25,0.013],[3368.24,0.016],[3368.22,0.006]],[[3368.29,51.446],[3368.3,0.955],[3368.31,0.006],[3368.33,0.028],[3368.36,0.05]]]
["binance-futures","ETHUSDT",1737004723060,[[3366.74,23.191],[3366.73,3.138],[3366.72,0.02],[3366.71,0.006],[3366.7,3.058]],[[3366.75,58.087],[3366.77,0.036],[3366.78,0.161],[3366.79,0.369],[3366.8,2.137]]]
["binance-futures","ETHUSDT",1737004767358,[[3368.59,74.847],[3368.58,1.502],[3368.56,0.006],[3368.55,0.006],[3368.54,0.049]],[[3368.6,1.347],[3368.61,0.006],[3368.62,0.157],[3368.64,0.014],[3368.65,0.266]]]
["binance-futures","ETHUSDT",1737004815604,[[3368.86,175.43],[3368.85,1.508],[3368.84,0.028],[3368.83,0.047],[3368.82,3.451]],[[3368.87,7.314],[3368.89,0.016],[3368.9,5.675],[3368.94,0.016],[3368.95,5.625]]]
["binance-futures","ETHUSDT",1737004865225,[[3370.44,6.473],[3370.43,0.084],[3370.42,0.006],[3370.39,0.009],[3370.38,0.026]],[[3370.45,214.42],[3370.46,4.445],[3370.47,0.006],[3370.49,0.006],[3370.53,2.526]]]
["binance-futures","ETHUSDT",1737004927136,[[3373.43,139.268],[3373.41,0.609],[3373.4,0.95],[3373.39,0.266],[3373.37,0.034]],[[3373.44,11.222],[3373.45,0.121],[3373.46,0.006],[3373.49,0.012],[3373.5,0.006]]]
["binance-futures","ETHUSDT",1737004951660,[[3373.61,14.013],[3373.6,0.974],[3373.5,0.97],[3373.48,0.006],[3373.47,0.006]],[[3373.62,26.827],[3373.63,0.006],[3373.65,3.78],[3373.66,1.489],[3373.68,1.187]]]
["binance-futures","ETHUSDT",1737005001853,[[3374.67,16.536],[3374.65,0.006],[3374.61,0.006],[3374.6,1.346],[3374.54,0.275]],[[3374.68,138.225],[3374.69,3.136],[3374.7,0.987],[3374.71,0.389],[3374.73,0.006]]]
["binance-futures","ETHUSDT",1737005054584,[[3372.0,79.81],[3371.99,0.61],[3371.98,0.044],[3371.96,0.006],[3371.94,0.014]],[[3372.01,9.1],[3372.02,1.79],[3372.04,11.375],[3372.05,0.006],[3372.2,0.024]]]
["binance-futures","ETHUSDT",1737005119135,[[3371.3,201.631],[3371.29,2.128],[3371.28,16.531],[3371.25,0.01],[3371.21,0.006]],[[3371.31,7.022],[3371.33,0.006],[3371.34,0.006],[3371.37,0.035],[3371.38,0.006]]]
["binance-futures","ETHUSDT",1737005148132,[[3371.24,52.321],[3371.23,0.193],[3371.22,0.006],[3371.21,1.453],[3371.2,1.403]],[[3371.25,19.416],[3371.26,0.184],[3371.27,1.344],[3371.28,0.008],[3371.29,1.0]]]
["binance-futures","ETHUSDT",1737005191471,[[3370.04,86.351],[3370.03,11.932],[3370.02,0.01],[3370.01,17.881],[3370.0,112.885]],[[3370.05,36.499],[3370.06,0.006],[3370.09,0.006],[3370.1,1.729],[3370.12,0.012]]]
["binance-futures","ETHUSDT",1737005243816,[[3371.63,147.861],[3371.62,0.006],[3371.61,0.729],[3371.6,1.705],[3371.59,0.192]],[[3371.64,49.165],[3371.65,15.732],[3371.66,0.013],[3371.67,0.006],[3371.77,3.076]]]
["binance-futures","ETHUSDT",1737005289187,[[3371.64,256.413],[3371.63,9.788],[3371.62,2.573],[3371.6,0.944],[3371.59,0.034]],[[3371.65,3.616],[3371.67,0.006],[3371.68,0.086],[3371.71,0.035],[3371.72,0.006]]]
["binance-futures","ETHUSDT",1737005342796,[[3371.44,73.798],[3371.43,0.748],[3371.42,0.006],[3371.41,0.006],[3371.4,0.981]],[[3371.45,78.168],[3371.48,0.006],[3371.5,0.006],[3371.51,0.277],[3371.52,0.006]]]
["binance-futures","ETHUSDT",1737005400040,[[3371.89,8.025],[3371.86,0.006],[3371.8,0.031],[3371.79,0.006],[3371.73,2.615]],[[3371.9,195.877],[3371.91,120.783],[3371.92,0.027],[3371.93,0.006],[3371.94,0.027]]]
["binance-futures","ETHUSDT",1737005448092,[[3370.95,30.161],[3370.92,0.02],[3370.9,0.014],[3370.88,0.007],[3370.86,2.649]],[[3370.96,65.111],[3370.97,0.006],[3370.99,0.018],[3371.0,3.234],[3371.01,0.006]]]
["binance-futures","ETHUSDT",1737005487079,[[3371.99,94.169],[3371.98,7.352],[3371.96,0.006],[3371.95,2.673],[3371.94,0.008]],[[3372.0,62.861],[3372.01,0.006],[3372.06,0.021],[3372.1,0.955],[3372.11,0.091]]]
["binance-futures","ETHUSDT",1737005538381,[[3370.73,133.762],[3370.72,1.998],[3370.71,0.037],[3370.7,0.944],[3370.56,1.706]],[[3370.74,62.209],[3370.76,0.006],[3370.77,0.006],[3370.79,0.067],[3370.8,0.006]]]
["binance-futures","ETHUSDT",1737005583448,[[3370.2,4.347],[3370.17,0.012],[3370.16,0.368],[3370.13,0.012],[3370.12,0.014]],[[3370.21,147.664],[3370.22,2.798],[3370.23,0.006],[3370.24,0.24],[3370.25,3.531]]]
["binance-futures","ETHUSDT",1737005637101,[[3372.13,57.37],[3372.12,0.008],[3372.09,0.006],[3372.08,0.006],[3372.06,0.006]],[[3372.14,67.473],[3372.15,0.006],[3372.16,0.168],[3372.17,0.006],[3372.18,0.006]]]
["binance-futures","ETHUSDT",1737005702889,[[3371.47,0.302],[3371.45,0.014],[3371.43,0.008],[3371.42,0.025],[3371.41,0.012]],[[3371.48,133.374],[3371.49,2.384],[3371.5,3.583],[3371.51,2.987],[3371.52,1.2]]]
["binance-futures","ETHUSDT",1737005728590,[[3370.0,103.785],[3369.99,0.008],[3369.97,0.006],[3369.96,2.411],[3369.95,0.013]],[[3370.01,71.092],[3370.02,0.19],[3370.03,0.016],[3370.04,5.432],[3370.05,0.006]]]
["binance-futures","ETHUSDT",1737005780600,[[3368.3,49.209],[3368.29,12.717],[3368.28,0.54],[3368.27,0.27],[3368.26,5.825]],[[3368.31,198.183],[3368.32,2.08],[3368.34,0.006],[3368.35,0.016],[3368.36,6.367]]]
["binance-futures","ETHUSDT",1737005823121,[[3368.93,64.408],[3368.92,0.01],[3368.91,3.088],[3368.9,2.283],[3368.89,0.006]],[[3368.94,79.961],[3368.95,0.434],[3368.96,1.506],[3368.98,0.006],[3368.99,0.006]]]
["binance-futures","ETHUSDT",1737005900119,[[3369.02,84.406],[3369.01,2.493],[3369.0,0.006],[3368.99,0.006],[3368.9,0.816]],[[3369.03,124.774],[3369.04,4.515],[3369.05,17.645],[3369.06,0.012],[3369.08,0.068]]]
["binance-futures","ETHUSDT",1737005925739,[[3368.13,3.565],[3368.01,0.019],[3368.0,9.875],[3367.98,0.012],[3367.95,0.006]],[[3368.14,221.783],[3368.15,3.74],[3368.16,0.008],[3368.17,0.006],[3368.2,2.441]]]
["binance-futures","ETHUSDT",1737005966809,[[3367.22,84.168],[3367.21,0.01],[3367.2,13.899],[3367.19,3.808],[3367.18,0.493]],[[3367.23,0.402],[3367.24,0.118],[3367.26,0.006],[3367.27,0.006],[3367.29,0.469]]]
["binance-futures","ETHUSDT",1737006015484,[[3367.07,84.024],[3367.05,0.006],[3367.04,1.502],[3367.01,1.434],[3367.0,0.02]],[[3367.08,135.166],[3367.09,11.898],[3367.1,0.006],[3367.13,0.006],[3367.14,0.008]]]
["binance-futures","ETHUSDT",1737006061389,[[3366.29,118.012],[3366.28,0.161],[3366.27,2.773],[3366.26,3.814],[3366.25,0.15]],[[3366.3,23.531],[3366.33,0.006],[3366.35,2.215],[3366.37,0.006],[3366.56,1.193]]]
["binance-futures","ETHUSDT",1737006109913,[[3367.41,83.372],[3367.39,0.279],[3367.38,1.006],[3367.37,0.006],[3367.12,0.148]],[[3367.42,70.784],[3367.43,0.93],[3367.44,0.006],[3367.46,0.006],[3367.47,0.032]]]
["binance-futures","ETHUSDT",1737006160640,[[3364.7,41.653],[3364.69,0.006],[3364.68,0.14],[3364.67,0.031],[3364.66,0.006]],[[3364.71,37.535],[3364.72,0.006],[3364.74,0.006],[3364.77,0.006],[3364.78,0.32]]]
["binance-futures","ETHUSDT",1737006203291,[[3364.87,139.787],[3364.86,13.894],[3364.85,0.162],[3364.84,0.15],[3364.83,0.166]],[[3364.88,6.023],[3364.9,0.006],[3364.92,0.02],[3364.94,0.006],[3364.95,0.016]]]
["binance-futures","ETHUSDT",1737006254320,[[3367.24,43.255],[3367.22,0.006],[3367.21,0.006],[3367.2,0.008],[3367.19,1.496]],[[3367.25,59.759],[3367.26,0.298],[3367.27,0.006],[3367.28,2.451],[3367.29,0.283]]]
["binance-futures","ETHUSDT",1737006307517,[[3368.1,75.52],[3368.09,2.503],[3368.05,3.821],[3368.04,0.086],[3368.03,1.0]],[[3368.11,67.356],[3368.12,0.273],[3368.13,4.331],[3368.14,8.909],[3368.15,0.015]]]
["binance-futures","ETHUSDT",1737006351494,[[3368.1,53.929],[3368.09,0.006],[3368.08,0.006],[3368.05,0.541],[3368.04,6.502]],[[3368.11,66.667],[3368.15,0.006],[3368.16,1.794],[3368.17,0.017],[3368.18,0.01]]]
["binance-futures","ETHUSDT",1737006402886,[[3368.48,216.93],[3368.47,37.849],[3368.46,3.964],[3368.43,0.008],[3368.42,0.972]],[[3368.49,1.548],[3368.5,0.013],[3368.54,0.006],[3368.55,0.012],[3368.56,0.014]]]
["binance-futures","ETHUSDT",1737006471971,[[3370.58,4.872],[3370.57,3.725],[3370.54,0.012],[3370.51,0.014],[3370.5,0.006]],[[3370.59,136.155],[3370.6,0.961],[3370.61,0.186],[3370.62,0.01],[3370.63,4.114]]]
["binance-futures","ETHUSDT",1737006496281,[[3369.0,13.36],[3368.99,0.006],[3368.96,1.625],[3368.95,0.028],[3368.93,0.012]],[[3369.01,131.072],[3369.02,4.464],[3369.03,0.796],[3369.04,1.097],[3369.05,0.309]]]
["binance-futures","ETHUSDT",1737006550004,[[3368.49,76.555],[3368.48,1.343],[3368.47,0.265],[3368.46,3.274],[3368.45,0.006]],[[3368.5,80.867],[3368.51,0.182],[3368.52,0.014],[3368.54,0.006],[3368.56,1.204]]]
["binance-futures","ETHUSDT",1737006625081,[[3367.99,68.367],[3367.96,0.006],[3367.95,0.006],[3367.92,1.205],[3367.9,1.572]],[[3368.0,87.55],[3368.01,0.069],[3368.04,0.026],[3368.05,0.012],[3368.07,0.575]]]
["binance-futures","ETHUSDT",1737006648560,[[3369.02,47.511],[3369.01,0.549],[3369.0,2.435],[3368.99,0.006],[3368.94,0.269]],[[3369.03,184.44],[3369.04,0.421],[3369.05,0.016],[3369.06,5.041],[3369.07,4.807]]]
["binance-futures","ETHUSDT",1737006701387,[[3368.08,0.841],[3368.06,0.006],[3368.05,0.006],[3368.03,0.029],[3368.02,0.006]],[[3368.09,207.433],[3368.1,2.803],[3368.11,4.706],[3368.12,0.116],[3368.14,0.006]]]
["binance-futures","ETHUSDT",1737006745175,[[3367.88,86.974],[3367.87,0.151],[3367.86,0.03],[3367.85,2.788],[3367.84,2.173]],[[3367.89,64.095],[3367.91,0.006],[3367.93,0.031],[3367.94,0.314],[3367.95,0.006]]]
["binance-futures","ETHUSDT",1737006799159,[[3367.55,45.124],[3367.44,0.053],[3367.42,0.036],[3367.41,1.81],[3367.39,3.258]],[[3367.56,139.467],[3367.57,16.251],[3367.58,0.006],[3367.59,0.012],[3367.6,0.006]]]
["binance-futures","ETHUSDT",1737006843538,[[3367.79,79.918],[3367.78,1.279],[3367.77,0.159],[3367.75,0.006],[3367.74,0.006]],[[3367.8,78.995],[3367.81,1.025],[3367.82,0.008],[3367.83,0.006],[3367.84,0.008]]]
["binance-futures","ETHUSDT",1737006895455,[[3366.95,49.892],[3366.94,0.061],[3366.93,1.534],[3366.92,0.042],[3366.91,0.016]],[[3366.96,54.815],[3366.97,0.006],[3366.99,2.478],[3367.0,1.224],[3367.03,0.012]]]
["binance-futures","ETHUSDT",1737006952852,[[3366.36,75.179],[3366.35,0.016],[3366.34,0.056],[3366.33,4.102],[3366.32,0.006]],[[3366.37,140.668],[3366.38,5.752],[3366.4,0.95],[3366.42,0.006],[3366.43,0.01]]]
["binance-futures","ETHUSDT",1737007002361,[[3366.68,66.796],[3366.64,0.006],[3366.63,0.176],[3366.62,0.301],[3366.61,0.266]],[[3366.69,102.014],[3366.7,1.618],[3366.72,0.006],[3366.74,1.5],[3366.76,0.012]]]
["binance-futures","ETHUSDT",1737007052120,[[3366.55,3.632],[3366.54,0.006],[3366.5,0.006],[3366.49,0.029],[3366.48,0.012]],[[3366.56,108.99],[3366.57,0.067],[3366.58,0.359],[3366.59,0.006],[3366.6,1.247]]]
["binance-futures","ETHUSDT",1737007106341,[[3367.59,53.913],[3367.55,0.006],[3367.52,0.014],[3367.5,0.261],[3367.28,13.074]],[[3367.6,99.524],[3367.61,0.006],[3367.62,1.625],[3367.63,0.006],[3367.64,2.232]]]
["binance-futures","ETHUSDT",1737007152478,[[3366.74,3.916],[3366.73,0.013],[3366.71,0.006],[3366.65,1.505],[3366.64,0.006]],[[3366.75,192.191],[3366.76,0.01],[3366.77,4.929],[3366.79,0.046],[3366.8,8.0]]]
["binance-futures","ETHUSDT",1737007228821,[[3365.52,95.144],[3365.51,4.817],[3365.5,0.014],[3365.49,0.006],[3365.48,0.031]],[[3365.53,31.979],[3365.55,0.019],[3365.56,0.006],[3365.58,0.006],[3365.6,1.191]]]
["binance-futures","ETHUSDT",1737007288685,[[3364.07,30.875],[3364.06,0.085],[3364.05,0.006],[3364.01,0.006],[3364.0,0.006]],[[3364.08,134.488],[3364.09,0.008],[3364.1,0.01],[3364.11,5.331],[3364.12,0.045]]]
["binance-futures","ETHUSDT",1737007291475,[],[[3363.79,121.887],[3363.81,0.006],[3363.82,0.033],[3363.83,0.849],[3363.84,0.006]]]
["binance-futures","ETHUSDT",1737007339282,[[3363.15,82.784],[3363.14,1.966],[3363.13,5.0],[3363.12,0.008],[3363.11,0.006]],[[3363.16,49.265],[3363.17,2.198],[3363.18,5.216],[3363.2,0.006],[3363.28,3.575]]]
["binance-futures","ETHUSDT",1737007409545,[[3365.38,12.812],[3365.37,0.006],[3365.32,0.006],[3365.29,0.006],[3365.12,1.146]],[[3365.39,102.841],[3365.4,3.428],[3365.42,0.006],[3365.44,0.027],[3365.45,1.523]]]
["binance-futures","ETHUSDT",1737007428770,[[3367.6,71.396],[3367.59,2.754],[3367.58,0.156],[3367.57,0.15],[3367.56,1.635]],[[3367.61,13.534],[3367.63,0.006],[3367.64,0.006],[3367.65,0.096],[3367.67,0.069]]]
["binance-futures","ETHUSDT",1737007516136,[[3370.24,95.864],[3370.23,1.211],[3370.21,0.526],[3370.2,0.95],[3370.17,0.012]],[[3370.25,114.417],[3370.26,0.75],[3370.27,2.18],[3370.28,0.339],[3370.3,0.981]]]
["binance-futures","ETHUSDT",1737007519112,[[3370.68,158.561],[3370.67,0.012],[3370.66,2.448],[3370.65,0.006],[3370.64,1.49]],[[3370.69,99.219],[3370.7,0.961],[3370.73,0.006],[3370.76,0.018],[3370.77,2.006]]]
["binance-futures","ETHUSDT",1737007567271,[[3370.6,3.672],[3370.4,1.49],[3370.37,0.024],[3370.34,0.047],[3370.33,6.022]],[[3370.61,130.974],[3370.62,2.233],[3370.63,1.49],[3370.64,0.016],[3370.65,33.067]]]
["binance-futures","ETHUSDT",1737007654085,[[3369.99,70.633],[3369.97,0.006],[3369.91,0.006],[3369.84,0.016],[3369.83,11.889]],[[3370.0,87.083],[3370.01,0.089],[3370.02,2.727],[3370.03,0.006],[3370.08,0.008]]]
["binance-futures","ETHUSDT",1737007657030,[[3369.99,11.461],[3369.97,0.006],[3369.91,0.006],[3369.89,0.006],[3369.88,2.758]],[[3370.0,92.544],[3370.01,3.105],[3370.03,0.006],[3370.04,11.871],[3370.06,0.006]]]
["binance-futures","ETHUSDT",1737007707166,[[3369.98,111.831],[3369.97,4.851],[3369.96,1.6],[3369.94,0.006],[3369.93,0.006]],[[3369.99,90.405],[3370.0,6.074],[3370.02,0.006],[3370.03,0.019],[3370.06,1.509]]]
["binance-futures","ETHUSDT",1737007753319,[[3369.34,76.667],[3369.33,3.35],[3369.32,0.079],[3369.3,2.697],[3369.29,0.359]],[[3369.35,17.427],[3369.39,2.482],[3369.4,0.944],[3369.42,0.012],[3369.47,0.268]]]
["binance-futures","ETHUSDT",1737007795569,[[3368.92,51.346],[3368.91,4.914],[3368.9,0.95],[3368.89,0.185],[3368.88,1.485]],[[3368.93,20.111],[3368.94,0.006],[3368.95,0.006],[3368.97,0.008],[3369.06,4.877]]]
["binance-futures","ETHUSDT",1737007880266,[[3370.01,48.122],[3370.0,30.357],[3369.93,0.006],[3369.92,0.531],[3369.91,0.041]],[[3370.02,157.826],[3370.03,0.776],[3370.04,16.302],[3370.05,2.21],[3370.06,0.006]]]
["binance-futures","ETHUSDT",1737007936802,[[3369.22,81.159],[3369.2,2.265],[3369.19,0.162],[3369.17,1.491],[3369.16,2.667]],[[3369.23,53.653],[3369.24,1.904],[3369.25,0.031],[3369.26,0.006],[3369.3,0.006]]]
["binance-futures","ETHUSDT",1737007966153,[[3369.58,105.552],[3369.57,0.006],[3369.53,1.49],[3369.52,0.336],[3369.51,0.351]],[[3369.59,83.365],[3369.6,3.577],[3369.62,0.018],[3369.63,0.006],[3369.71,0.01]]]
["binance-futures","ETHUSDT",1737008034615,[[3371.58,276.622],[3371.57,11.668],[3371.56,36.005],[3371.55,9.442],[3371.54,0.022]],[[3371.59,16.023],[3371.6,0.019],[3371.61,0.422],[3371.62,0.008],[3371.64,0.006]]]
["binance-futures","ETHUSDT",1737008084871,[[3372.32,227.499],[3372.31,3.33],[3372.3,3.581],[3372.29,0.006],[3372.28,0.006]],[[3372.33,18.282],[3372.35,0.006],[3372.36,0.021],[3372.38,0.006],[3372.4,0.91]]]
["binance-futures","ETHUSDT",1737008087934,[[3372.52,226.106],[3372.51,4.823],[3372.5,4.139],[3372.49,0.006],[3372.47,0.012]],[[3372.53,18.014],[3372.54,0.006],[3372.55,0.046],[3372.56,11.958],[3372.57,0.025]]]
["binance-futures","ETHUSDT",1737008175268,[[3373.03,1.626],[3373.01,0.559],[3373.0,0.251],[3372.99,0.006],[3372.98,0.064]],[[3373.04,109.86],[3373.05,0.008],[3373.06,0.006],[3373.08,0.006],[3373.09,2.984]]]
["binance-futures","ETHUSDT",1737008178499,[[3372.9,3.469],[3372.89,0.019],[3372.84,0.01],[3372.83,11.943],[3372.81,0.019]],[[3372.91,163.289],[3372.92,0.019],[3372.93,0.028],[3372.95,0.006],[3372.96,7.426]]]
["binance-futures","ETHUSDT",1737008274361,[[3370.65,103.382],[3370.64,0.143],[3370.63,0.755],[3370.61,0.006],[3370.6,0.018]],[[3370.66,307.006],[3370.67,6.067],[3370.68,3.064],[3370.69,1.243],[3370.7,2.566]]]
["binance-futures","ETHUSDT",1737008283371,[[3369.94,25.421],[3369.91,0.148],[3369.9,0.801],[3369.87,0.006],[3369.83,0.006]],[[3369.95,134.16],[3369.96,3.887],[3369.97,1.85],[3369.99,0.006],[3370.0,2.277]]]
["binance-futures","ETHUSDT",1737008330874,[[3369.68,6.002],[3369.65,0.009],[3369.64,2.241],[3369.61,1.07],[3369.58,0.029]],[[3369.69,288.297],[3369.7,20.819],[3369.71,0.025],[3369.72,11.361],[3369.73,3.286]]]
["binance-futures","ETHUSDT",1737008420752,[[3368.63,41.951],[3368.61,0.018],[3368.6,8.299],[3368.59,0.015],[3368.55,0.026]],[[3368.64,66.619],[3368.65,0.006],[3368.68,0.006],[3368.7,0.798],[3368.71,0.012]]]
["binance-futures","ETHUSDT",1737008473492,[[3369.35,135.953],[3369.33,0.006],[3369.29,0.034],[3369.28,0.295],[3369.22,11.408]],[[3369.36,126.267],[3369.37,3.445],[3369.38,16.675],[3369.39,0.006],[3369.4,0.793]]]
["binance-futures","ETHUSDT",1737008480377,[[3369.37,278.369],[3369.36,5.37],[3369.35,4.311],[3369.34,0.012],[3369.33,0.006]],[[3369.38,23.99],[3369.39,0.006],[3369.4,0.006],[3369.41,0.33],[3369.44,0.573]]]
["binance-futures","ETHUSDT",1737008566180,[[3372.49,33.295],[3372.46,0.014],[3372.45,0.006],[3372.44,0.437],[3372.43,0.006]],[[3372.5,75.152],[3372.52,0.014],[3372.54,0.006],[3372.55,0.093],[3372.57,2.199]]]
["binance-futures","ETHUSDT",1737008619542,[[3372.6,86.986],[3372.58,1.15],[3372.57,1.483],[3372.56,1.193],[3372.53,0.006]],[[3372.61,1.073],[3372.62,0.006],[3372.64,0.006],[3372.66,0.008],[3372.68,0.012]]]
["binance-futures","ETHUSDT",1737008660012,[[3372.9,86.559],[3372.89,0.372],[3372.87,0.888],[3372.86,0.006],[3372.81,0.01]],[[3372.91,65.355],[3372.94,0.503],[3372.95,4.246],[3372.96,0.006],[3372.97,6.424]]]
["binance-futures","ETHUSDT",1737008693010,[[3372.6,81.147],[3372.56,2.525],[3372.55,2.655],[3372.53,0.025],[3372.51,0.01]],[[3372.61,115.318],[3372.62,1.123],[3372.64,0.006],[3372.68,0.012],[3372.73,0.029]]]
["binance-futures","ETHUSDT",1737008757784,[[3373.94,110.934],[3373.92,0.395],[3373.91,0.006],[3373.9,0.006],[3373.87,0.012]],[[3373.95,61.572],[3373.96,0.325],[3373.98,1.547],[3373.99,5.888],[3374.0,9.325]]]
["binance-futures","ETHUSDT",1737008798376,[[3373.94,61.003],[3373.91,0.006],[3373.9,0.006],[3373.87,1.511],[3373.86,0.008]],[[3373.95,64.398],[3373.96,0.331],[3373.97,0.02],[3373.98,3.596],[3373.99,0.044]]]
["binance-futures","ETHUSDT",1737008844022,[[3375.53,42.026],[3375.52,0.014],[3375.5,0.798],[3375.49,0.006],[3375.47,0.01]],[[3375.54,19.194],[3375.55,0.806],[3375.57,0.006],[3375.58,0.006],[3375.62,11.863]]]
["binance-futures","ETHUSDT",1737008870953,[[3377.56,29.085],[3377.55,9.905],[3377.54,13.248],[3377.53,0.506],[3377.52,0.028]],[[3377.57,58.897],[3377.6,0.804],[3377.64,0.037],[3377.7,1.388],[3377.75,3.164]]]
["binance-futures","ETHUSDT",1737008926386,[[3380.54,87.117],[3380.53,0.787],[3380.51,1.479],[3380.5,0.824]],[[3380.55,118.566],[3380.56,0.117],[3380.57,0.161],[3380.58,0.1],[3380.59,0.117]]]
["binance-futures","ETHUSDT",1737008973144,[[3380.89,101.373],[3380.88,0.01],[3380.87,4.311],[3380.86,0.006],[3380.79,4.49]],[[3380.9,104.853],[3380.91,22.671],[3380.92,0.54],[3380.93,11.878],[3380.94,7.425]]]
["binance-futures","ETHUSDT",1737009010550,[[3380.64,76.598],[3380.63,9.378],[3380.62,0.006],[3380.61,0.51],[3380.6,3.918]],[[3380.65,58.619],[3380.66,68.233],[3380.68,0.016],[3380.69,5.916],[3380.7,6.502]]]
["binance-futures","ETHUSDT",1737009019290,[[3381.98,109.099],[3381.95,0.006],[3381.94,0.006],[3381.9,0.804],[3381.88,0.006]],[[3381.99,80.701],[3382.0,119.697],[3382.01,0.128],[3382.03,0.052],[3382.04,0.023]]]
["binance-futures","ETHUSDT",1737009091178,[[3383.59,87.846],[3383.56,0.006],[3383.55,0.006],[3383.52,0.036],[3383.51,4.716]],[[3383.6,36.229],[3383.61,0.006],[3383.62,0.006],[3383.64,0.006],[3383.66,0.03]]]
["binance-futures","ETHUSDT",1737009134870,[[3382.57,96.981],[3382.56,2.882],[3382.55,0.263],[3382.54,2.247],[3382.53,2.531]],[[3382.58,26.232],[3382.63,0.143],[3382.64,0.006],[3382.74,0.006],[3382.77,0.006]]]
["binance-futures","ETHUSDT",1737009180414,[[3380.05,94.606],[3380.04,5.223],[3380.03,0.006],[3380.02,2.984],[3380.01,7.753]],[[3380.06,46.571],[3380.07,0.076],[3380.09,0.006],[3380.1,0.787],[3380.12,0.006]]]
["binance-futures","ETHUSDT",1737009186416,[[3379.18,6.511],[3379.17,0.012],[3379.15,0.615],[3379.13,0.01],[3379.1,0.62]],[[3379.19,151.162],[3379.2,1.187],[3379.21,0.006],[3379.23,1.184],[3379.24,0.012]]]
["binance-futures","ETHUSDT",1737009265938,[[3377.8,16.565],[3377.79,0.008],[3377.78,0.017],[3377.77,0.006],[3377.73,0.012]],[[3377.81,83.838],[3377.83,0.006],[3377.86,0.006],[3377.89,2.608],[3377.91,1.481]]]
["binance-futures","ETHUSDT",1737009310766,[[3376.5,0.67],[3376.49,1.625],[3376.47,0.3],[3376.45,0.013]],[[3376.51,152.892],[3376.52,15.89],[3376.53,1.301],[3376.54,2.39],[3376.55,0.012]]]
["binance-futures","ETHUSDT",1737009349931,[[3375.98,137.302],[3375.97,7.263],[3375.96,1.519],[3375.95,0.034],[3375.91,0.016]],[[3375.99,67.062],[3376.0,0.131],[3376.01,0.006],[3376.02,0.006],[3376.04,0.006]]]
["binance-futures","ETHUSDT",1737009381082,[[3377.23,189.219],[3377.22,8.309],[3377.21,3.7],[3377.2,0.006],[3377.19,0.006]],[[3377.24,98.485],[3377.29,0.006],[3377.31,0.006],[3377.39,0.006],[3377.4,0.006]]]
["binance-futures","ETHUSDT",1737009435699,[[3378.59,112.862],[3378.58,0.014],[3378.57,0.006],[3378.54,0.726],[3378.53,6.571]],[[3378.6,3.143],[3378.62,0.313],[3378.63,1.919],[3378.64,0.006],[3378.69,0.008]]]
["binance-futures","ETHUSDT",1737009482627,[[3376.64,22.026],[3376.62,0.006],[3376.59,0.029],[3376.56,0.012],[3376.55,1.481]],[[3376.65,70.552],[3376.66,0.014],[3376.68,0.037],[3376.69,0.006],[3376.7,0.798]]]
["binance-futures","ETHUSDT",1737009533044,[[3377.57,77.639],[3377.55,0.016],[3377.54,0.006],[3377.53,0.006],[3377.51,0.01]],[[3377.58,49.769],[3377.6,0.804],[3377.63,1.487],[3377.65,0.006],[3377.66,0.012]]]
["binance-futures","ETHUSDT",1737009560875,[[3378.28,32.212],[3378.26,0.308],[3378.24,0.027],[3378.22,0.006],[3378.21,0.181]],[[3378.29,95.801],[3378.3,0.804],[3378.32,0.01],[3378.33,3.06],[3378.36,0.02]]]
["binance-futures","ETHUSDT",1737009614065,[[3380.32,88.29],[3380.31,3.036],[3380.3,0.793],[3380.29,0.883],[3380.26,0.012]],[[3380.33,17.412],[3380.35,0.012],[3380.38,0.006],[3380.4,0.806],[3380.41,0.417]]]
["binance-futures","ETHUSDT",1737009659767,[[3378.4,6.354],[3378.38,0.006],[3378.37,0.006],[3378.35,0.326],[3378.33,1.482]],[[3378.41,107.961],[3378.43,0.008],[3378.44,11.858],[3378.45,0.01],[3378.46,3.986]]]
["binance-futures","ETHUSDT",1737009665700,[[3379.0,44.604],[3378.99,0.006],[3378.98,0.01],[3378.97,0.024],[3378.95,0.006]],[[3379.01,50.423],[3379.04,0.014],[3379.06,0.03],[3379.07,0.042],[3379.08,0.048]]]
["binance-futures","ETHUSDT",1737009751102,[[3378.0,46.77],[3377.99,0.105],[3377.98,0.017],[3377.97,0.336],[3377.96,0.008]],[[3378.01,80.811],[3378.02,2.58],[3378.03,1.816],[3378.06,0.006],[3378.08,0.006]]]
["binance-futures","ETHUSDT",1737009790236,[[3378.17,0.286],[3378.15,0.006],[3378.13,0.012],[3378.1,0.006]],[[3378.18,93.757],[3378.19,0.772],[3378.2,0.793],[3378.21,0.028],[3378.22,0.031]]]
["binance-futures","ETHUSDT",1737009839389,[[3377.82,10.816],[3377.78,9.0],[3377.76,9.0],[3377.75,13.148],[3377.74,11.6]],[[3377.83,0.006],[3377.86,0.006],[3377.87,0.024],[3377.89,0.016],[3377.9,0.793]]]
["binance-futures","ETHUSDT",1737009871175,[[3376.07,107.317],[3376.06,12.337],[3376.05,10.193],[3376.04,1.51],[3376.03,0.006]],[[3376.08,18.743],[3376.1,0.014],[3376.11,0.006],[3376.12,0.006],[3376.22,0.38]]]
["binance-futures","ETHUSDT",1737009927726,[[3375.0,50.536],[3374.99,13.943],[3374.98,0.252],[3374.97,0.012],[3374.96,0.103]],[[3375.01,70.649],[3375.02,2.485],[3375.04,0.006],[3375.06,1.482],[3375.27,0.016]]]
["binance-futures","ETHUSDT",1737009976243,[[3372.17,28.63],[3372.16,2.245],[3372.15,2.536],[3372.14,0.182],[3372.13,0.006]],[[3372.18,52.798],[3372.21,0.469],[3372.22,0.07],[3372.23,2.952],[3372.25,0.012]]]
["binance-futures","ETHUSDT",1737010017362,[[3371.54,73.033],[3371.53,2.816],[3371.52,1.136],[3371.51,0.006],[3371.5,13.493]],[[3371.55,67.052],[3371.56,0.042],[3371.57,4.558],[3371.58,13.886],[3371.7,0.807]]]
["binance-futures","ETHUSDT",1737010055439,[[3372.46,59.696],[3372.45,0.001],[3372.43,24.083],[3372.42,132.061],[3372.41,45.955]],[[3372.48,0.006],[3372.49,0.006],[3372.51,0.006],[3372.52,3.612],[3372.54,0.016]]]
["binance-futures","ETHUSDT",1737010112191,[[3374.01,75.061],[3374.0,0.006],[3373.97,0.012],[3373.94,0.006],[3373.93,0.006]],[[3374.02,93.201],[3374.03,0.05],[3374.04,0.009],[3374.05,0.45],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1737010150878,[[3374.31,90.238],[3374.3,0.798],[3374.28,0.018],[3374.26,2.437],[3374.25,1.482]],[[3374.32,27.031],[3374.33,0.006],[3374.36,0.006],[3374.39,0.061],[3374.4,0.014]]]
["binance-futures","ETHUSDT",1737010201548,[[3374.99,198.267],[3374.98,1.408],[3374.97,1.482],[3374.96,1.198],[3374.95,0.006]],[[3375.0,154.525],[3375.01,0.044],[3375.02,0.03],[3375.03,0.036],[3375.09,0.308]]]
["binance-futures","ETHUSDT",1737010258383,[[3377.36,118.605],[3377.35,6.774],[3377.34,4.278],[3377.33,0.01],[3377.32,14.008]],[[3377.37,12.019],[3377.39,0.006],[3377.4,0.014],[3377.43,0.006],[3377.48,0.62]]]
["binance-futures","ETHUSDT",1737010290517,[[3378.24,43.4],[3378.21,0.006],[3378.2,0.719],[3378.18,0.006]],[[3378.25,69.486],[3378.26,8.181],[3378.27,1.191],[3378.29,52.117],[3378.37,1.216]]]
["binance-futures","ETHUSDT",1737010339916,[[3377.79,180.335],[3377.78,8.855],[3377.75,0.389],[3377.74,1.487],[3377.73,0.006]],[[3377.8,6.447],[3377.81,0.161],[3377.82,0.006],[3377.83,0.006],[3377.86,0.302]]]
["binance-futures","ETHUSDT",1737010380858,[[3377.32,3.803],[3377.22,2.931],[3377.16,0.303],[3377.15,0.308],[3377.1,0.303]],[[3377.33,207.283],[3377.34,0.652],[3377.35,1.0],[3377.4,0.01],[3377.41,11.855]]]
["binance-futures","ETHUSDT",1737010444579,[[3377.37,15.649],[3377.21,9.049],[3377.2,0.793],[3377.13,0.016],[3377.12,11.953]],[[3377.38,123.088],[3377.39,0.766],[3377.4,0.014],[3377.41,1.185],[3377.42,1.415]]]
["binance-futures","ETHUSDT",1737010481876,[[3377.55,87.478],[3377.54,0.037],[3377.53,0.014],[3377.5,0.019],[3377.48,7.348]],[[3377.56,109.341],[3377.59,0.757],[3377.6,0.793],[3377.63,0.006],[3377.74,4.979]]]
["binance-futures","ETHUSDT",1737010522819,[[3376.29,21.74],[3376.26,0.006],[3376.25,0.006],[3376.23,0.008],[3376.22,0.012]],[[3376.3,132.828],[3376.32,0.031],[3376.33,3.317],[3376.34,0.014],[3376.35,0.012]]]
["binance-futures","ETHUSDT",1737010578060,[],[[3375.78,93.39],[3375.79,0.019],[3375.8,0.787],[3375.81,55.284],[3375.82,3.655]]]
["binance-futures","ETHUSDT",1737010615662,[[3376.28,88.983],[3376.27,4.653],[3376.26,0.016],[3376.25,17.629],[3376.24,7.638]],[[3376.29,72.577],[3376.3,20.777],[3376.31,0.15],[3376.32,0.163],[3376.33,0.847]]]
["binance-futures","ETHUSDT",1737010680195,[[3377.93,142.793],[3377.92,3.238],[3377.91,0.006],[3377.9,0.801],[3377.89,1.185]],[[3377.94,60.832],[3377.95,0.052],[3377.96,0.008],[3377.97,0.039],[3377.98,0.04]]]
["binance-futures","ETHUSDT",1737010727612,[[3377.66,1.06],[3377.64,0.006],[3377.63,0.012],[3377.6,0.014],[3377.56,0.012]],[[3377.67,119.573],[3377.68,1.483],[3377.69,0.008],[3377.7,0.034],[3377.71,0.01]]]
["binance-futures","ETHUSDT",1737010766830,[[3378.78,100.112],[3378.77,18.763],[3378.76,2.218],[3378.75,2.291],[3378.74,4.442]],[[3378.79,39.351],[3378.81,0.006],[3378.83,0.006],[3378.86,0.006],[3378.93,10.906]]]
["binance-futures","ETHUSDT",1737010806579,[[3378.83,124.565],[3378.82,0.026],[3378.81,5.534],[3378.8,0.815],[3378.79,2.74]],[[3378.84,4.325],[3378.85,2.455],[3378.87,0.012],[3378.9,0.012],[3378.97,0.035]]]
["binance-futures","ETHUSDT",1737010861420,[[3377.34,20.907],[3377.33,0.007],[3377.32,0.134],[3377.31,0.312],[3377.3,0.615]],[[3377.35,73.906],[3377.36,0.006],[3377.38,1.502],[3377.39,4.724],[3377.4,0.006]]]
["binance-futures","ETHUSDT",1737010901724,[[3377.0,377.166],[3376.99,0.629],[3376.98,0.396],[3376.97,0.006],[3376.96,0.593]],[[3377.01,5.191],[3377.02,1.451],[3377.03,1.487],[3377.05,0.006],[3377.13,0.016]]]
["binance-futures","ETHUSDT",1737010948771,[[3377.76,147.789],[3377.75,0.861],[3377.73,0.012],[3377.63,2.295],[3377.61,0.006]],[[3377.77,7.938],[3377.79,0.917],[3377.8,0.006],[3377.81,9.866],[3377.82,0.446]]]
["binance-futures","ETHUSDT",1737010984155,[[3379.99,69.306],[3379.98,0.263],[3379.96,0.019],[3379.95,0.806],[3379.93,0.006]],[[3380.0,24.307],[3380.02,0.034],[3380.03,0.025],[3380.04,0.006],[3380.07,0.067]]]
["binance-futures","ETHUSDT",1737011038160,[[3380.22,214.157],[3380.21,0.374],[3380.2,0.793],[3380.19,0.006],[3380.16,1.494]],[[3380.23,9.989],[3380.25,0.012],[3380.28,10.013],[3380.3,0.062],[3380.31,0.006]]]
["binance-futures","ETHUSDT",1737011084606,[[3381.83,123.611],[3381.82,0.766],[3381.81,0.53],[3381.8,50.554],[3381.79,0.23]],[[3381.84,13.777],[3381.87,0.07],[3381.89,0.167],[3381.9,0.787],[3381.93,0.05]]]
["binance-futures","ETHUSDT",1737011138072,[[3380.45,17.294],[3380.44,0.01],[3380.43,3.774],[3380.42,15.759],[3380.38,0.223]],[[3380.46,133.987],[3380.47,13.871],[3380.49,0.019],[3380.5,4.767],[3380.52,0.014]]]
["binance-futures","ETHUSDT",1737011168295,[[3380.74,31.072],[3380.73,0.006],[3380.69,0.006],[3380.67,0.006],[3380.66,0.932]],[[3380.75,76.838],[3380.76,1.62],[3380.77,5.787],[3380.78,1.518],[3380.79,0.012]]]
["binance-futures","ETHUSDT",1737011215706,[[3381.05,90.336],[3381.02,1.5],[3381.01,13.301],[3381.0,7.2],[3380.97,0.006]],[[3381.06,15.738],[3381.08,0.006],[3381.09,0.006],[3381.12,0.014],[3381.13,2.844]]]
["binance-futures","ETHUSDT",1737011254555,[[3379.8,30.92],[3379.79,0.313],[3379.78,0.006],[3379.76,0.406],[3379.75,0.006]],[[3379.81,43.619],[3379.82,0.006],[3379.84,0.006],[3379.88,0.012],[3379.89,0.355]]]
["binance-futures","ETHUSDT",1737011293043,[[3380.76,197.45],[3380.75,0.579],[3380.74,0.008],[3380.73,1.18],[3380.72,1.183]],[[3380.77,11.312],[3380.79,0.006],[3380.82,0.006],[3380.86,0.027],[3380.87,3.79]]]
["binance-futures","ETHUSDT",1737011345309,[[3381.45,64.643],[3381.44,0.72],[3381.4,0.793],[3381.38,0.012],[3381.35,1.337]],[[3381.46,38.003],[3381.47,2.195],[3381.48,11.83],[3381.49,0.014],[3381.5,0.159]]]
["binance-futures","ETHUSDT",1737011393447,[[3381.46,68.966],[3381.45,0.105],[3381.44,0.006],[3381.43,0.088],[3381.42,0.867]],[[3381.47,101.884],[3381.48,2.203],[3381.5,0.013],[3381.54,0.006],[3381.56,0.028]]]
["binance-futures","ETHUSDT",1737011441916,[[3381.17,70.536],[3381.16,1.549],[3381.15,1.183],[3381.14,1.635],[3381.1,1.095]],[[3381.18,85.708],[3381.19,4.931],[3381.2,0.006],[3381.21,0.01],[3381.22,4.354]]]
["binance-futures","ETHUSDT",1737011477657,[[3381.86,4.187],[3381.85,0.121],[3381.84,0.012],[3381.78,0.016]],[[3381.87,215.528],[3381.88,3.505],[3381.89,0.6],[3381.9,0.803],[3381.91,4.007]]]
["binance-futures","ETHUSDT",1737011528780,[[3380.39,86.982],[3380.36,0.075],[3380.35,0.104],[3380.33,0.406],[3380.32,0.555]],[[3380.4,37.035],[3380.41,2.576],[3380.42,0.006],[3380.44,0.008],[3380.52,0.419]]]
["binance-futures","ETHUSDT",1737011569716,[[3382.2,13.123],[3382.18,0.006],[3382.17,0.006],[3382.15,0.012],[3382.11,0.006]],[[3382.21,54.126],[3382.22,0.008],[3382.24,0.013],[3382.26,0.014],[3382.39,0.01]]]
["binance-futures","ETHUSDT",1737011618834,[[3383.77,57.256],[3383.76,0.402],[3383.73,0.037],[3383.72,0.016],[3383.71,5.704]],[[3383.78,67.417],[3383.79,0.089],[3383.8,0.022],[3383.81,0.006],[3383.82,0.006]]]
["binance-futures","ETHUSDT",1737011679788,[[3383.49,57.668],[3383.48,0.543],[3383.46,0.018],[3383.45,0.006],[3383.43,0.606]],[[3383.5,146.999],[3383.51,7.913],[3383.52,0.174],[3383.53,12.988],[3383.54,1.634]]]
["binance-futures","ETHUSDT",1737011706172,[[3385.19,33.158],[3385.18,2.876],[3385.17,0.016],[3385.16,7.394],[3385.13,1.484]],[[3385.2,204.274],[3385.21,3.041],[3385.25,0.01],[3385.26,7.638],[3385.27,0.01]]]
["binance-futures","ETHUSDT",1737011748791,[[3385.32,75.602],[3385.3,0.006],[3385.28,1.518],[3385.27,0.012],[3385.26,1.476]],[[3385.33,91.858],[3385.34,0.017],[3385.37,0.006],[3385.39,0.456],[3385.4,0.956]]]
["binance-futures","ETHUSDT",1737011794472,[[3384.19,67.376],[3384.18,22.509],[3384.16,0.027],[3384.12,0.025],[3384.11,0.304]],[[3384.2,176.879],[3384.22,0.006],[3384.25,0.016],[3384.26,7.136],[3384.28,0.201]]]
["binance-futures","ETHUSDT",1737011851504,[[3381.82,71.2],[3381.81,23.109],[3381.8,7.829],[3381.79,0.309],[3381.78,11.835]],[[3381.83,241.272],[3381.84,0.286],[3381.86,0.978],[3381.87,1.485],[3381.89,0.006]]]
["binance-futures","ETHUSDT",1737011881662,[[3381.89,211.997],[3381.88,33.406],[3381.86,0.01],[3381.85,4.249],[3381.84,0.02]],[[3381.9,3.467],[3381.93,0.006],[3381.94,0.006],[3381.97,0.006],[3382.0,1.017]]]
["binance-futures","ETHUSDT",1737011922258,[[3381.15,6.42],[3381.14,0.006],[3381.12,0.331],[3381.11,0.23]],[[3381.16,129.754],[3381.18,1.089],[3381.19,1.479],[3381.2,0.95],[3381.23,0.006]]]
["binance-futures","ETHUSDT",1737011970345,[[3381.16,71.37],[3381.14,0.013],[3381.13,1.548],[3381.1,0.956],[3381.03,20.63]],[[3381.17,60.491],[3381.19,0.51],[3381.2,1.485],[3381.22,0.006],[3381.24,0.006]]]
["binance-futures","ETHUSDT",1737012007047,[[3381.66,4.62],[3381.64,0.006],[3381.63,0.006],[3381.6,0.961],[3381.59,1.966]],[[3381.67,76.932],[3381.7,0.561],[3381.73,1.497],[3381.75,0.015],[3381.81,0.053]]]
["binance-futures","ETHUSDT",1737012054236,[[3381.29,113.494],[3381.27,0.006],[3381.26,0.158],[3381.25,1.6],[3381.24,0.499]],[[3381.3,67.397],[3381.33,0.006],[3381.34,1.49],[3381.38,0.605],[3381.81,8.12]]]
["binance-futures","ETHUSDT",1737012102260,[[3380.82,17.527],[3380.81,0.01],[3380.8,0.087],[3380.79,1.481],[3380.72,6.254]],[[3380.83,51.331],[3380.84,21.838],[3380.85,4.546],[3380.86,4.092],[3380.87,4.298]]]
["binance-futures","ETHUSDT",1737012151136,[[3382.14,36.281],[3382.11,0.012],[3382.1,0.701],[3382.09,1.479],[3382.08,0.162]],[[3382.15,108.438],[3382.17,0.006],[3382.18,1.625],[3382.19,2.754],[3382.2,0.964]]]
["binance-futures","ETHUSDT",1737012188662,[],[[3382.28,100.981],[3382.29,1.835],[3382.31,0.006],[3382.33,0.006],[3382.36,0.006]]]
["binance-futures","ETHUSDT",1737012240787,[[3383.61,51.624],[3383.6,1.048],[3383.59,0.744],[3383.55,0.016],[3383.54,3.049]],[[3383.62,108.069],[3383.63,0.788],[3383.65,0.006],[3383.68,0.006],[3383.69,0.006]]]
["binance-futures","ETHUSDT",1737012280272,[[3384.64,32.666],[3384.63,2.965],[3384.62,0.296],[3384.6,0.95],[3384.55,1.82]],[[3384.65,75.054],[3384.66,17.657],[3384.68,0.016],[3384.69,0.006],[3384.72,0.012]]]
["binance-futures","ETHUSDT",1737012328782,[[3385.39,112.641],[3385.38,0.006],[3385.34,0.008],[3385.33,0.02],[3385.32,0.012]],[[3385.4,91.257],[3385.42,1.696],[3385.43,0.006],[3385.44,0.078],[3385.45,0.897]]]
["binance-futures","ETHUSDT",1737012391966,[[3382.0,101.343],[3381.98,2.93],[3381.97,0.625],[3381.96,0.256],[3381.95,0.274]],[[3382.01,82.183],[3382.02,0.01],[3382.03,11.845],[3382.04,0.006],[3382.06,0.016]]]
["binance-futures","ETHUSDT",1737012417649,[[3381.07,1.391],[3381.02,5.935],[3381.01,25.346],[3381.0,861.973],[3380.99,0.038]],[[3381.08,184.51],[3381.09,10.645],[3381.1,2.423],[3381.12,0.006],[3381.15,1.194]]]
["binance-futures","ETHUSDT",1737012468611,[[3380.0,112.692],[3379.99,3.419],[3379.98,0.155],[3379.97,3.608],[3379.96,0.014]],[[3380.01,49.374],[3380.02,0.042],[3380.04,0.013],[3380.08,0.006],[3380.11,2.567]]]
["binance-futures","ETHUSDT",1737012513071,[[3380.78,23.246],[3380.77,0.051],[3380.74,0.479],[3380.73,1.341],[3380.64,0.806]],[[3380.79,78.736],[3380.8,2.073],[3380.81,2.128],[3380.82,0.063],[3380.83,1.492]]]
["binance-futures","ETHUSDT",1737012586405,[[3383.19,187.506],[3383.18,1.501],[3383.17,0.01],[3383.16,5.705],[3383.15,0.006]],[[3383.2,1.671],[3383.21,0.006],[3383.24,0.534],[3383.25,0.006],[3383.26,0.066]]]
["binance-futures","ETHUSDT",1737012615884,[[3384.99,144.714],[3384.98,13.127],[3384.97,0.026],[3384.95,1.509],[3384.94,0.006]],[[3385.0,16.468],[3385.01,0.01],[3385.02,6.366],[3385.03,2.938],[3385.04,0.006]]]
["binance-futures","ETHUSDT",1737012655536,[[3383.69,103.389],[3383.68,0.008],[3383.66,0.006],[3383.65,1.2],[3383.64,8.407]],[[3383.7,15.242],[3383.72,0.734],[3383.74,2.252],[3383.78,0.006],[3383.82,0.012]]]
["binance-futures","ETHUSDT",1737012699519,[[3382.02,38.17],[3382.01,1.971],[3382.0,0.006],[3381.94,0.006],[3381.86,1.785]],[[3382.03,129.816],[3382.04,0.625],[3382.05,2.787],[3382.06,0.301],[3382.07,0.006]]]
["binance-futures","ETHUSDT",1737012753491,[[3379.77,98.757],[3379.76,0.352],[3379.75,10.416],[3379.74,1.488],[3379.73,0.38]],[[3379.78,34.854],[3379.79,0.248],[3379.8,20.452],[3379.82,0.006],[3379.84,0.302]]]
["binance-futures","ETHUSDT",1737012793054,[[3380.18,83.006],[3380.17,4.483],[3380.16,11.849],[3379.48,4.737],[3379.33,42.853]],[[3380.19,83.951],[3380.2,0.237],[3380.21,0.008],[3380.22,0.016],[3380.23,6.915]]]
["binance-futures","ETHUSDT",1737012839183,[[3382.15,53.727],[3382.12,0.008],[3382.09,2.309],[3382.08,1.858],[3382.04,0.022]],[[3382.16,62.496],[3382.17,0.006],[3382.18,1.249],[3382.19,1.115],[3382.2,1.204]]]
["binance-futures","ETHUSDT",1737012879644,[[3384.67,46.384],[3384.64,0.006],[3384.63,0.006],[3384.61,0.472],[3384.6,0.958]],[[3384.68,53.903],[3384.69,2.573],[3384.7,12.763],[3384.72,1.189],[3384.73,0.006]]]
["binance-futures","ETHUSDT",1737012925915,[[3383.13,30.631],[3383.12,0.014],[3383.11,0.006],[3383.1,0.006],[3383.09,0.012]],[[3383.14,53.903],[3383.15,0.175],[3383.16,0.172],[3383.17,4.751],[3383.18,0.132]]]
["binance-futures","ETHUSDT",1737012974559,[[3383.11,53.367],[3383.1,1.22],[3383.09,0.006],[3383.08,0.006],[3383.04,0.006]],[[3383.12,14.809],[3383.13,2.603],[3383.14,0.221],[3383.15,0.054],[3383.16,11.855]]]
["binance-futures","ETHUSDT",1737013014925,[[3380.01,130.487],[3380.0,10.84],[3379.99,0.219],[3379.98,0.007],[3379.94,6.516]],[[3380.02,48.043],[3380.05,0.006],[3380.08,1.657],[3380.09,0.012],[3380.22,0.014]]]
["binance-futures","ETHUSDT",1737013083506,[[3381.3,123.512],[3381.29,4.797],[3381.27,0.006],[3381.26,0.006],[3381.24,2.506]],[[3381.31,54.348],[3381.34,0.105],[3381.35,0.05],[3381.36,0.012],[3381.38,0.01]]]
["binance-futures","ETHUSDT",1737013114390,[[3382.26,61.754],[3382.25,0.006],[3382.21,0.006],[3382.2,0.008],[3382.19,0.006]],[[3382.27,128.8],[3382.29,0.048],[3382.3,0.994],[3382.31,2.227],[3382.32,0.012]]]
["binance-futures","ETHUSDT",1737013156589,[[3382.12,118.963],[3382.11,0.275],[3382.1,1.252],[3382.09,0.822],[3382.08,6.383]],[[3382.13,19.436],[3382.14,0.006],[3382.16,0.013],[3382.2,0.02],[3382.3,0.961]]]
["binance-futures","ETHUSDT",1737013204536,[[3382.21,114.57],[3382.2,9.818],[3382.19,0.007],[3382.18,0.016],[3382.17,7.26]],[[3382.22,147.469],[3382.23,0.007],[3382.24,0.006],[3382.26,0.006],[3382.31,11.845]]]
["binance-futures","ETHUSDT",1737013277256,[[3382.06,16.226],[3382.05,4.457],[3382.03,0.015],[3382.01,0.574],[3382.0,60.544]],[[3382.07,213.394],[3382.08,6.114],[3382.1,0.95],[3382.11,1.183],[3382.17,0.597]]]
["binance-futures","ETHUSDT",1737013303302,[[3381.61,75.759],[3381.6,0.007],[3381.59,0.015],[3381.58,0.013],[3381.57,0.018]],[[3381.62,293.926],[3381.63,0.019],[3381.64,0.015],[3381.66,0.006],[3381.67,0.535]]]
["binance-futures","ETHUSDT",1737013354645,[[3381.27,139.563],[3381.26,2.861],[3381.25,0.739],[3381.24,0.006],[3381.23,1.68]],[[3381.28,142.764],[3381.29,1.548],[3381.3,0.006],[3381.32,0.006],[3381.34,2.531]]]
["binance-futures","ETHUSDT",1737013402401,[[3380.9,10.746],[3380.89,1.069],[3380.85,1.15],[3380.84,0.308],[3380.83,0.006]],[[3380.91,377.37],[3380.92,0.086],[3380.93,9.917],[3380.94,3.101],[3380.95,0.859]]]
["binance-futures","ETHUSDT",1737013447489,[[3377.28,17.526],[3377.26,0.013],[3377.24,0.011],[3377.23,0.267],[3377.22,0.014]],[[3377.29,457.987],[3377.3,1.03],[3377.31,6.554],[3377.32,9.404],[3377.33,14.877]]]
["binance-futures","ETHUSDT",1737013489904,[[3378.73,123.3],[3378.72,10.678],[3378.71,0.016],[3378.7,3.094],[3378.63,11.852]],[[3378.74,266.28],[3378.75,0.021],[3378.77,0.012],[3378.78,0.307],[3378.8,0.074]]]
["binance-futures","ETHUSDT",1737013538219,[[3378.17,87.521],[3378.16,2.233],[3378.15,1.487],[3378.14,0.014],[3378.12,1.008]],[[3378.18,74.575],[3378.19,4.079],[3378.2,0.966],[3378.23,0.006],[3378.24,0.02]]]
["binance-futures","ETHUSDT",1737013588227,[[3381.65,90.519],[3381.64,5.001],[3381.63,0.15],[3381.62,0.15],[3381.61,0.156]],[[3381.66,93.56],[3381.67,2.973],[3381.68,3.192],[3381.7,1.158],[3381.71,0.128]]]
["binance-futures","ETHUSDT",1737013630822,[[3380.8,96.512],[3380.79,1.747],[3380.78,4.555],[3380.77,2.261],[3380.76,2.222]],[[3380.81,77.15],[3380.82,0.029],[3380.83,0.013],[3380.85,0.006],[3380.88,0.006]]]
["binance-futures","ETHUSDT",1737013675300,[[3383.24,207.492],[3383.23,35.843],[3383.22,0.006],[3383.2,0.002],[3383.19,1.694]],[[3383.25,18.139],[3383.27,0.006],[3383.28,0.006],[3383.29,0.425],[3383.3,0.03]]]
["binance-futures","ETHUSDT",1737013720335,[[3383.63,122.049],[3383.62,0.364],[3383.61,3.692],[3383.6,2.187],[3383.59,2.277]],[[3383.64,69.157],[3383.65,0.167],[3383.66,0.15],[3383.67,0.15],[3383.68,0.458]]]
["binance-futures","ETHUSDT",1737013762336,[[3382.77,148.031],[3382.76,2.967],[3382.75,0.016],[3382.74,4.441],[3382.73,4.983]],[[3382.78,74.838],[3382.79,0.168],[3382.8,0.15],[3382.81,0.156],[3382.82,0.446]]]
["binance-futures","ETHUSDT",1737013836239,[[3383.16,1.225],[3383.12,0.012],[3383.11,0.006],[3383.1,0.324],[3383.02,5.606]],[[3383.17,200.913],[3383.18,6.85],[3383.19,0.028],[3383.2,2.158],[3383.21,0.012]]]
["binance-futures","ETHUSDT",1737013855206,[[3383.16,21.893],[3383.12,0.012],[3383.11,0.006],[3383.1,0.324],[3383.09,0.006]],[[3383.17,92.113],[3383.18,0.083],[3383.2,0.954],[3383.21,3.742],[3383.24,1.484]]]
["binance-futures","ETHUSDT",1737013906512,[[3382.66,92.142],[3382.65,0.006],[3382.62,0.077],[3382.61,5.388],[3382.52,0.015]],[[3382.67,78.406],[3382.68,0.078],[3382.69,0.322],[3382.7,0.042],[3382.71,0.006]]]
["binance-futures","ETHUSDT",1737013959062,[[3382.04,94.608],[3382.01,0.058],[3382.0,2.816],[3381.99,1.624],[3381.98,3.374]],[[3382.05,68.653],[3382.06,2.038],[3382.07,2.097],[3382.09,0.327],[3382.12,0.006]]]
["binance-futures","ETHUSDT",1737014031419,[[3381.67,31.897],[3381.64,0.006],[3381.63,0.016],[3381.62,0.811],[3381.6,0.643]],[[3381.68,230.74],[3381.69,3.65],[3381.7,1.306],[3381.71,5.736],[3381.72,29.622]]]
["binance-futures","ETHUSDT",1737014055446,[[3381.28,137.993],[3381.27,1.645],[3381.26,1.659],[3381.25,1.244],[3381.24,3.272]],[[3381.29,15.514],[3381.3,0.014],[3381.32,0.006],[3381.39,0.035],[3381.4,0.006]]]
["binance-futures","ETHUSDT",1737014099154,[[3381.08,116.023],[3381.07,5.028],[3381.06,0.707],[3381.05,0.055],[3381.04,12.426]],[[3381.09,62.899],[3381.1,0.07],[3381.12,0.006],[3381.13,0.014],[3381.14,1.479]]]
["binance-futures","ETHUSDT",1737014152503,[[3381.13,135.391],[3381.11,0.028],[3381.1,0.995],[3381.09,0.01],[3381.08,6.392]],[[3381.14,23.297],[3381.15,0.014],[3381.19,0.313],[3381.23,0.035],[3381.27,1.479]]]
["binance-futures","ETHUSDT",1737014203076,[[3382.63,179.36],[3382.62,0.018],[3382.6,0.955],[3382.59,1.479],[3382.58,0.006]],[[3382.64,17.36],[3382.67,0.006],[3382.68,0.016],[3382.69,4.676],[3382.7,0.016]]]
["binance-futures","ETHUSDT",1737014248371,[[3381.18,79.437],[3381.17,11.06],[3381.16,4.375],[3381.15,0.031],[3381.14,0.006]],[[3381.19,83.439],[3381.2,0.076],[3381.22,0.006],[3381.23,1.243],[3381.24,1.459]]]
["binance-futures","ETHUSDT",1737014302625,[[3381.37,18.341],[3381.36,24.338],[3381.34,0.006],[3381.33,0.006],[3381.3,0.03]],[[3381.38,158.572],[3381.39,5.972],[3381.4,0.014],[3381.42,0.302],[3381.45,0.006]]]
["binance-futures","ETHUSDT",1737014381084,[[3382.41,17.362],[3382.4,2.847],[3382.35,0.302],[3382.34,0.018],[3382.31,0.006]],[[3382.42,146.985],[3382.43,13.972],[3382.44,2.356],[3382.45,0.01],[3382.46,9.684]]]
["binance-futures","ETHUSDT",1737014407967,[[3382.82,106.054],[3382.81,3.053],[3382.8,1.0],[3382.79,0.006],[3382.78,0.006]],[[3382.83,90.668],[3382.84,0.016],[3382.87,0.015],[3382.88,0.067],[3382.9,0.958]]]
["binance-futures","ETHUSDT",1737014455718,[[3382.93,0.847],[3382.92,0.006],[3382.91,0.006],[3382.85,0.006],[3382.84,2.821]],[[3382.94,175.578],[3382.95,10.049],[3382.96,0.01],[3382.97,6.13],[3382.98,0.016]]]
["binance-futures","ETHUSDT",1737014494230,[[3383.33,9.954],[3383.27,0.274],[3383.26,0.018],[3383.25,0.013],[3383.22,0.012]],[[3383.34,261.134],[3383.35,0.029],[3383.36,9.595],[3383.37,0.006],[3383.38,1.484]]]
["binance-futures","ETHUSDT",1737014565601,[[3380.28,11.283],[3380.26,0.012],[3380.25,0.744],[3380.23,16.77],[3380.22,0.018]],[[3380.29,412.977],[3380.3,6.685],[3380.31,17.424],[3380.32,0.006],[3380.34,0.01]]]
["binance-futures","ETHUSDT",1737014588011,[[3379.86,203.908],[3379.85,12.358],[3379.84,0.041],[3379.83,3.796],[3379.82,0.006]],[[3379.87,32.289],[3379.88,0.031],[3379.89,0.05],[3379.92,0.029],[3379.93,0.01]]]
["binance-futures","ETHUSDT",1737014625907,[[3380.32,162.684],[3380.31,5.81],[3380.3,0.95],[3380.29,0.006],[3380.28,2.217]],[[3380.33,54.766],[3380.35,0.006],[3380.39,0.006],[3380.4,0.955],[3380.42,0.006]]]
["binance-futures","ETHUSDT",1737014674144,[[3379.93,100.152],[3379.92,11.836],[3379.91,0.037],[3379.9,5.82],[3379.89,2.229]],[[3379.94,48.567],[3379.95,0.54],[3379.96,0.397],[3379.97,0.631],[3379.98,0.337]]]
["binance-futures","ETHUSDT",1737014719955,[[3378.64,112.889],[3378.63,0.425],[3378.62,0.012],[3378.61,0.006],[3378.6,1.454]],[[3378.65,77.266],[3378.66,14.637],[3378.67,0.006],[3378.7,0.006],[3378.72,1.189]]]
["binance-futures","ETHUSDT",1737014762020,[[3377.9,136.813],[3377.89,1.194],[3377.88,21.722],[3377.87,29.461],[3377.86,0.022]],[[3377.91,4.298],[3377.92,0.062],[3377.99,0.006],[3378.0,0.01],[3378.01,17.694]]]
["binance-futures","ETHUSDT",1737014809082,[[3378.63,58.208],[3378.62,0.006],[3378.61,2.46],[3378.58,0.006],[3378.57,1.244]],[[3378.64,128.049],[3378.65,0.077],[3378.7,0.956],[3378.71,0.129],[3378.72,1.241]]]
["binance-futures","ETHUSDT",1737014849091,[[3378.39,95.081],[3378.38,18.507],[3378.37,1.183],[3378.36,0.008],[3378.35,0.006]],[[3378.4,17.795],[3378.41,0.127],[3378.43,0.006],[3378.44,0.012],[3378.46,0.006]]]
["binance-futures","ETHUSDT",1737014900187,[[3382.02,0.252],[3382.01,0.013],[3382.0,1.505],[3381.99,6.601],[3381.9,1.491]],[[3382.03,272.055],[3382.04,5.984],[3382.05,1.989],[3382.06,0.006],[3382.07,0.006]]]
["binance-futures","ETHUSDT",1737014946881,[],[[3382.69,231.926],[3382.7,0.955],[3382.72,53.441],[3382.73,18.222],[3382.74,13.226]]]
["binance-futures","ETHUSDT",1737014986479,[[3379.63,70.488],[3379.62,0.014],[3379.61,0.006],[3379.6,0.961],[3379.59,0.018]],[[3379.64,76.885],[3379.65,0.338],[3379.67,0.006],[3379.71,0.006],[3380.41,11.772]]]
["binance-futures","ETHUSDT",1737015035031,[[3379.3,18.753],[3379.29,3.595],[3379.28,0.331],[3379.27,0.525],[3379.23,0.016]],[[3379.31,61.514],[3379.32,1.145],[3379.33,1.183],[3379.35,0.006],[3379.37,0.006]]]
["binance-futures","ETHUSDT",1737015080414,[[3378.9,14.533],[3378.89,0.008],[3378.88,0.006],[3378.75,29.312],[3378.71,12.103]],[[3378.91,72.5],[3378.92,0.006],[3378.96,1.2],[3378.97,1.33],[3378.98,0.02]]]
["binance-futures","ETHUSDT",1737015120378,[[3377.87,97.739],[3377.86,2.736],[3377.85,1.982],[3377.84,1.762],[3377.83,1.016]],[[3377.88,4.681],[3377.89,2.718],[3377.9,1.365],[3377.91,1.24],[3377.92,1.627]]]
["binance-futures","ETHUSDT",1737015168186,[[3376.52,18.418],[3376.5,1.173],[3376.49,1.282],[3376.47,0.297],[3376.46,0.014]],[[3376.53,65.262],[3376.54,0.766],[3376.55,0.016],[3376.56,22.423],[3376.57,0.605]]]
["binance-futures","ETHUSDT",1737015210926,[[3375.93,35.047],[3375.92,0.183],[3375.89,1.606],[3375.86,0.068],[3375.85,0.02]],[[3375.94,192.816],[3375.95,0.785],[3375.96,0.9],[3375.97,3.8],[3375.98,1.488]]]
["binance-futures","ETHUSDT",1737015284556,[[3373.78,33.8],[3373.77,0.285],[3373.76,1.36],[3373.74,0.079],[3373.73,0.006]],[[3373.79,145.151],[3373.8,0.804],[3373.81,0.882],[3373.82,0.014],[3373.83,0.006]]]
["binance-futures","ETHUSDT",1737015305925,[[3373.82,162.077],[3373.81,0.006],[3373.8,0.832],[3373.79,0.031],[3373.78,7.337]],[[3373.83,36.526],[3373.84,0.083],[3373.9,0.006],[3373.98,0.029],[3374.1,0.598]]]
["binance-futures","ETHUSDT",1737015344167,[[3373.9,55.584],[3373.89,0.008],[3373.88,1.778],[3373.87,0.012]],[[3373.91,35.046],[3373.92,0.166],[3373.93,0.153],[3373.94,0.085],[3373.95,1.275]]]
["binance-futures","ETHUSDT",1737015391106,[[3372.98,109.907],[3372.97,1.432],[3372.96,0.037],[3372.95,16.325],[3372.94,1.463]],[[3372.99,32.348],[3373.0,0.016],[3373.01,0.006],[3373.02,0.006],[3373.09,0.464]]]
["binance-futures","ETHUSDT",1737015464891,[[3370.34,3.138],[3370.33,0.006],[3370.31,0.006],[3370.3,0.006],[3370.29,0.095]],[[3370.35,83.481],[3370.37,1.202],[3370.38,0.01],[3370.39,4.343],[3370.44,0.026]]]
["binance-futures","ETHUSDT",1737015479855,[[3369.11,54.752],[3369.1,0.012],[3369.09,0.006],[3369.06,0.014],[3369.0,0.654]],[[3369.12,56.283],[3369.13,7.066],[3369.14,3.309],[3369.15,1.538],[3369.16,0.006]]]
["binance-futures","ETHUSDT",1737015527623,[[3368.59,15.091],[3368.51,3.039],[3368.5,0.271],[3368.45,2.098],[3368.43,12.404]],[[3368.6,182.301],[3368.61,1.498],[3368.62,1.8],[3368.63,1.275],[3368.64,0.006]]]
["binance-futures","ETHUSDT",1737015563516,[[3365.83,22.83],[3365.82,2.811],[3365.8,0.006],[3365.79,0.006],[3365.78,0.01]],[[3365.84,52.961],[3365.86,0.006],[3365.88,0.006],[3365.9,0.798],[3366.14,8.312]]]
["binance-futures","ETHUSDT",1737015609538,[[3362.94,6.954],[3362.91,0.006],[3362.88,8.017],[3362.87,0.006],[3362.79,1.2]],[[3362.95,77.519],[3362.96,1.197],[3362.97,0.052],[3362.99,0.006],[3363.0,0.943]]]
["binance-futures","ETHUSDT",1737015641171,[[3359.5,13.624],[3359.34,0.008],[3359.31,0.011],[3359.3,6.0],[3359.24,0.4]],[[3359.51,51.063],[3359.52,1.198],[3359.53,0.028],[3359.54,0.006],[3359.55,2.5]]]
["binance-futures","ETHUSDT",1737015683823,[[3359.99,24.071],[3359.98,0.037],[3359.92,0.006],[3359.91,0.006]],[[3360.0,81.233],[3360.01,0.006],[3360.02,0.525],[3360.03,1.495],[3360.07,0.012]]]
["binance-futures","ETHUSDT",1737015749807,[[3356.38,7.946],[3356.36,4.887],[3356.35,0.092],[3356.34,0.147],[3356.3,0.787]],[[3356.39,102.771],[3356.4,1.986],[3356.41,0.016],[3356.42,6.768],[3356.43,0.304]]]
["binance-futures","ETHUSDT",1737015763180,[[3357.61,1.548],[3357.6,53.765],[3357.59,0.036],[3357.58,0.039],[3357.57,0.03]],[[3357.62,157.752],[3357.63,0.013],[3357.64,0.01],[3357.65,0.035],[3357.66,5.345]]]
["binance-futures","ETHUSDT",1737015806262,[[3355.36,32.099],[3355.34,0.006],[3355.33,0.006],[3355.3,0.014],[3354.8,0.946]],[[3355.37,85.331],[3355.38,0.01],[3355.39,9.951],[3355.4,0.793],[3355.41,2.917]]]
["binance-futures","ETHUSDT",1737015848739,[[3353.39,124.284],[3353.38,0.018],[3353.37,3.183],[3353.36,0.006],[3353.35,1.302]],[[3353.4,25.316],[3353.41,0.083],[3353.44,0.006],[3353.48,0.006],[3353.5,0.022]]]
["binance-futures","ETHUSDT",1737015913937,[[3355.85,19.822],[3355.84,0.006],[3355.81,0.417],[3355.8,0.806],[3355.79,0.01]],[[3355.86,81.449],[3355.87,1.815],[3355.88,0.684],[3355.89,0.062],[3355.9,0.787]]]
["binance-futures","ETHUSDT",1737015929180,[[3355.21,8.895],[3355.19,2.102],[3355.04,1.225],[3355.02,1.636],[3355.01,0.645]],[[3355.22,151.822],[3355.23,0.006],[3355.26,0.006],[3355.27,0.01],[3355.28,5.945]]]
["binance-futures","ETHUSDT",1737015965427,[[3355.9,30.089],[3355.88,0.019],[3355.87,0.017],[3355.82,0.006],[3355.8,0.831]],[[3355.91,109.0],[3355.92,1.202],[3355.93,0.028],[3355.94,0.028],[3355.96,0.006]]]
["binance-futures","ETHUSDT",1737016009395,[[3357.48,62.215],[3357.46,0.037],[3357.45,0.527],[3357.44,4.874],[3357.43,18.703]],[[3357.49,31.321],[3357.52,0.006],[3357.54,1.507],[3357.56,0.01],[3357.57,26.225]]]
["binance-futures","ETHUSDT",1737016059479,[[3357.65,3.631],[3357.64,4.486],[3357.63,0.006],[3357.62,0.006],[3357.58,0.833]],[[3357.66,160.223],[3357.67,0.124],[3357.68,1.197],[3357.69,0.034],[3357.7,2.027]]]
["binance-futures","ETHUSDT",1737016095110,[[3358.09,20.963],[3358.08,1.259],[3358.07,1.495],[3358.06,0.006],[3358.02,0.012]],[[3358.1,154.4],[3358.11,0.029],[3358.12,6.568],[3358.13,44.942],[3358.14,201.069]]]
["binance-futures","ETHUSDT",1737016141477,[[3357.78,4.738],[3357.73,0.006],[3357.72,0.006],[3357.69,0.006],[3357.68,1.19]],[[3357.79,123.409],[3357.8,0.787],[3357.81,32.242],[3357.82,0.006],[3357.83,0.026]]]
["binance-futures","ETHUSDT",1737016190238,[[3357.38,1.522],[3357.35,0.006],[3357.33,0.006],[3357.31,0.006],[3357.3,0.008]],[[3357.39,200.835],[3357.4,0.798],[3357.42,0.006],[3357.43,2.339],[3357.44,14.408]]]
["binance-futures","ETHUSDT",1737016235662,[[3358.33,3.794],[3358.3,0.006],[3358.29,0.093],[3358.26,0.015],[3358.24,0.025]],[[3358.34,184.055],[3358.35,83.128],[3358.36,3.7],[3358.38,0.006],[3358.39,0.023]]]
["binance-futures","ETHUSDT",1737016270938,[[3359.81,55.495],[3359.8,3.977],[3359.78,0.019],[3359.77,0.423],[3359.76,1.191]],[[3359.82,13.753],[3359.84,0.006],[3359.85,0.008],[3359.86,0.006],[3359.9,3.168]]]
["binance-futures","ETHUSDT",1737016348962,[[3351.2,51.836],[3351.19,8.963],[3351.17,0.006],[3351.16,0.006],[3351.14,0.006]],[[3351.21,38.41],[3351.23,0.006],[3351.25,0.006],[3351.28,1.202],[3351.3,0.877]]]
["binance-futures","ETHUSDT",1737016351601,[[3351.0,35.146],[3350.99,0.016],[3350.98,3.52],[3350.97,0.074],[3350.96,0.051]],[[3351.01,125.15],[3351.03,0.406],[3351.04,16.454],[3351.05,0.006],[3351.06,0.006]]]
["binance-futures","ETHUSDT",1737016416590,[[3349.48,51.614],[3349.46,0.006],[3349.45,0.115],[3349.44,0.157],[3349.41,0.348]],[[3349.49,30.685],[3349.5,71.185],[3349.52,0.006],[3349.54,0.006],[3349.56,0.006]]]
["binance-futures","ETHUSDT",1737016428300,[[3348.55,29.275],[3348.52,0.115],[3348.51,0.014],[3348.5,0.029],[3348.49,3.548]],[[3348.56,73.429],[3348.57,7.787],[3348.6,0.793],[3348.61,0.006],[3348.63,1.5]]]
["binance-futures","ETHUSDT",1737016470224,[[3348.31,55.301],[3348.3,0.006],[3348.28,0.006],[3348.24,0.012],[3348.2,0.006]],[[3348.32,110.749],[3348.33,1.251],[3348.34,74.867],[3348.35,0.388],[3348.36,0.014]]]
["binance-futures","ETHUSDT",1737016546885,[[3347.45,74.035],[3347.44,0.325],[3347.41,0.013],[3347.39,0.01],[3347.38,8.097]],[[3347.46,54.831],[3347.48,0.01],[3347.49,11.018],[3347.5,66.45],[3347.53,0.006]]]
["binance-futures","ETHUSDT",1737016578471,[[3347.73,21.954],[3347.72,0.38],[3347.71,0.067],[3347.7,0.104],[3347.68,0.006]],[[3347.74,42.937],[3347.75,41.102],[3347.76,0.261],[3347.77,0.029],[3347.78,12.087]]]
["binance-futures","ETHUSDT",1737016593615,[[3347.86,169.428],[3347.85,1.505],[3347.84,12.124],[3347.83,0.126],[3347.8,0.016]],[[3347.87,1.258],[3347.88,0.02],[3347.94,0.008],[3347.95,0.553],[3347.96,2.866]]]
["binance-futures","ETHUSDT",1737016670981,[[3347.75,77.479],[3347.74,0.006],[3347.73,0.006],[3347.71,0.624],[3347.68,0.012]],[[3347.76,53.96],[3347.77,0.006],[3347.79,0.006],[3347.8,0.009],[3347.81,1.224]]]
["binance-futures","ETHUSDT",1737016674061,[[3347.52,20.572],[3347.5,0.804],[3347.47,1.006],[3347.46,0.006],[3347.45,2.623]],[[3347.53,61.378],[3347.55,0.014],[3347.56,2.295],[3347.57,11.956],[3347.59,0.006]]]
["binance-futures","ETHUSDT",1737016724145,[[3349.3,61.856],[3349.29,0.006],[3349.27,0.122],[3349.26,0.006],[3349.25,0.006]],[[3349.31,64.12],[3349.32,0.006],[3349.33,0.049],[3349.34,0.03],[3349.35,0.054]]]
["binance-futures","ETHUSDT",1737016796951,[[3351.53,27.578],[3351.51,0.006],[3351.5,0.006],[3351.49,0.811],[3351.48,2.006]],[[3351.54,89.935],[3351.55,14.398],[3351.57,0.006],[3351.59,0.006],[3351.61,0.236]]]
["binance-futures","ETHUSDT",1737016799843,[[3351.53,61.14],[3351.51,2.279],[3351.5,0.793],[3351.49,1.994],[3351.48,2.006]],[[3351.54,15.727],[3351.56,0.01],[3351.57,11.942],[3351.59,0.006],[3351.61,0.006]]]
["binance-futures","ETHUSDT",1737016878670,[[3340.75,35.609],[3340.74,0.006],[3340.71,0.006],[3340.7,0.804],[3340.68,0.012]],[[3340.76,5.282],[3340.77,0.006],[3340.79,0.006],[3340.83,0.018],[3340.86,0.019]]]
["binance-futures","ETHUSDT",1737016890245,[[3340.98,49.201],[3340.97,2.067],[3340.92,0.013],[3340.91,0.05],[3340.88,0.006]],[[3340.99,155.779],[3341.0,125.737],[3341.01,17.951],[3341.02,2.734],[3341.03,4.637]]]
["binance-futures","ETHUSDT",1737016923484,[[3339.16,81.768],[3339.15,1.416],[3339.14,5.988],[3339.13,1.582],[3339.12,0.006]],[[3339.17,1.337],[3339.18,0.006],[3339.19,0.012],[3339.2,0.311],[3339.22,0.006]]]
["binance-futures","ETHUSDT",1737016997341,[],[[3332.18,1.399],[3332.21,0.784],[3332.26,1.369],[3332.27,1.369],[3332.3,4.48]]]
["binance-futures","ETHUSDT",1737016999855,[[3332.76,17.88],[3332.74,0.007],[3332.73,0.105],[3332.72,0.01],[3332.71,3.507]],[[3332.77,32.874],[3332.79,0.007],[3332.85,0.007],[3332.86,0.007],[3332.87,0.013]]]
["binance-futures","ETHUSDT",1737017064803,[[3332.5,26.075],[3332.48,0.007],[3332.46,0.007],[3332.43,0.123],[3332.42,3.01]],[[3332.51,52.097],[3332.54,0.029],[3332.58,0.007],[3332.59,3.709],[3332.6,6.13]]]
["binance-futures","ETHUSDT",1737017114256,[[3329.79,27.134],[3329.78,0.007],[3329.76,1.415],[3329.75,0.007],[3329.72,0.007]],[[3329.8,39.181],[3329.82,0.01],[3329.83,3.372],[3329.84,1.155],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1737017116778,[[3329.53,31.939],[3329.5,0.805],[3329.46,0.022],[3329.45,0.02],[3329.42,0.007]],[[3329.54,55.519],[3329.55,1.425],[3329.59,0.007],[3329.6,0.008],[3329.61,20.007]]]
["binance-futures","ETHUSDT",1737017183161,[[3330.53,29.61],[3330.5,6.538],[3330.44,10.665],[3330.43,0.229],[3330.42,0.01]],[[3330.54,11.029],[3330.57,1.039],[3330.6,0.794],[3330.65,0.01],[3330.67,0.007]]]
["binance-futures","ETHUSDT",1737017232133,[[3331.14,64.904],[3331.11,0.078],[3331.1,0.787],[3331.01,1.224],[3331.0,0.797]],[[3331.15,32.365],[3331.19,0.007],[3331.22,0.007],[3331.23,1.217],[3331.29,2.43]]]
["binance-futures","ETHUSDT",1737017234645,[[3332.02,21.88],[3332.01,0.007],[3332.0,0.018],[3331.82,0.776],[3331.81,0.007]],[[3332.03,188.223],[3332.05,2.696],[3332.07,0.007],[3332.08,1.199],[3332.09,5.619]]]
["binance-futures","ETHUSDT",1737017307316,[],[[3318.97,1.874],[3319.0,4.982],[3319.01,10.19],[3319.05,0.007],[3319.07,15.067]]]
["binance-futures","ETHUSDT",1737017317717,[[3318.71,71.566],[3318.7,9.262],[3318.69,0.007],[3318.68,0.007],[3318.64,0.007]],[[3318.72,27.419],[3318.73,0.013],[3318.75,0.068],[3318.78,0.01],[3318.8,3.748]]]
["binance-futures","ETHUSDT",1737017382134,[[3313.17,41.975],[3313.13,1.271],[3313.12,0.007],[3313.02,0.007]],[[3313.18,26.437],[3313.19,0.007],[3313.2,0.798],[3313.21,0.007],[3313.22,0.007]]]
["binance-futures","ETHUSDT",1737017422974,[[3311.0,433.311],[3310.99,0.026],[3310.98,2.074],[3310.97,0.155],[3310.96,0.019]],[[3311.01,21.922],[3311.02,11.647],[3311.04,0.007],[3311.08,0.021],[3311.1,1.388]]]
["binance-futures","ETHUSDT",1737017464021,[[3306.84,0.007],[3306.76,4.746],[3306.74,0.024],[3306.72,23.45],[3306.67,0.769]],[[3306.88,0.367],[3306.9,95.654],[3306.91,5.16],[3306.95,2.731],[3306.96,6.116]]]
["binance-futures","ETHUSDT",1737017472097,[[3305.69,85.966],[3305.67,0.007],[3305.66,0.016]],[[3305.7,16.786],[3305.74,2.55],[3305.75,0.282],[3305.76,1.211],[3305.78,0.02]]]
["binance-futures","ETHUSDT",1737017538929,[[3305.9,0.765],[3305.86,0.944],[3305.76,1.212],[3305.74,0.023],[3305.7,0.787]],[[3305.92,1.5],[3305.93,45.43],[3305.95,91.418],[3305.96,46.809],[3305.97,0.512]]]
["binance-futures","ETHUSDT",1737017580285,[[3303.11,27.86],[3303.09,26.162],[3303.08,14.157],[3303.06,2.16],[3303.04,0.2]],[[3303.12,0.011],[3303.13,0.014],[3303.15,0.158],[3303.18,1.745],[3303.19,0.013]]]
["binance-futures","ETHUSDT",1737017614212,[[3309.96,29.345],[3309.94,0.007],[3309.93,0.009],[3309.92,0.007],[3309.89,1.214]],[[3309.97,3.939],[3310.07,0.007],[3310.15,8.943],[3310.2,6.829],[3310.21,1.207]]]
["binance-futures","ETHUSDT",1737017644560,[[3312.58,20.242],[3312.57,2.889],[3312.55,0.007]],[[3312.59,35.761],[3312.61,0.007],[3312.62,0.014],[3312.64,12.083],[3312.65,0.013]]]
["binance-futures","ETHUSDT",1737017689721,[[3308.34,41.273],[3308.3,0.805],[3308.29,0.007],[3308.27,0.014],[3308.26,0.133]],[[3308.35,14.53],[3308.36,0.169],[3308.37,0.007],[3308.39,0.013],[3308.42,2.116]]]
["binance-futures","ETHUSDT",1737017731444,[[3310.97,45.298],[3310.96,1.218],[3310.95,0.032],[3310.93,0.007],[3310.92,0.007]],[[3310.98,2.959],[3310.99,0.007],[3311.01,0.007],[3311.05,0.007],[3311.07,2.275]]]
["binance-futures","ETHUSDT",1737017772971,[[3313.45,87.064],[3313.4,0.798],[3313.36,0.849],[3313.35,1.621],[3313.34,2.48]],[[3313.46,12.682],[3313.48,3.046],[3313.49,0.007],[3313.5,0.474],[3313.53,1.509]]]
["binance-futures","ETHUSDT",1737017800990,[[3318.2,75.628],[3318.19,2.48],[3318.18,0.009],[3318.15,0.01],[3318.14,4.663]],[[3318.21,3.845],[3318.23,0.007],[3318.3,0.794],[3318.32,0.007],[3318.4,0.832]]]
["binance-futures","ETHUSDT",1737017848724,[[3320.98,61.048],[3320.97,1.179],[3320.96,0.007],[3320.94,1.592],[3320.92,0.138]],[[3320.99,60.861],[3321.0,0.007],[3321.01,0.007],[3321.03,0.007],[3321.09,0.007]]]
["binance-futures","ETHUSDT",1737017883268,[[3320.68,53.025],[3320.67,6.846],[3320.66,1.473],[3320.64,0.007],[3320.63,0.23]],[[3320.69,48.923],[3320.7,21.82],[3320.77,0.007],[3320.79,0.787],[3320.83,0.007]]]
["binance-futures","ETHUSDT",1737017926315,[[3318.95,31.191],[3318.93,0.007],[3318.91,0.704],[3318.9,0.795]],[[3318.96,44.977],[3318.98,0.268],[3319.0,0.171],[3319.02,0.02],[3319.03,0.014]]]
["binance-futures","ETHUSDT",1737017938219,[[3320.24,91.164],[3320.23,1.516],[3320.22,1.795],[3320.21,6.507],[3320.2,0.787]],[[3320.25,47.525],[3320.28,0.007],[3320.3,12.066],[3320.32,3.219],[3320.33,0.014]]]
["binance-futures","ETHUSDT",1737018004697,[[3317.04,50.674],[3317.03,49.477],[3317.02,1.758],[3317.0,0.885],[3316.99,0.007]],[[3317.05,31.998],[3317.06,9.0],[3317.07,11.874],[3317.09,5.392],[3317.1,6.95]]]
["binance-futures","ETHUSDT",1737018046871,[[3314.47,13.025],[3314.42,0.037],[3314.37,21.121],[3314.32,0.022],[3314.21,1.105]],[[3314.48,139.572],[3314.49,0.025],[3314.5,4.372],[3314.51,0.01],[3314.52,5.041]]]
["binance-futures","ETHUSDT",1737018089271,[[3319.05,38.105],[3319.03,0.007],[3319.01,0.007],[3319.0,0.48],[3318.99,1.514]],[[3319.06,18.476],[3319.07,0.037],[3319.08,0.007],[3319.1,0.007],[3319.11,0.118]]]
["binance-futures","ETHUSDT",1737018098659,[[3319.37,122.891],[3319.36,30.537],[3319.34,0.009],[3319.21,3.159],[3319.2,5.146]],[[3319.38,6.041],[3319.4,0.007],[3319.43,0.018],[3319.5,0.029],[3319.53,0.007]]]
["binance-futures","ETHUSDT",1737018166641,[[3309.5,0.296],[3309.47,0.007],[3309.43,6.882],[3309.4,0.007],[3309.33,5.575]],[[3309.51,143.948],[3309.52,2.855],[3309.53,0.007],[3309.54,0.007],[3309.55,0.7]]]
["binance-futures","ETHUSDT",1737018201386,[[3308.04,62.031],[3308.0,0.813],[3307.99,0.007],[3307.98,1.512],[3307.97,1.214]],[[3308.05,474.061],[3308.06,9.301],[3308.07,6.687],[3308.1,4.27],[3308.12,1.395]]]
["binance-futures","ETHUSDT",1737018243202,[[3305.91,4.41],[3305.9,0.798],[3305.88,0.098],[3305.86,0.007],[3305.82,0.029]],[[3305.92,97.403],[3305.93,2.518],[3305.98,0.067],[3305.99,0.041],[3306.0,5.195]]]
["binance-futures","ETHUSDT",1737018275125,[[3306.49,28.314],[3306.47,9.81],[3306.44,1.073],[3306.43,11.986],[3306.41,7.406]],[[3306.56,0.007],[3306.59,0.858],[3306.63,0.007],[3306.65,0.037],[3306.66,0.074]]]
["binance-futures","ETHUSDT",1737018320297,[[3308.32,7.625],[3308.31,1.521],[3308.3,0.794],[3308.29,0.105],[3308.27,6.161]],[[3308.33,50.825],[3308.36,0.007],[3308.37,0.008],[3308.38,0.007],[3308.39,0.862]]]
["binance-futures","ETHUSDT",1737018362907,[[3305.18,28.436],[3305.17,0.007],[3305.12,1.226],[3305.11,1.535]],[[3305.19,31.093],[3305.2,486.715],[3305.21,0.351],[3305.22,0.013],[3305.23,0.007]]]
["binance-futures","ETHUSDT",1737018373798,[[3302.2,0.797]],[[3302.21,18.909],[3302.23,8.202],[3302.24,2.514],[3302.25,6.464],[3302.26,39.865]]]
["binance-futures","ETHUSDT",1737018439766,[[3301.52,29.662],[3301.5,0.805],[3301.32,0.023],[3301.31,3.294],[3301.28,0.015]],[[3301.53,97.84],[3301.57,1.541],[3301.58,0.01],[3301.59,12.124],[3301.6,0.794]]]
["binance-futures","ETHUSDT",1737018484439,[[3300.18,132.69],[3300.17,5.139],[3300.15,0.007],[3300.14,0.01]],[[3300.19,9.453],[3300.2,0.906],[3300.21,0.007],[3300.22,0.007],[3300.25,0.022]]]
["binance-futures","ETHUSDT",1737018518929,[[3305.19,159.845],[3305.18,2.99],[3305.17,0.007],[3305.16,0.007],[3305.14,1.858]],[[3305.2,440.013],[3305.21,0.074],[3305.22,0.023],[3305.23,0.789],[3305.3,0.108]]]
["binance-futures","ETHUSDT",1737018535099,[[3307.91,8.555],[3307.9,0.007],[3307.8,0.813],[3307.79,0.039],[3307.76,2.483]],[[3307.92,110.604],[3307.93,2.036],[3307.94,21.834],[3307.96,0.007],[3307.98,0.007]]]
["binance-futures","ETHUSDT",1737018604414,[[3305.9,127.194],[3305.89,1.524],[3305.88,0.059],[3305.87,17.194],[3305.86,15.832]],[[3305.91,15.714],[3305.93,0.007],[3305.95,0.007],[3305.96,0.007],[3305.97,0.007]]]
["binance-futures","ETHUSDT",1737018639509,[[3303.62,18.094],[3303.61,0.218],[3303.59,0.007],[3303.55,0.007],[3303.53,0.331]],[[3303.63,54.335],[3303.64,0.715],[3303.67,0.007],[3303.7,0.794],[3303.74,2.651]]]
["binance-futures","ETHUSDT",1737018682756,[[3305.25,68.122],[3305.24,0.015],[3305.2,2.008],[3305.19,0.007],[3305.18,1.52]],[[3305.26,3.948],[3305.28,0.007],[3305.3,0.007],[3305.33,0.007],[3305.38,0.007]]]
["binance-futures","ETHUSDT",1737018696575,[[3305.65,230.74],[3305.64,0.019],[3305.62,0.753],[3305.61,0.007],[3305.59,0.88]],[[3305.66,56.046],[3305.67,0.016],[3305.7,0.813],[3305.71,0.007],[3305.72,0.008]]]
["binance-futures","ETHUSDT",1737018762892,[[3307.35,21.186],[3307.34,0.685],[3307.32,0.007],[3307.3,0.87],[3307.29,0.007]],[[3307.36,58.505],[3307.37,0.008],[3307.38,1.53],[3307.39,1.479],[3307.4,0.787]]]
["binance-futures","ETHUSDT",1737018808153,[[3307.19,31.982],[3307.17,0.007],[3307.14,0.007],[3307.13,0.01],[3307.12,3.489]],[[3307.2,41.386],[3307.21,0.007],[3307.23,0.163],[3307.25,0.007],[3307.27,0.007]]]
["binance-futures","ETHUSDT",1737018846749,[[3308.07,33.461],[3308.06,26.321],[3308.05,49.618],[3308.04,1.518],[3308.03,0.008]],[[3308.08,53.28],[3308.09,21.354],[3308.1,13.971],[3308.11,0.007],[3308.15,0.01]]]
["binance-futures","ETHUSDT",1737018884619,[[3310.45,9.775],[3310.43,0.007],[3310.42,0.007],[3310.37,1.529],[3310.26,0.07]],[[3310.46,81.516],[3310.49,1.184],[3310.5,1.946],[3310.51,0.007],[3310.53,0.007]]]
["binance-futures","ETHUSDT",1737018934631,[[3309.48,3.253],[3309.47,0.796],[3309.45,0.015],[3309.41,0.045],[3309.4,0.007]],[[3309.49,66.06],[3309.5,6.571],[3309.51,18.768],[3309.52,0.013],[3309.53,0.007]]]
["binance-futures","ETHUSDT",1737018971549,[[3309.0,15.083],[3308.99,0.028],[3308.96,0.069],[3308.95,0.007],[3308.94,0.007]],[[3309.01,130.379],[3309.02,1.986],[3309.03,0.007],[3309.04,1.216],[3309.06,0.007]]]
["binance-futures","ETHUSDT",1737019015510,[[3312.69,130.547],[3312.68,1.529],[3312.67,0.856],[3312.66,0.009],[3312.65,0.007]],[[3312.7,26.737],[3312.71,0.889],[3312.72,26.577],[3312.77,0.007],[3312.78,7.719]]]
["binance-futures","ETHUSDT",1737019051034,[[3309.08,32.833],[3309.07,0.007],[3309.06,0.009],[3309.05,0.011],[3309.04,1.628]],[[3309.09,46.512],[3309.13,0.007],[3309.14,0.007],[3309.18,0.007],[3309.21,0.007]]]
["binance-futures","ETHUSDT",1737019097266,[[3308.23,63.09],[3308.2,2.496],[3308.18,0.62],[3308.17,1.368],[3308.16,5.913]],[[3308.24,23.927],[3308.26,0.007],[3308.28,0.007],[3308.31,0.014],[3308.36,0.01]]]
["binance-futures","ETHUSDT",1737019142645,[[3308.0,27.731],[3307.97,0.02],[3307.95,0.03],[3307.93,0.037],[3307.9,0.007]],[[3308.01,123.046],[3308.02,0.111],[3308.03,4.15],[3308.04,0.493],[3308.05,0.007]]]
["binance-futures","ETHUSDT",1737019179242,[[3309.1,113.236],[3309.05,0.015],[3309.04,1.216],[3309.03,0.007],[3309.01,2.151]],[[3309.11,1.352],[3309.13,2.06],[3309.14,0.016],[3309.16,4.57],[3309.18,0.014]]]
["binance-futures","ETHUSDT",1737019197515,[[3308.61,154.576],[3308.6,0.785],[3308.58,0.01],[3308.57,4.079],[3308.56,0.032]],[[3308.62,16.674],[3308.63,2.152],[3308.64,0.007],[3308.7,0.604],[3308.71,0.024]]]
["binance-futures","ETHUSDT",1737019261580,[[3304.74,5.157],[3304.72,8.358],[3304.71,3.198],[3304.7,3.198],[3304.69,8.408]],[[3304.81,0.012],[3304.82,0.056],[3304.85,0.055],[3304.87,0.09],[3304.95,0.201]]]
["binance-futures","ETHUSDT",1737019306776,[[3305.1,13.55],[3305.09,0.007],[3305.07,0.007],[3305.06,0.007],[3305.03,0.014]],[[3305.11,48.059],[3305.12,0.008],[3305.13,0.007],[3305.15,2.889],[3305.16,3.584]]]
["binance-futures","ETHUSDT",1737019351577,[[3303.09,0.011],[3303.06,0.007],[3303.0,0.025],[3302.99,0.007],[3302.98,0.007]],[[3303.1,80.059],[3303.11,2.1],[3303.18,0.114],[3303.19,8.526],[3303.2,1.606]]]
["binance-futures","ETHUSDT",1737019366428,[[3303.31,0.499],[3303.29,0.007],[3303.28,0.018],[3303.27,0.007],[3303.26,0.007]],[[3303.32,24.066],[3303.33,0.071],[3303.35,0.007],[3303.36,0.008],[3303.38,0.007]]]
["binance-futures","ETHUSDT",1737019434451,[],[[3305.45,90.442],[3305.47,5.5],[3305.5,0.944],[3305.53,1.919],[3305.57,1.909]]]
["binance-futures","ETHUSDT",1737019481673,[[3305.77,12.02],[3305.74,0.007],[3305.73,0.611],[3305.72,2.369],[3305.6,7.343]],[[3305.78,86.529],[3305.79,13.449],[3305.8,0.951],[3305.81,0.007],[3306.12,1.094]]]
["binance-futures","ETHUSDT",1737019519694,[[3308.42,87.413],[3308.41,1.969],[3308.4,0.007],[3308.39,0.5],[3308.38,0.032]],[[3308.43,7.808],[3308.44,0.007],[3308.46,0.007],[3308.48,0.007],[3308.5,0.976]]]
["binance-futures","ETHUSDT",1737019559571,[[3308.58,130.723],[3308.57,16.769],[3308.54,0.017],[3308.53,12.091],[3308.52,0.037]],[[3308.59,2.324],[3308.6,1.622],[3308.61,0.014],[3308.63,0.015],[3308.68,0.775]]]
["binance-futures","ETHUSDT",1737019602732,[[3309.1,78.481],[3309.09,0.007],[3309.07,0.007],[3309.05,0.007],[3309.04,1.529]],[[3309.11,34.415],[3309.12,0.607],[3309.13,15.395],[3309.14,4.545],[3309.16,0.007]]]
["binance-futures","ETHUSDT",1737019649465,[[3309.23,25.06],[3309.22,0.007],[3309.2,0.007],[3309.19,0.017],[3309.18,3.022]],[[3309.24,7101.216],[3309.25,1.247],[3309.26,2.346],[3309.27,966.034],[3309.28,9538.57]]]
["binance-futures","ETHUSDT",1737019693890,[[3309.13,22.308],[3309.07,0.017],[3309.06,6.591],[3309.05,0.014],[3309.03,1.521]],[[3309.14,95.202],[3309.16,0.007],[3309.19,2.412],[3309.2,1227.811],[3309.36,12.095]]]
["binance-futures","ETHUSDT",1737019730389,[[3306.95,0.359],[3306.94,0.033],[3306.92,0.007],[3306.91,0.079],[3306.9,0.121]],[[3306.96,151.952],[3306.97,12.108],[3306.98,2.512],[3306.99,0.007],[3307.0,1.026]]]
["binance-futures","ETHUSDT",1737019776974,[[3304.94,206.107],[3304.93,6.21],[3304.92,0.705],[3304.91,6.512],[3304.89,0.007]],[[3304.95,22.356],[3304.96,0.007],[3304.98,0.007],[3305.0,0.79],[3305.14,2.483]]]
["binance-futures","ETHUSDT",1737019823199,[[3303.84,1.238],[3303.81,0.02],[3303.79,0.079],[3303.78,0.386],[3303.77,0.061]],[[3303.85,181.298],[3303.86,0.071],[3303.87,1.217],[3303.88,0.889],[3303.9,3.92]]]
["binance-futures","ETHUSDT",1737019837506,[[3302.46,80.77],[3302.44,0.007],[3302.43,0.007],[3302.42,2.262],[3302.41,0.007]],[[3302.47,20.977],[3302.48,3.091],[3302.49,0.375],[3302.5,2.466],[3302.54,0.007]]]
["binance-futures","ETHUSDT",1737019904454,[[3301.06,84.729],[3301.03,0.007],[3301.01,0.367],[3300.97,1.842],[3300.92,0.01]],[[3301.07,43.261],[3301.09,0.692],[3301.1,2.116],[3301.12,0.007],[3301.17,0.012]]]
["binance-futures","ETHUSDT",1737019940203,[[3299.21,20.577],[3299.18,0.007],[3299.16,0.007],[3299.14,0.007],[3299.13,4.358]],[[3299.22,40.129],[3299.24,0.007],[3299.25,0.007],[3299.29,0.014],[3299.3,0.962]]]
["binance-futures","ETHUSDT",1737019983652,[[3302.61,15.363],[3302.6,0.007],[3302.59,0.007],[3302.58,0.007],[3302.56,0.015]],[[3302.62,63.054],[3302.63,0.016],[3302.65,0.007],[3302.66,0.241],[3302.72,1.473]]]
["binance-futures","ETHUSDT",1737020021896,[[3308.03,19.004],[3308.02,0.007],[3308.0,1.562],[3307.99,5.814],[3307.98,11.755]],[[3308.04,73.476],[3308.05,35.245],[3308.06,0.007],[3308.07,0.009],[3308.08,0.03]]]
["binance-futures","ETHUSDT",1737020064914,[[3307.1,6.817],[3307.09,6.205],[3307.05,0.018],[3307.02,0.014],[3306.91,1.89]],[[3307.11,100.358],[3307.13,0.007],[3307.15,0.625],[3307.16,12.104],[3307.17,1.24]]]
["binance-futures","ETHUSDT",1737020110051,[[3309.2,19.131],[3309.19,0.788],[3309.17,0.007],[3309.15,1.217],[3309.14,2.537]],[[3309.21,80.161],[3309.22,0.504],[3309.23,0.007],[3309.24,0.39],[3309.25,0.073]]]
["binance-futures","ETHUSDT",1737020148447,[[3309.72,191.651],[3309.71,0.012],[3309.7,0.007],[3309.69,0.169],[3309.68,1.316]],[[3309.73,37.166],[3309.74,3.691],[3309.76,0.854],[3309.81,0.007],[3309.93,0.056]]]
["binance-futures","ETHUSDT",1737020193343,[[3312.41,99.285],[3312.4,0.182],[3312.39,0.15],[3312.38,0.182],[3312.37,0.157]],[[3312.42,84.769],[3312.43,6.202],[3312.44,2.263],[3312.46,0.037],[3312.51,1.21]]]
["binance-futures","ETHUSDT",1737020237568,[[3314.5,98.967],[3314.49,0.122],[3314.47,1.509],[3314.46,0.007],[3314.45,1.515]],[[3314.51,19.897],[3314.53,0.079],[3314.54,15.191],[3314.59,6.122],[3314.67,1.26]]]
["binance-futures","ETHUSDT",1737020273380,[[3315.95,9.465],[3315.93,9.0],[3315.92,18.0],[3315.89,24.122],[3315.86,52.562]],[[3315.98,0.01],[3315.99,2.745],[3316.0,0.007],[3316.04,0.007],[3316.05,6.048]]]
["binance-futures","ETHUSDT",1737020316545,[[3316.0,3.909],[3315.98,0.28],[3315.96,0.007],[3315.91,0.007],[3315.9,0.042]],[[3316.01,86.223],[3316.02,0.009],[3316.03,12.064],[3316.05,0.008],[3316.08,1.208]]]
["binance-futures","ETHUSDT",1737020334457,[[3316.9,35.312],[3316.89,0.007],[3316.85,0.007],[3316.84,0.01],[3316.83,19.557]],[[3316.91,36.888],[3316.92,7.757],[3316.97,0.007],[3316.98,0.007],[3317.1,0.952]]]
["binance-futures","ETHUSDT",1737020397367,[[3315.51,5.302],[3315.5,0.02],[3315.49,0.007],[3315.48,0.16],[3315.46,0.014]],[[3315.52,126.364],[3315.53,28.3],[3315.55,0.007],[3315.56,2.5],[3315.57,0.007]]]
["binance-futures","ETHUSDT",1737020443603,[[3315.88,0.974],[3315.86,0.007],[3315.85,0.007],[3315.84,0.011]],[[3315.89,46.053],[3315.9,0.97],[3315.91,0.013],[3315.94,0.007],[3315.97,0.007]]]
["binance-futures","ETHUSDT",1737020480430,[[3315.1,39.248],[3315.09,0.007],[3315.08,0.023],[3315.07,0.008],[3315.05,0.057]],[[3315.11,20.954],[3315.12,0.066],[3315.14,0.007],[3315.18,0.007],[3315.2,0.951]]]
["binance-futures","ETHUSDT",1737020505248,[[3314.59,57.068],[3314.58,0.308],[3314.56,0.007],[3314.55,0.007],[3314.52,1.297]],[[3314.6,16.423],[3314.61,0.716],[3314.62,0.007],[3314.64,0.321],[3314.65,0.007]]]
["binance-futures","ETHUSDT",1737020575050,[[3313.0,25.149],[3312.97,0.007],[3312.96,0.008],[3312.93,0.209],[3312.88,0.007]],[[3313.01,119.712],[3313.02,0.037],[3313.03,0.41],[3313.04,3.714],[3313.05,0.015]]]
["binance-futures","ETHUSDT",1737020612954,[[3316.17,184.001],[3316.16,8.085],[3316.15,12.064],[3316.13,0.007],[3316.11,0.308]],[[3316.18,1.296],[3316.2,0.027],[3316.22,1.05],[3316.34,0.02],[3316.37,0.007]]]
["binance-futures","ETHUSDT",1737020657344,[[3318.21,213.438],[3318.2,3.638],[3318.19,0.007],[3318.18,0.007],[3318.17,2.936]],[[3318.22,35.202],[3318.24,0.007],[3318.25,0.007],[3318.27,0.028],[3318.38,0.065]]]
["binance-futures","ETHUSDT",1737020698783,[[3319.98,34.29],[3319.97,2.385],[3319.96,0.007],[3319.95,0.008],[3319.94,0.007]],[[3319.99,3636.439],[3320.0,99.418],[3320.01,0.174],[3320.02,0.05],[3320.03,0.019]]]
["binance-futures","ETHUSDT",1737020741212,[[3321.01,54.967],[3321.0,3.346],[3320.99,0.332],[3320.98,0.024],[3320.97,1.506]],[[3321.02,1.365],[3321.03,0.045],[3321.05,0.007],[3321.09,0.007],[3321.1,0.011]]]
["binance-futures","ETHUSDT",1737020787224,[[3322.0,48.945],[3321.94,0.037],[3321.93,0.014],[3321.92,1.195],[3321.91,1.513]],[[3322.01,58.518],[3322.02,0.214],[3322.03,1.214],[3322.04,0.389],[3322.08,0.015]]]
["binance-futures","ETHUSDT",1737020822401,[[3326.98,23.528],[3326.97,42.188],[3326.96,0.331],[3326.92,0.013],[3326.91,0.014]],[[3326.99,92.481],[3327.0,1.843],[3327.01,2.479],[3327.02,15.317],[3327.03,0.007]]]
["binance-futures","ETHUSDT",1737020865469,[[3327.0,38.258],[3326.98,0.007],[3326.97,0.007],[3326.93,0.014],[3326.9,0.962]],[[3327.01,29.574],[3327.04,0.02],[3327.06,0.007],[3327.08,2.518],[3327.09,0.93]]]
["binance-futures","ETHUSDT",1737020909785,[[3327.45,39.968],[3327.44,0.033],[3327.43,9.308],[3327.42,0.007],[3327.41,0.038]],[[3327.46,68.799],[3327.47,0.766],[3327.48,1.938],[3327.49,1.212],[3327.5,2.803]]]
["binance-futures","ETHUSDT",1737020945931,[[3330.84,141.969],[3330.83,60.049],[3330.82,29.888],[3330.81,2.258],[3330.8,0.951]],[[3330.85,17.368],[3330.86,0.081],[3330.88,0.054],[3330.9,0.02],[3330.95,0.017]]]
["binance-futures","ETHUSDT",1737020988281,[[3332.03,161.677],[3332.02,7.827],[3332.01,0.019],[3332.0,1.205],[3331.99,9.696]],[[3332.04,2.295],[3332.05,0.007],[3332.07,0.007],[3332.09,0.007],[3332.1,0.008]]]
["binance-futures","ETHUSDT",1737021030328,[[3329.59,12.744],[3329.58,9.917],[3329.57,0.007],[3329.56,0.008],[3329.55,0.609]],[[3329.6,194.154],[3329.61,0.404],[3329.64,0.007],[3329.65,1.502],[3329.66,0.007]]]
["binance-futures","ETHUSDT",1737021068968,[[3333.79,35.476],[3333.78,0.018],[3333.76,0.01]],[[3333.8,22.509],[3333.81,2.239],[3333.82,0.051],[3333.86,0.013],[3333.87,1.551]]]
["binance-futures","ETHUSDT",1737021112114,[[3333.43,0.341],[3333.41,0.019],[3333.4,0.03],[3333.38,0.014],[3333.37,4.563]],[[3333.44,130.221],[3333.45,0.008],[3333.46,0.019],[3333.47,0.54],[3333.48,25.229]]]
["binance-futures","ETHUSDT",1737021132301,[[3333.83,57.74],[3333.82,0.469],[3333.81,0.724],[3333.8,0.963],[3333.78,2.656]],[[3333.84,43.234],[3333.87,0.006],[3333.89,0.006],[3333.91,0.006],[3333.92,0.006]]]
["binance-futures","ETHUSDT",1737021196114,[[3335.77,78.933],[3335.76,4.505],[3335.74,0.014],[3335.73,0.006],[3335.72,0.632]],[[3335.78,56.674],[3335.8,0.961],[3335.81,0.098],[3335.84,1.201],[3335.85,0.012]]]
["binance-futures","ETHUSDT",1737021241234,[[3333.08,72.948],[3333.07,0.041],[3333.05,0.015],[3333.04,0.076],[3333.01,18.835]],[[3333.09,15.593],[3333.1,0.007],[3333.12,0.007],[3333.16,0.007],[3333.2,0.97]]]
["binance-futures","ETHUSDT",1737021277145,[[3331.38,23.096],[3331.37,0.007],[3331.35,0.017],[3331.34,0.007]],[[3331.39,44.437],[3331.4,10.462],[3331.42,0.576],[3331.46,0.007],[3331.53,0.02]]]
["binance-futures","ETHUSDT",1737021321425,[[3331.19,54.365],[3331.18,0.121],[3331.15,4.755],[3331.13,1.497],[3331.12,3.714]],[[3331.2,6.732],[3331.23,0.02],[3331.25,0.015],[3331.26,0.007],[3331.28,1.512]]]
["binance-futures","ETHUSDT",1737021359434,[[3331.34,27.291],[3331.33,0.007],[3331.31,0.016],[3331.3,0.007],[3331.29,0.011]],[[3331.35,76.324],[3331.37,0.007],[3331.38,0.008],[3331.39,0.007],[3331.4,6.472]]]
["binance-futures","ETHUSDT",1737021406617,[[3331.16,47.997],[3331.15,11.416],[3331.11,0.01],[3331.1,3.472],[3331.09,0.038]],[[3331.17,98.335],[3331.18,0.766],[3331.19,0.007],[3331.2,0.007],[3331.27,0.01]]]
["binance-futures","ETHUSDT",1737021454773,[[3331.24,2.514],[3331.23,0.007],[3331.2,0.015],[3331.18,0.037],[3331.17,0.044]],[[3331.25,64.255],[3331.26,0.192],[3331.27,0.007],[3331.29,12.016],[3331.32,0.019]]]
["binance-futures","ETHUSDT",1737021499905,[[3332.46,128.01],[3332.45,1.212],[3332.44,0.007],[3332.43,0.007],[3332.41,1.496]],[[3332.47,21.542],[3332.49,0.01],[3332.5,2.79],[3332.55,7.869],[3332.57,0.028]]]
["binance-futures","ETHUSDT",1737021543952,[[3334.11,87.858],[3334.1,1.229],[3334.08,0.014],[3334.06,0.016],[3334.04,0.28]],[[3334.12,88.786],[3334.13,0.772],[3334.14,0.037],[3334.15,0.006],[3334.19,0.012]]]
["binance-futures","ETHUSDT",1737021586308,[[3334.4,122.646],[3334.37,0.199],[3334.36,8.034],[3334.35,0.598],[3334.33,1.517]],[[3334.41,1.664],[3334.42,0.006],[3334.45,0.006],[3334.48,0.006],[3334.49,0.068]]]
["binance-futures","ETHUSDT",1737021633346,[[3335.0,34.183],[3334.99,0.029],[3334.98,0.023],[3334.97,10.398],[3334.96,10.061]],[[3335.01,64.589],[3335.02,1.613],[3335.03,0.315],[3335.04,0.133],[3335.05,0.13]]]
["binance-futures","ETHUSDT",1737021702737,[[3332.77,28.47],[3332.76,3.939],[3332.75,0.144],[3332.74,13.15],[3332.72,1.2]],[[3332.78,71.727],[3332.79,5.011],[3332.8,0.951],[3332.82,1.508],[3332.83,0.007]]]
["binance-futures","ETHUSDT",1737021719685,[[3333.91,120.52],[3333.9,0.006],[3333.86,0.007],[3333.85,0.013],[3333.84,0.012]],[[3333.92,284.613],[3333.93,2.529],[3333.95,0.006],[3333.96,0.008],[3333.98,27.005]]]
["binance-futures","ETHUSDT",1737021765610,[[3331.5,197.077],[3331.49,17.714],[3331.48,0.007],[3331.47,0.007],[3331.46,0.01]],[[3331.51,19.141],[3331.52,0.294],[3331.54,0.013],[3331.56,0.007],[3331.57,0.007]]]
["binance-futures","ETHUSDT",1737021811151,[[3334.99,119.218],[3334.98,1.426],[3334.97,0.016],[3334.96,3.165],[3334.95,1.831]],[[3335.0,53.482],[3335.01,0.061],[3335.02,0.126],[3335.03,0.019],[3335.07,0.015]]]
["binance-futures","ETHUSDT",1737021876778,[[3333.97,47.567],[3333.96,0.039],[3333.94,2.293],[3333.93,0.007],[3333.92,1.2]],[[3333.98,41.607],[3333.99,2.999],[3334.0,5.957],[3334.02,1.506],[3334.03,0.006]]]
["binance-futures","ETHUSDT",1737021896976,[[3333.39,26.678],[3333.38,0.007],[3333.36,0.007],[3333.34,0.007]],[[3333.4,51.543],[3333.41,0.861],[3333.42,0.524],[3333.43,0.877],[3333.45,2.379]]]
["binance-futures","ETHUSDT",1737021934310,[[3331.62,66.202],[3331.61,3.719],[3331.6,2.144],[3331.59,1.003],[3331.58,0.007]],[[3331.63,8.141],[3331.67,0.007],[3331.69,0.007],[3331.7,0.007],[3331.8,0.959]]]
["binance-futures","ETHUSDT",1737021981256,[[3333.44,43.647],[3333.43,1.518],[3333.41,0.007],[3333.4,0.951],[3333.36,1.207]],[[3333.45,18.493],[3333.46,0.008],[3333.5,1.006],[3333.52,0.03],[3333.59,0.007]]]
["binance-futures","ETHUSDT",1737022027715,[[3331.93,431.617],[3331.92,0.013],[3331.91,0.007],[3331.9,0.331],[3331.86,0.038]],[[3331.94,79.338],[3331.95,13.095],[3331.97,0.007],[3332.0,0.959],[3332.02,0.007]]]
["binance-futures","ETHUSDT",1737022065552,[[3333.09,22.536],[3333.06,0.007],[3333.02,0.307],[3333.01,0.007],[3332.99,3.209]],[[3333.1,76.617],[3333.11,0.008],[3333.12,0.007],[3333.13,0.007],[3333.14,0.176]]]
["binance-futures","ETHUSDT",1737022115440,[[3333.67,81.181],[3333.66,1.011],[3333.65,0.371],[3333.64,0.329],[3333.63,10.007]],[[3333.68,88.612],[3333.7,0.971],[3333.71,12.0],[3333.72,0.014],[3333.73,1.206]]]
["binance-futures","ETHUSDT",1737022163818,[[3333.33,18.09],[3333.31,0.007],[3333.3,1.272],[3333.28,0.561],[3333.26,0.007]],[[3333.34,84.578],[3333.36,0.008],[3333.37,0.006],[3333.38,1.261],[3333.39,12.006]]]
["binance-futures","ETHUSDT",1737022207258,[[3337.17,12.451],[3337.16,2.016],[3337.14,0.006],[3337.13,0.006],[3337.1,1.518]],[[3337.18,134.565],[3337.19,0.01],[3337.2,3.447],[3337.23,2.637],[3337.24,0.01]]]
["binance-futures","ETHUSDT",1737022246533,[[3336.31,192.122],[3336.3,10.166],[3336.29,3.612],[3336.28,12.791],[3336.27,0.006]],[[3336.32,2.316],[3336.35,0.006],[3336.38,0.006],[3336.39,0.006],[3336.42,2.436]]]
["binance-futures","ETHUSDT",1737022284077,[[3337.31,111.845],[3337.3,7.217],[3337.29,0.648],[3337.27,0.006],[3337.24,0.012]],[[3337.32,19.866],[3337.35,0.006],[3337.36,0.006],[3337.38,0.006],[3337.39,0.006]]]
["binance-futures","ETHUSDT",1737022330628,[[3337.19,10.582],[3337.17,0.006],[3337.16,0.014],[3337.15,0.149],[3337.14,0.306]],[[3337.2,93.551],[3337.22,0.027],[3337.23,7.284],[3337.24,0.01],[3337.25,11.993]]]
["binance-futures","ETHUSDT",1737022402362,[[3336.0,266.656],[3335.99,0.078],[3335.97,0.03],[3335.96,4.234],[3335.95,0.043]],[[3336.01,43.259],[3336.02,0.272],[3336.03,0.006],[3336.05,0.006],[3336.08,0.012]]]
["binance-futures","ETHUSDT",1737022418655,[[3336.24,54.586],[3336.21,0.006],[3336.2,0.961],[3336.19,0.006],[3336.17,0.312]],[[3336.25,65.457],[3336.26,0.006],[3336.28,0.006],[3336.29,0.045],[3336.32,0.018]]]
["binance-futures","ETHUSDT",1737022467346,[[3336.01,54.413],[3336.0,160.628],[3335.99,0.012],[3335.97,1.569],[3335.96,3.502]],[[3336.02,28.026],[3336.03,0.006],[3336.05,0.006],[3336.08,0.024],[3336.09,5.73]]]
["binance-futures","ETHUSDT",1737022507862,[[3336.07,87.422],[3336.06,5.686],[3336.05,0.43],[3336.04,0.006],[3336.03,0.037]],[[3336.08,19.038],[3336.17,0.068],[3336.18,0.006],[3336.19,0.017],[3336.2,0.977]]]
["binance-futures","ETHUSDT",1737022588547,[[3336.59,79.669],[3336.58,4.232],[3336.57,1.986],[3336.56,0.056],[3336.54,0.006]],[[3336.6,1.676],[3336.62,0.008],[3336.63,0.006],[3336.64,0.013],[3336.65,0.006]]]
["binance-futures","ETHUSDT",1737022607843,[[3335.82,149.33],[3335.81,22.921],[3335.8,1.27],[3335.79,127.453],[3335.78,0.37]],[[3335.83,22.506],[3335.85,0.006],[3335.86,0.006],[3335.9,1.197],[3335.92,1.213]]]
["binance-futures","ETHUSDT",1737022649088,[[3335.29,77.656],[3335.28,11.651],[3335.27,0.006],[3335.26,0.006],[3335.25,2.8]],[[3335.3,23.81],[3335.31,0.037],[3335.35,0.006],[3335.37,0.006],[3335.39,0.397]]]
["binance-futures","ETHUSDT",1737022700993,[[3330.11,40.442],[3330.1,0.007],[3330.09,0.013],[3330.08,1.527],[3330.07,0.308]],[[3330.12,99.98],[3330.14,0.007],[3330.16,0.454],[3330.17,0.007],[3330.19,0.688]]]
["binance-futures","ETHUSDT",1737022742134,[[3330.34,116.04],[3330.3,0.007],[3330.27,0.014],[3330.25,0.014],[3330.2,0.007]],[[3330.35,60.052],[3330.36,0.018],[3330.37,0.016],[3330.39,1.245],[3330.45,0.01]]]
["binance-futures","ETHUSDT",1737022780418,[[3333.96,171.408],[3333.95,3.179],[3333.94,0.007],[3333.93,0.101],[3333.92,2.7]],[[3333.97,36.724],[3333.98,0.013],[3334.01,0.123],[3334.03,0.018],[3334.04,0.006]]]
["binance-futures","ETHUSDT",1737022828521,[[3333.12,42.833],[3333.11,3.431],[3333.1,8.457],[3333.08,0.007],[3333.06,1.508]],[[3333.13,41.672],[3333.14,0.339],[3333.16,0.009],[3333.17,0.007],[3333.22,0.02]]]
["binance-futures","ETHUSDT",1737022880058,[[3331.46,99.124],[3331.45,0.11],[3331.44,1.491],[3331.4,4.836],[3331.39,1.508]],[[3331.47,13.868],[3331.48,4.463],[3331.49,0.016],[3331.5,0.015],[3331.51,0.717]]]
["binance-futures","ETHUSDT",1737022920187,[[3333.23,51.991],[3333.22,1.512],[3333.21,0.007],[3333.2,0.007],[3333.18,0.307]],[[3333.24,60.433],[3333.27,0.541],[3333.34,0.031],[3333.36,3.116],[3333.41,0.566]]]
["binance-futures","ETHUSDT",1737022969516,[[3333.57,10.837],[3333.54,0.007],[3333.53,0.007],[3333.5,0.013],[3333.36,1.518]],[[3333.58,96.356],[3333.59,0.802],[3333.6,1.195],[3333.62,0.038],[3333.63,0.051]]]
["binance-futures","ETHUSDT",1737023010094,[[3335.0,129.247],[3334.99,4.942],[3334.97,0.627],[3334.96,2.49]],[[3335.01,17.695],[3335.02,0.006],[3335.03,0.006],[3335.06,0.625],[3335.08,0.125]]]
["binance-futures","ETHUSDT",1737023088785,[[3333.6,11.265],[3333.58,0.016],[3333.57,0.3],[3333.53,0.012],[3333.52,0.009]],[[3333.61,171.653],[3333.62,3.639],[3333.63,0.006],[3333.65,0.883],[3333.66,1.51]]]
["binance-futures","ETHUSDT",1737023109635,[[3333.18,30.977],[3333.14,1.322],[3333.13,2.552],[3333.12,0.018],[3333.03,0.493]],[[3333.19,10.785],[3333.2,0.058],[3333.21,0.047],[3333.22,0.007],[3333.23,0.007]]]
["binance-futures","ETHUSDT",1737023149488,[[3335.19,79.947],[3335.18,0.393],[3335.17,0.006],[3335.16,0.006],[3335.15,0.857]],[[3335.2,40.172],[3335.22,0.006],[3335.23,0.006],[3335.25,0.006],[3335.26,0.013]]]
["binance-futures","ETHUSDT",1737023201983,[[3336.01,55.493],[3336.0,1.199],[3335.99,0.33],[3335.98,0.955],[3335.96,0.006]],[[3336.02,45.436],[3336.03,0.006],[3336.05,0.006],[3336.06,0.008],[3336.08,0.037]]]
["binance-futures","ETHUSDT",1737023279539,[[3336.27,82.483],[3336.26,0.006],[3336.25,0.986],[3336.24,0.551],[3336.23,0.006]],[[3336.28,51.591],[3336.29,0.504],[3336.3,0.006],[3336.32,0.037],[3336.33,0.006]]]
["binance-futures","ETHUSDT",1737023296304,[[3335.99,24.77],[3335.97,0.006],[3335.96,0.016],[3335.95,5.152],[3335.94,11.411]],[[3336.0,67.807],[3336.01,18.098],[3336.02,0.008],[3336.03,0.006],[3336.05,0.006]]]
["binance-futures","ETHUSDT",1737023346118,[[3335.79,20.955],[3335.77,0.006],[3335.76,0.043],[3335.74,0.006],[3335.72,0.006]],[[3335.8,88.802],[3335.83,0.425],[3335.84,1.199],[3335.85,1.513],[3335.86,0.006]]]
["binance-futures","ETHUSDT",1737023389154,[[3335.66,3.0],[3335.64,0.006],[3335.63,0.006],[3335.59,0.012],[3335.5,1.192]],[[3335.67,150.272],[3335.68,0.778],[3335.69,1.365],[3335.7,6.793],[3335.72,0.216]]]
["binance-futures","ETHUSDT",1737023445198,[[3335.22,4.875],[3335.21,0.006],[3335.2,0.008],[3335.19,0.006],[3335.15,0.006]],[[3335.23,100.97],[3335.25,0.01],[3335.26,13.715],[3335.28,1.213],[3335.3,2.432]]]
["binance-futures","ETHUSDT",1737023480153,[[3334.94,22.268],[3334.93,0.008],[3334.91,0.006],[3334.9,0.019],[3334.88,0.28]],[[3334.95,53.674],[3334.96,0.006],[3334.98,0.006],[3335.0,1.197],[3335.02,0.012]]]
["binance-futures","ETHUSDT",1737023530916,[[3335.5,80.412],[3335.49,1.287],[3335.48,0.008],[3335.47,0.638],[3335.4,7.804]],[[3335.51,97.081],[3335.52,3.451],[3335.53,0.63],[3335.54,13.794],[3335.55,0.014]]]
["binance-futures","ETHUSDT",1737023579334,[[3337.53,85.555],[3337.51,1.528],[3337.5,35.355],[3337.48,0.325],[3336.53,4.796]],[[3337.54,72.004],[3337.56,0.006],[3337.58,0.006],[3337.6,0.031],[3337.61,0.006]]]
["binance-futures","ETHUSDT",1737023629871,[[3337.79,94.462],[3337.78,0.008],[3337.77,0.988],[3337.76,1.205],[3337.75,0.745]],[[3337.8,43.608],[3337.84,0.601],[3337.85,0.019],[3337.9,1.209],[3337.97,0.266]]]
["binance-futures","ETHUSDT",1737023665383,[[3337.42,55.226],[3337.4,0.014],[3337.37,1.516],[3337.35,0.006],[3337.27,0.039]],[[3337.43,30.086],[3337.45,0.009],[3337.46,0.006],[3337.48,0.006],[3337.5,1.205]]]
["binance-futures","ETHUSDT",1737023713855,[[3337.57,38.679],[3337.55,0.01],[3337.54,5.202],[3337.53,9.0],[3337.5,0.755]],[[3337.58,77.833],[3337.59,1.978],[3337.6,1.18],[3337.61,11.986],[3337.62,0.014]]]
["binance-futures","ETHUSDT",1737023755859,[[3339.49,91.684],[3339.48,0.087],[3339.47,0.006],[3339.46,0.006],[3339.44,1.512]],[[3339.5,49.958],[3339.51,4.413],[3339.52,12.106],[3339.53,0.016],[3339.54,0.009]]]
["binance-futures","ETHUSDT",1737023833053,[[3339.97,93.614],[3339.96,19.903],[3339.94,0.006],[3339.92,0.305],[3339.83,0.01]],[[3339.98,43.295],[3339.99,0.186],[3340.0,123.431],[3340.01,0.085],[3340.03,0.059]]]
["binance-futures","ETHUSDT",1737023844172,[[3340.59,25.927],[3340.58,0.089],[3340.57,0.006],[3340.56,0.006],[3340.54,0.509]],[[3340.6,73.552],[3340.61,2.686],[3340.65,0.028],[3340.67,0.006],[3340.75,0.028]]]
["binance-futures","ETHUSDT",1737023893982,[[3340.32,41.559],[3340.3,0.014],[3340.29,2.655],[3340.28,7.109],[3340.21,0.01]],[[3340.33,27.65],[3340.34,3.591],[3340.35,11.99],[3340.36,0.006],[3340.38,0.171]]]
["binance-futures","ETHUSDT",1737023941742,[[3340.61,167.925],[3340.6,3.575],[3340.59,2.512],[3340.58,1.795],[3340.57,0.073]],[[3340.62,5.195],[3340.63,0.05],[3340.67,0.006],[3340.68,0.006],[3340.76,0.006]]]
["binance-futures","ETHUSDT",1737024017112,[[3340.99,48.909],[3340.98,0.609],[3340.97,0.006],[3340.96,1.121],[3340.95,0.008]],[[3341.0,48.613],[3341.01,7.307],[3341.02,0.107],[3341.03,0.12],[3341.04,0.173]]]
["binance-futures","ETHUSDT",1737024031325,[[3340.01,20.926],[3340.0,1.358],[3339.99,0.023],[3339.87,0.056],[3339.83,0.01]],[[3340.02,169.734],[3340.03,1.676],[3340.04,4.482],[3340.05,0.377],[3340.06,0.006]]]
["binance-futures","ETHUSDT",1737024071023,[],[[3336.6,89.791],[3336.61,2.447],[3336.62,28.554],[3336.63,32.33],[3336.65,0.01]]]
["binance-futures","ETHUSDT",1737024116339,[[3335.38,107.737],[3335.37,1.638],[3335.36,4.727],[3335.35,1.5],[3335.34,0.006]],[[3335.39,3.824],[3335.4,0.006],[3335.42,0.006],[3335.43,0.016],[3335.44,7.124]]]
["binance-futures","ETHUSDT",1737024173352,[[3334.82,21.453],[3334.81,0.006],[3334.8,0.006],[3334.79,0.077],[3334.77,0.006]],[[3334.83,63.211],[3334.84,7.118],[3334.86,1.506],[3334.88,0.01],[3334.9,1.198]]]
["binance-futures","ETHUSDT",1737024204331,[[3335.39,43.154],[3335.37,0.006],[3335.36,0.082],[3335.34,0.006],[3335.32,0.006]],[[3335.4,46.304],[3335.41,0.008],[3335.43,0.006],[3335.44,1.209],[3335.45,0.006]]]
["binance-futures","ETHUSDT",1737024254477,[[3333.65,36.644],[3333.64,0.007],[3333.62,2.764],[3333.61,0.907],[3333.6,1.187]],[[3333.66,30.122],[3333.67,1.517],[3333.68,2.998],[3333.69,0.056],[3333.7,1.198]]]
["binance-futures","ETHUSDT",1737024329566,[[3330.3,8.348],[3330.23,0.014],[3330.21,0.008],[3330.16,3.826],[3330.15,3.83]],[[3330.31,191.286],[3330.32,4.664],[3330.34,2.181],[3330.35,0.01],[3330.36,9.507]]]
["binance-futures","ETHUSDT",1737024338885,[[3329.48,15.455],[3329.45,0.015],[3329.43,0.007],[3329.42,0.975],[3329.4,1.187]],[[3329.49,135.183],[3329.5,6.953],[3329.51,1.24],[3329.52,3.473],[3329.56,0.007]]]
["binance-futures","ETHUSDT",1737024383742,[[3328.0,54.458],[3327.98,0.007],[3327.97,0.007],[3327.95,0.4],[3327.94,0.017]],[[3328.01,57.644],[3328.02,19.83],[3328.03,99.354],[3328.04,13.289],[3328.06,0.016]]]
["binance-futures","ETHUSDT",1737024423640,[[3329.9,69.516],[3329.89,1.513],[3329.88,0.007],[3329.86,0.037],[3329.85,0.007]],[[3329.91,83.304],[3329.94,0.007],[3329.95,0.008],[3329.96,0.007],[3329.98,12.864]]]
["binance-futures","ETHUSDT",1737024505388,[[3331.19,14.217],[3331.18,1.175],[3331.17,0.007],[3331.16,0.158],[3331.15,0.007]],[[3331.2,63.809],[3331.21,1.235],[3331.22,0.266],[3331.23,0.007],[3331.24,0.274]]]
["binance-futures","ETHUSDT",1737024519860,[[3330.41,41.527],[3330.4,18.018],[3330.38,0.041],[3330.37,0.007],[3330.33,0.014]],[[3330.42,62.936],[3330.43,7.649],[3330.44,0.007],[3330.46,0.007],[3330.47,0.434]]]
["binance-futures","ETHUSDT",1737024560332,[[3329.12,27.112],[3329.11,9.887],[3329.09,0.009],[3329.06,0.013],[3329.03,0.007]],[[3329.13,54.904],[3329.14,0.802],[3329.19,0.007],[3329.2,1.187],[3329.22,0.007]]]
["binance-futures","ETHUSDT",1737024610767,[[3330.99,141.007],[3330.98,7.73],[3330.97,0.273],[3330.96,1.201],[3330.95,0.007]],[[3331.0,2.145],[3331.01,0.074],[3331.02,0.007],[3331.04,0.007],[3331.05,0.008]]]
["binance-futures","ETHUSDT",1737024666516,[[3333.08,93.007],[3333.06,0.007],[3333.04,0.007],[3333.03,0.007],[3333.01,2.782]],[[3333.09,11.109],[3333.1,4.525],[3333.12,0.007],[3333.19,0.007],[3333.26,3.873]]]
["binance-futures","ETHUSDT",1737024702232,[[3332.67,38.888],[3332.66,0.007],[3332.6,0.318],[3332.58,0.02],[3332.53,0.037]],[[3332.68,133.048],[3332.69,12.278],[3332.7,1.195],[3332.71,3.855],[3332.72,1.218]]]
["binance-futures","ETHUSDT",1737024754063,[[3333.0,1.714],[3332.94,0.037],[3332.93,0.307],[3332.91,0.007],[3332.86,0.318]],[[3333.01,193.375],[3333.02,21.067],[3333.03,0.007],[3333.05,0.041],[3333.06,3.189]]]
["binance-futures","ETHUSDT",1737024798201,[[3334.47,73.437],[3334.44,0.006],[3334.43,0.006],[3334.41,0.01],[3334.4,5.415]],[[3334.48,66.617],[3334.49,0.192],[3334.5,0.039],[3334.51,1.539],[3334.52,0.006]]]
["binance-futures","ETHUSDT",1737024861808,[[3337.0,58.965],[3336.99,0.324],[3336.97,0.035],[3336.96,0.006],[3336.95,0.006]],[[3337.01,53.853],[3337.03,0.006],[3337.04,2.326],[3337.05,0.025],[3337.06,1.505]]]
["binance-futures","ETHUSDT",1737024902075,[[3335.53,52.981],[3335.52,0.517],[3335.51,0.006],[3335.5,1.231],[3335.47,2.638]],[[3335.54,56.0],[3335.56,0.006],[3335.58,0.006],[3335.61,0.006],[3335.66,0.006]]]
["binance-futures","ETHUSDT",1737024943879,[[3333.88,14.842],[3333.87,0.254],[3333.83,0.006],[3333.81,0.006],[3333.73,1.413]],[[3333.89,64.771],[3333.9,0.006],[3333.91,2.809],[3333.92,2.475],[3333.93,0.006]]]
["binance-futures","ETHUSDT",1737024993480,[[3333.87,159.365],[3333.86,6.648],[3333.85,2.58],[3333.84,0.035],[3333.83,0.019]],[[3333.88,3.005],[3333.9,0.006],[3333.92,0.006],[3333.95,0.025],[3333.98,0.006]]]
["binance-futures","ETHUSDT",1737025055135,[[3334.54,89.897],[3334.53,0.106],[3334.52,0.515],[3334.51,0.601],[3334.5,2.694]],[[3334.55,19.929],[3334.56,0.073],[3334.58,0.045],[3334.59,0.006],[3334.6,2.276]]]
["binance-futures","ETHUSDT",1737025086687,[[3333.33,242.321],[3333.32,0.012],[3333.29,0.031],[3333.28,0.014],[3333.26,0.014]],[[3333.34,22.758],[3333.35,0.006],[3333.37,0.062],[3333.39,0.006],[3333.41,1.207]]]
["binance-futures","ETHUSDT",1737025143556,[[3333.33,80.757],[3333.31,0.007],[3333.3,1.224],[3333.28,1.387],[3333.26,0.014]],[[3333.34,10.9],[3333.37,0.051],[3333.38,1.511],[3333.39,0.006],[3333.4,0.012]]]
["binance-futures","ETHUSDT",1737025237662,[[3330.24,9.001],[3330.23,0.017],[3330.22,0.018],[3330.21,0.017],[3330.2,0.007]],[[3330.25,112.286],[3330.26,6.784],[3330.27,2.903],[3330.29,0.007],[3330.3,0.008]]]
["binance-futures","ETHUSDT",1737025273460,[[3329.91,123.483],[3329.9,1.191],[3329.87,0.007],[3329.86,0.356]],[[3329.92,29.395],[3329.94,0.007],[3329.95,0.069],[3329.96,0.137],[3329.97,0.507]]]
["binance-futures","ETHUSDT",1737025285205,[[3330.63,132.342],[3330.62,3.611],[3330.61,1.019],[3330.6,2.267],[3330.56,0.007]],[[3330.64,3.02],[3330.66,0.518],[3330.67,0.007],[3330.81,1.616],[3330.84,0.387]]]
["binance-futures","ETHUSDT",1737025370326,[[3331.99,102.704],[3331.98,0.797],[3331.97,1.08],[3331.96,0.007],[3331.94,0.125]],[[3332.0,19.698],[3332.01,2.261],[3332.02,4.507],[3332.04,9.455],[3332.05,32.279]]]
["binance-futures","ETHUSDT",1737025373156,[[3331.99,92.613],[3331.98,0.206],[3331.96,0.007],[3331.92,2.502],[3331.91,1.508]],[[3332.0,34.156],[3332.02,0.007],[3332.03,0.015],[3332.04,4.171],[3332.05,0.057]]]
["binance-futures","ETHUSDT",1737025455116,[[3328.67,48.327],[3328.65,0.016],[3328.63,8.669],[3328.61,0.013]],[[3328.68,63.02],[3328.69,0.007],[3328.7,0.077],[3328.72,0.007],[3328.74,0.008]]]
["binance-futures","ETHUSDT",1737025462771,[[3328.79,33.159],[3328.78,0.766],[3328.76,0.492],[3328.72,0.007]],[[3328.8,46.739],[3328.83,0.01],[3328.84,3.269],[3328.86,0.024],[3328.87,12.024]]]
["binance-futures","ETHUSDT",1737025510084,[[3328.0,19.572],[3327.99,0.49],[3327.97,0.007],[3327.95,0.008],[3327.92,0.034]],[[3328.01,120.569],[3328.04,0.007],[3328.06,0.007],[3328.07,0.01],[3328.08,9.688]]]
["binance-futures","ETHUSDT",1737025589379,[[3325.39,122.95],[3325.38,0.007],[3325.37,2.519],[3325.36,1.561],[3325.35,5.324]],[[3325.4,9.926],[3325.43,0.007],[3325.46,0.017],[3325.55,0.893],[3325.56,0.453]]]
["binance-futures","ETHUSDT",1737025605905,[[3325.71,1.107],[3325.7,0.007],[3325.68,0.007],[3325.67,0.007],[3325.64,0.014]],[[3325.72,119.126],[3325.73,8.698],[3325.74,0.015],[3325.76,0.007],[3325.79,0.021]]]
["binance-futures","ETHUSDT",1737025673229,[[3322.14,20.237],[3322.12,0.007],[3322.1,1.191],[3322.07,0.007],[3322.06,0.018]],[[3322.15,56.808],[3322.16,0.007],[3322.18,0.007],[3322.2,0.007],[3322.24,0.008]]]
["binance-futures","ETHUSDT",1737025717356,[[3321.1,4.051],[3321.09,0.007],[3321.04,0.007],[3321.01,2.7],[3321.0,11.026]],[[3321.11,96.556],[3321.12,3.378],[3321.15,0.007],[3321.17,0.015],[3321.18,0.007]]]
["binance-futures","ETHUSDT",1737025752414,[[3321.5,26.884],[3321.44,0.007],[3321.43,1.791],[3321.42,0.067],[3321.41,0.007]],[[3321.51,55.06],[3321.52,0.766],[3321.55,1.275],[3321.56,2.157],[3321.57,0.007]]]
["binance-futures","ETHUSDT",1737025795514,[[3328.84,121.62],[3328.83,9.856],[3328.82,0.012],[3328.81,0.038],[3328.8,2.39]],[[3328.85,8.968],[3328.86,0.007],[3328.87,0.018],[3328.9,0.007],[3328.97,0.007]]]
["binance-futures","ETHUSDT",1737025837274,[[3332.02,44.259],[3332.01,2.351],[3332.0,8.896],[3331.98,0.073],[3331.95,0.007]],[[3332.03,15.535],[3332.05,0.007],[3332.07,0.007],[3332.09,0.419],[3332.1,1.515]]]
["binance-futures","ETHUSDT",1737025840219,[[3331.62,27.926],[3331.61,0.918],[3331.59,0.15],[3331.57,0.02],[3331.43,1.508]],[[3331.63,10.813],[3331.65,0.007],[3331.67,0.007],[3331.69,0.007],[3331.7,2.098]]]
["binance-futures","ETHUSDT",1737025911083,[[3336.35,0.012],[3336.33,0.056],[3336.32,0.014],[3336.31,0.018]],[[3336.38,5.935],[3336.39,20.776],[3336.41,7.35],[3336.42,20.798],[3336.43,7.35]]]
["binance-futures","ETHUSDT",1737025959166,[[3337.4,49.417],[3337.39,1.499],[3337.38,0.008],[3337.37,0.006],[3337.36,0.006]],[[3337.41,22.224],[3337.42,0.006],[3337.44,0.01],[3337.45,5.259],[3337.52,0.006]]]
["binance-futures","ETHUSDT",1737025993141,[[3344.28,21.946],[3344.26,0.006],[3344.25,0.006],[3344.24,1.211],[3344.2,1.188]],[[3344.29,27.126],[3344.3,2.283],[3344.31,0.006],[3344.35,0.006],[3344.4,1.188]]]
["binance-futures","ETHUSDT",1737026035040,[[3345.88,93.451],[3345.87,4.045],[3345.86,0.006],[3345.85,2.095],[3345.84,3.159]],[[3345.89,25.927],[3345.94,0.02],[3345.99,1.172],[3346.0,1.186],[3346.04,0.012]]]
["binance-futures","ETHUSDT",1737026048645,[[3347.05,97.854],[3347.03,0.016],[3347.02,20.017],[3347.01,0.01],[3347.0,4.196]],[[3347.06,15.598],[3347.07,10.011],[3347.08,0.006],[3347.13,0.014],[3347.15,0.638]]]
["binance-futures","ETHUSDT",1737026112005,[[3341.5,6.066],[3341.49,0.006],[3341.47,0.006],[3341.46,0.088],[3341.45,0.59]],[[3341.51,46.266],[3341.52,0.105],[3341.55,0.006],[3341.57,0.031],[3341.58,0.012]]]
["binance-futures","ETHUSDT",1737026154230,[[3335.7,120.393],[3335.68,0.008],[3335.67,0.006],[3335.66,0.006],[3335.63,0.013]],[[3335.71,26.429],[3335.72,0.253],[3335.73,0.149],[3335.74,0.193],[3335.75,0.165]]]
["binance-futures","ETHUSDT",1737026157209,[[3335.7,66.815],[3335.69,0.031],[3335.68,0.008],[3335.67,0.006],[3335.66,0.006]],[[3335.71,15.375],[3335.72,0.253],[3335.73,0.149],[3335.74,0.193],[3335.75,0.165]]]
["binance-futures","ETHUSDT",1737026207280,[[3330.39,6.824],[3330.38,0.016],[3330.37,0.027],[3330.36,0.091],[3330.35,0.007]],[[3330.4,97.781],[3330.41,27.14],[3330.42,28.895],[3330.44,5.128],[3330.46,12.012]]]
["binance-futures","ETHUSDT",1737026271815,[[3325.43,19.54],[3325.42,0.007],[3325.4,1.591],[3325.39,8.997],[3325.38,0.007]],[[3325.44,17.289],[3325.46,0.007],[3325.47,0.007],[3325.49,0.007],[3325.5,1.598]]]
["binance-futures","ETHUSDT",1737026306032,[[3327.89,6.024],[3327.88,0.02],[3327.84,0.007],[3327.82,0.007],[3327.8,0.014]],[[3327.9,141.634],[3327.91,0.078],[3327.92,0.008],[3327.94,0.01],[3327.95,4.047]]]
["binance-futures","ETHUSDT",1737026348071,[[3324.96,22.416],[3324.95,0.328],[3324.94,0.007],[3324.87,0.014],[3324.86,2.672]],[[3324.97,32.977],[3324.98,1.403],[3324.99,7.861],[3325.0,32.385],[3325.01,0.007]]]
["binance-futures","ETHUSDT",1737026382111,[[3322.09,16.049],[3322.06,0.007],[3322.02,0.007],[3322.0,1.584],[3321.96,2.754]],[[3322.1,46.959],[3322.13,0.007],[3322.14,0.007],[3322.16,2.818],[3322.17,0.014]]]
["binance-futures","ETHUSDT",1737026425558,[[3326.49,69.365],[3326.48,1.249],[3326.47,1.64],[3326.46,5.877],[3326.45,0.007]],[[3326.5,10.377],[3326.51,0.02],[3326.53,0.007],[3326.56,0.068],[3326.57,0.024]]]
["binance-futures","ETHUSDT",1737026469107,[],[[3326.12,111.22],[3326.13,0.007],[3326.14,1.08],[3326.16,0.007],[3326.18,1.384]]]
["binance-futures","ETHUSDT",1737026504428,[[3330.99,50.513],[3330.98,1.078],[3330.96,1.201],[3330.95,0.007]],[[3331.0,47.1],[3331.01,0.031],[3331.02,0.016],[3331.04,0.007],[3331.06,0.053]]]
["binance-futures","ETHUSDT",1737026543825,[[3334.0,53.074],[3333.98,0.007],[3333.96,1.526],[3333.93,0.013],[3333.92,1.201]],[[3334.01,2.96],[3334.02,0.006],[3334.03,0.006],[3334.04,0.006],[3334.05,0.006]]]
["binance-futures","ETHUSDT",1737026590355,[[3333.91,32.591],[3333.9,0.021],[3333.87,0.026],[3333.85,0.017],[3333.83,0.016]],[[3333.92,132.997],[3333.93,4.783],[3333.94,0.23],[3333.95,3.563],[3333.97,1.5]]]
["binance-futures","ETHUSDT",1737026627653,[[3331.76,25.984],[3331.74,0.007],[3331.73,0.335],[3331.71,0.007]],[[3331.77,32.633],[3331.78,12.017],[3331.79,6.989],[3331.8,1.58],[3331.82,0.038]]]
["binance-futures","ETHUSDT",1737026671666,[[3332.33,30.03],[3332.3,0.037],[3332.27,0.484],[3332.26,1.521],[3332.25,0.015]],[[3332.34,29.486],[3332.35,0.007],[3332.36,0.01],[3332.37,5.409],[3332.39,0.007]]]
["binance-futures","ETHUSDT",1737026688155,[[3332.48,16.945],[3332.46,0.007],[3332.44,0.007],[3332.43,0.007],[3332.42,1.698]],[[3332.49,30.976],[3332.5,0.007],[3332.52,0.007],[3332.55,0.078],[3332.59,0.43]]]
["binance-futures","ETHUSDT",1737026755112,[[3331.07,74.653],[3331.05,0.007],[3331.03,0.007],[3331.02,0.01],[3331.01,3.045]],[[3331.08,28.857],[3331.09,0.458],[3331.1,0.233],[3331.14,0.013],[3331.16,0.007]]]
["binance-futures","ETHUSDT",1737026801413,[[3332.99,11.055],[3332.98,0.007],[3332.96,0.007],[3332.93,0.007],[3331.49,16.099]],[[3333.0,34.357],[3333.01,0.069],[3333.03,0.007],[3333.04,1.349],[3333.05,6.36]]]
["binance-futures","ETHUSDT",1737026838158,[[3338.79,4.457],[3338.77,0.006],[3338.7,0.013],[3338.66,0.012],[3338.64,1.217]],[[3338.8,55.505],[3338.81,5.489],[3338.83,0.006],[3338.86,0.01],[3338.87,7.757]]]
["binance-futures","ETHUSDT",1737026857631,[[3339.47,11.493],[3339.44,0.006],[3339.4,1.604],[3339.36,0.006],[3339.14,0.028]],[[3339.48,45.408],[3339.49,0.006],[3339.51,0.006],[3339.55,0.012],[3339.56,0.479]]]
["binance-futures","ETHUSDT",1737026923973,[[3340.23,51.929],[3340.21,3.828],[3340.16,0.271],[3340.15,11.977],[3340.1,3.076]],[[3340.24,66.215],[3340.26,0.006],[3340.3,1.584],[3340.39,2.357],[3340.42,6.363]]]
["binance-futures","ETHUSDT",1737026960271,[[3336.41,27.848],[3336.37,0.488],[3336.36,0.02],[3336.31,0.012],[3336.3,0.067]],[[3336.42,40.247],[3336.43,0.034],[3336.45,0.006],[3336.48,1.216],[3336.49,0.006]]]
["binance-futures","ETHUSDT",1737027005907,[[3336.59,47.291],[3336.57,0.632],[3336.56,1.205],[3336.54,0.006],[3336.53,0.006]],[[3336.6,240.268],[3336.61,0.227],[3336.63,0.006],[3336.65,0.006],[3336.67,0.006]]]
["binance-futures","ETHUSDT",1737027043381,[[3335.36,92.185],[3335.34,0.006],[3335.33,0.006],[3335.32,1.251],[3335.31,0.037]],[[3335.37,16.191],[3335.38,0.006],[3335.4,1.598],[3335.46,0.006],[3335.48,12.0]]]
["binance-futures","ETHUSDT",1737027088397,[[3338.35,101.218],[3338.32,5.991],[3338.31,5.991],[3338.28,23.502],[3338.27,4.586]],[[3338.36,24.235],[3338.39,0.006],[3338.46,0.016],[3338.47,0.023],[3338.51,0.006]]]
["binance-futures","ETHUSDT",1737027133003,[[3336.65,7.643],[3336.53,0.006],[3336.52,0.013],[3336.51,0.517],[3336.49,0.006]],[[3336.66,131.44],[3336.67,3.4],[3336.68,0.138],[3336.69,2.178],[3336.7,8.915]]]
["binance-futures","ETHUSDT",1737027171417,[[3338.19,85.142],[3338.17,0.016],[3338.16,5.608],[3338.15,2.5]],[[3338.2,4.794],[3338.21,0.074],[3338.23,0.006],[3338.27,0.053],[3338.28,0.016]]]
["binance-futures","ETHUSDT",1737027214025,[[3340.6,39.82],[3340.57,0.397],[3340.56,0.006],[3340.54,0.307],[3340.53,0.031]],[[3340.61,40.879],[3340.62,0.006],[3340.64,0.008],[3340.68,0.028],[3340.69,0.948]]]
["binance-futures","ETHUSDT",1737027257582,[[3340.84,3.088],[3340.83,0.067],[3340.82,0.016],[3340.8,0.368],[3340.66,0.016]],[[3340.85,74.951],[3340.86,0.044],[3340.9,1.584],[3340.91,1.896],[3341.23,1.667]]]
["binance-futures","ETHUSDT",1737027293930,[[3339.9,46.922],[3339.89,0.311],[3339.88,0.748],[3339.87,1.957],[3339.86,0.006]],[[3339.91,69.522],[3339.93,0.006],[3339.95,0.006],[3339.96,0.008],[3339.99,1.112]]]
["binance-futures","ETHUSDT",1737027313814,[[3339.16,19.504],[3339.14,0.006],[3339.02,1.458],[3338.99,0.077],[3338.96,11.987]],[[3339.17,57.157],[3339.18,2.511],[3339.19,0.006],[3339.2,1.573],[3339.21,0.006]]]
["binance-futures","ETHUSDT",1737027373745,[[3337.32,0.804],[3337.3,0.006],[3337.23,0.012],[3337.21,0.043],[3337.2,2.18]],[[3337.33,114.401],[3337.35,0.008],[3337.36,0.216],[3337.38,0.006],[3337.39,2.514]]]
["binance-futures","ETHUSDT",1737027418163,[[3336.91,16.049],[3336.9,1.592],[3336.89,0.013],[3336.87,0.006],[3336.86,0.016]],[[3336.92,69.336],[3336.93,0.397],[3336.95,0.006],[3336.99,0.006],[3337.05,0.037]]]
["binance-futures","ETHUSDT",1737027461335,[[3334.75,77.657],[3334.74,1.756],[3334.73,0.006],[3334.7,1.61],[3334.66,0.006]],[[3334.76,4.909],[3334.79,0.006],[3334.8,0.604],[3334.85,0.006],[3334.86,0.009]]]
["binance-futures","ETHUSDT",1737027479156,[[3333.47,4.539],[3333.46,1.765],[3333.44,0.007],[3333.43,0.007],[3333.41,0.457]],[[3333.48,39.215],[3333.49,1.192],[3333.5,1.58],[3333.53,0.016],[3333.55,0.006]]]
["binance-futures","ETHUSDT",1737027543688,[[3332.63,20.855],[3332.61,0.007],[3332.6,1.591],[3332.58,0.007],[3332.57,0.007]],[[3332.64,64.261],[3332.67,0.007],[3332.68,0.039],[3332.69,0.836],[3332.7,1.58]]]
["binance-futures","ETHUSDT",1737027589683,[[3333.94,20.505],[3333.91,0.007],[3333.9,0.006],[3333.86,0.314],[3333.85,0.012]],[[3333.95,205.493],[3333.96,4.927],[3333.97,0.006],[3333.99,0.006],[3334.0,0.008]]]
["binance-futures","ETHUSDT",1737027627127,[[3335.96,42.267],[3335.94,0.016],[3335.93,3.184],[3335.92,1.199],[3335.91,1.505]],[[3335.97,26.147],[3335.98,0.008],[3336.0,0.139],[3336.02,0.037],[3336.03,0.006]]]
["binance-futures","ETHUSDT",1737027668741,[[3335.01,35.033],[3335.0,14.12],[3334.94,2.253],[3334.93,6.504],[3334.92,2.255]],[[3335.02,36.914],[3335.03,12.012],[3335.05,0.674],[3335.06,0.037],[3336.24,23.117]]]
["binance-futures","ETHUSDT",1737027709531,[[3337.12,25.995],[3337.11,0.006],[3337.1,1.584],[3337.09,0.006],[3337.07,0.006]],[[3337.13,42.609],[3337.15,0.006],[3337.16,0.006],[3337.17,0.173],[3337.18,2.197]]]
["binance-futures","ETHUSDT",1737027755659,[[3338.11,59.517],[3338.06,0.006],[3338.04,0.017],[3338.03,5.568],[3338.02,13.582]],[[3338.12,63.113],[3338.13,0.006],[3338.14,0.008],[3338.15,0.006],[3338.16,0.008]]]
["binance-futures","ETHUSDT",1737027799698,[[3341.78,112.581],[3341.72,0.909],[3341.71,1.684],[3341.7,2.178],[3341.69,0.006]],[[3341.79,60.599],[3341.8,1.584],[3341.82,0.006],[3341.84,0.006],[3341.86,0.043]]]
["binance-futures","ETHUSDT",1737027838152,[[3341.51,42.74],[3341.41,0.361],[3341.4,3.681],[3341.36,0.006],[3341.35,1.052]],[[3341.52,73.243],[3341.55,0.051],[3341.56,0.006],[3341.58,0.636],[3341.59,0.012]]]
["binance-futures","ETHUSDT",1737027879435,[[3342.89,39.18],[3342.87,0.006],[3342.85,0.006],[3342.8,1.59],[3342.72,0.014]],[[3342.9,70.239],[3342.93,0.744],[3342.94,0.006],[3342.96,0.014],[3342.98,0.036]]]
["binance-futures","ETHUSDT",1737027915405,[[3339.33,26.689],[3339.32,0.081],[3339.3,0.006],[3339.29,0.006],[3339.26,0.006]],[[3339.34,76.885],[3339.35,1.514],[3339.36,0.014],[3339.37,0.045],[3339.39,0.621]]]
["binance-futures","ETHUSDT",1737027959743,[[3339.48,4.525],[3339.47,0.433],[3339.44,0.006],[3339.42,0.006],[3339.39,0.016]],[[3339.49,141.353],[3339.5,34.035],[3339.53,1.529],[3339.58,0.006],[3339.6,2.172]]]
["binance-futures","ETHUSDT",1737027980252,[[3338.48,14.267],[3338.47,0.006],[3338.46,0.006],[3338.44,0.008],[3338.41,1.053]],[[3338.49,158.988],[3338.5,1.597],[3338.53,0.006],[3338.61,0.006],[3338.62,0.23]]]
["binance-futures","ETHUSDT",1737028040329,[[3341.49,59.238],[3341.48,2.168],[3341.47,1.357],[3341.46,0.906],[3341.44,0.008]],[[3341.5,28.221],[3341.52,0.027],[3341.53,0.009],[3341.55,0.006],[3341.59,0.006]]]
["binance-futures","ETHUSDT",1737028084311,[[3345.49,90.634],[3345.48,0.396],[3345.47,0.01],[3345.46,3.474],[3345.45,0.006]],[[3345.5,69.638],[3345.52,1.215],[3345.55,0.159],[3345.6,0.616],[3345.61,0.085]]]
["binance-futures","ETHUSDT",1737028126742,[[3343.2,41.093],[3343.17,2.875],[3343.15,0.006],[3343.13,0.022],[3343.12,3.782]],[[3343.21,4.799],[3343.22,0.006],[3343.24,0.006],[3343.26,0.493],[3343.28,0.012]]]
["binance-futures","ETHUSDT",1737028144950,[[3343.99,130.816],[3343.98,4.991],[3343.96,2.718],[3343.95,1.086],[3343.93,0.006]],[[3344.0,28.994],[3344.01,0.007],[3344.02,1.431],[3344.04,0.006],[3344.09,1.959]]]
["binance-futures","ETHUSDT",1737028208790,[[3344.38,18.185],[3344.35,0.917],[3344.34,2.134],[3344.31,0.006],[3344.28,0.03]],[[3344.39,42.398],[3344.4,0.008],[3344.42,0.006],[3344.44,0.006],[3344.46,0.006]]]
["binance-futures","ETHUSDT",1737028245091,[[3347.11,45.642],[3347.1,1.085],[3347.04,1.494],[3347.03,0.006],[3346.96,1.209]],[[3347.12,45.928],[3347.15,0.016],[3347.16,4.442],[3347.2,1.573],[3347.22,0.146]]]
["binance-futures","ETHUSDT",1737028289333,[[3348.63,115.678],[3348.62,0.119],[3348.61,0.15],[3348.6,27.631],[3348.59,5.858]],[[3348.64,22.946],[3348.65,0.067],[3348.67,0.016],[3348.69,1.459],[3348.71,12.871]]]
["binance-futures","ETHUSDT",1737028332358,[[3348.99,92.452],[3348.98,0.006],[3348.97,2.6],[3348.96,0.359],[3348.95,0.106]],[[3349.0,3012.735],[3349.01,0.025],[3349.02,0.006],[3349.03,0.125],[3349.04,0.073]]]
["binance-futures","ETHUSDT",1737028371829,[[3347.05,3.811],[3347.01,0.04],[3347.0,5.584],[3346.98,0.018],[3346.97,0.006]],[[3347.06,120.948],[3347.07,0.006],[3347.08,2.728],[3347.1,1.591],[3347.11,6.939]]]
["binance-futures","ETHUSDT",1737028418134,[[3348.99,431.464],[3348.98,0.148],[3348.97,0.053],[3348.96,7.447],[3348.95,1.499]],[[3349.0,2605.515],[3349.01,0.086],[3349.02,0.031],[3349.03,0.114],[3349.04,0.061]]]
["binance-futures","ETHUSDT",1737028439398,[[3350.33,155.242],[3350.32,0.006],[3350.3,1.584],[3350.29,0.016],[3350.28,3.165]],[[3350.34,28.706],[3350.35,0.006],[3350.4,1.59],[3350.41,1.573],[3350.43,1.196]]]
["binance-futures","ETHUSDT",1737028499056,[[3353.0,4.458],[3352.99,0.054],[3352.98,1.509],[3352.96,0.014],[3352.95,0.006]],[[3353.01,150.107],[3353.02,0.766],[3353.04,0.006],[3353.07,0.016],[3353.08,14.472]]]
["binance-futures","ETHUSDT",1737028542503,[[3353.6,68.351],[3353.59,0.014],[3353.58,0.39],[3353.56,0.01],[3353.55,20.913]],[[3353.61,24.833],[3353.62,6.529],[3353.63,0.01],[3353.64,0.006],[3353.68,0.006]]]
["binance-futures","ETHUSDT",1737028579031,[[3352.31,8.613],[3352.3,0.186],[3352.29,0.172],[3352.27,3.374],[3352.26,0.028]],[[3352.32,119.022],[3352.33,0.837],[3352.34,0.03],[3352.35,0.044],[3352.36,0.061]]]
["binance-futures","ETHUSDT",1737028604525,[[3351.89,53.941],[3351.86,0.006],[3351.84,0.006],[3351.82,11.009],[3351.81,5.625]],[[3351.9,26.924],[3351.91,0.006],[3351.92,0.008],[3351.93,0.006],[3351.97,0.012]]]
["binance-futures","ETHUSDT",1737028667794,[[3351.17,7.184],[3351.16,0.006],[3351.15,0.006],[3351.11,0.006],[3351.1,1.59]],[[3351.18,66.365],[3351.19,2.523],[3351.2,2.767],[3351.21,0.006],[3351.24,0.014]]]
["binance-futures","ETHUSDT",1737028706527,[[3352.31,1.784],[3352.3,6.47],[3352.29,0.019],[3352.24,0.012],[3352.23,0.012]],[[3352.32,158.227],[3352.33,21.787],[3352.34,2.5],[3352.35,0.014],[3352.37,0.006]]]
["binance-futures","ETHUSDT",1737028751034,[[3352.0,18.187],[3351.96,0.075],[3351.95,0.006],[3351.89,0.022],[3351.88,4.088]],[[3352.01,138.715],[3352.02,2.29],[3352.03,5.345],[3352.05,0.006],[3352.12,0.013]]]
["binance-futures","ETHUSDT",1737028774497,[[3350.72,53.997],[3350.71,0.31],[3350.7,3.124],[3350.69,0.032],[3350.67,0.241]],[[3350.73,50.416],[3350.75,0.006],[3350.77,0.006],[3350.8,1.206],[3350.82,1.493]]]
["binance-futures","ETHUSDT",1737028832783,[[3350.18,155.593],[3350.16,1.211],[3350.15,0.014],[3349.83,1.246],[3349.82,1.256]],[[3350.19,18.891],[3350.2,0.006],[3350.21,0.035],[3350.24,0.006],[3350.25,0.008]]]
["binance-futures","ETHUSDT",1737028874346,[[3344.0,63.068],[3343.99,2.294],[3343.95,0.006],[3343.94,0.334],[3343.91,0.02]],[[3344.01,18.197],[3344.02,0.006],[3344.04,11.071],[3344.05,0.006],[3344.1,1.583]]]
["binance-futures","ETHUSDT",1737028908869,[[3345.93,18.45],[3345.9,0.006],[3345.89,0.943],[3345.88,1.871],[3345.83,0.012]],[[3345.94,38.551],[3345.95,0.006],[3345.97,0.006],[3346.01,1.177],[3346.02,2.506]]]
["binance-futures","ETHUSDT",1737028953081,[[3343.73,37.099],[3343.72,2.821],[3343.7,1.579],[3343.65,0.456],[3343.5,0.905]],[[3343.74,37.057],[3343.77,0.045],[3343.79,0.121],[3343.8,1.581],[3343.86,0.149]]]
["binance-futures","ETHUSDT",1737028993288,[[3341.39,85.358],[3341.38,1.668],[3341.37,6.457],[3341.36,0.01],[3341.35,7.39]],[[3341.4,32.476],[3341.42,0.012],[3341.44,0.045],[3341.46,0.006],[3341.47,0.511]]]
["binance-futures","ETHUSDT",1737029028304,[[3345.65,11.532],[3345.63,0.006],[3345.62,0.006],[3345.61,1.154],[3345.6,0.014]],[[3345.66,83.801],[3345.67,0.577],[3345.68,1.195],[3345.69,1.483],[3345.7,1.573]]]
["binance-futures","ETHUSDT",1737029071332,[[3346.77,4.468],[3346.76,0.006],[3346.72,0.006],[3346.7,0.006],[3346.62,0.017]],[[3346.78,72.641],[3346.79,1.513],[3346.8,2.795],[3346.81,0.006],[3346.87,0.036]]]
["binance-futures","ETHUSDT",1737029113828,[[3340.5,34.765],[3340.48,0.061],[3340.46,0.026],[3340.44,8.783],[3340.43,0.006]],[[3340.51,20.141],[3340.52,0.229],[3340.55,0.263],[3340.58,0.006],[3340.67,0.02]]]
["binance-futures","ETHUSDT",1737029148929,[[3343.54,10.781],[3343.52,0.041],[3343.51,11.49],[3343.5,17.128],[3343.49,4.174]],[[3343.63,0.01],[3343.64,0.041],[3343.69,0.006],[3343.71,0.006],[3343.72,0.006]]]
["binance-futures","ETHUSDT",1737029192188,[[3345.71,46.728],[3345.7,1.59],[3345.69,0.742],[3345.68,1.196],[3345.66,0.006]],[[3345.72,2.002],[3345.74,0.014],[3345.75,0.014],[3345.77,0.006],[3345.88,0.006]]]
["binance-futures","ETHUSDT",1737029227556,[[3343.5,1.209],[3343.45,0.006],[3343.43,0.006],[3343.42,0.006],[3343.4,0.006]],[[3343.51,150.679],[3343.52,2.699],[3343.54,2.506],[3343.55,0.006],[3343.56,1.504]]]
["binance-futures","ETHUSDT",1737029252982,[[3342.2,110.16],[3342.19,1.0],[3342.18,0.17],[3342.15,8.841],[3342.14,0.063]],[[3342.21,18.766],[3342.22,0.006],[3342.23,0.081],[3342.24,0.006],[3342.26,0.006]]]
["binance-futures","ETHUSDT",1737029306502,[[3343.58,29.951],[3343.57,5.678],[3343.56,0.006],[3343.55,0.065],[3343.53,0.006]],[[3343.59,13.93],[3343.6,0.154],[3343.61,0.263],[3343.62,0.666],[3343.64,0.344]]]
["binance-futures","ETHUSDT",1737029350977,[[3344.01,140.388],[3344.0,4.155],[3343.99,1.24],[3343.98,1.068],[3343.97,0.029]],[[3344.02,0.277],[3344.04,0.016],[3344.05,0.006],[3344.1,0.061],[3344.17,0.02]]]
["binance-futures","ETHUSDT",1737029395251,[[3344.01,48.096],[3344.0,1.59],[3343.94,0.006],[3343.93,5.423],[3343.92,12.075]],[[3344.02,11.225],[3344.03,2.787],[3344.04,0.006],[3344.05,0.006],[3344.07,0.01]]]
["binance-futures","ETHUSDT",1737029419256,[[3344.28,32.136],[3344.26,1.139],[3344.24,1.542],[3344.23,0.006],[3344.21,0.006]],[[3344.29,16.354],[3344.3,1.616],[3344.31,1.337],[3344.32,0.476],[3344.34,0.35]]]
["binance-futures","ETHUSDT",1737029475581,[[3343.51,11.709],[3343.49,0.006],[3343.48,0.01],[3343.47,19.073],[3343.46,0.012]],[[3343.52,124.415],[3343.53,0.099],[3343.54,8.921],[3343.55,14.738],[3343.56,0.045]]]
["binance-futures","ETHUSDT",1737029519355,[[3349.12,12.912],[3349.11,0.012],[3349.08,0.006],[3349.0,1.628],[3348.94,0.872]],[[3349.13,127.068],[3349.14,13.429],[3349.15,0.006],[3349.16,8.62],[3349.17,0.012]]]
["binance-futures","ETHUSDT",1737029555830,[[3349.5,3.14],[3349.49,0.006],[3349.48,0.006],[3349.44,0.008],[3349.43,0.006]],[[3349.51,74.006],[3349.52,9.215],[3349.54,0.031],[3349.55,0.006],[3349.56,2.5]]]
["binance-futures","ETHUSDT",1737029602459,[[3352.21,58.809],[3352.2,0.099],[3352.18,0.019],[3352.16,0.037],[3352.11,11.642]],[[3352.22,158.687],[3352.23,23.672],[3352.25,0.015],[3352.27,0.029],[3352.28,0.016]]]
["binance-futures","ETHUSDT",1737029636102,[[3352.21,52.445],[3352.19,0.583],[3352.18,0.014],[3352.12,0.006],[3352.11,0.48]],[[3352.22,49.951],[3352.25,0.176],[3352.29,0.056],[3352.3,1.585],[3352.32,0.264]]]
["binance-futures","ETHUSDT",1737029680683,[[3350.95,99.282],[3350.92,0.006],[3350.91,0.016],[3350.9,4.276],[3350.89,0.179]],[[3350.96,46.078],[3350.97,0.803],[3350.98,0.542],[3350.99,1.256],[3351.0,0.02]]]
["binance-futures","ETHUSDT",1737029724062,[[3354.01,105.201],[3354.0,2.779],[3353.99,0.006],[3353.98,0.006],[3353.94,0.555]],[[3354.02,13.686],[3354.03,0.84],[3354.04,0.129],[3354.09,0.903],[3354.2,0.006]]]
["binance-futures","ETHUSDT",1737029767409,[[3351.14,33.769],[3351.11,0.006],[3351.1,1.584],[3351.08,0.006],[3351.07,6.472]],[[3351.15,61.924],[3351.17,3.195],[3351.18,0.006],[3351.2,2.786],[3351.21,0.018]]]
["binance-futures","ETHUSDT",1737029803173,[[3350.0,56.005],[3349.99,18.51],[3349.98,0.034],[3349.94,0.5],[3349.9,0.036]],[[3350.01,84.693],[3350.04,0.924],[3350.05,2.91],[3350.06,1.524],[3350.07,0.006]]]
["binance-futures","ETHUSDT",1737029846351,[[3350.0,61.477],[3349.99,19.165],[3349.98,1.696],[3349.92,0.903],[3349.91,0.018]],[[3350.01,340.646],[3350.02,3.137],[3350.04,0.018],[3350.05,0.027],[3350.07,1.086]]]
["binance-futures","ETHUSDT",1737029869354,[[3350.49,65.879],[3350.46,0.006],[3350.41,0.41],[3350.4,2.572],[3350.39,0.012]],[[3350.5,27.996],[3350.51,0.898],[3350.54,0.006],[3350.55,0.008],[3350.57,0.012]]]
["binance-futures","ETHUSDT",1737029927033,[[3349.0,60.821],[3348.98,0.013],[3348.97,0.309],[3348.96,4.625],[3348.9,1.967]],[[3349.01,93.078],[3349.02,1.518],[3349.03,2.871],[3349.05,0.006],[3349.07,0.798]]]
["binance-futures","ETHUSDT",1737029964388,[[3349.54,75.232],[3349.52,1.211],[3349.51,0.006],[3349.47,1.499],[3349.45,0.016]],[[3349.55,6.517],[3349.57,0.819],[3349.58,6.139],[3349.6,0.006],[3349.62,0.006]]]
["binance-futures","ETHUSDT",1737030008806,[[3348.46,21.014],[3348.45,0.324],[3348.43,0.006],[3348.41,0.954],[3348.39,0.006]],[[3348.47,61.33],[3348.48,0.346],[3348.49,1.163],[3348.5,1.973],[3348.52,0.006]]]
["binance-futures","ETHUSDT",1737030053821,[[3354.27,14.892],[3354.26,8.924],[3354.25,8.924],[3354.23,20.761],[3354.22,36.729]],[[3354.28,39.518],[3354.29,24.611],[3354.3,1.99],[3354.32,0.037],[3354.33,0.021]]]
["binance-futures","ETHUSDT",1737030085765,[[3355.53,2.562],[3355.52,1.913],[3355.51,9.955],[3355.5,1.967],[3355.49,13.13]],[[3355.54,51.399],[3355.55,55.391],[3355.56,34.985],[3355.57,37.0],[3355.58,42.761]]]
["binance-futures","ETHUSDT",1737030129095,[[3355.69,110.374],[3355.68,1.21],[3355.67,0.299],[3355.65,0.006],[3355.64,0.006]],[[3355.7,3.097],[3355.71,0.006],[3355.73,0.006],[3355.74,0.006],[3355.77,0.006]]]
["binance-futures","ETHUSDT",1737030164385,[[3356.92,53.847],[3356.9,1.446],[3356.89,8.538],[3356.8,1.967],[3356.62,0.006]],[[3356.93,92.954],[3356.94,0.006],[3356.95,3.37],[3356.98,24.724],[3356.99,37.518]]]
["binance-futures","ETHUSDT",1737030214409,[[3362.01,36.991],[3362.0,17.157],[3361.95,1.193],[3361.9,1.494],[3361.88,0.006]],[[3362.02,12.123],[3362.04,0.011],[3362.05,0.008],[3362.09,0.012],[3362.1,0.008]]]
["binance-futures","ETHUSDT",1737030248659,[[3360.29,80.239],[3360.28,2.888],[3360.27,2.871],[3360.25,0.016],[3360.24,3.837]],[[3360.3,29.276],[3360.34,0.006],[3360.4,1.99],[3360.41,0.869],[3360.9,0.649]]]
["binance-futures","ETHUSDT",1737030283700,[[3359.31,35.022],[3359.3,0.012],[3359.28,0.987],[3359.27,2.121],[3359.26,0.217]],[[3359.32,18.927],[3359.33,0.157],[3359.34,0.107],[3359.36,0.68],[3359.37,0.148]]]
["binance-futures","ETHUSDT",1737030325608,[[3357.76,83.317],[3357.75,0.193],[3357.74,0.306],[3357.72,0.516],[3357.71,7.582]],[[3357.77,33.025],[3357.78,0.681],[3357.81,0.725],[3357.84,0.006],[3357.89,0.596]]]
["binance-futures","ETHUSDT",1737030351487,[[3357.05,49.147],[3357.04,0.031],[3357.03,0.009],[3357.02,0.006],[3357.01,0.036]],[[3357.06,51.308],[3357.07,1.669],[3357.08,1.098],[3357.09,0.7],[3357.1,3.179]]]
["binance-futures","ETHUSDT",1737030403177,[[3356.02,188.341],[3356.01,8.257],[3356.0,7.436],[3355.98,0.154],[3355.94,0.006]],[[3356.03,24.851],[3356.04,0.233],[3356.06,0.905],[3356.07,0.609],[3356.1,0.036]]]
["binance-futures","ETHUSDT",1737030446317,[[3354.07,27.687],[3354.05,0.006],[3354.04,0.727],[3354.02,0.035],[3354.0,0.585]],[[3354.08,74.251],[3354.09,3.335],[3354.1,1.973],[3354.11,0.493],[3354.13,0.006]]]
["binance-futures","ETHUSDT",1737030481065,[[3348.83,10.995],[3348.79,0.006],[3348.78,0.006],[3348.73,0.556],[3348.6,4.767]],[[3348.84,89.436],[3348.85,0.26],[3348.87,0.034],[3348.88,0.034],[3348.89,0.01]]]
["binance-futures","ETHUSDT",1737030511140,[[3347.8,48.301],[3347.79,0.771],[3347.78,5.01],[3347.77,0.079],[3347.76,0.022]],[[3347.81,96.903],[3347.82,1.598],[3347.84,0.006],[3347.87,0.006],[3347.92,0.006]]]
["binance-futures","ETHUSDT",1737030566019,[[3346.39,35.375],[3346.38,0.019],[3346.36,0.207],[3346.33,0.819],[3346.32,1.199]],[[3346.4,44.495],[3346.41,0.516],[3346.42,0.669],[3346.44,0.006],[3346.47,0.012]]]
["binance-futures","ETHUSDT",1737030602686,[[3346.37,2.006],[3346.36,0.006],[3346.35,0.006],[3346.3,0.006]],[[3346.38,57.5],[3346.39,100.54],[3346.4,1.967],[3346.44,0.014],[3346.5,0.597]]]
["binance-futures","ETHUSDT",1737030645871,[[3346.76,36.83],[3346.75,0.03],[3346.73,0.036],[3346.71,0.03],[3346.7,0.006]],[[3346.77,76.85],[3346.78,0.006],[3346.79,1.842],[3346.8,3.161],[3346.81,1.086]]]
["binance-futures","ETHUSDT",1737030692272,[[3349.33,47.759],[3349.3,0.854],[3349.29,1.177],[3349.28,0.006],[3349.14,14.51]],[[3349.34,44.591],[3349.35,1.094],[3349.36,1.207],[3349.38,0.006],[3349.39,0.924]]]
["binance-futures","ETHUSDT",1737030724143,[[3350.39,106.282],[3350.38,3.009],[3350.37,0.03],[3350.36,0.395],[3350.35,2.506]],[[3350.4,14.194],[3350.45,0.01],[3350.46,23.573],[3350.47,7.24],[3350.48,0.006]]]
["binance-futures","ETHUSDT",1737030768085,[[3350.89,45.123],[3350.88,0.006],[3350.86,0.006],[3350.85,0.006],[3350.82,0.006]],[[3350.9,23.885],[3350.91,2.207],[3350.92,46.697],[3350.93,2.431],[3350.97,0.012]]]
["binance-futures","ETHUSDT",1737030803341,[[3351.0,10.769],[3350.97,0.013],[3350.96,1.077],[3350.94,0.006],[3350.93,1.498]],[[3351.01,142.666],[3351.02,0.528],[3351.05,0.006],[3351.08,0.006],[3351.1,1.973]]]
["binance-futures","ETHUSDT",1737030854509,[[3351.05,53.571],[3351.04,0.01],[3351.03,4.752],[3351.02,1.006],[3351.01,0.558]],[[3351.06,18.285],[3351.08,0.612],[3351.1,0.412],[3351.11,0.006],[3351.13,1.086]]]
["binance-futures","ETHUSDT",1737030888525,[[3353.12,59.962],[3353.11,8.95],[3353.1,1.98],[3353.09,1.2],[3353.08,4.482]],[[3353.13,22.28],[3353.14,0.651],[3353.2,0.006],[3353.33,0.01],[3353.34,0.01]]]
["binance-futures","ETHUSDT",1737030925739,[[3353.22,37.793],[3353.21,0.006],[3353.19,0.006],[3353.18,0.752],[3353.15,0.006]],[[3353.23,47.085],[3353.24,1.07],[3353.27,0.582],[3353.28,0.006],[3353.29,1.55]]]
["binance-futures","ETHUSDT",1737030969122,[[3354.22,77.984],[3354.21,0.01],[3354.2,5.991],[3354.19,1.497],[3354.18,0.006]],[[3354.23,1.404],[3354.24,0.545],[3354.3,0.006],[3354.39,3.2],[3354.4,1.973]]]
["binance-futures","ETHUSDT",1737031017471,[[3354.95,105.646],[3354.93,0.01],[3354.92,8.527],[3354.91,0.806],[3354.9,1.967]],[[3354.96,21.322],[3354.97,0.715],[3354.98,0.807],[3354.99,0.49],[3355.0,1.239]]]
["binance-futures","ETHUSDT",1737031046633,[[3356.51,72.417],[3356.5,0.17],[3356.48,0.012],[3356.47,0.006],[3356.37,11.975]],[[3356.52,60.5],[3356.53,0.745],[3356.54,1.682],[3356.56,1.199],[3356.57,0.006]]]
["binance-futures","ETHUSDT",1737031089548,[[3356.65,89.385],[3356.63,1.977],[3356.62,0.006],[3356.61,0.006],[3356.49,4.525]],[[3356.66,16.829],[3356.67,0.369],[3356.68,0.775],[3356.69,1.076],[3356.7,1.973]]]
["binance-futures","ETHUSDT",1737031125348,[[3355.11,40.567],[3355.1,0.017],[3355.07,0.316],[3355.04,0.02],[3355.02,0.64]],[[3355.12,161.08],[3355.14,0.401],[3355.15,0.01],[3355.16,3.318],[3355.18,0.006]]]
["binance-futures","ETHUSDT",1737031157389,[[3355.0,96.797],[3354.96,0.162],[3354.95,3.94],[3354.94,0.065],[3354.93,0.03]],[[3355.01,0.708],[3355.04,0.006],[3355.06,0.006],[3355.08,0.915],[3355.1,0.006]]]
["binance-futures","ETHUSDT",1737031212260,[[3355.07,55.217],[3355.05,0.006],[3355.04,0.006],[3355.01,2.323],[3355.0,3.365]],[[3355.08,40.641],[3355.09,0.593],[3355.1,0.685],[3355.11,1.11],[3355.15,0.006]]]
["binance-futures","ETHUSDT",1737031248398,[[3352.75,102.412],[3352.74,0.232],[3352.73,3.277],[3352.72,1.559],[3352.71,0.348]],[[3352.76,1.191],[3352.78,0.006],[3352.8,0.006],[3352.83,0.018],[3352.9,1.984]]]
["binance-futures","ETHUSDT",1737031300971,[[3355.98,119.1],[3355.97,1.193],[3355.95,0.006],[3355.94,0.006]],[[3355.99,0.511],[3356.0,0.224],[3356.07,0.006],[3356.13,0.006],[3356.14,0.012]]]
["binance-futures","ETHUSDT",1737031330096,[[3355.49,13.252],[3355.48,0.006],[3355.44,0.006],[3355.41,0.006],[3355.4,1.978]],[[3355.5,55.017],[3355.52,0.008],[3355.56,0.073],[3355.57,0.442],[3355.59,0.612]]]
["binance-futures","ETHUSDT",1737031373908,[[3351.23,1.216],[3351.21,0.322],[3351.2,0.343],[3351.19,0.006],[3351.04,0.006]],[[3351.24,121.115],[3351.25,2.846],[3351.26,6.393],[3351.27,4.655],[3351.28,1.199]]]
["binance-futures","ETHUSDT",1737031418692,[[3350.99,28.266],[3350.98,0.006],[3350.96,0.006],[3350.95,0.006],[3350.94,0.312]],[[3351.0,51.263],[3351.01,0.006],[3351.02,1.504],[3351.03,0.021],[3351.04,0.006]]]
["binance-futures","ETHUSDT",1737031469257,[[3350.62,54.266],[3350.6,1.978],[3350.59,0.006],[3350.56,1.238],[3350.55,0.006]],[[3350.63,22.524],[3350.64,1.183],[3350.65,0.465],[3350.67,0.006],[3350.7,0.006]]]
["binance-futures","ETHUSDT",1737031501414,[[3352.82,197.606],[3352.81,16.075],[3352.8,1.987],[3352.79,0.006],[3352.78,1.526]],[[3352.83,23.556],[3352.87,0.006],[3352.9,1.973],[3352.92,0.008],[3352.93,0.025]]]
["binance-futures","ETHUSDT",1737031539813,[[3350.14,50.268],[3350.13,57.473],[3350.11,0.158],[3350.1,0.006],[3350.09,1.452]],[[3350.15,51.38],[3350.16,3.773],[3350.17,0.851],[3350.18,0.774],[3350.2,1.981]]]
["binance-futures","ETHUSDT",1737031583914,[[3349.99,73.419],[3349.98,0.016],[3349.97,0.516],[3349.96,0.014],[3349.95,0.105]],[[3350.0,522.444],[3350.01,117.892],[3350.02,0.034],[3350.03,0.05],[3350.04,0.373]]]
["binance-futures","ETHUSDT",1737031617107,[[3351.24,56.435],[3351.22,0.316],[3351.21,0.884],[3351.2,1.98],[3351.19,0.806]],[[3351.25,138.493],[3351.28,0.006],[3351.3,1.984],[3351.31,0.006],[3351.35,0.006]]]
["binance-futures","ETHUSDT",1737031666381,[[3353.56,8.984],[3353.55,0.017],[3353.51,0.006],[3353.5,0.311],[3353.48,0.012]],[[3353.57,58.517],[3353.58,0.418],[3353.6,3.174],[3353.61,0.006],[3353.64,0.006]]]
["binance-futures","ETHUSDT",1737031710229,[[3353.6,1.596],[3353.59,0.006],[3353.58,0.006],[3353.56,0.174],[3353.55,0.014]],[[3353.61,111.621],[3353.63,1.308],[3353.64,0.925],[3353.67,0.476],[3353.68,0.012]]]
["binance-futures","ETHUSDT",1737031754493,[[3351.09,81.551],[3351.08,8.494],[3351.07,0.594],[3351.06,0.006],[3351.05,0.006]],[[3351.1,2.583],[3351.11,0.006],[3351.14,0.012],[3351.17,0.012],[3351.2,0.006]]]
["binance-futures","ETHUSDT",1737031783942,[[3349.18,64.663],[3349.15,1.166],[3349.13,0.006],[3349.12,1.493],[3349.02,0.4]],[[3349.19,56.604],[3349.2,0.458],[3349.22,0.006],[3349.26,0.006],[3349.28,1.145]]]
["binance-futures","ETHUSDT",1737031834900,[[3350.91,54.961],[3350.9,0.008],[3350.89,0.079],[3350.88,0.006],[3350.87,2.429]],[[3350.92,37.983],[3350.95,0.183],[3350.97,0.006],[3350.99,0.628],[3351.0,1.973]]]
["binance-futures","ETHUSDT",1737031871186,[[3350.87,101.517],[3350.86,6.797],[3350.85,0.313],[3350.84,0.213],[3350.82,1.006]],[[3350.88,41.611],[3350.89,0.67],[3350.9,0.907],[3350.95,0.006],[3351.0,0.611]]]
["binance-futures","ETHUSDT",1737031916316,[[3353.58,80.426],[3353.55,1.499],[3353.54,0.006],[3353.52,0.146],[3353.51,1.564]],[[3353.59,1.837],[3353.6,0.417],[3353.61,1.415],[3353.63,1.491],[3353.8,0.006]]]
["binance-futures","ETHUSDT",1737031971249,[[3356.54,47.918],[3356.52,0.006],[3356.51,0.006],[3356.49,0.01],[3356.42,0.012]],[[3356.55,61.54],[3356.56,1.238],[3356.57,1.123],[3356.58,0.686],[3356.59,0.006]]]
["binance-futures","ETHUSDT",1737031999770,[[3356.29,109.887],[3356.28,1.749],[3356.27,1.32],[3356.26,3.122],[3356.25,0.006]],[[3356.3,76.169],[3356.31,1.785],[3356.32,2.032],[3356.33,0.543],[3356.34,0.219]]]
["binance-futures","ETHUSDT",1737032045004,[[3359.51,38.89],[3359.48,0.006],[3359.44,0.024],[3359.38,0.023],[3359.37,0.006]],[[3359.52,209.866],[3359.53,1.85],[3359.54,0.006],[3359.55,1.201],[3359.56,10.547]]]
["binance-futures","ETHUSDT",1737032089240,[[3358.69,3.446],[3358.68,0.006],[3358.67,0.006],[3358.65,0.116],[3358.64,0.006]],[[3358.7,63.535],[3358.71,1.966],[3358.72,1.169],[3358.73,0.307],[3358.74,0.006]]]
["binance-futures","ETHUSDT",1737032139023,[[3358.98,29.843],[3358.96,0.008],[3358.95,0.006],[3358.94,0.006]],[[3358.99,87.428],[3359.0,31.734],[3359.01,0.736],[3359.02,0.013],[3359.03,0.006]]]
["binance-futures","ETHUSDT",1737032168246,[[3356.77,46.492],[3356.76,3.17],[3356.75,0.006],[3356.74,0.006],[3356.73,0.008]],[[3356.78,31.348],[3356.79,1.442],[3356.8,2.461],[3356.86,1.502],[3357.01,0.198]]]
["binance-futures","ETHUSDT",1737032205388,[[3355.19,120.532],[3355.15,0.006],[3355.14,0.006],[3355.13,0.01],[3355.12,4.578]],[[3355.2,49.323],[3355.21,0.006],[3355.22,1.884],[3355.23,0.006],[3355.26,0.046]]]
["binance-futures","ETHUSDT",1737032250388,[[3356.98,40.812],[3356.97,0.006],[3356.95,0.006],[3356.94,0.006],[3356.91,0.016]],[[3356.99,60.069],[3357.0,2.506],[3357.01,0.006],[3357.03,0.006],[3357.06,0.006]]]
["binance-futures","ETHUSDT",1737032323330,[[3361.64,9.295],[3361.62,0.006],[3361.61,0.07],[3361.58,0.006]],[[3361.65,54.318],[3361.66,0.006],[3361.68,0.023],[3361.69,1.3],[3361.7,1.973]]]
["binance-futures","ETHUSDT",1737032329069,[[3360.03,6.373],[3360.02,0.006],[3360.01,0.016],[3360.0,4.829],[3359.96,0.025]],[[3360.04,38.073],[3360.05,3.619],[3360.06,0.006],[3360.08,1.086],[3360.1,1.973]]]
["binance-futures","ETHUSDT",1737032371903,[[3355.72,22.016],[3355.71,0.008],[3355.7,0.008],[3355.69,0.014],[3355.68,0.008]],[[3355.73,42.248],[3355.74,2.383],[3355.75,1.419],[3355.76,0.885],[3355.78,0.006]]]
["binance-futures","ETHUSDT",1737032409175,[],[[3356.42,58.192],[3356.43,9.28],[3356.44,17.464],[3356.45,21.106],[3356.46,130.936]]]
["binance-futures","ETHUSDT",1737032446402,[[3353.95,136.602],[3353.94,0.904],[3353.93,6.826],[3353.92,1.994],[3353.9,2.514]],[[3353.96,1.155],[3353.98,0.006],[3353.99,0.006],[3354.0,0.014],[3354.01,0.006]]]
["binance-futures","ETHUSDT",1737032495724,[[3353.58,35.291],[3353.57,1.046],[3353.56,0.121],[3353.55,0.065],[3353.51,11.936]],[[3353.59,110.087],[3353.6,8.555],[3353.61,0.586],[3353.62,0.014],[3353.64,0.309]]]
["binance-futures","ETHUSDT",1737032532439,[[3351.97,66.349],[3351.96,0.01],[3351.95,3.176],[3351.93,0.016],[3351.92,7.318]],[[3351.98,63.644],[3351.99,3.43],[3352.0,6.875],[3352.03,0.019],[3352.97,9.045]]]
["binance-futures","ETHUSDT",1737032588885,[[3353.5,108.961],[3353.48,0.106],[3353.45,0.006],[3353.44,0.008],[3353.43,0.499]],[[3353.51,50.211],[3353.52,1.393],[3353.53,0.58],[3353.54,0.633],[3353.56,0.006]]]
["binance-futures","ETHUSDT",1737032618662,[[3356.47,47.923],[3356.46,0.006],[3356.41,0.016],[3356.4,3.772],[3356.39,0.006]],[[3356.48,63.196],[3356.49,2.353],[3356.5,2.645],[3356.52,0.949],[3356.55,0.213]]]
["binance-futures","ETHUSDT",1737032654124,[[3352.37,2.077],[3352.32,0.008],[3352.3,0.012],[3352.23,0.071],[3352.22,3.384]],[[3352.38,129.614],[3352.39,0.766],[3352.4,1.973],[3352.41,0.006],[3352.42,2.374]]]
["binance-futures","ETHUSDT",1737032696491,[[3347.69,96.742],[3347.68,0.006],[3347.66,2.29],[3347.65,0.006],[3347.64,1.24]],[[3347.7,19.526],[3347.74,0.006],[3347.76,0.019],[3347.77,0.012],[3347.8,1.978]]]
["binance-futures","ETHUSDT",1737032748515,[[3342.66,13.221],[3342.64,0.358],[3342.58,0.02],[3342.57,2.257],[3342.45,0.014]],[[3342.67,39.819],[3342.69,0.006],[3342.71,0.006],[3342.72,0.01],[3342.73,8.979]]]
["binance-futures","ETHUSDT",1737032772230,[[3342.16,49.928],[3342.15,4.535],[3342.14,1.497],[3342.13,0.006],[3342.11,0.006]],[[3342.17,1.845],[3342.19,1.017],[3342.2,0.006],[3342.22,0.076],[3342.24,0.02]]]
["binance-futures","ETHUSDT",1737032813875,[[3342.19,94.037],[3342.18,4.028],[3342.17,9.385],[3342.16,9.406],[3342.15,0.006]],[[3342.2,28.347],[3342.22,0.006],[3342.29,0.602],[3342.3,3.19],[3342.37,1.509]]]
["binance-futures","ETHUSDT",1737032848110,[[3340.47,0.7],[3340.45,0.006],[3340.43,0.006],[3340.4,0.012],[3340.3,0.006]],[[3340.48,46.649],[3340.49,0.038],[3340.5,3.481],[3340.52,0.006],[3340.54,0.01]]]
["binance-futures","ETHUSDT",1737032923104,[[3340.1,32.567],[3340.06,0.016],[3340.05,14.986],[3340.03,0.006],[3339.99,0.006]],[[3340.11,96.198],[3340.12,1.615],[3340.13,6.255],[3340.14,0.006],[3340.15,0.006]]]
["binance-futures","ETHUSDT",1737032932117,[[3337.99,28.795],[3337.96,0.006],[3337.95,0.006],[3337.93,0.329],[3337.81,0.012]],[[3338.0,122.361],[3338.01,6.172],[3338.02,0.006],[3338.03,0.529],[3338.1,1.973]]]
["binance-futures","ETHUSDT",1737032966734,[[3335.37,34.299],[3335.34,0.006],[3335.31,0.315],[3335.3,1.973],[3335.28,0.012]],[[3335.38,21.218],[3335.39,10.317],[3335.4,3.159],[3335.41,0.006],[3335.43,0.006]]]
["binance-futures","ETHUSDT",1737033009308,[[3334.96,41.565],[3334.93,0.006],[3334.92,0.012],[3334.91,0.006],[3334.89,0.863]],[[3334.97,44.922],[3334.98,2.751],[3334.99,55.142],[3335.0,345.585],[3335.01,1.757]]]
["binance-futures","ETHUSDT",1737033081808,[[3335.0,15.475],[3334.98,0.013],[3334.97,20.017],[3334.96,5.153],[3334.93,0.006]],[[3335.01,34.167],[3335.02,0.006],[3335.04,0.006],[3335.07,0.006],[3335.08,0.012]]]
["binance-futures","ETHUSDT",1737033085724,[[3335.58,45.739],[3335.57,2.306],[3335.55,0.006],[3335.38,4.219],[3335.18,16.457]],[[3335.59,27.297],[3335.6,0.006],[3335.64,0.019],[3335.66,0.541],[3335.76,31.03]]]
["binance-futures","ETHUSDT",1737033128474,[[3330.59,3.655],[3330.58,0.024],[3330.57,0.895],[3330.56,0.435],[3330.5,0.072]],[[3330.6,162.836],[3330.61,36.009],[3330.62,0.007],[3330.63,2.457],[3330.64,0.24]]]
["binance-futures","ETHUSDT",1737033162529,[[3327.88,19.998],[3327.87,0.008],[3327.85,0.007],[3327.84,0.072]],[[3327.89,61.949],[3327.9,3.75],[3327.93,0.007],[3327.94,0.012],[3327.96,0.007]]]
["binance-futures","ETHUSDT",1737033217820,[[3323.19,1.96],[3323.16,0.009],[3323.12,0.007],[3323.03,0.007],[3322.94,0.007]],[[3323.2,72.031],[3323.21,0.017],[3323.22,3.928],[3323.23,0.007],[3323.24,0.737]]]
["binance-futures","ETHUSDT",1737033277493,[[3326.39,25.465],[3326.35,0.007],[3326.34,0.007],[3326.32,0.007],[3326.24,1.207]],[[3326.4,38.851],[3326.43,0.007],[3326.46,0.918],[3326.48,0.007],[3326.49,0.046]]]
["binance-futures","ETHUSDT",1737033280012,[[3326.79,18.688],[3326.78,0.007],[3326.77,1.685],[3326.75,0.069],[3326.74,0.007]],[[3326.8,30.112],[3326.85,0.008],[3326.86,0.007],[3326.88,0.008],[3326.89,4.612]]]
["binance-futures","ETHUSDT",1737033322043,[[3326.57,7.772],[3326.56,0.008],[3326.55,0.007],[3326.54,0.013],[3326.53,1.963]],[[3326.58,36.962],[3326.59,6.022],[3326.6,1.967],[3326.71,3.033],[3326.76,1.503]]]
["binance-futures","ETHUSDT",1737033375471,[[3331.55,71.252],[3331.51,0.007],[3331.5,1.992],[3331.49,1.509],[3331.42,0.038]],[[3331.56,10.291],[3331.57,0.007],[3331.59,0.007],[3331.62,0.007],[3331.63,0.007]]]
["binance-futures","ETHUSDT",1737033398710,[[3331.26,118.549],[3331.25,17.179],[3331.24,6.122],[3331.23,91.37],[3331.22,12.738]],[[3331.35,0.013],[3331.36,0.014],[3331.38,0.007],[3331.4,0.007],[3331.45,0.007]]]
["binance-futures","ETHUSDT",1737033441995,[[3332.67,55.638],[3332.66,1.512],[3332.64,1.201],[3332.63,0.067],[3332.62,0.313]],[[3332.68,4.131],[3332.7,0.007],[3332.75,0.007],[3332.84,0.007],[3332.88,1.222]]]
["binance-futures","ETHUSDT",1737033477583,[[3334.17,69.096],[3334.16,0.006],[3334.14,0.006],[3334.13,0.006],[3334.11,0.008]],[[3334.18,78.378],[3334.19,28.385],[3334.21,1.201],[3334.23,0.006],[3334.28,1.574]]]
["binance-futures","ETHUSDT",1737033555656,[[3333.67,85.685],[3333.66,0.031],[3333.63,0.182],[3333.62,0.702],[3333.61,0.017]],[[3333.68,6.888],[3333.7,0.006],[3333.72,0.006],[3333.75,0.008],[3333.77,0.069]]]
["binance-futures","ETHUSDT",1737033596714,[[3328.2,22.863],[3328.19,1.099],[3328.17,0.007],[3328.07,0.007],[3328.05,0.267]],[[3328.21,45.499],[3328.23,1.503],[3328.26,0.007],[3328.28,1.579],[3328.29,1.802]]]
["binance-futures","ETHUSDT",1737033599513,[[3328.35,7.397],[3328.34,0.007],[3328.32,0.024],[3328.3,0.007],[3328.28,0.044]],[[3328.36,37.759],[3328.37,2.184],[3328.39,0.017],[3328.4,3.56],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737033642791,[[3328.95,1.701],[3328.94,0.024],[3328.92,0.068],[3328.9,0.007],[3328.85,0.023]],[[3328.96,102.371],[3329.0,2.36],[3329.04,1.212],[3329.07,2.109],[3329.09,7.291]]]
["binance-futures","ETHUSDT",1737033719451,[[3325.38,39.168],[3325.37,0.007],[3325.35,0.016],[3325.34,0.007],[3325.31,0.007]],[[3325.39,93.368],[3325.4,2.371],[3325.41,0.007],[3325.43,0.007],[3325.46,0.007]]]
["binance-futures","ETHUSDT",1737033722494,[[3326.97,169.216],[3326.95,0.016],[3326.94,2.518],[3326.92,0.007],[3326.9,2.614]],[[3326.98,16.387],[3326.99,0.02],[3327.0,10.036],[3327.01,0.007],[3327.05,2.986]]]
["binance-futures","ETHUSDT",1737033799371,[[3332.24,54.907],[3332.23,0.007],[3332.22,0.01],[3332.21,3.292],[3332.2,3.868]],[[3332.25,24.834],[3332.3,2.367],[3332.32,0.007],[3332.34,0.027],[3332.37,7.006]]]
["binance-futures","ETHUSDT",1737033844343,[[3333.99,21.952],[3333.98,0.019],[3333.97,0.92],[3333.95,1.5],[3333.93,0.006]],[[3334.0,57.993],[3334.01,7.311],[3334.03,0.236],[3334.05,0.014],[3334.07,1.092]]]
["binance-futures","ETHUSDT",1737033862331,[[3336.4,16.861],[3336.38,0.006],[3336.36,0.006],[3336.33,0.018],[3336.3,2.377]],[[3336.41,45.255],[3336.42,0.008],[3336.43,0.006],[3336.48,2.126],[3336.49,14.671]]]
["binance-futures","ETHUSDT",1737033924264,[[3337.32,0.014]],[[3337.37,18.915],[3337.42,9.055],[3337.44,77.774],[3337.45,17.422],[3337.46,8.162]]]
["binance-futures","ETHUSDT",1737033969564,[[3335.39,141.821],[3335.38,3.58],[3335.34,0.01],[3335.32,0.01],[3335.31,2.61]],[[3335.4,22.632],[3335.43,0.019],[3335.45,0.006],[3335.47,2.974],[3335.49,0.043]]]
["binance-futures","ETHUSDT",1737034008730,[[3337.0,38.376],[3336.97,0.006],[3336.96,0.006],[3336.93,0.012],[3336.91,0.036]],[[3337.01,1.844],[3337.02,0.006],[3337.03,0.006],[3337.04,0.008],[3337.05,0.006]]]
["binance-futures","ETHUSDT",1737034053953,[[3337.22,102.954],[3337.21,2.987],[3337.2,3.56],[3337.19,1.007],[3337.18,0.192]],[[3337.23,0.799],[3337.25,0.006],[3337.26,0.006],[3337.27,3.729],[3337.28,0.063]]]
["binance-futures","ETHUSDT",1737034100119,[[3334.64,29.751],[3334.61,0.006],[3334.6,2.366],[3334.58,0.006],[3334.32,7.497]],[[3334.65,37.605],[3334.69,0.028],[3334.71,1.5],[3334.72,0.215],[3334.73,0.006]]]
["binance-futures","ETHUSDT",1737034137074,[[3333.55,131.947],[3333.54,0.007],[3333.53,0.396],[3333.52,1.2],[3333.51,0.007]],[[3333.56,1.239],[3333.57,2.132],[3333.58,2.414],[3333.59,0.059],[3333.62,0.012]]]
["binance-futures","ETHUSDT",1737034183020,[[3332.1,49.13],[3332.09,1.692],[3332.08,1.207],[3331.94,0.297],[3331.91,8.561]],[[3332.11,45.905],[3332.12,0.007],[3332.14,0.007],[3332.15,0.112],[3332.16,0.015]]]
["binance-futures","ETHUSDT",1737034186634,[[3331.47,244.671],[3331.43,0.007],[3331.4,1.295],[3331.38,0.015],[3331.37,0.053]],[[3331.48,178.722],[3331.5,2.367],[3331.51,0.008],[3331.52,0.007],[3331.54,0.207]]]
["binance-futures","ETHUSDT",1737034258603,[[3332.99,29.432],[3332.98,0.007],[3332.93,0.007],[3332.9,0.007],[3332.88,1.207]],[[3333.0,21.635],[3333.01,1.042],[3333.02,0.081],[3333.06,0.061],[3333.07,0.015]]]
["binance-futures","ETHUSDT",1737034299318,[[3335.4,0.013],[3335.38,0.006],[3335.36,0.006],[3335.3,0.381],[3335.28,0.006]],[[3335.53,3.011],[3335.69,3.864],[3335.7,4.51],[3335.71,6.124],[3335.72,24.85]]]
["binance-futures","ETHUSDT",1737034316020,[[3329.68,0.202],[3329.67,0.28],[3329.66,0.12],[3329.64,0.007],[3329.63,0.601]],[[3329.7,42.215],[3329.71,1.502],[3329.76,0.007],[3329.79,0.007],[3329.8,2.36]]]
["binance-futures","ETHUSDT",1737034374486,[[3330.55,71.395],[3330.51,0.007],[3330.5,0.007],[3330.49,2.5],[3330.48,2.157]],[[3330.56,0.019],[3330.57,0.007],[3330.58,0.007],[3330.6,3.172],[3330.64,0.007]]]
["binance-futures","ETHUSDT",1737034416104,[[3323.73,66.323],[3323.71,5.582],[3323.7,2.36],[3323.67,0.007],[3323.65,0.042]],[[3323.74,35.112],[3323.75,0.24],[3323.76,3.942],[3323.78,0.007],[3323.8,2.367]]]
["binance-futures","ETHUSDT",1737034450080,[[3329.68,0.007],[3329.67,0.017],[3329.62,0.007]],[[3329.7,43.245],[3329.71,24.266],[3329.72,3.111],[3329.73,147.785],[3329.74,53.467]]]
["binance-futures","ETHUSDT",1737034471271,[[3327.4,74.321],[3327.38,0.014],[3327.28,0.007],[3327.23,1.525],[3327.22,8.493]],[[3327.41,75.26],[3327.42,0.388],[3327.44,0.007],[3327.46,0.007],[3327.5,2.36]]]
["binance-futures","ETHUSDT",1737034533367,[[3329.62,21.496],[3329.61,2.064],[3329.6,13.198],[3329.59,142.676],[3329.58,14.714]],[[3329.63,0.018],[3329.64,0.007],[3329.67,0.014],[3329.7,0.007],[3329.72,2.007]]]
["binance-futures","ETHUSDT",1737034567530,[],[[3327.55,22.735],[3327.59,8.507],[3327.6,13.377],[3327.61,15.288],[3327.62,5.628]]]
["binance-futures","ETHUSDT",1737034609011,[[3320.2,6.056],[3320.17,0.401],[3320.13,0.007],[3320.11,0.05],[3320.1,2.374]],[[3320.21,27.248],[3320.25,0.007],[3320.27,0.007],[3320.28,0.007],[3320.29,0.725]]]
["binance-futures","ETHUSDT",1737034628032,[[3321.73,36.766],[3321.72,0.007],[3321.71,0.614],[3321.7,2.465],[3321.69,0.007]],[[3321.74,19.49],[3321.75,0.007],[3321.77,0.007],[3321.8,2.378],[3321.81,0.007]]]
["binance-futures","ETHUSDT",1737034684653,[[3324.68,3.04],[3324.5,6.016],[3324.38,6.016],[3324.36,9.271],[3324.3,5.92]],[[3324.71,0.013],[3324.72,0.032],[3324.74,0.01],[3324.75,0.921],[3324.76,0.335]]]
["binance-futures","ETHUSDT",1737034725690,[[3332.55,75.029],[3332.54,8.677],[3332.53,19.111],[3332.5,7.334],[3332.49,0.755]],[[3332.56,2.048],[3332.59,0.007],[3332.6,1.473],[3332.7,2.367],[3332.71,3.679]]]
["binance-futures","ETHUSDT",1737034759720,[[3328.53,13.958],[3328.52,0.007],[3328.5,2.371],[3328.49,1.2],[3328.48,0.007]],[[3328.54,23.847],[3328.55,0.013],[3328.56,0.007],[3328.57,1.514],[3328.58,0.031]]]
["binance-futures","ETHUSDT",1737034801874,[[3329.81,26.924],[3329.78,0.007],[3329.77,0.007],[3329.74,0.014],[3329.71,0.365]],[[3329.82,39.808],[3329.83,0.815],[3329.89,0.397],[3329.9,2.509],[3329.91,0.037]]]
["binance-futures","ETHUSDT",1737034843959,[[3327.1,6.135],[3327.08,0.007],[3327.07,0.014],[3327.04,0.054],[3327.03,0.015]],[[3327.11,23.107],[3327.12,2.04],[3327.13,1.816],[3327.14,0.007],[3327.16,0.007]]]
["binance-futures","ETHUSDT",1737034878061,[[3329.6,10.47],[3329.58,0.017],[3329.57,3.021],[3329.55,0.015],[3329.54,0.037]],[[3329.61,26.581],[3329.64,0.007],[3329.66,0.007],[3329.68,1.22],[3329.71,0.007]]]
["binance-futures","ETHUSDT",1737034920818,[[3332.75,5.4],[3332.73,0.007],[3332.71,0.017],[3332.7,21.23],[3332.68,0.014]],[[3332.76,41.657],[3332.77,0.398],[3332.79,0.017],[3332.8,3.898],[3332.82,0.357]]]
["binance-futures","ETHUSDT",1737034959979,[[3337.26,45.056],[3337.25,0.013],[3337.22,0.081],[3337.21,0.006],[3337.2,5.066]],[[3337.27,6.372],[3337.28,0.672],[3337.29,0.006],[3337.3,0.006],[3337.32,0.006]]]
["binance-futures","ETHUSDT",1737034997021,[[3335.6,24.958],[3335.56,0.006],[3335.54,1.497],[3335.53,0.012],[3335.4,2.378]],[[3335.61,28.714],[3335.62,2.03],[3335.63,0.023],[3335.64,5.074],[3335.7,2.989]]]
["binance-futures","ETHUSDT",1737035039772,[[3338.64,26.022],[3338.63,0.017],[3338.62,0.195],[3338.61,0.006],[3338.6,2.36]],[[3338.65,67.356],[3338.66,0.006],[3338.68,0.006],[3338.72,0.006],[3338.75,0.006]]]
["binance-futures","ETHUSDT",1737035075281,[[3338.0,52.748],[3337.99,0.006],[3337.98,1.509],[3337.96,0.056],[3337.9,2.36]],[[3338.01,27.359],[3338.02,0.323],[3338.03,0.006],[3338.05,0.006],[3338.08,0.012]]]
["binance-futures","ETHUSDT",1737035098404,[[3337.45,26.86],[3337.44,0.772],[3337.4,0.006],[3337.36,0.006]],[[3337.46,41.976],[3337.48,0.045],[3337.49,0.737],[3337.5,2.366],[3337.52,0.046]]]
["binance-futures","ETHUSDT",1737035152951,[[3334.91,43.136],[3334.9,2.371],[3334.89,0.006],[3334.88,0.014],[3334.86,0.006]],[[3334.92,9.444],[3334.93,0.221],[3334.95,0.006],[3334.98,11.102],[3334.99,0.012]]]
["binance-futures","ETHUSDT",1737035194685,[[3332.5,42.339],[3332.48,0.007],[3332.47,0.007],[3332.46,0.084],[3332.45,4.876]],[[3332.51,3.568],[3332.52,0.314],[3332.54,0.007],[3332.55,0.008],[3332.56,0.007]]]
["binance-futures","ETHUSDT",1737035237424,[[3336.05,27.238],[3336.04,0.94],[3336.03,2.018],[3336.01,1.206],[3336.0,2.374]],[[3336.06,21.536],[3336.07,0.249],[3336.08,0.061],[3336.09,0.03],[3336.1,0.036]]]
["binance-futures","ETHUSDT",1737035273162,[[3339.54,168.145],[3339.53,3.587],[3339.51,0.018],[3339.5,2.36],[3339.49,0.006]],[[3339.55,33.009],[3339.56,1.023],[3339.58,0.507],[3339.6,0.014],[3339.65,1.175]]]
["binance-futures","ETHUSDT",1737035316622,[[3334.78,535.44],[3334.77,0.024],[3334.76,0.006],[3334.75,0.012],[3334.73,0.071]],[[3334.79,111.458],[3334.8,8.338],[3334.82,2.888],[3334.83,0.006],[3334.85,0.051]]]
["binance-futures","ETHUSDT",1737035360631,[[3332.53,43.056],[3332.51,1.158],[3332.5,5.643],[3332.49,0.01],[3332.39,1.501]],[[3332.54,2.597],[3332.56,0.007],[3332.57,0.007],[3332.59,0.007],[3332.6,2.399]]]
["binance-futures","ETHUSDT",1737035400378,[[3331.0,7.129],[3330.98,0.028],[3330.97,0.007],[3330.96,0.511],[3330.95,0.014]],[[3331.01,32.394],[3331.04,0.091],[3331.06,0.749],[3331.07,0.007],[3331.08,0.097]]]
["binance-futures","ETHUSDT",1737035438629,[],[[3329.16,46.344],[3329.18,0.01],[3329.19,0.01],[3329.21,6.468],[3329.22,0.02]]]
["binance-futures","ETHUSDT",1737035474283,[[3329.81,2.267],[3329.8,0.007],[3329.76,0.038],[3329.74,0.007],[3329.7,2.378]],[[3329.82,37.059],[3329.83,0.017],[3329.84,5.853],[3329.86,1.184],[3329.87,0.038]]]
["binance-futures","ETHUSDT",1737035517464,[[3326.51,46.896],[3326.47,0.007],[3326.45,0.031],[3326.44,0.015],[3326.43,1.212]],[[3326.52,22.496],[3326.53,1.31],[3326.54,0.007],[3326.56,0.015],[3326.59,0.863]]]
["binance-futures","ETHUSDT",1737035539919,[[3329.11,7.431],[3329.1,9.491],[3329.09,7.09],[3329.05,0.437],[3329.03,0.766]],[[3329.12,0.05],[3329.13,0.007],[3329.16,0.022],[3329.19,0.007],[3329.22,2.462]]]
["binance-futures","ETHUSDT",1737035596164,[[3331.98,7.343],[3331.95,0.007],[3331.93,0.068],[3331.91,0.014],[3331.9,2.367]],[[3331.99,78.211],[3332.0,9.549],[3332.01,4.239],[3332.02,0.007],[3332.04,0.007]]]
["binance-futures","ETHUSDT",1737035641111,[[3332.06,41.624],[3332.05,1.569],[3332.01,0.01],[3332.0,3.597],[3331.98,0.007]],[[3332.07,45.71],[3332.09,0.587],[3332.1,0.016],[3332.12,0.031],[3332.14,0.007]]]
["binance-futures","ETHUSDT",1737035686247,[[3329.08,0.017],[3329.07,0.072],[3329.0,0.802],[3328.95,0.007],[3328.94,0.014]],[[3329.09,129.461],[3329.1,3.873],[3329.11,0.007],[3329.13,0.007],[3329.16,0.014]]]
["binance-futures","ETHUSDT",1737035707525,[[3330.79,146.015],[3330.78,15.366],[3330.77,1.491],[3330.75,0.007],[3330.73,0.389]],[[3330.8,17.202],[3330.81,0.025],[3330.82,0.007],[3330.88,0.074],[3330.89,0.483]]]
["binance-futures","ETHUSDT",1737035769388,[[3327.74,45.865],[3327.72,0.007],[3327.71,0.936],[3327.7,2.367],[3327.68,0.007]],[[3327.75,12.53],[3327.76,0.007],[3327.77,0.489],[3327.79,0.007],[3327.87,0.429]]]
["binance-futures","ETHUSDT",1737035805750,[[3331.58,27.765],[3331.56,0.009],[3331.55,0.007],[3331.53,0.007],[3331.51,0.007]],[[3331.59,10.561],[3331.6,2.378],[3331.62,0.007],[3331.63,0.01],[3331.64,4.248]]]
["binance-futures","ETHUSDT",1737035850468,[[3330.19,70.521],[3330.18,5.364],[3330.17,0.009],[3330.14,0.007],[3330.08,1.517]],[[3330.2,24.954],[3330.24,0.022],[3330.25,0.068],[3330.26,0.007],[3330.39,0.518]]]
["binance-futures","ETHUSDT",1737035895835,[[3330.83,27.786],[3330.74,0.007],[3330.67,0.007],[3330.63,0.007],[3330.61,0.02]],[[3330.84,89.076],[3330.87,2.958],[3330.89,0.017],[3330.98,0.01],[3330.99,3.737]]]
["binance-futures","ETHUSDT",1737035931982,[[3326.35,45.612],[3326.32,0.007],[3326.31,0.025],[3326.3,3.318],[3326.24,0.121]],[[3326.36,33.065],[3326.38,0.171],[3326.4,2.375],[3326.41,0.007],[3326.42,0.01]]]
["binance-futures","ETHUSDT",1737035976361,[[3326.4,52.03],[3326.39,1.529],[3326.38,0.667],[3326.34,0.067],[3326.33,0.01]],[[3326.41,1.437],[3326.42,0.247],[3326.44,0.007],[3326.46,0.007],[3326.69,0.483]]]
["binance-futures","ETHUSDT",1737036012997,[[3327.22,29.0],[3327.21,0.789],[3327.2,2.36],[3327.18,0.007],[3327.17,0.007]],[[3327.23,28.658],[3327.24,0.556],[3327.25,0.064],[3327.26,0.007],[3327.27,0.007]]]
["binance-futures","ETHUSDT",1737036062069,[[3329.14,55.496],[3329.13,0.766],[3329.12,0.007],[3329.11,1.024],[3329.1,2.367]],[[3329.15,15.848],[3329.17,0.893],[3329.19,0.007],[3329.23,0.007],[3329.26,0.007]]]
["binance-futures","ETHUSDT",1737036099387,[[3329.18,38.367],[3329.17,0.007],[3329.15,2.391],[3329.14,2.5],[3329.12,0.007]],[[3329.19,20.704],[3329.2,3.014],[3329.21,0.007],[3329.23,0.007],[3329.26,0.014]]]
["binance-futures","ETHUSDT",1737036134840,[[3321.87,64.028],[3321.8,2.393],[3321.71,4.764],[3321.7,12.715],[3321.69,0.007]],[[3321.88,29.443],[3321.89,0.879],[3321.91,0.007],[3321.93,0.007],[3322.06,0.122]]]
["binance-futures","ETHUSDT",1737036177660,[[3322.74,43.73],[3322.72,0.007],[3322.71,0.007],[3322.7,2.536],[3322.69,0.007]],[[3322.75,18.899],[3322.77,0.728],[3322.78,0.007],[3322.8,2.367],[3322.82,0.015]]]
["binance-futures","ETHUSDT",1737036200971,[[3320.32,2.027],[3320.31,0.007],[3320.29,0.017],[3320.28,15.018],[3320.27,18.878]],[[3320.33,170.93],[3320.34,0.593],[3320.35,1.278],[3320.36,22.112],[3320.37,0.007]]]
["binance-futures","ETHUSDT",1737036255186,[[3320.72,190.341],[3320.71,61.636],[3320.7,41.797],[3320.69,5.733],[3320.68,19.542]],[[3320.73,0.312],[3320.75,0.024],[3320.76,3.278],[3320.78,0.014],[3320.83,2.015]]]
["binance-futures","ETHUSDT",1737036297902,[[3319.52,52.612],[3319.51,0.424],[3319.5,2.36],[3319.49,0.271],[3319.47,0.031]],[[3319.53,0.47],[3319.55,0.015],[3319.57,0.007],[3319.6,0.014],[3319.69,0.007]]]
["binance-futures","ETHUSDT",1737036332949,[[3320.78,3.883],[3320.76,0.007],[3320.73,0.015],[3320.72,0.007],[3320.71,0.007]],[[3320.79,65.486],[3320.8,2.36],[3320.81,0.011],[3320.82,4.827],[3320.84,0.648]]]
["binance-futures","ETHUSDT",1737036361678,[[3321.22,18.142],[3321.21,0.007],[3321.19,0.033],[3321.18,0.007],[3321.09,0.007]],[[3321.23,66.641],[3321.25,0.007],[3321.27,0.007],[3321.28,2.889],[3321.29,1.939]]]
["binance-futures","ETHUSDT",1737036418869,[[3317.13,4.004],[3317.11,4.916],[3317.1,3.111],[3317.09,128.162],[3317.08,54.824]],[[3317.14,0.018],[3317.2,0.057],[3317.21,0.007],[3317.25,0.014],[3317.26,0.007]]]
["binance-futures","ETHUSDT",1737036454418,[[3315.21,86.357],[3315.2,11.99],[3315.19,2.1],[3315.16,0.007],[3315.15,0.017]],[[3315.22,30.752],[3315.25,0.007],[3315.27,0.015],[3315.3,2.421],[3315.37,0.007]]]
["binance-futures","ETHUSDT",1737036497659,[[3314.61,24.071],[3314.6,0.007],[3314.51,0.545],[3314.5,2.367]],[[3314.62,24.942],[3314.64,0.056],[3314.65,0.007],[3314.67,0.007],[3314.68,0.01]]]
["binance-futures","ETHUSDT",1737036541598,[[3315.0,4.183],[3314.83,0.309],[3314.76,2.654],[3314.75,0.022],[3314.74,7.215]],[[3315.01,95.565],[3315.02,20.011],[3315.04,0.045],[3315.1,10.534],[3315.14,9.641]]]
["binance-futures","ETHUSDT",1737036575502,[[3321.12,26.635],[3321.11,0.007],[3321.09,0.007],[3321.05,0.016],[3321.01,0.007]],[[3321.13,118.25],[3321.15,0.007],[3321.16,0.009],[3321.17,0.007],[3321.18,0.052]]]
["binance-futures","ETHUSDT",1737036618871,[[3322.57,19.576],[3322.56,0.007],[3322.54,0.007],[3322.5,0.021],[3322.48,0.108]],[[3322.58,84.677],[3322.59,2.151],[3322.6,6.434],[3322.61,0.007],[3322.62,0.008]]]
["binance-futures","ETHUSDT",1737036663929,[[3323.87,38.248],[3323.86,0.545],[3323.85,0.225],[3323.84,0.015],[3323.83,1.505]],[[3323.88,14.871],[3323.9,0.061],[3323.91,0.007],[3323.93,0.007],[3323.95,0.007]]]
["binance-futures","ETHUSDT",1737036696984,[[3326.5,0.987],[3326.49,1.542],[3326.39,2.793],[3326.32,2.41],[3326.3,16.509]],[[3326.51,0.007],[3326.54,0.007],[3326.57,0.05],[3326.63,0.06],[3326.66,0.389]]]
["binance-futures","ETHUSDT",1737036740696,[[3328.78,19.096],[3328.77,0.007],[3328.75,0.007],[3328.7,2.367],[3328.68,0.037]],[[3328.79,37.431],[3328.8,6.216],[3328.81,0.402],[3328.82,0.163],[3328.83,1.211]]]
["binance-futures","ETHUSDT",1737036776898,[[3327.7,40.625],[3327.64,0.646],[3327.63,1.159],[3327.58,0.025],[3327.57,0.882]],[[3327.71,53.212],[3327.74,0.007],[3327.75,0.008],[3327.76,1.802],[3327.77,0.017]]]
["binance-futures","ETHUSDT",1737036805728,[[3329.38,6.384],[3329.37,0.007],[3329.36,0.963],[3329.35,0.007],[3329.34,3.978]],[[3329.39,50.222],[3329.4,0.104],[3329.41,0.007],[3329.45,0.007],[3329.49,1.1]]]
["binance-futures","ETHUSDT",1737036857567,[[3332.21,0.457],[3332.2,0.068],[3332.17,0.007],[3332.11,0.007],[3332.1,0.105]],[[3332.22,128.868],[3332.24,1.221],[3332.25,12.006],[3332.26,0.007],[3332.39,2.764]]]
["binance-futures","ETHUSDT",1737036902387,[[3332.3,191.229],[3332.29,10.285],[3332.28,0.007],[3332.26,0.618],[3332.25,9.602]],[[3332.31,1.061],[3332.32,0.007],[3332.38,0.007],[3332.39,0.007],[3332.4,0.007]]]
["binance-futures","ETHUSDT",1737036944937,[],[[3334.24,10.527],[3334.25,0.006],[3334.26,0.008],[3334.29,0.006],[3334.3,2.371]]]
["binance-futures","ETHUSDT",1737036970234,[[3335.99,150.867],[3335.98,6.902],[3335.97,0.012],[3335.95,0.01],[3335.94,3.269]],[[3336.0,26.968],[3336.01,0.143],[3336.02,0.013],[3336.03,0.306],[3336.05,0.637]]]
["binance-futures","ETHUSDT",1737037023860,[[3332.4,30.205],[3332.39,0.014],[3332.38,0.017],[3332.37,7.028],[3332.35,0.007]],[[3332.41,76.318],[3332.42,2.494],[3332.43,6.5],[3332.44,0.007],[3332.48,1.908]]]
["binance-futures","ETHUSDT",1737037068669,[[3331.79,78.408],[3331.78,0.007],[3331.77,0.112],[3331.75,0.007],[3331.74,1.842]],[[3331.8,45.235],[3331.84,0.007],[3331.86,4.373],[3331.89,3.836],[3331.9,2.375]]]
["binance-futures","ETHUSDT",1737037106620,[[3331.82,52.824],[3331.81,0.007],[3331.8,2.379],[3331.78,0.007],[3331.77,0.038]],[[3331.83,77.934],[3331.89,1.59],[3331.9,2.374],[3331.95,0.008],[3331.98,2.112]]]
["binance-futures","ETHUSDT",1737037158393,[[3331.57,1.552],[3331.56,0.008],[3331.55,0.007],[3331.53,0.007],[3331.5,0.007]],[[3331.58,71.565],[3331.6,3.589],[3331.63,0.031],[3331.64,0.02],[3331.66,0.058]]]
["binance-futures","ETHUSDT",1737037190058,[[3332.14,83.807],[3332.13,5.652],[3332.12,0.01],[3332.11,4.011],[3332.1,2.377]],[[3332.15,0.868],[3332.16,0.015],[3332.17,0.017],[3332.19,0.02],[3332.27,0.218]]]
["binance-futures","ETHUSDT",1737037234167,[[3331.28,72.912],[3331.27,0.016],[3331.26,2.23],[3331.25,0.304],[3331.24,0.01]],[[3331.29,33.893],[3331.3,0.136],[3331.32,0.007],[3331.35,0.007],[3331.36,0.007]]]
["binance-futures","ETHUSDT",1737037277940,[[3330.64,66.938],[3330.63,0.342],[3330.61,7.505],[3330.6,2.776],[3330.58,0.036]],[[3330.65,2.303],[3330.66,1.28],[3330.67,0.562],[3330.68,0.127],[3330.69,0.136]]]
["binance-futures","ETHUSDT",1737037327156,[[3330.77,90.639],[3330.75,0.007],[3330.73,0.015],[3330.7,0.007],[3330.67,0.453]],[[3330.78,88.366],[3330.79,3.334],[3330.8,4.517],[3330.82,0.609],[3330.86,0.015]]]
["binance-futures","ETHUSDT",1737037360863,[[3329.63,84.762],[3329.62,0.306],[3329.6,0.472],[3329.59,0.9],[3329.58,0.007]],[[3329.64,33.889],[3329.66,0.011],[3329.67,2.131],[3329.68,3.919],[3329.69,0.007]]]
["binance-futures","ETHUSDT",1737037399097,[[3331.35,34.612],[3331.34,1.444],[3331.32,0.008],[3331.31,1.508],[3331.3,2.775]],[[3331.36,35.13],[3331.37,1.169],[3331.39,0.984],[3331.4,2.761],[3331.43,0.007]]]
["binance-futures","ETHUSDT",1737037444811,[[3333.85,9.0],[3333.75,36.837],[3333.74,0.007],[3333.72,0.01],[3333.71,4.68]],[[3333.98,0.012],[3333.99,0.5],[3334.03,4.635],[3334.06,2.037],[3334.08,0.266]]]
["binance-futures","ETHUSDT",1737037473782,[[3334.53,87.794],[3334.51,0.006],[3334.5,0.006],[3334.46,0.012],[3333.7,38.611]],[[3334.54,32.573],[3334.55,5.682],[3334.56,0.187],[3334.61,0.006],[3334.67,12.004]]]
["binance-futures","ETHUSDT",1737037526029,[[3337.79,6.412],[3337.78,0.006],[3337.77,0.014],[3337.76,0.006]],[[3337.8,73.14],[3337.81,0.011],[3337.82,43.931],[3337.83,0.236],[3337.84,4.974]]]
["binance-futures","ETHUSDT",1737037569217,[[3340.99,4.04],[3340.97,0.006],[3340.96,0.014],[3340.93,0.006],[3340.92,0.012]],[[3341.0,64.972],[3341.01,1.744],[3341.02,1.09],[3341.03,1.7],[3341.04,1.489]]]
["binance-futures","ETHUSDT",1737037612332,[[3339.19,71.142],[3339.18,4.981],[3339.17,0.014],[3339.16,1.504],[3339.14,0.006]],[[3339.2,16.803],[3339.23,0.006],[3339.27,0.081],[3339.28,0.006],[3339.29,0.415]]]
["binance-futures","ETHUSDT",1737037638100,[[3336.46,34.885],[3336.42,0.006],[3336.41,0.864],[3336.4,2.77],[3336.38,0.006]],[[3336.47,8.168],[3336.48,0.719],[3336.49,1.155],[3336.5,2.76],[3336.52,0.006]]]
["binance-futures","ETHUSDT",1737037693237,[[3336.99,22.261],[3336.97,1.256],[3336.92,0.006],[3336.91,1.06],[3336.9,0.813]],[[3337.0,46.595],[3337.03,0.858],[3337.16,0.006],[3337.2,4.745],[3337.27,2.538]]]
["binance-futures","ETHUSDT",1737037732526,[[3338.7,19.377],[3338.67,0.006],[3338.66,0.006]],[[3338.71,83.306],[3338.72,1.509],[3338.73,0.006],[3338.75,0.056],[3338.78,0.014]]]
["binance-futures","ETHUSDT",1737037777886,[[3341.49,28.54],[3341.48,0.421],[3341.47,0.006],[3341.46,0.006],[3341.45,0.864]],[[3341.5,50.543],[3341.51,0.832],[3341.52,0.674],[3341.53,6.496],[3341.54,13.384]]]
["binance-futures","ETHUSDT",1737037828488,[[3333.65,140.497],[3333.64,0.007],[3333.6,2.765],[3333.58,0.007],[3333.57,1.875]],[[3333.66,25.347],[3333.67,0.525],[3333.69,0.019],[3333.79,0.016],[3333.8,3.143]]]
["binance-futures","ETHUSDT",1737037856710,[[3328.82,33.093],[3328.81,4.577],[3328.8,0.008],[3328.78,0.007],[3328.77,0.007]],[[3328.83,39.909],[3328.84,0.007],[3328.86,0.007],[3328.87,1.088],[3328.88,1.199]]]
["binance-futures","ETHUSDT",1737037897894,[[3325.62,1.031],[3325.6,0.008],[3325.58,0.011],[3325.57,0.021],[3325.51,0.007]],[[3325.63,78.601],[3325.65,0.011],[3325.66,0.007],[3325.67,1.24],[3325.68,32.9]]]
["binance-futures","ETHUSDT",1737037925267,[[3320.53,30.902],[3320.52,0.007],[3320.51,0.023],[3320.5,0.007],[3320.49,0.007]],[[3320.54,24.933],[3320.57,0.189],[3320.58,0.007],[3320.59,0.015],[3320.6,2.751]]]
["binance-futures","ETHUSDT",1737037973766,[[3323.29,1.232],[3323.17,0.02],[3323.14,0.007],[3323.1,2.764],[3323.07,0.007]],[[3323.3,154.9],[3323.31,15.979],[3323.32,1.4],[3323.35,1.878],[3323.36,1.134]]]
["binance-futures","ETHUSDT",1737038014779,[[3319.4,5.061],[3319.32,11.511],[3319.31,6.45],[3319.3,21.796],[3319.24,6.45]],[[3319.41,0.503],[3319.46,0.503],[3319.5,8.953],[3319.55,0.017],[3319.57,0.017]]]
["binance-futures","ETHUSDT",1737038048778,[[3322.96,39.244],[3322.95,1.795],[3322.94,0.237],[3322.93,1.505],[3322.92,0.007]],[[3322.97,2.248],[3322.98,0.007],[3323.0,3.724],[3323.01,0.007],[3323.03,0.02]]]
["binance-futures","ETHUSDT",1737038080748,[],[[3323.94,112.745],[3323.95,2.441],[3323.96,43.744],[3323.97,43.049],[3323.98,1.231]]]
["binance-futures","ETHUSDT",1737038131403,[[3332.03,14.154],[3332.01,3.007],[3332.0,0.014],[3331.96,0.007],[3331.93,0.007]],[[3332.04,27.172],[3332.07,0.007],[3332.08,1.202],[3332.09,0.007],[3332.1,2.754]]]
["binance-futures","ETHUSDT",1737038165345,[[3324.64,47.276],[3324.63,0.386],[3324.61,0.007],[3324.6,2.754],[3324.59,0.131]],[[3324.65,16.752],[3324.68,0.007],[3324.7,0.007],[3324.76,0.007],[3324.86,0.014]]]
["binance-futures","ETHUSDT",1737038206886,[[3325.19,53.427],[3325.18,9.473],[3325.17,7.56],[3325.16,6.074],[3325.15,0.359]],[[3325.2,1.041],[3325.21,0.02],[3325.28,0.007],[3325.29,1.832],[3325.32,0.013]]]
["binance-futures","ETHUSDT",1737038236427,[[3319.95,98.783],[3319.93,9.5],[3319.92,7.297],[3319.9,2.754],[3319.86,0.007]],[[3319.96,0.689],[3320.01,0.036],[3320.08,0.01],[3320.16,0.045],[3320.19,0.461]]]
["binance-futures","ETHUSDT",1737038282171,[[3317.09,29.803],[3317.05,0.007],[3316.96,1.809],[3316.86,0.02],[3316.85,0.149]],[[3317.1,53.958],[3317.13,0.015],[3317.15,4.691],[3317.19,1.508],[3317.24,0.045]]]
["binance-futures","ETHUSDT",1737038323496,[[3320.0,36.161],[3319.99,0.007],[3319.97,8.273],[3319.96,0.007],[3319.93,2.403]],[[3320.01,20.987],[3320.03,0.283],[3320.05,0.007],[3320.07,0.007],[3320.08,0.007]]]
["binance-futures","ETHUSDT",1737038357709,[[3320.71,0.509],[3320.7,2.765],[3320.68,0.02],[3320.66,0.014],[3320.64,0.007]],[[3320.72,2.085],[3320.75,21.666],[3320.76,18.509],[3320.77,12.446],[3320.8,0.01]]]
["binance-futures","ETHUSDT",1737038410118,[],[[3320.89,21.095],[3320.92,23.333],[3320.93,74.582],[3320.94,21.804],[3320.95,161.515]]]
["binance-futures","ETHUSDT",1737038440925,[[3320.18,47.164],[3320.16,0.007],[3320.14,0.007],[3320.12,1.802],[3320.11,0.014]],[[3320.19,23.236],[3320.21,0.803],[3320.22,0.113],[3320.25,0.014],[3320.26,0.007]]]
["binance-futures","ETHUSDT",1737038475315,[[3316.11,15.021],[3316.1,2.865],[3316.05,0.037],[3316.04,0.007],[3316.03,0.052]],[[3316.12,88.223],[3316.14,0.007],[3316.15,0.007],[3316.17,0.007],[3316.19,0.007]]]
["binance-futures","ETHUSDT",1737038516439,[[3305.66,2.885],[3305.65,0.007],[3305.64,0.007],[3305.59,1.236],[3305.58,0.021]],[[3305.67,24.574],[3305.7,10.372],[3305.72,7.6],[3305.75,12.0],[3305.77,9.482]]]
["binance-futures","ETHUSDT",1737038565173,[[3304.94,11.29],[3304.92,0.007],[3304.91,0.007],[3304.9,0.011],[3304.89,0.007]],[[3304.95,28.609],[3304.96,1.129],[3304.98,0.007],[3305.0,2.775],[3305.01,0.007]]]
["binance-futures","ETHUSDT",1737038590962,[[3298.17,0.989],[3298.11,5.936],[3298.09,15.174],[3298.06,0.007],[3298.02,0.01]],[[3298.24,1.4],[3298.77,16.894],[3298.85,1.537],[3298.86,6.372],[3299.31,0.045]]]
["binance-futures","ETHUSDT",1737038631677,[[3292.42,14.95],[3292.39,0.911],[3292.35,0.007],[3292.33,0.914],[3292.26,0.007]],[[3292.43,20.141],[3292.44,0.007],[3292.46,0.28],[3292.47,0.318],[3292.48,0.304]]]
["binance-futures","ETHUSDT",1737038665408,[[3286.85,22.792],[3286.83,12.035],[3286.8,24.075],[3286.77,15.274],[3286.75,7.786]],[[3287.06,1.522],[3287.17,1.522],[3287.19,5.462],[3287.2,0.274],[3287.21,5.334]]]
["binance-futures","ETHUSDT",1737038697838,[[3287.91,122.063],[3287.9,6.533],[3287.89,3.072],[3287.88,2.874],[3287.84,0.007]],[[3287.92,29.693],[3287.93,0.302],[3287.96,0.028],[3287.97,0.007],[3287.98,0.296]]]
["binance-futures","ETHUSDT",1737038746965,[],[[3282.51,17.274],[3282.52,21.737],[3282.53,4.15],[3282.54,24.983],[3282.55,3.012]]]
["binance-futures","ETHUSDT",1737038780570,[],[[3274.3,9.417],[3274.33,1.089],[3274.36,2.756],[3274.39,9.255],[3274.4,36.4]]]
["binance-futures","ETHUSDT",1737038821300,[[3277.36,48.174],[3277.35,0.007],[3277.34,8.89],[3277.33,12.255],[3277.32,3.774]],[[3277.37,11.765],[3277.38,0.014],[3277.4,0.007],[3277.41,0.014],[3277.44,0.02]]]
["binance-futures","ETHUSDT",1737038851226,[[3274.13,12.515],[3274.12,0.007],[3274.11,3.815],[3274.09,0.014],[3274.06,0.007]],[[3274.14,26.72],[3274.2,0.007],[3274.22,0.013],[3274.26,0.01],[3274.39,1.078]]]
["binance-futures","ETHUSDT",1737038895704,[[3264.29,70.151],[3264.27,1.251],[3264.26,1.24],[3264.25,89.199],[3264.24,0.019]],[[3264.3,29.728],[3264.33,0.803],[3264.36,0.007],[3264.38,0.007],[3264.51,0.007]]]
["binance-futures","ETHUSDT",1737038936380,[[3275.36,20.159],[3275.34,1.393],[3275.31,0.007],[3275.28,0.007],[3275.24,0.007]],[[3275.37,7.603],[3275.39,0.007],[3275.4,0.007],[3275.48,0.013],[3275.75,6.119]]]
["binance-futures","ETHUSDT",1737038969978,[[3268.9,1.117],[3268.78,3.061],[3268.69,0.798],[3268.68,1.2],[3268.62,9.183]],[[3268.91,64.888],[3268.93,0.007],[3268.97,0.938],[3268.98,0.046],[3269.07,3.2]]]
["binance-futures","ETHUSDT",1737039021884,[[3273.5,0.212],[3273.46,0.01],[3273.45,1.756],[3273.35,3.497],[3273.32,0.23]],[[3273.58,9.31],[3273.91,3.839],[3273.93,28.489],[3273.95,1.668],[3273.97,2.219]]]
["binance-futures","ETHUSDT",1737039044311,[[3273.45,1.8],[3273.44,1.8],[3273.43,17.074],[3273.41,5.2],[3273.4,8.611]],[[3273.62,6.081],[3273.71,2.874],[3273.78,3.835],[3273.86,4.981],[3273.88,2.157]]]
["binance-futures","ETHUSDT",1737039084988,[[3276.91,0.929],[3276.74,1.774]],[[3276.98,22.247],[3276.99,17.919],[3277.0,0.028],[3277.02,1.243],[3277.04,1.219]]]
["binance-futures","ETHUSDT",1737039125870,[[3282.47,3.217],[3282.39,9.849],[3282.32,40.582],[3282.26,7.223],[3282.23,0.23]],[[3282.51,2.577],[3282.52,0.014],[3282.61,0.062],[3282.62,1.524],[3282.68,0.007]]]
["binance-futures","ETHUSDT",1737039175376,[[3288.0,19.719],[3287.84,1.219],[3287.83,8.163],[3287.82,3.011],[3287.73,3.6]],[[3288.01,0.295],[3288.03,0.4],[3288.09,0.8],[3288.11,2.8],[3288.13,1.6]]]
["binance-futures","ETHUSDT",1737039200369,[[3291.39,1.0]],[[3291.4,14.82],[3291.41,9.269],[3291.42,39.358],[3291.43,73.76],[3291.45,6.122]]]
["binance-futures","ETHUSDT",1737039241177,[[3289.7,1.091],[3289.64,0.007],[3289.6,0.007],[3289.57,0.021],[3289.5,0.007]],[[3289.71,81.577],[3289.72,57.19],[3289.74,2.157],[3289.76,1.218],[3289.77,27.905]]]
["binance-futures","ETHUSDT",1737039270618,[[3287.05,29.955],[3287.03,0.046],[3287.0,0.007],[3286.89,0.007],[3286.88,1.323]],[[3287.06,0.05],[3287.08,0.014],[3287.11,0.007],[3287.15,0.007],[3287.19,1.181]]]
["binance-futures","ETHUSDT",1737039315904,[[3282.12,4.54],[3282.08,0.011],[3281.96,0.013],[3281.95,0.9],[3281.9,1.0]],[[3282.13,16.977],[3282.15,0.011],[3282.16,1.218],[3282.19,0.007],[3282.25,0.614]]]
["binance-futures","ETHUSDT",1737039349826,[[3288.56,83.351],[3288.54,0.011],[3288.53,0.014],[3288.51,0.745],[3288.49,9.007]],[[3288.57,23.216],[3288.59,0.087],[3288.6,0.045],[3288.61,0.41],[3288.62,0.044]]]
["binance-futures","ETHUSDT",1737039390618,[[3281.52,24.164],[3281.51,1.542],[3281.48,0.007],[3281.45,0.007],[3281.44,1.218]],[[3281.53,0.832],[3281.54,0.007],[3281.55,0.086],[3281.56,8.131],[3281.57,0.014]]]
["binance-futures","ETHUSDT",1737039442483,[[3278.97,21.52],[3278.96,0.007],[3278.93,0.014],[3278.9,0.014],[3278.83,0.007]],[[3278.98,94.284],[3278.99,8.797],[3279.0,1.107],[3279.01,2.1],[3279.02,0.014]]]
["binance-futures","ETHUSDT",1737039465661,[[3285.6,23.908],[3285.59,0.007],[3285.56,0.007],[3285.53,0.49],[3285.52,1.229]],[[3285.61,37.366],[3285.62,0.381],[3285.63,1.26],[3285.7,1.2],[3285.83,0.01]]]
["binance-futures","ETHUSDT",1737039506703,[[3280.45,16.693],[3280.43,0.007],[3280.4,2.919],[3280.39,0.27],[3280.37,0.007]],[[3280.46,39.272],[3280.47,0.056],[3280.49,0.014],[3280.52,0.007],[3280.55,0.009]]]
["binance-futures","ETHUSDT",1737039540678,[[3277.1,31.342],[3277.07,0.014],[3277.05,0.954],[3277.04,2.744],[3277.01,0.007]],[[3277.11,25.918],[3277.12,0.05],[3277.17,0.066],[3277.19,1.213],[3277.22,0.007]]]
["binance-futures","ETHUSDT",1737039598008,[[3275.99,3.092],[3275.96,0.014],[3275.93,0.007],[3275.92,0.007],[3275.9,0.007]],[[3276.0,42.455],[3276.01,6.511],[3276.02,0.014],[3276.05,0.007],[3276.07,0.007]]]
["binance-futures","ETHUSDT",1737039623566,[],[[3276.21,1.254],[3276.23,1.3],[3276.24,14.122],[3276.25,15.923],[3276.26,38.659]]]
["binance-futures","ETHUSDT",1737039657311,[],[[3274.41,48.084],[3274.42,0.007],[3274.43,0.1],[3274.44,14.555],[3274.45,0.107]]]
["binance-futures","ETHUSDT",1737039698205,[[3272.34,84.086],[3272.33,0.616],[3272.32,1.502],[3272.31,9.751],[3272.3,40.41]],[[3272.35,3.021],[3272.36,0.014],[3272.38,0.148],[3272.39,0.007],[3272.4,0.027]]]
["binance-futures","ETHUSDT",1737039731078,[[3271.89,0.414],[3271.82,0.319],[3271.81,0.05],[3271.79,0.015],[3271.75,0.021]],[[3271.93,11.822],[3271.94,179.356],[3271.97,0.007],[3271.99,4.407],[3272.0,10.835]]]
["binance-futures","ETHUSDT",1737039772975,[[3277.74,25.256],[3277.73,1.295],[3277.72,0.01],[3277.71,4.097],[3277.7,1.526]],[[3277.75,6.142],[3277.78,0.014],[3277.81,0.007],[3277.82,0.007],[3277.84,0.007]]]
["binance-futures","ETHUSDT",1737039813837,[[3277.82,15.284],[3277.8,2.765],[3277.78,0.514],[3277.76,0.014],[3277.75,1.65]],[[3277.83,27.086],[3277.85,0.007],[3277.87,0.011],[3277.88,0.007],[3277.89,2.385]]]
["binance-futures","ETHUSDT",1737039847649,[[3277.59,0.024],[3277.53,0.014],[3277.5,2.775],[3277.32,2.185],[3277.29,6.112]],[[3277.6,87.377],[3277.61,4.283],[3277.69,2.03],[3277.7,2.754],[3277.79,4.908]]]
["binance-futures","ETHUSDT",1737039885333,[[3275.11,32.746],[3275.1,2.765],[3275.01,1.809],[3274.81,1.587],[3274.72,5.646]],[[3275.12,20.416],[3275.23,6.35],[3275.24,0.007],[3275.28,1.22],[3275.36,0.26]]]
["binance-futures","ETHUSDT",1737039929930,[[3271.08,0.35],[3271.04,0.014],[3271.01,0.008],[3270.87,0.021],[3270.86,0.09]],[[3271.09,247.514],[3271.1,19.743],[3271.12,0.007],[3271.14,3.021],[3271.15,4.729]]]
["binance-futures","ETHUSDT",1737039963626,[[3278.81,22.666],[3278.8,1.015],[3278.79,0.007],[3278.77,0.014],[3278.74,0.02]],[[3278.82,12.534],[3278.86,0.007],[3278.89,0.007],[3278.9,2.818],[3279.0,2.761]]]
["binance-futures","ETHUSDT",1737040004387,[[3281.49,24.693],[3281.48,0.014],[3281.44,1.007],[3281.41,1.235],[3281.4,2.754]],[[3281.5,14.754],[3281.51,3.458],[3281.52,2.874],[3281.53,0.007],[3281.54,0.007]]]
["binance-futures","ETHUSDT",1737040056994,[[3287.47,58.99],[3287.45,0.014],[3287.42,0.627],[3287.39,1.214],[3287.37,0.032]],[[3287.48,14.036],[3287.49,65.686],[3287.5,0.588],[3287.52,0.007],[3287.53,0.027]]]
["binance-futures","ETHUSDT",1737040079373,[[3289.27,13.836],[3289.25,0.014],[3289.2,2.761],[3289.18,0.007],[3289.15,0.007]],[[3289.28,47.99],[3289.29,1.24],[3289.3,7.297],[3289.31,1.519],[3289.34,0.007]]]
["binance-futures","ETHUSDT",1737040120190,[[3288.2,35.79],[3288.17,4.335],[3288.08,1.219],[3288.03,4.115],[3287.94,0.245]],[[3288.21,11.347],[3288.22,0.007],[3288.23,0.007],[3288.26,0.007],[3288.27,0.011]]]
["binance-futures","ETHUSDT",1737040154049,[[3288.87,0.893],[3288.84,0.893],[3288.82,0.007],[3288.79,0.007],[3288.73,0.007]],[[3288.88,103.351],[3288.9,26.841],[3288.92,5.327],[3288.99,0.389],[3289.09,0.032]]]
["binance-futures","ETHUSDT",1737040211492,[[3291.0,7.525],[3290.98,0.024],[3290.84,0.007],[3290.81,0.007],[3290.78,0.007]],[[3291.01,58.919],[3291.04,1.218],[3291.06,0.007],[3291.07,0.02],[3291.09,1.084]]]
["binance-futures","ETHUSDT",1737040236186,[[3295.58,19.206],[3295.57,0.007],[3295.54,0.35],[3295.51,0.015],[3295.5,2.768]],[[3295.59,38.74],[3295.6,0.007],[3295.63,0.014],[3295.67,0.007],[3296.22,6.133]]]
["binance-futures","ETHUSDT",1737040270046,[[3294.71,6.072],[3294.57,2.383],[3294.51,14.301],[3294.5,1.291],[3294.49,2.901]],[[3294.72,7.835],[3294.8,0.04],[3294.83,2.149],[3294.9,0.051],[3294.93,0.311]]]
["binance-futures","ETHUSDT",1737040311036,[[3296.02,23.989],[3296.01,0.083],[3296.0,5.489],[3295.84,2.096],[3295.78,0.022]],[[3296.03,71.88],[3296.05,0.009],[3296.06,0.007],[3296.09,1.528],[3296.1,2.754]]]
["binance-futures","ETHUSDT",1737040365971,[[3283.39,26.205],[3283.38,0.014],[3283.36,1.228],[3283.32,0.007],[3283.3,2.754]],[[3283.4,13.698],[3283.43,0.007],[3283.44,0.007],[3283.47,0.014],[3283.49,0.434]]]
["binance-futures","ETHUSDT",1737040386161,[[3283.65,84.095],[3283.64,0.007],[3283.63,5.029],[3283.62,4.278],[3283.61,1.24]],[[3283.66,0.775],[3283.69,0.007],[3283.7,0.018],[3283.73,0.027],[3283.76,0.007]]]
["binance-futures","ETHUSDT",1737040427331,[[3283.21,17.899]],[[3283.22,111.013],[3283.23,0.007],[3283.26,0.259],[3283.27,0.01],[3283.28,5.158]]]
["binance-futures","ETHUSDT",1737040461600,[[3278.78,7.259],[3278.76,13.1],[3278.75,13.1],[3278.74,20.359],[3278.7,13.1]],[[3278.79,12.08],[3278.81,0.007],[3278.82,13.238],[3278.87,0.285],[3278.89,3.106]]]
["binance-futures","ETHUSDT",1737040500139,[],[[3279.35,19.296],[3279.36,6.122],[3279.37,112.214],[3279.38,13.382],[3279.39,12.286]]]
["binance-futures","ETHUSDT",1737040543517,[[3284.97,69.33],[3284.96,0.007],[3284.95,2.338],[3284.94,1.717]],[[3284.98,34.722],[3284.99,0.855],[3285.0,2.754],[3285.01,0.007],[3285.02,0.007]]]
["binance-futures","ETHUSDT",1737040577564,[[3283.63,22.249],[3283.58,0.007],[3283.51,1.626],[3283.5,2.775],[3283.37,3.814]],[[3283.64,87.567],[3283.65,3.774],[3283.66,0.016],[3283.7,8.119],[3283.71,8.301]]]
["binance-futures","ETHUSDT",1737040634785,[],[[3288.92,187.944],[3288.93,0.383],[3288.94,5.784],[3288.97,0.419],[3288.98,27.61]]]
["binance-futures","ETHUSDT",1737040653037,[[3288.55,42.004],[3288.52,0.014],[3288.51,1.346],[3288.5,2.754],[3288.49,0.007]],[[3288.56,28.056],[3288.57,0.007],[3288.59,1.644],[3288.6,1.763],[3288.61,0.507]]]
["binance-futures","ETHUSDT",1737040694349,[[3290.99,31.659],[3290.96,0.014],[3290.95,0.181],[3290.93,0.017],[3290.92,3.437]],[[3291.0,27.662],[3291.01,0.438],[3291.05,0.007],[3291.06,1.025],[3291.12,0.061]]]
["binance-futures","ETHUSDT",1737040736186,[[3292.88,1.389],[3292.81,0.007],[3292.8,2.786],[3292.78,0.007]],[[3292.89,36.437],[3292.9,21.565],[3292.91,14.968],[3292.92,0.053],[3292.93,1.217]]]
["binance-futures","ETHUSDT",1737040791605,[[3294.53,56.748],[3294.52,1.155],[3294.51,0.74],[3294.5,2.754],[3294.49,0.449]],[[3294.54,6.008],[3294.56,0.03],[3294.57,0.037],[3294.6,0.017],[3294.65,0.751]]]
["binance-futures","ETHUSDT",1737040812171,[[3295.25,10.7],[3295.24,0.605],[3295.23,0.309],[3295.21,0.007]],[[3295.26,42.466],[3295.28,2.633],[3295.29,3.338],[3295.3,2.823],[3295.31,8.215]]]
["binance-futures","ETHUSDT",1737040846615,[[3295.82,109.826],[3295.81,2.727],[3295.8,8.433],[3295.79,0.929],[3295.76,1.216]],[[3295.83,7.316],[3295.86,0.16],[3295.87,0.019],[3295.89,1.313],[3295.9,2.761]]]
["binance-futures","ETHUSDT",1737040887924,[[3296.96,116.65],[3296.95,0.262],[3296.94,0.25],[3296.93,0.01],[3296.92,5.519]],[[3296.97,6.41],[3297.0,23.098],[3297.02,0.007],[3297.04,0.008],[3297.11,0.007]]]
["binance-futures","ETHUSDT",1737040926435,[[3300.49,146.704],[3300.48,33.292],[3300.46,8.185],[3300.45,0.007],[3300.42,0.007]],[[3300.5,10.011],[3300.51,0.018],[3300.52,0.017],[3300.54,0.144],[3300.55,0.082]]]
["binance-futures","ETHUSDT",1737040963620,[[3300.34,30.371],[3300.33,2.634],[3300.32,0.007],[3300.28,0.028],[3300.18,0.013]],[[3300.35,87.222],[3300.37,0.007],[3300.38,1.123],[3300.39,1.725],[3300.4,4.884]]]
["binance-futures","ETHUSDT",1737041004941,[[3295.88,25.086],[3295.87,0.007],[3295.85,0.863],[3295.84,0.014],[3295.81,1.455]],[[3295.89,18.507],[3295.92,0.186],[3295.93,0.007],[3295.96,0.007],[3296.17,6.075]]]
["binance-futures","ETHUSDT",1737041046642,[[3301.06,58.668],[3301.03,1.526],[3301.01,0.014],[3300.99,3.134],[3300.93,1.099]],[[3301.07,23.491],[3301.08,0.121],[3301.1,3.147],[3301.11,0.007],[3301.13,0.503]]]
["binance-futures","ETHUSDT",1737041082876,[[3306.71,61.789],[3306.7,3.158],[3306.68,0.007],[3306.66,2.144],[3306.65,0.007]],[[3306.72,16.477],[3306.74,0.007],[3306.78,0.007],[3306.79,0.856],[3306.8,3.532]]]
["binance-futures","ETHUSDT",1737041123032,[[3305.64,96.474],[3305.63,19.688],[3305.62,0.617],[3305.61,0.303],[3305.6,3.154]],[[3305.65,0.534],[3305.67,0.009],[3305.68,0.126],[3305.69,0.007],[3305.83,2.288]]]
["binance-futures","ETHUSDT",1737041196739,[[3306.99,16.605],[3306.98,0.007],[3306.96,0.016],[3306.92,0.046],[3306.91,0.007]],[[3307.0,43.957],[3307.01,2.396],[3307.02,0.009],[3307.03,0.007],[3307.04,0.007]]]
["binance-futures","ETHUSDT",1737041199336,[[3307.69,8.93],[3307.68,0.007],[3307.67,0.007],[3307.65,0.007],[3307.62,0.411]],[[3307.7,74.224],[3307.72,1.532],[3307.73,0.014],[3307.75,0.007],[3307.76,1.219]]]
["binance-futures","ETHUSDT",1737041258327,[[3308.01,68.766],[3308.0,0.56],[3307.97,1.526],[3307.95,0.625],[3307.94,0.014]],[[3308.02,6.373],[3308.03,0.007],[3308.06,0.014],[3308.09,0.017],[3308.1,3.165]]]
["binance-futures","ETHUSDT",1737041276039,[[3311.18,42.638],[3311.17,0.521],[3311.15,0.032],[3311.14,0.007],[3311.13,0.007]],[[3311.19,36.989],[3311.2,3.168],[3311.22,1.518],[3311.25,0.007],[3311.26,0.007]]]
["binance-futures","ETHUSDT",1737041318054,[[3311.8,53.41],[3311.79,0.007],[3311.75,0.007],[3311.74,0.013],[3311.73,0.021]],[[3311.81,33.14],[3311.85,0.007],[3311.86,0.007],[3311.88,0.007],[3311.91,0.918]]]
["binance-futures","ETHUSDT",1737041360245,[[3312.92,36.424],[3312.91,0.007],[3312.9,3.155],[3312.88,1.21],[3312.85,0.014]],[[3312.93,13.088],[3312.94,0.025],[3312.97,0.007],[3312.98,0.007],[3313.0,0.014]]]
["binance-futures","ETHUSDT",1737041416868,[[3316.48,66.815],[3316.47,0.652],[3316.38,12.732],[3316.36,37.994],[3316.35,14.25]],[[3316.6,0.347],[3316.66,0.36],[3316.67,0.302],[3316.7,0.33],[3316.71,2.12]]]
["binance-futures","ETHUSDT",1737041436472,[[3321.59,5.164],[3321.58,0.007],[3321.52,0.01],[3321.49,0.021],[3321.48,1.271]],[[3321.6,65.639],[3321.61,0.007],[3321.63,39.676],[3321.65,1.506],[3321.69,45.519]]]
["binance-futures","ETHUSDT",1737041509196,[[3310.41,30.282],[3310.37,1.518],[3310.32,0.007],[3310.31,3.062],[3310.3,3.154]],[[3310.42,46.813],[3310.44,0.007],[3310.45,2.068],[3310.47,0.007],[3310.5,6.165]]]
["binance-futures","ETHUSDT",1737041511744,[[3310.29,4.217],[3310.28,0.007],[3310.24,0.014],[3310.14,0.032],[3310.08,0.007]],[[3310.3,42.911],[3310.31,0.899],[3310.32,1.208],[3310.33,0.007],[3310.36,1.518]]]
["binance-futures","ETHUSDT",1737041550902,[[3316.33,28.654],[3316.32,0.007],[3316.3,3.171],[3316.29,0.304],[3316.28,91.593]],[[3316.34,18.682],[3316.36,1.211],[3316.41,3.111],[3316.44,1.2],[3316.51,9.575]]]
["binance-futures","ETHUSDT",1737041626442,[[3314.72,30.525],[3314.7,0.02],[3314.61,2.811],[3314.5,6.518],[3314.49,7.342]],[[3314.73,32.217],[3314.79,0.007],[3314.8,3.147],[3314.82,0.007],[3314.86,0.007]]]
["binance-futures","ETHUSDT",1737041628957,[[3314.73,0.631],[3314.63,0.007],[3314.6,0.057],[3314.59,0.767],[3314.57,0.007]],[[3314.74,69.844],[3314.75,0.007],[3314.76,0.007],[3314.79,2.013],[3314.8,4.355]]]
["binance-futures","ETHUSDT",1737041702627,[[3308.23,167.772],[3308.22,6.994],[3308.21,0.7],[3308.2,4.659],[3308.19,10.578]],[[3308.24,0.191],[3308.25,0.007],[3308.31,0.088],[3308.35,7.127],[3308.42,0.01]]]
["binance-futures","ETHUSDT",1737041707780,[[3309.33,13.164],[3309.25,0.007],[3309.2,1.348],[3309.1,3.327],[3308.99,5.705]],[[3309.34,52.508],[3309.35,3.972],[3309.36,0.389],[3309.39,0.01],[3309.4,3.147]]]
["binance-futures","ETHUSDT",1737041746839,[[3306.0,3.983],[3305.9,0.007],[3305.83,0.02],[3305.81,0.011]],[[3306.01,60.098],[3306.02,0.007],[3306.04,0.622],[3306.05,0.046],[3306.06,0.859]]]
["binance-futures","ETHUSDT",1737041820071,[[3300.44,23.505],[3300.24,1.22],[3300.2,3.367],[3300.16,0.024]],[[3300.45,40.687],[3300.46,0.011],[3300.47,0.007],[3300.48,0.007],[3300.49,3.526]]]
["binance-futures","ETHUSDT",1737041843665,[[3301.95,97.545],[3301.92,2.559],[3301.91,7.356],[3301.9,4.387]],[[3301.96,3.537],[3302.0,0.014],[3302.1,6.024],[3302.11,0.615],[3302.12,0.007]]]
["binance-futures","ETHUSDT",1737041864152,[[3303.45,73.503],[3303.44,2.596],[3303.42,0.007],[3303.41,0.493],[3303.4,3.147]],[[3303.46,15.079],[3303.47,0.007],[3303.49,0.078],[3303.5,3.161],[3303.51,0.027]]]
["binance-futures","ETHUSDT",1737041937855,[[3312.08,13.024],[3312.06,0.014],[3312.02,0.091],[3312.01,2.283],[3312.0,11.912]],[[3312.09,113.81],[3312.1,4.077],[3312.11,0.007],[3312.12,1.642],[3312.14,0.007]]]
["binance-futures","ETHUSDT",1737041940392,[[3312.31,2.241],[3312.29,0.039],[3312.21,0.332],[3312.19,0.014]],[[3312.32,151.344],[3312.33,6.611],[3312.34,0.019],[3312.35,0.007],[3312.37,12.556]]]
["binance-futures","ETHUSDT",1737042001585,[[3310.2,64.752],[3310.18,0.007],[3310.16,1.351],[3310.14,1.518],[3310.12,0.25]],[[3310.21,0.541],[3310.22,0.009],[3310.28,0.147],[3310.47,0.102],[3310.49,0.01]]]
["binance-futures","ETHUSDT",1737042056983,[[3303.93,29.438],[3303.91,1.853],[3303.9,3.147],[3303.89,0.007],[3303.86,0.007]],[[3303.94,24.963],[3303.95,0.08],[3303.97,0.007],[3303.98,1.12],[3304.01,0.014]]]
["binance-futures","ETHUSDT",1737042059506,[[3304.69,114.084],[3304.68,9.381],[3304.67,0.707],[3304.65,0.165]],[[3304.7,10.497],[3304.77,0.081],[3304.79,0.007],[3304.8,3.783],[3304.87,0.007]]]
["binance-futures","ETHUSDT",1737042133602,[[3301.23,103.741],[3301.2,18.623],[3301.19,121.643],[3301.18,6.728],[3301.16,1.631]],[[3301.24,0.011],[3301.25,0.007],[3301.28,0.007],[3301.29,9.157],[3301.3,0.052]]]
["binance-futures","ETHUSDT",1737042138193,[[3301.95,2.77],[3301.88,0.007],[3301.81,0.017],[3301.8,0.011],[3301.74,0.007]],[[3301.96,82.741],[3301.97,1.317],[3301.99,0.317],[3302.0,1.217],[3302.01,0.23]]]
["binance-futures","ETHUSDT",1737042178827,[[3298.52,45.836],[3298.51,1.793],[3298.5,3.147],[3298.48,0.007]],[[3298.53,2.228],[3298.54,0.007],[3298.56,0.007],[3298.57,0.007],[3298.67,0.007]]]
["binance-futures","ETHUSDT",1737042253147,[[3301.9,37.32],[3301.87,0.007],[3301.84,0.007],[3301.83,1.757],[3301.78,0.007]],[[3301.91,29.838],[3301.92,0.007],[3301.93,0.007],[3301.96,0.007],[3301.98,0.017]]]
["binance-futures","ETHUSDT",1737042296406,[[3304.47,0.281],[3304.44,0.007],[3304.31,0.492],[3304.3,3.158],[3304.24,0.173]],[[3304.48,136.74],[3304.49,38.013],[3304.5,5.374],[3304.51,3.484],[3304.52,16.052]]]
["binance-futures","ETHUSDT",1737042298630,[[3304.02,32.728],[3304.01,0.007],[3304.0,0.282],[3303.97,2.161],[3303.57,0.034]],[[3304.03,64.384],[3304.04,0.007],[3304.05,0.01],[3304.06,3.354],[3304.07,0.593]]]
["binance-futures","ETHUSDT",1737042373779,[[3305.07,26.937],[3305.04,0.007],[3305.03,0.007],[3305.01,0.503],[3305.0,3.161]],[[3305.08,16.537],[3305.09,0.007],[3305.1,0.007],[3305.13,0.007],[3305.19,0.194]]]
["binance-futures","ETHUSDT",1737042416686,[[3303.68,85.13],[3303.66,1.996],[3303.65,0.007],[3303.64,2.749],[3303.61,3.7]],[[3303.69,19.487],[3303.7,0.011],[3303.72,4.753],[3303.75,0.017],[3303.86,0.01]]]
["binance-futures","ETHUSDT",1737042451583,[[3301.12,0.94],[3301.11,0.018],[3301.08,0.014],[3301.05,0.007]],[[3301.13,53.556],[3301.17,0.014],[3301.18,1.515],[3301.19,1.216],[3301.2,4.148]]]
["binance-futures","ETHUSDT",1737042476384,[[3301.36,24.355],[3301.35,13.337],[3301.34,21.976],[3301.33,2.613],[3301.32,3.261]],[[3301.42,2.283],[3301.43,0.02],[3301.44,0.007],[3301.47,0.052],[3301.49,12.718]]]
["binance-futures","ETHUSDT",1737042528450,[[3302.27,37.371],[3302.25,4.106],[3302.24,27.076],[3302.22,12.899],[3302.21,14.0]],[[3302.28,0.297],[3302.32,0.01],[3302.33,5.113],[3302.34,1.658],[3302.35,9.024]]]
["binance-futures","ETHUSDT",1737042570242,[[3305.91,24.629],[3305.9,3.165],[3305.89,0.007],[3305.86,0.007],[3305.84,0.007]],[[3305.92,34.222],[3305.95,0.014],[3305.97,0.061],[3305.98,1.8],[3305.99,9.038]]]
["binance-futures","ETHUSDT",1737042612145,[[3310.93,39.692],[3310.91,1.389],[3310.9,3.163],[3310.88,0.007],[3310.86,0.007]],[[3310.94,41.532],[3310.96,0.014],[3310.98,0.046],[3310.99,0.345],[3311.0,2.071]]]
["binance-futures","ETHUSDT",1737042634452,[[3311.46,90.546],[3311.43,0.016],[3311.41,2.301],[3311.4,3.161],[3311.39,0.007]],[[3311.47,0.54],[3311.48,0.013],[3311.49,0.014],[3311.53,0.007],[3311.59,0.499]]]
["binance-futures","ETHUSDT",1737042688297,[[3315.23,97.446],[3315.22,0.007],[3315.19,0.007],[3315.18,1.2],[3315.17,0.356]],[[3315.24,14.68],[3315.25,0.007],[3315.27,0.907],[3315.28,0.014],[3315.29,1.158]]]
["binance-futures","ETHUSDT",1737042730161,[[3316.14,115.017],[3316.13,2.797],[3316.12,0.007],[3316.11,1.275],[3316.1,3.377]],[[3316.15,37.683],[3316.17,0.319],[3316.24,2.158],[3316.25,12.073],[3316.26,0.013]]]
["binance-futures","ETHUSDT",1737042764525,[[3318.1,0.277],[3318.0,0.123],[3317.97,0.013],[3317.93,1.194],[3317.92,0.071]],[[3318.11,64.563],[3318.12,1.251],[3318.13,0.009],[3318.15,3.7],[3318.16,1.209]]]
["binance-futures","ETHUSDT",1737042808849,[[3319.35,2.269],[3319.26,1.483],[3319.24,1.178],[3319.22,0.007],[3319.21,1.108]],[[3319.36,134.009],[3319.37,0.766],[3319.38,6.623],[3319.39,2.549],[3319.4,1.522]]]
["binance-futures","ETHUSDT",1737042840850,[[3319.3,31.578],[3319.29,0.009],[3319.28,1.222],[3319.27,0.014],[3319.25,0.014]],[[3319.31,21.077],[3319.32,0.329],[3319.33,0.007],[3319.37,1.231],[3319.38,0.007]]]
["binance-futures","ETHUSDT",1737042882920,[[3318.05,46.592],[3318.03,0.139],[3318.02,7.274],[3318.01,13.582],[3318.0,4.537]],[[3318.06,13.674],[3318.07,0.915],[3318.08,0.154],[3318.09,0.007],[3318.13,0.007]]]
["binance-futures","ETHUSDT",1737042925653,[[3319.02,1.933],[3319.01,0.007],[3318.99,0.636],[3318.98,2.907],[3318.9,0.604]],[[3319.03,43.598],[3319.04,0.007],[3319.05,4.31],[3319.07,0.007],[3319.1,3.161]]]
["binance-futures","ETHUSDT",1737042928690,[[3317.95,24.824],[3317.94,0.045],[3317.92,0.014],[3317.9,3.165],[3317.89,0.02]],[[3317.96,26.284],[3317.98,0.017],[3317.99,12.07],[3318.0,0.061],[3318.01,1.514]]]
["binance-futures","ETHUSDT",1737043004426,[[3320.54,151.309],[3320.53,0.734],[3320.51,0.013],[3320.5,0.007],[3320.49,0.01]],[[3320.55,57.209],[3320.57,0.031],[3320.58,0.007],[3320.59,0.017],[3320.6,3.158]]]
["binance-futures","ETHUSDT",1737043040243,[[3323.75,31.015],[3323.73,0.014],[3323.72,0.468],[3323.7,0.007],[3323.68,0.014]],[[3323.76,134.277],[3323.77,13.933],[3323.78,12.061],[3323.79,1.524],[3323.8,3.529]]]
["binance-futures","ETHUSDT",1737043082262,[[3324.2,111.024],[3324.19,0.402],[3324.17,0.298],[3324.16,0.022],[3324.1,3.164]],[[3324.21,7.351],[3324.22,0.007],[3324.24,0.007],[3324.25,0.007],[3324.28,0.014]]]
["binance-futures","ETHUSDT",1737043108606,[],[[3323.06,21.456],[3323.08,0.923],[3323.09,2.916],[3323.1,0.017],[3323.11,3.111]]]
["binance-futures","ETHUSDT",1737043160037,[[3328.49,44.502],[3328.47,0.007],[3328.43,0.008],[3328.42,0.007],[3328.41,0.056]],[[3328.5,27.597],[3328.57,0.007],[3328.58,1.086],[3328.62,0.292],[3328.66,0.007]]]
["binance-futures","ETHUSDT",1737043206714,[[3330.28,27.283],[3330.27,26.058],[3330.24,13.095],[3330.21,1.216],[3330.2,3.154]],[[3330.29,47.09],[3330.3,39.666],[3330.31,10.62],[3330.32,0.15],[3330.33,2.039]]]
["binance-futures","ETHUSDT",1737043251480,[[3329.64,30.765],[3329.63,1.325],[3329.62,0.008],[3329.61,0.007],[3329.6,4.403]],[[3329.65,30.178],[3329.66,0.014],[3329.68,2.8],[3329.69,0.007],[3329.72,0.007]]]
["binance-futures","ETHUSDT",1737043283314,[[3333.3,63.598],[3333.28,0.013],[3333.27,0.007],[3333.21,0.022],[3333.2,3.179]],[[3333.31,11.682],[3333.32,0.007],[3333.33,0.007],[3333.36,0.008],[3333.37,2.654]]]
["binance-futures","ETHUSDT",1737043324942,[[3335.16,31.912],[3335.14,0.006],[3335.13,0.006],[3335.11,0.008],[3335.08,19.09]],[[3335.17,33.613],[3335.19,0.006],[3335.2,4.361],[3335.22,0.006],[3335.23,0.006]]]
["binance-futures","ETHUSDT",1737043359095,[[3337.04,45.554],[3337.03,0.006],[3336.93,0.014],[3336.89,0.01],[3336.88,3.291]],[[3337.05,20.461],[3337.08,0.006],[3337.09,0.006],[3337.1,3.166],[3337.12,0.012]]]
["binance-futures","ETHUSDT",1737043407461,[[3332.1,46.567],[3332.06,0.007],[3332.03,0.068],[3332.01,0.693],[3332.0,4.55]],[[3332.11,54.406],[3332.13,0.007],[3332.16,0.015],[3332.19,0.007],[3332.23,0.007]]]
["binance-futures","ETHUSDT",1737043441886,[[3333.52,5.646],[3333.45,0.009],[3333.44,0.047],[3333.4,3.158],[3333.34,2.697]],[[3333.53,66.948],[3333.54,3.442],[3333.55,4.227],[3333.59,0.007],[3333.6,3.748]]]
["binance-futures","ETHUSDT",1737043476013,[[3340.88,145.163],[3340.87,1.497],[3340.86,18.697],[3340.84,3.797],[3340.83,2.696]],[[3340.89,18.657],[3340.95,0.006],[3340.98,0.067],[3340.99,0.006],[3341.0,3.247]]]
["binance-futures","ETHUSDT",1737043518021,[[3339.75,35.116],[3339.73,0.006],[3339.72,0.006],[3339.68,0.006],[3339.66,0.037]],[[3339.76,55.935],[3339.77,0.008],[3339.78,0.006],[3339.79,0.016],[3339.8,3.202]]]
["binance-futures","ETHUSDT",1737043543215,[[3337.33,62.371],[3337.29,0.006],[3337.27,1.516],[3337.26,0.717],[3337.25,5.232]],[[3337.34,12.28],[3337.35,0.006],[3337.36,0.006],[3337.39,0.006],[3337.41,0.301]]]
["binance-futures","ETHUSDT",1737043594865,[[3344.44,18.375],[3344.41,0.01],[3344.4,3.158],[3344.39,0.022],[3344.38,7.612]],[[3344.45,25.055],[3344.59,0.01],[3344.6,3.158],[3344.61,0.01],[3344.62,7.754]]]
["binance-futures","ETHUSDT",1737043635881,[[3353.36,16.834],[3353.35,0.006],[3353.34,0.006],[3353.32,0.006],[3353.31,0.01]],[[3353.37,65.442],[3353.38,110.393],[3353.4,0.014],[3353.43,0.061],[3353.52,11.93]]]
["binance-futures","ETHUSDT",1737043669806,[[3355.19,11.248],[3355.18,0.946],[3355.15,0.006],[3355.06,0.389],[3355.05,0.006]],[[3355.2,49.754],[3355.21,0.031],[3355.23,0.006],[3355.24,0.006],[3355.26,8.162]]]
["binance-futures","ETHUSDT",1737043699471,[[3359.45,4.583],[3359.44,0.006],[3359.41,0.006],[3359.38,0.006]],[[3359.46,63.833],[3359.47,0.014],[3359.49,3.351],[3359.5,3.159],[3359.51,1.621]]]
["binance-futures","ETHUSDT",1737043752719,[[3356.19,52.209],[3356.18,0.057],[3356.16,1.909],[3356.15,0.151],[3356.12,1.496]],[[3356.2,1.146],[3356.23,0.006],[3356.24,0.006],[3356.39,0.01],[3356.49,8.52]]]
["binance-futures","ETHUSDT",1737043786836,[[3358.0,45.665],[3357.95,0.006],[3357.94,0.866],[3357.93,0.276],[3357.92,1.543]],[[3358.01,46.813],[3358.02,0.15],[3358.03,0.006],[3358.04,0.006],[3358.08,0.006]]]
["binance-futures","ETHUSDT",1737043828361,[[3348.76,48.237],[3348.75,2.107],[3348.72,0.006],[3348.71,1.494],[3348.7,3.147]],[[3348.77,54.441],[3348.78,0.021],[3348.79,19.986],[3348.8,4.467],[3348.81,0.012]]]
["binance-futures","ETHUSDT",1737043855577,[[3351.44,131.763],[3351.43,1.503],[3351.41,0.006],[3351.4,7.734],[3351.39,0.006]],[[3351.45,1.499],[3351.5,0.01],[3351.54,0.006],[3351.55,0.013],[3351.57,0.006]]]
["binance-futures","ETHUSDT",1737043904134,[[3345.21,81.873],[3345.2,4.653],[3345.19,0.006],[3345.18,0.051],[3345.16,0.339]],[[3345.22,10.406],[3345.24,0.006],[3345.25,0.006],[3345.28,0.006],[3345.29,0.006]]]
["binance-futures","ETHUSDT",1737043945612,[[3350.23,1.102],[3350.21,0.021],[3350.2,5.975],[3350.19,12.979],[3350.18,0.016]],[[3350.34,15.288],[3350.42,11.878],[3350.43,26.744],[3350.45,9.937],[3350.46,12.215]]]
["binance-futures","ETHUSDT",1737043980212,[[3350.9,20.352],[3350.85,2.259],[3350.81,2.969],[3350.75,0.006],[3350.7,3.165]],[[3350.91,143.222],[3350.92,6.498],[3350.94,0.012],[3350.96,0.389],[3350.97,0.006]]]
["binance-futures","ETHUSDT",1737044030384,[[3345.65,4.997],[3345.63,0.006],[3345.62,0.006],[3345.48,1.495],[3345.47,1.211]],[[3345.66,46.405],[3345.67,0.704],[3345.68,1.207],[3345.69,0.01],[3345.7,3.147]]]
["binance-futures","ETHUSDT",1737044063998,[[3344.26,27.383],[3344.24,1.919],[3344.22,1.919],[3344.21,0.011],[3344.2,3.111]],[[3344.27,50.243],[3344.28,0.015],[3344.3,4.622],[3344.31,7.68],[3344.33,0.007]]]
["binance-futures","ETHUSDT",1737044098825,[[3339.11,1.015],[3339.1,1.011],[3339.09,0.006],[3339.07,0.006],[3339.04,0.006]],[[3339.12,33.898],[3339.14,1.506],[3339.15,0.512],[3339.16,0.006],[3339.18,0.006]]]
["binance-futures","ETHUSDT",1737044140161,[[3344.85,38.383],[3344.83,0.006],[3344.82,0.006],[3344.81,1.044],[3344.8,4.343]],[[3344.86,40.476],[3344.87,0.598],[3344.88,0.311],[3344.9,3.999],[3344.91,0.018]]]
["binance-futures","ETHUSDT",1737044187317,[[3335.65,15.543],[3335.58,0.006],[3335.57,0.006],[3335.51,1.603],[3335.5,3.147]],[[3335.66,58.639],[3335.67,0.044],[3335.68,0.006],[3335.69,0.016],[3335.7,3.158]]]
["binance-futures","ETHUSDT",1737044216121,[[3336.39,19.588],[3336.36,0.037],[3336.3,3.174]],[[3336.4,51.38],[3336.46,1.181],[3336.48,0.008],[3336.5,3.817],[3336.6,3.413]]]
["binance-futures","ETHUSDT",1737044257257,[[3331.97,3.076],[3331.96,0.011],[3331.94,0.007],[3331.9,3.154],[3331.88,0.013]],[[3331.98,26.527],[3332.0,31.895],[3332.01,22.608],[3332.02,8.019],[3332.04,2.054]]]
["binance-futures","ETHUSDT",1737044291153,[[3333.72,69.83],[3333.71,1.182],[3333.7,3.154],[3333.67,0.007],[3333.65,0.006]],[[3333.73,14.126],[3333.75,0.006],[3333.76,0.006],[3333.8,0.006],[3333.84,0.045]]]
["binance-futures","ETHUSDT",1737044321485,[[3333.72,0.009],[3333.71,0.061],[3333.7,0.019],[3333.68,0.013],[3333.66,0.032]],[[3333.73,149.805],[3333.74,0.341],[3333.75,0.352],[3333.77,1.107],[3333.78,49.999]]]
["binance-futures","ETHUSDT",1737044366782,[[3342.7,172.792],[3342.68,0.356],[3342.66,0.016],[3342.65,1.496],[3342.63,0.016]],[[3342.71,1.713],[3342.74,0.128],[3342.75,0.057],[3342.78,0.027],[3342.79,0.042]]]
["binance-futures","ETHUSDT",1737044408406,[[3343.65,93.505],[3343.62,0.006],[3343.61,0.493],[3343.6,1.198],[3343.59,0.006]],[[3343.66,27.788],[3343.7,3.147],[3343.71,0.006],[3343.72,1.832],[3343.73,1.238]]]
["binance-futures","ETHUSDT",1737044457641,[[3338.61,50.496],[3338.6,3.166],[3338.54,0.808],[3338.53,1.516],[3338.51,0.9]],[[3338.62,13.86],[3338.65,0.006],[3338.66,0.006],[3338.68,0.099],[3338.69,0.022]]]
["binance-futures","ETHUSDT",1737044484572,[[3338.81,41.827],[3338.73,0.784],[3338.63,0.006],[3338.61,3.934],[3338.5,3.803]],[[3338.82,119.741],[3338.84,1.128],[3338.85,0.006],[3338.86,0.006],[3338.88,0.044]]]
["binance-futures","ETHUSDT",1737044526578,[[3341.64,49.143],[3341.63,0.006],[3341.62,0.006],[3341.61,0.508],[3341.6,3.153]],[[3341.65,63.037],[3341.68,0.006],[3341.69,0.006],[3341.7,0.04],[3341.72,0.012]]]
["binance-futures","ETHUSDT",1737044568356,[[3345.05,22.66],[3345.02,0.067],[3345.0,5.47],[3344.96,0.006],[3344.91,0.01]],[[3345.06,32.512],[3345.08,0.006],[3345.1,1.332],[3345.11,2.506],[3345.12,0.006]]]
["binance-futures","ETHUSDT",1737044616031,[[3345.0,55.209],[3344.98,0.458],[3344.92,4.334],[3344.9,3.153],[3344.89,0.062]],[[3345.01,20.099],[3345.02,0.006],[3345.04,0.006],[3345.05,0.006],[3345.08,0.012]]]
["binance-futures","ETHUSDT",1737044646178,[[3346.7,46.255],[3346.67,0.616],[3346.66,0.697],[3346.63,0.062],[3346.62,0.024]],[[3346.71,73.616],[3346.72,0.262],[3346.73,6.447],[3346.74,0.006],[3346.75,0.006]]]
["binance-futures","ETHUSDT",1737044681140,[[3346.95,192.202],[3346.94,11.656],[3346.93,6.268]],[[3346.96,21.777],[3346.97,1.177],[3346.98,0.25],[3347.0,2.156],[3347.01,0.012]]]
["binance-futures","ETHUSDT",1737044723518,[[3344.0,22.873],[3343.99,0.151],[3343.98,0.068],[3343.97,0.122],[3343.95,0.006]],[[3344.01,39.78],[3344.04,0.006],[3344.05,0.006],[3344.07,0.16],[3344.08,0.012]]]
["binance-futures","ETHUSDT",1737044754198,[[3343.71,0.223],[3343.7,3.901],[3343.69,0.012],[3343.68,0.015],[3343.66,0.006]],[[3343.72,90.942],[3343.73,11.331],[3343.74,55.092],[3343.75,60.674],[3343.76,1.196]]]
["binance-futures","ETHUSDT",1737044801011,[[3347.99,115.527],[3347.98,0.006],[3347.96,0.006],[3347.92,1.5],[3347.9,5.995]],[[3348.0,22.975],[3348.01,0.016],[3348.02,54.304],[3348.06,0.044],[3348.07,0.129]]]
["binance-futures","ETHUSDT",1737044843565,[[3348.0,16.081],[3347.98,0.02]],[[3348.01,156.642],[3348.02,0.01],[3348.03,0.011],[3348.04,1.494],[3348.05,2.45]]]
["binance-futures","ETHUSDT",1737044887412,[[3349.31,21.677],[3349.29,0.006],[3349.28,0.006],[3349.26,0.006],[3349.24,0.006]],[[3349.32,30.392],[3349.33,0.013],[3349.34,0.006],[3349.39,0.911],[3349.54,2.984]]]
["binance-futures","ETHUSDT",1737044916546,[[3349.0,29.277],[3348.99,0.042],[3348.98,0.025],[3348.97,0.022],[3348.96,0.006]],[[3349.01,37.827],[3349.02,0.4],[3349.04,0.006],[3349.05,0.006],[3349.08,0.012]]]
["binance-futures","ETHUSDT",1737044966947,[[3349.49,23.342],[3349.48,0.94],[3349.46,0.014],[3349.42,0.006],[3349.23,9.028]],[[3349.5,119.65],[3349.51,0.528],[3349.52,1.195],[3349.54,0.271],[3349.58,1.505]]]
["binance-futures","ETHUSDT",1737045002816,[[3349.22,35.472],[3349.21,2.996],[3349.2,3.147],[3349.19,0.05],[3349.18,0.006]],[[3349.23,35.229],[3349.28,0.04],[3349.3,0.006],[3349.34,1.504],[3349.51,2.138]]]
["binance-futures","ETHUSDT",1737045045689,[[3349.58,68.627],[3349.57,0.008],[3349.55,0.006],[3349.52,0.016],[3349.51,3.558]],[[3349.59,52.939],[3349.61,0.006],[3349.66,0.006],[3349.74,3.902],[3349.83,2.03]]]
["binance-futures","ETHUSDT",1737045097680,[[3352.99,176.405],[3352.98,0.037],[3352.97,0.019],[3352.96,0.008],[3352.95,0.006]],[[3353.0,74.515],[3353.03,0.1],[3353.04,0.017],[3353.05,0.045],[3353.07,1.072]]]
["binance-futures","ETHUSDT",1737045124255,[[3351.38,0.019],[3351.26,0.015],[3351.22,3.736],[3351.21,0.032],[3351.2,2.872]],[[3351.41,40.431],[3351.42,9.131],[3351.44,2.68],[3351.45,8.347],[3351.46,5.716]]]
["binance-futures","ETHUSDT",1737045166479,[[3346.61,72.88],[3346.6,0.318],[3346.59,0.696],[3346.58,0.006],[3346.56,0.139]],[[3346.62,28.223],[3346.64,0.006],[3346.65,0.006],[3346.68,0.006],[3346.69,1.202]]]
["binance-futures","ETHUSDT",1737045201828,[[3350.16,31.074],[3350.15,0.037],[3350.12,0.051],[3350.11,0.006],[3350.09,0.012]],[[3350.17,32.955],[3350.18,0.009],[3350.19,0.01],[3350.2,3.177],[3350.21,0.019]]]
["binance-futures","ETHUSDT",1737045258171,[[3351.49,107.477],[3351.48,0.006],[3351.47,1.503],[3351.46,1.648],[3351.45,0.012]],[[3351.5,55.699],[3351.51,0.031],[3351.54,0.021],[3351.55,0.042],[3351.6,3.186]]]
["binance-futures","ETHUSDT",1737045286861,[[3347.0,1.661],[3346.98,0.013],[3346.86,1.537],[3346.8,0.299],[3346.79,0.012]],[[3347.01,177.404],[3347.02,3.528],[3347.03,4.331],[3347.04,5.186],[3347.05,0.006]]]
["binance-futures","ETHUSDT",1737045321880,[[3345.91,100.225],[3345.9,4.837],[3345.89,0.006],[3345.84,0.006],[3345.79,0.006]],[[3345.92,0.844],[3345.94,0.006],[3345.95,0.012],[3345.98,0.079],[3345.99,0.006]]]
["binance-futures","ETHUSDT",1737045364088,[[3344.69,46.592],[3344.68,13.73],[3344.65,0.006],[3344.63,0.006],[3344.62,1.24]],[[3344.7,30.009],[3344.71,0.006],[3344.75,0.014],[3344.77,1.324],[3344.78,0.012]]]
["binance-futures","ETHUSDT",1737045396141,[[3345.73,6.999],[3345.72,0.006],[3345.69,0.006],[3345.66,0.012],[3345.65,0.05]],[[3345.74,69.936],[3345.75,0.008],[3345.76,1.506],[3345.78,0.012],[3345.79,1.22]]]
["binance-futures","ETHUSDT",1737045441558,[[3351.81,67.584],[3351.8,3.158],[3351.79,2.078],[3351.78,2.881],[3351.77,2.974]],[[3351.82,9.1],[3351.84,0.419],[3351.85,0.327],[3351.87,0.006],[3351.9,3.147]]]
["binance-futures","ETHUSDT",1737045483700,[[3349.42,71.947],[3349.41,1.615],[3349.4,3.186],[3349.39,2.429],[3349.38,1.499]],[[3349.43,18.565],[3349.44,0.107],[3349.45,0.006],[3349.48,0.006],[3349.69,6.322]]]
["binance-futures","ETHUSDT",1737045519225,[[3348.0,26.637],[3347.99,0.013],[3347.98,0.006],[3347.97,0.006],[3347.96,1.318]],[[3348.01,41.656],[3348.04,0.006],[3348.05,0.006],[3348.07,0.442],[3348.08,1.207]]]
["binance-futures","ETHUSDT",1737045555184,[[3343.31,66.79],[3343.3,4.654],[3343.22,0.35],[3343.21,15.885],[3343.19,1.502]],[[3343.32,3.671],[3343.34,0.006],[3343.35,0.006],[3343.36,0.008],[3343.38,0.006]]]
["binance-futures","ETHUSDT",1737045604463,[[3344.62,118.927],[3344.61,3.509],[3344.6,3.819],[3344.59,0.006],[3344.58,0.036]],[[3344.63,10.57],[3344.64,0.006],[3344.66,0.311],[3344.68,0.012],[3344.7,3.147]]]
["binance-futures","ETHUSDT",1737045639822,[[3346.58,37.103],[3346.57,1.495],[3346.55,0.006],[3346.54,0.008],[3346.5,0.006]],[[3346.59,26.678],[3346.6,3.913],[3346.61,0.006],[3346.62,0.014],[3346.65,3.635]]]
["binance-futures","ETHUSDT",1737045682466,[[3349.35,38.035],[3349.32,0.012],[3349.31,1.497],[3349.3,3.147],[3349.29,0.05]],[[3349.36,5.957],[3349.37,0.006],[3349.38,0.006],[3349.4,3.158],[3349.41,0.012]]]
["binance-futures","ETHUSDT",1737045734367,[[3340.14,9.437],[3340.09,0.089],[3340.06,0.044],[3340.03,0.046],[3340.01,15.947]],[[3340.15,33.637],[3340.16,1.937],[3340.17,0.018],[3340.18,0.276],[3340.19,0.016]]]
["binance-futures","ETHUSDT",1737045759260,[[3336.85,16.1],[3336.84,0.008],[3336.82,0.319],[3336.8,0.006],[3336.77,0.006]],[[3336.86,100.817],[3336.88,0.006],[3336.89,0.006],[3336.9,3.158],[3336.92,0.012]]]
["binance-futures","ETHUSDT",1737045800614,[],[[3336.55,50.964],[3336.56,4.645],[3336.57,129.798],[3336.58,1.604],[3336.59,0.006]]]
["binance-futures","ETHUSDT",1737045853781,[[3336.84,132.862],[3336.83,0.011],[3336.81,5.935],[3336.8,3.147]],[[3336.85,0.021],[3336.91,0.01],[3336.92,0.146],[3336.93,0.012],[3336.96,0.057]]]
["binance-futures","ETHUSDT",1737045878967,[[3335.56,99.92],[3335.55,44.331],[3335.54,0.494],[3335.53,8.653]],[[3335.57,0.006],[3335.59,0.006],[3335.63,0.006],[3335.64,0.008],[3335.66,0.006]]]
["binance-futures","ETHUSDT",1737045921250,[[3338.65,9.375],[3338.64,19.231],[3338.63,3.111],[3338.62,204.101],[3338.61,5.774]],[[3338.69,0.006],[3338.75,0.011],[3338.78,0.018],[3338.79,0.065],[3338.8,0.006]]]
["binance-futures","ETHUSDT",1737045956584,[[3340.21,24.298],[3340.2,0.006],[3340.16,0.006],[3340.12,1.072],[3340.11,2.801]],[[3340.22,82.627],[3340.23,2.14],[3340.25,0.022],[3340.26,4.608],[3340.28,0.029]]]
["binance-futures","ETHUSDT",1737045992563,[[3344.47,77.639],[3344.46,0.006],[3344.45,0.037],[3344.43,0.017],[3344.4,0.008]],[[3344.48,30.423],[3344.51,0.006],[3344.52,0.167],[3344.58,0.056],[3344.6,0.062]]]
["binance-futures","ETHUSDT",1737046035627,[[3345.45,7.635],[3345.43,0.014],[3345.42,0.006],[3345.41,0.013],[3345.37,0.024]],[[3345.46,31.385],[3345.47,0.561],[3345.48,1.501],[3345.5,0.031],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737046077875,[[3342.01,18.456],[3342.0,0.052],[3341.96,0.006],[3341.93,0.006],[3341.87,0.368]],[[3342.02,30.472],[3342.05,0.012],[3342.07,1.508],[3342.08,0.006],[3342.09,0.012]]]
["binance-futures","ETHUSDT",1737046121071,[[3342.25,56.084],[3342.23,0.019],[3342.22,0.006],[3342.2,0.042],[3342.15,2.76]],[[3342.26,22.624],[3342.28,0.006],[3342.29,0.006],[3342.32,1.214],[3342.33,0.006]]]
["binance-futures","ETHUSDT",1737046155106,[[3339.8,21.566],[3339.79,0.014],[3339.77,0.383],[3339.76,0.012],[3339.73,0.012]],[[3339.81,30.6],[3339.82,0.134],[3339.83,1.502],[3339.84,9.255],[3339.85,0.385]]]
["binance-futures","ETHUSDT",1737046201023,[[3340.17,54.848],[3340.16,0.012],[3340.13,0.006],[3340.1,0.012],[3340.06,0.006]],[[3340.18,41.617],[3340.19,2.261],[3340.2,0.021],[3340.21,0.012],[3340.24,0.007]]]
["binance-futures","ETHUSDT",1737046243981,[[3336.39,76.617],[3336.38,0.386],[3336.36,0.335],[3336.35,1.499],[3336.33,0.012]],[[3336.4,28.524],[3336.42,0.006],[3336.47,0.006],[3336.48,0.525],[3336.55,0.037]]]
["binance-futures","ETHUSDT",1737046279279,[[3335.52,39.532],[3335.51,1.377],[3335.5,3.153],[3335.45,0.031],[3335.44,1.203]],[[3335.53,45.897],[3335.55,0.006],[3335.56,0.006],[3335.57,0.008],[3335.58,2.004]]]
["binance-futures","ETHUSDT",1737046337343,[[3339.13,21.906],[3339.12,0.006],[3339.11,1.69],[3339.1,3.153],[3339.09,0.006]],[[3339.14,33.208],[3339.15,0.006],[3339.19,0.012],[3339.2,0.008],[3339.22,0.006]]]
["binance-futures","ETHUSDT",1737046359504,[[3340.54,15.806],[3340.51,2.26],[3340.5,0.126],[3340.41,0.013],[3340.4,0.006]],[[3340.55,158.307],[3340.56,1.528],[3340.57,4.611],[3340.58,0.006],[3340.6,3.154]]]
["binance-futures","ETHUSDT",1737046403572,[[3343.62,56.873],[3343.61,0.011],[3343.6,7.504],[3343.59,0.006],[3343.56,5.518]],[[3343.63,40.201],[3343.64,0.108],[3343.68,0.006],[3343.69,0.473],[3343.7,3.147]]]
["binance-futures","ETHUSDT",1737046448389,[[3339.2,7.85],[3339.17,0.012],[3339.14,0.013],[3339.13,0.217],[3339.1,1.191]],[[3339.21,104.536],[3339.22,0.767],[3339.24,11.98],[3339.25,0.05],[3339.26,0.029]]]
["binance-futures","ETHUSDT",1737046504471,[[3338.63,17.237],[3338.6,0.006],[3338.59,0.006],[3338.58,0.008],[3338.51,1.538]],[[3338.64,81.694],[3338.65,1.515],[3338.68,0.028],[3338.69,0.561],[3338.7,3.16]]]
["binance-futures","ETHUSDT",1737046529092,[[3337.67,26.041],[3337.66,0.006],[3337.63,0.006],[3337.61,0.008],[3337.6,0.012]],[[3337.68,33.433],[3337.69,0.698],[3337.7,3.147],[3337.71,0.031],[3337.73,0.008]]]
["binance-futures","ETHUSDT",1737046565194,[[3337.11,50.529],[3337.08,1.648],[3337.07,3.216],[3337.06,1.499],[3337.04,0.006]],[[3337.12,27.382],[3337.13,0.386],[3337.15,0.006],[3337.16,0.006],[3337.19,0.88]]]
["binance-futures","ETHUSDT",1737046609264,[[3338.67,65.982],[3338.66,0.014],[3338.64,2.025],[3338.63,0.012],[3338.6,3.159]],[[3338.68,30.414],[3338.69,0.013],[3338.7,3.158],[3338.75,0.012],[3338.79,0.49]]]
["binance-futures","ETHUSDT",1737046647216,[[3335.99,68.207],[3335.96,0.006],[3335.92,0.006],[3335.91,2.083]],[[3336.0,40.506],[3336.06,0.352],[3336.08,1.204],[3336.09,1.276],[3336.1,3.147]]]
["binance-futures","ETHUSDT",1737046689262,[[3338.62,61.733],[3338.61,1.141],[3338.6,3.147],[3338.59,0.006],[3338.55,1.498]],[[3338.63,19.57],[3338.64,0.008],[3338.66,0.006],[3338.69,0.019],[3338.72,0.006]]]
["binance-futures","ETHUSDT",1737046733588,[[3338.66,0.006],[3338.64,0.014],[3338.63,0.006],[3338.59,0.084],[3338.57,0.006]],[[3338.74,237.303],[3338.75,0.006],[3338.78,0.011],[3338.79,0.05],[3338.8,3.147]]]
["binance-futures","ETHUSDT",1737046778809,[[3340.49,131.701],[3340.48,0.008],[3340.46,1.65],[3340.32,5.817]],[[3340.5,36.603],[3340.51,0.019],[3340.59,0.006],[3340.6,0.173],[3340.61,0.012]]]
["binance-futures","ETHUSDT",1737046814562,[[3336.75,14.699],[3336.71,0.028],[3336.7,0.05],[3336.69,0.101],[3336.68,41.139]],[[3336.82,0.006],[3336.88,0.015],[3336.97,0.177],[3337.02,0.015],[3337.03,0.05]]]
["binance-futures","ETHUSDT",1737046857044,[[3333.78,33.562],[3333.77,0.007],[3333.74,0.007],[3333.73,1.832],[3333.71,1.189]],[[3333.79,42.067],[3333.8,3.158],[3333.87,1.5],[3333.89,2.174],[3333.92,1.204]]]
["binance-futures","ETHUSDT",1737046891531,[[3338.09,0.019],[3338.02,0.01],[3338.01,0.01],[3338.0,0.316],[3337.96,6.001]],[[3338.1,6.122],[3338.11,21.663],[3338.13,32.794],[3338.14,2.098],[3338.15,0.764]]]
["binance-futures","ETHUSDT",1737046933943,[[3338.39,1.12],[3338.36,0.006],[3338.33,0.067],[3338.32,0.006],[3338.3,0.006]],[[3338.4,42.108],[3338.41,0.023],[3338.42,0.006],[3338.46,0.043],[3338.48,1.204]]]
["binance-futures","ETHUSDT",1737046991676,[[3342.34,38.773],[3342.33,0.006],[3342.32,1.215],[3342.3,3.65],[3342.29,0.006]],[[3342.35,1.472],[3342.37,0.006],[3342.38,0.006],[3342.39,0.006],[3342.49,0.016]]]
["binance-futures","ETHUSDT",1737047012594,[[3341.21,32.388],[3341.2,3.539],[3341.19,1.513],[3341.18,3.159],[3341.16,0.012]],[[3341.22,0.344],[3341.25,0.02],[3341.26,0.006],[3341.27,2.564],[3341.28,0.006]]]
["binance-futures","ETHUSDT",1737047056526,[[3341.6,24.838],[3341.59,0.006],[3341.56,0.006],[3341.55,0.211],[3341.54,1.29]],[[3341.61,24.046],[3341.63,0.031],[3341.65,0.012],[3341.66,0.109],[3341.68,0.006]]]
["binance-futures","ETHUSDT",1737047099627,[[3344.28,28.892],[3344.26,0.006],[3344.25,0.006],[3344.23,0.006],[3344.22,0.008]],[[3344.29,81.266],[3344.3,3.158],[3344.31,1.502],[3344.32,0.039],[3344.34,0.006]]]
["binance-futures","ETHUSDT",1737047154964,[[3337.07,30.092],[3337.06,0.717],[3337.03,0.093],[3337.01,0.889],[3337.0,3.159]],[[3337.08,23.678],[3337.09,0.006],[3337.11,1.509],[3337.12,3.481],[3337.13,0.133]]]
["binance-futures","ETHUSDT",1737047178262,[[3338.13,29.658],[3338.06,0.006],[3338.03,0.006],[3338.0,0.029],[3337.97,0.006]],[[3338.14,73.112],[3338.15,1.255],[3338.16,0.014],[3338.17,0.01],[3338.18,3.151]]]
["binance-futures","ETHUSDT",1737047214215,[[3336.95,44.879],[3336.9,0.415],[3336.88,0.013],[3336.81,0.546]],[[3336.96,94.6],[3337.0,3.158],[3337.05,0.008],[3337.08,0.702],[3337.13,5.272]]]
["binance-futures","ETHUSDT",1737047257146,[],[[3337.1,20.381],[3337.14,0.5],[3337.18,22.654],[3337.19,15.288],[3337.2,5.712]]]
["binance-futures","ETHUSDT",1737047302135,[[3335.71,0.42],[3335.7,0.006],[3335.69,0.012],[3335.67,0.019]],[[3335.72,71.698],[3335.74,0.039],[3335.75,0.006],[3335.79,0.05],[3335.8,3.158]]]
["binance-futures","ETHUSDT",1737047340147,[],[[3336.71,77.202],[3336.72,22.781],[3336.73,8.144],[3336.74,8.144],[3336.77,8.644]]]
["binance-futures","ETHUSDT",1737047385027,[[3338.28,31.151],[3338.26,0.006],[3338.25,0.008],[3338.24,0.912],[3338.0,208.369]],[[3338.29,49.931],[3338.3,0.006],[3338.31,0.01],[3338.32,3.077],[3338.33,0.041]]]
["binance-futures","ETHUSDT",1737047426478,[[3338.6,26.96],[3338.55,0.044],[3338.53,0.099],[3338.51,0.543]],[[3338.61,61.397],[3338.62,0.012],[3338.63,1.517],[3338.65,0.006],[3338.66,1.087]]]
["binance-futures","ETHUSDT",1737047468074,[[3335.5,122.124],[3335.49,10.922],[3335.48,32.578],[3335.47,0.23],[3335.46,10.917]],[[3335.51,1.54],[3335.52,0.006],[3335.57,0.016],[3335.58,3.789],[3335.59,0.006]]]
["binance-futures","ETHUSDT",1737047512676,[[3335.65,56.817],[3335.64,0.008],[3335.6,3.177],[3335.59,0.021],[3335.57,0.006]],[[3335.66,61.302],[3335.67,8.488],[3335.68,0.387],[3335.71,0.023],[3335.76,0.014]]]
["binance-futures","ETHUSDT",1737047549674,[[3339.81,15.086],[3339.76,0.006],[3339.71,0.134],[3339.67,0.006],[3339.66,0.006]],[[3339.82,129.482],[3339.83,7.368],[3339.84,2.52],[3339.85,0.012],[3339.87,1.198]]]
["binance-futures","ETHUSDT",1737047617519,[[3338.61,89.061],[3338.6,2.989],[3338.56,2.871],[3338.53,12.832],[3338.52,4.811]],[[3338.62,0.443],[3338.63,0.03],[3338.68,0.008],[3338.7,3.677],[3338.71,0.587]]]
["binance-futures","ETHUSDT",1737047643040,[[3340.13,4.385],[3340.12,0.326],[3340.09,0.006],[3340.05,0.052],[3340.03,0.006]],[[3340.2,4.206],[3340.22,0.108],[3340.23,9.0],[3340.26,18.0],[3340.27,11.998]]]
["binance-futures","ETHUSDT",1737047681679,[[3337.96,50.259],[3337.94,0.571],[3337.93,0.012],[3337.9,0.05],[3337.89,0.012]],[[3337.97,44.292],[3337.98,1.575],[3337.99,3.788],[3338.0,4.347],[3338.02,0.012]]]
["binance-futures","ETHUSDT",1737047725864,[[3333.11,12.108],[3333.1,0.033],[3333.09,0.095],[3333.07,0.028],[3332.95,0.067]],[[3333.12,179.935],[3333.13,0.398],[3333.15,0.007],[3333.16,0.007],[3333.19,1.515]]]
["binance-futures","ETHUSDT",1737047785619,[[3334.15,22.223],[3334.13,0.006],[3334.1,0.012],[3334.06,0.006],[3334.05,0.01]],[[3334.16,167.161],[3334.17,0.386],[3334.19,0.006],[3334.2,27.22],[3334.21,7.8]]]
["binance-futures","ETHUSDT",1737047804947,[[3334.74,88.349],[3334.73,0.006],[3334.7,0.006],[3334.68,0.353],[3334.67,0.057]],[[3334.75,42.605],[3334.79,0.069],[3334.8,2.049],[3334.82,1.506],[3334.83,0.006]]]
["binance-futures","ETHUSDT",1737047848465,[[3333.41,23.702],[3333.4,0.012],[3333.37,0.019],[3333.36,0.007],[3333.34,0.007]],[[3333.42,117.266],[3333.45,0.008],[3333.46,1.794],[3333.47,2.5],[3333.49,1.783]]]
["binance-futures","ETHUSDT",1737047883761,[[3336.79,22.454],[3336.77,0.006],[3336.76,0.006],[3336.73,1.546],[3336.72,1.205]],[[3336.8,31.432],[3336.82,1.983],[3336.84,0.006],[3336.85,0.056],[3336.86,0.006]]]
["binance-futures","ETHUSDT",1737047926123,[[3340.13,8.476],[3340.12,0.006],[3340.1,0.006],[3340.01,0.008],[3340.0,0.006]],[[3340.14,64.574],[3340.15,0.012],[3340.16,0.511],[3340.18,0.006],[3340.19,0.006]]]
["binance-futures","ETHUSDT",1737047970145,[[3335.21,36.676],[3335.2,0.006],[3335.17,0.006],[3335.14,0.012],[3335.07,0.006]],[[3335.22,55.694],[3335.23,3.594],[3335.24,1.524],[3335.25,1.506],[3335.26,9.031]]]
["binance-futures","ETHUSDT",1737048006681,[[3335.3,34.575],[3335.27,0.006],[3335.26,0.006],[3335.23,0.006],[3335.18,0.908]],[[3335.31,35.082],[3335.32,0.006],[3335.34,0.031],[3335.35,0.006],[3335.36,0.006]]]
["binance-futures","ETHUSDT",1737048050564,[[3335.02,51.948],[3335.0,0.469],[3334.99,1.491],[3334.95,0.014],[3334.87,0.016]],[[3335.03,3.481],[3335.04,0.851],[3335.05,0.076],[3335.06,0.014],[3335.09,0.006]]]
["binance-futures","ETHUSDT",1737048091455,[[3336.87,43.839],[3336.86,1.794],[3336.85,3.159],[3336.83,0.012],[3336.8,0.022]],[[3336.88,10.781],[3336.89,0.037],[3336.9,0.044],[3336.91,0.03],[3336.93,2.56]]]
["binance-futures","ETHUSDT",1737048131137,[[3334.28,41.272],[3334.26,0.006],[3334.22,0.584],[3334.21,0.014],[3333.86,5.632]],[[3334.29,34.889],[3334.3,0.048],[3334.32,0.006],[3334.33,0.006],[3334.35,0.015]]]
["binance-futures","ETHUSDT",1737048174465,[[3332.88,38.172],[3332.87,0.013],[3332.81,0.007],[3332.72,1.206],[3332.65,3.044]],[[3332.89,112.788],[3332.91,0.915],[3332.92,0.007],[3332.93,0.007],[3332.96,1.214]]]
["binance-futures","ETHUSDT",1737048211411,[[3335.69,55.941],[3335.68,0.011],[3335.67,0.006],[3335.66,0.006],[3335.64,1.666]],[[3335.7,29.539],[3335.73,0.013],[3335.77,0.006],[3335.78,0.01],[3335.83,0.478]]]
["binance-futures","ETHUSDT",1737048278188,[[3339.18,40.744],[3339.17,0.05],[3339.16,0.006],[3339.13,0.006],[3339.11,0.006]],[[3339.19,49.104],[3339.21,0.006],[3339.22,0.006],[3339.25,0.02],[3339.26,0.356]]]
["binance-futures","ETHUSDT",1737048295183,[[3338.34,14.819],[3338.33,76.114],[3338.32,7.817],[3338.3,0.012],[3338.29,0.006]],[[3338.36,0.006],[3338.4,0.006],[3338.41,0.006],[3338.42,0.006],[3338.56,0.006]]]
["binance-futures","ETHUSDT",1737048341042,[[3338.28,1.449],[3338.27,0.006],[3338.26,0.006],[3338.2,2.262]],[[3338.29,45.835],[3338.3,0.014],[3338.32,0.012],[3338.33,0.019],[3338.36,0.006]]]
["binance-futures","ETHUSDT",1737048386177,[[3339.85,35.772],[3339.82,0.006],[3339.76,0.006],[3339.75,1.534],[3339.74,7.301]],[[3339.86,46.783],[3339.87,0.152],[3339.88,0.006],[3339.89,0.006],[3339.91,0.624]]]
["binance-futures","ETHUSDT",1737048448838,[[3343.79,63.267],[3343.78,6.438],[3343.77,2.098],[3343.76,2.486],[3343.75,8.696]],[[3343.8,24.422],[3343.82,0.017],[3343.84,0.012],[3343.86,0.02],[3343.87,0.775]]]
["binance-futures","ETHUSDT",1737048466554,[[3343.39,34.163],[3343.35,0.006],[3343.34,0.006],[3343.33,0.006],[3343.28,0.011]],[[3343.4,177.599],[3343.41,0.006],[3343.42,1.24],[3343.43,7.077],[3343.44,0.006]]]
["binance-futures","ETHUSDT",1737048510186,[[3346.2,30.322],[3346.19,0.275],[3346.18,0.006],[3346.16,0.006],[3346.13,0.012]],[[3346.21,25.145],[3346.22,0.082],[3346.24,0.006],[3346.25,0.006],[3346.28,0.048]]]
["binance-futures","ETHUSDT",1737048551759,[[3343.46,47.223],[3343.45,0.558],[3343.43,0.006],[3343.39,0.012],[3343.35,0.304]],[[3343.47,29.717],[3343.48,0.012],[3343.49,0.01],[3343.5,3.324],[3343.51,0.006]]]
["binance-futures","ETHUSDT",1737048592876,[[3344.99,25.351],[3344.97,0.037],[3344.96,0.702],[3344.95,0.006],[3344.93,0.006]],[[3345.0,42.277],[3345.01,0.3],[3345.03,1.534],[3345.04,1.197],[3345.07,0.006]]]
["binance-futures","ETHUSDT",1737048628901,[[3343.93,24.14],[3343.92,0.006],[3343.9,0.006],[3343.89,0.067],[3343.86,0.32]],[[3343.94,95.935],[3343.98,0.012],[3343.99,0.01],[3344.0,3.719],[3344.01,0.006]]]
["binance-futures","ETHUSDT",1737048672002,[[3343.61,98.904],[3343.6,9.527],[3343.59,3.712],[3343.56,0.006],[3343.54,0.006]],[[3343.62,0.225],[3343.68,0.014],[3343.72,0.006],[3343.75,1.045],[3343.76,1.533]]]
["binance-futures","ETHUSDT",1737048737436,[[3345.4,61.726],[3345.39,0.006],[3345.36,0.006],[3345.33,0.012],[3345.02,0.006]],[[3345.41,47.547],[3345.42,0.044],[3345.43,1.061],[3345.44,1.359],[3345.46,0.143]]]
["binance-futures","ETHUSDT",1737048753198,[[3344.93,48.355],[3344.89,0.006],[3344.86,0.006],[3344.8,0.006],[3344.79,0.006]],[[3344.94,76.719],[3344.95,1.785],[3344.97,2.523],[3344.98,12.016],[3345.01,0.012]]]
["binance-futures","ETHUSDT",1737048796552,[[3344.61,56.205],[3344.6,0.038],[3344.59,0.006],[3344.56,0.006],[3344.54,0.006]],[[3344.62,46.099],[3344.64,0.006],[3344.65,0.006],[3344.68,0.006],[3344.69,0.006]]]
["binance-futures","ETHUSDT",1737048832878,[[3345.16,55.155],[3345.15,0.006],[3345.14,0.008],[3345.13,0.006],[3345.09,0.012]],[[3345.17,3.874],[3345.18,0.012],[3345.2,0.008],[3345.22,0.006],[3345.24,0.014]]]
["binance-futures","ETHUSDT",1737048900777,[[3350.01,60.871],[3350.0,0.189],[3349.98,0.006],[3349.97,0.008],[3349.96,0.006]],[[3350.02,493.184],[3350.03,3.813],[3350.04,0.024],[3350.05,0.006],[3350.09,0.606]]]
["binance-futures","ETHUSDT",1737048918560,[[3349.01,74.113],[3349.0,0.014],[3348.99,2.028],[3348.98,0.006],[3348.92,0.006]],[[3349.02,73.154],[3349.04,0.006],[3349.08,1.499],[3349.09,3.205],[3349.11,0.012]]]
["binance-futures","ETHUSDT",1737048955075,[[3350.24,4.834],[3350.22,0.006],[3350.19,0.006],[3350.15,0.006],[3350.12,0.006]],[[3350.25,169.374],[3350.26,2.511],[3350.27,0.006],[3350.28,0.037],[3350.3,0.006]]]
["binance-futures","ETHUSDT",1737048996586,[[3357.83,119.34],[3357.82,2.814],[3357.81,0.006],[3357.79,2.5],[3357.78,0.006]],[[3357.84,0.164],[3357.91,0.025],[3357.95,0.323],[3358.01,0.01],[3358.02,3.19]]]
["binance-futures","ETHUSDT",1737049038773,[[3358.32,2.64],[3358.31,0.108],[3358.28,0.006],[3358.25,0.014],[3358.24,1.929]],[[3358.33,64.607],[3358.34,9.258],[3358.35,0.23],[3358.39,5.238],[3358.5,0.603]]]
["binance-futures","ETHUSDT",1737049073571,[[3363.0,18.93],[3362.96,1.205],[3362.95,0.006],[3362.94,0.012],[3362.91,0.012]],[[3363.01,101.263],[3363.02,2.267],[3363.03,12.229],[3363.06,0.008],[3363.08,0.01]]]
["binance-futures","ETHUSDT",1737049115734,[[3361.27,75.117],[3361.26,0.008],[3361.25,0.062],[3361.24,0.059],[3361.23,0.064]],[[3361.28,24.544],[3361.29,0.022],[3361.31,0.006],[3361.35,0.006],[3361.44,2.912]]]
["binance-futures","ETHUSDT",1737049150885,[[3360.56,32.018],[3360.53,0.122],[3360.49,2.671],[3360.46,0.082],[3360.28,2.131]],[[3360.57,66.53],[3360.58,0.006],[3360.6,0.006],[3360.62,0.006],[3360.64,0.006]]]
["binance-futures","ETHUSDT",1737049197405,[[3351.01,2.375],[3350.82,0.006],[3350.8,3.544],[3350.77,0.006],[3350.75,0.013]],[[3351.02,173.888],[3351.04,1.783],[3351.05,3.251],[3351.06,0.006],[3351.12,0.077]]]
["binance-futures","ETHUSDT",1737049234458,[],[[3351.41,62.949],[3351.42,17.496],[3351.44,31.138],[3351.45,2.359],[3351.48,4.958]]]
["binance-futures","ETHUSDT",1737049269877,[[3348.68,0.52],[3348.67,0.012],[3348.65,0.019],[3348.62,0.517],[3348.56,0.013]],[[3348.69,174.497],[3348.7,2.987],[3348.71,0.365],[3348.72,7.62],[3348.73,7.719]]]
["binance-futures","ETHUSDT",1737049312042,[[3352.68,42.336],[3352.67,0.006],[3352.65,0.006],[3352.64,0.008],[3352.61,0.006]],[[3352.69,35.654],[3352.7,0.012],[3352.72,0.008],[3352.74,0.012],[3352.76,0.006]]]
["binance-futures","ETHUSDT",1737049377252,[[3351.8,6.161],[3351.78,6.194],[3351.77,6.293],[3351.76,7.622],[3351.75,9.642]],[[3351.81,0.01],[3351.96,0.565],[3351.99,15.858],[3352.07,0.015],[3352.13,0.18]]]
["binance-futures","ETHUSDT",1737049392424,[[3353.29,148.917],[3353.28,0.006],[3353.27,1.503],[3353.26,0.131],[3353.25,1.911]],[[3353.3,20.6],[3353.33,0.006],[3353.35,0.006],[3353.37,0.006],[3353.42,0.014]]]
["binance-futures","ETHUSDT",1737049435713,[[3349.98,19.201],[3349.97,3.898],[3349.96,0.006],[3349.93,0.006],[3349.92,2.344]],[[3349.99,99.889],[3350.0,61.842],[3350.01,0.012],[3350.02,1.499],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1737049513897,[[3348.02,0.487],[3348.01,0.006],[3348.0,0.006],[3347.98,0.006],[3347.93,0.031]],[[3348.03,75.088],[3348.05,0.006],[3348.07,0.006],[3348.08,1.233],[3348.09,0.006]]]
["binance-futures","ETHUSDT",1737049542876,[[3352.44,39.751],[3352.43,1.503],[3352.4,0.006],[3352.36,0.008],[3352.32,0.006]],[[3352.45,31.587],[3352.46,6.442],[3352.47,1.081],[3352.48,1.194],[3352.49,0.006]]]
["binance-futures","ETHUSDT",1737049560815,[[3348.02,19.916],[3348.01,0.006],[3347.98,0.036]],[[3348.03,92.824],[3348.04,14.507],[3348.05,0.041],[3348.06,0.008],[3348.07,2.106]]]
["binance-futures","ETHUSDT",1737049637467,[[3344.35,6.058],[3344.34,0.023],[3344.25,1.39],[3344.24,0.006],[3344.11,0.021]],[[3344.36,156.787],[3344.37,0.443],[3344.39,0.395],[3344.4,2.894],[3344.42,0.006]]]
["binance-futures","ETHUSDT",1737049640208,[[3343.28,33.578],[3343.27,0.13],[3343.23,0.03],[3343.22,0.02],[3343.21,0.078]],[[3343.29,42.614],[3343.3,1.829],[3343.31,0.006],[3343.33,0.006],[3343.35,0.008]]]
["binance-futures","ETHUSDT",1737049706161,[[3337.18,44.139],[3337.16,0.006],[3337.15,0.006],[3337.12,1.206],[3337.11,0.006]],[[3337.19,24.547],[3337.2,0.006],[3337.22,0.006],[3337.24,0.006],[3337.26,0.373]]]
["binance-futures","ETHUSDT",1737049758904,[[3339.23,6.485],[3339.22,0.006],[3339.2,0.006],[3339.18,0.006],[3339.17,0.05]],[[3339.24,129.468],[3339.25,21.868],[3339.27,4.108],[3339.28,1.195],[3339.29,2.61]]]
["binance-futures","ETHUSDT",1737049761541,[[3339.6,60.155],[3339.59,0.006],[3339.53,0.012],[3339.52,1.105],[3339.47,4.362]],[[3339.61,75.078],[3339.63,0.008],[3339.64,0.006],[3339.65,0.006],[3339.77,0.247]]]
["binance-futures","ETHUSDT",1737049839463,[[3340.35,2.0],[3340.34,0.011],[3340.29,0.011],[3340.16,0.006],[3340.11,0.006]],[[3340.36,52.881],[3340.37,102.935],[3340.38,9.082],[3340.39,7.926],[3340.4,1.196]]]
["binance-futures","ETHUSDT",1737049848430,[[3339.63,0.192],[3339.62,0.339],[3339.61,0.23],[3339.6,0.006],[3339.59,0.006]],[[3339.64,36.51],[3339.65,0.061],[3339.67,0.61],[3339.68,1.252],[3339.7,0.012]]]
["binance-futures","ETHUSDT",1737049886760,[[3339.71,29.636],[3339.7,0.006],[3339.62,0.006],[3339.59,0.007],[3339.55,0.013]],[[3339.72,166.906],[3339.73,3.113],[3339.74,4.76],[3339.76,0.006],[3339.82,11.984]]]
["binance-futures","ETHUSDT",1737049964989,[[3339.99,140.58],[3339.97,0.01],[3339.96,5.231],[3339.94,0.006]],[[3340.0,31.216],[3340.01,0.006],[3340.03,0.05],[3340.05,0.006],[3340.1,0.073]]]
["binance-futures","ETHUSDT",1737049993826,[[3343.99,160.368],[3343.96,0.006],[3343.95,0.018],[3343.94,7.623],[3343.93,9.09]],[[3344.0,25.187],[3344.08,0.008],[3344.1,0.027],[3344.11,1.507],[3344.13,0.012]]]
["binance-futures","ETHUSDT",1737050047134,[[3343.15,10.019],[3343.13,0.006],[3343.12,0.006],[3343.09,0.013],[3343.07,0.006]],[[3343.16,150.736],[3343.17,0.011],[3343.18,0.014],[3343.19,7.598],[3343.2,19.665]]]
["binance-futures","ETHUSDT",1737050092856,[[3343.14,18.752],[3343.13,0.006],[3343.12,0.006],[3343.11,0.195],[3343.1,0.006]],[[3343.15,72.617],[3343.17,0.017],[3343.18,4.651],[3343.19,12.565],[3343.21,0.014]]]
["binance-futures","ETHUSDT",1737050095995,[[3343.14,20.809],[3343.12,0.006],[3343.11,0.195],[3343.1,0.006],[3343.07,0.012]],[[3343.15,44.208],[3343.16,0.016],[3343.17,4.326],[3343.18,0.006],[3343.19,0.006]]]
["binance-futures","ETHUSDT",1737050168006,[[3344.53,63.642],[3344.51,0.006],[3344.5,0.006],[3344.48,0.006],[3344.46,0.006]],[[3344.54,66.385],[3344.55,0.008],[3344.56,0.006],[3344.57,2.81],[3344.58,0.012]]]
["binance-futures","ETHUSDT",1737050223916,[[3347.8,51.701],[3347.79,0.006],[3347.76,0.026],[3347.74,0.006],[3347.67,0.006]],[[3347.81,116.257],[3347.82,0.006],[3347.83,0.01],[3347.84,3.492],[3347.85,0.05]]]
["binance-futures","ETHUSDT",1737050260511,[[3347.27,48.761],[3347.26,0.016],[3347.25,3.798],[3347.24,13.439],[3347.22,0.006]],[[3347.28,19.54],[3347.31,0.006],[3347.33,0.006],[3347.36,0.006],[3347.4,0.014]]]
["binance-futures","ETHUSDT",1737050306731,[[3346.28,264.796],[3346.26,0.006],[3346.25,0.006],[3346.23,0.006],[3346.21,0.006]],[[3346.29,170.175],[3346.3,0.398],[3346.32,1.202],[3346.34,0.019],[3346.35,1.501]]]
["binance-futures","ETHUSDT",1737050315953,[[3346.82,57.485],[3346.81,0.009],[3346.8,0.006],[3346.79,0.764],[3346.78,1.494]],[[3346.83,78.672],[3346.84,0.006],[3346.85,0.031],[3346.87,0.01],[3346.88,1.277]]]
["binance-futures","ETHUSDT",1737050393089,[[3342.74,15.015],[3342.73,0.006],[3342.72,0.006],[3342.7,0.006],[3342.67,0.006]],[[3342.75,98.923],[3342.77,0.05],[3342.78,1.29],[3342.79,3.336],[3342.8,1.496]]]
["binance-futures","ETHUSDT",1737050437319,[[3343.37,98.901],[3343.36,2.166],[3343.35,1.502],[3343.34,0.006],[3343.32,0.008]],[[3343.38,2.358],[3343.41,0.006],[3343.43,0.006],[3343.45,0.281],[3343.64,5.005]]]
["binance-futures","ETHUSDT",1737050440181,[[3343.84,30.552],[3343.83,0.017],[3343.82,0.008],[3343.81,0.006]],[[3343.85,58.266],[3343.87,0.061],[3343.88,0.006],[3343.9,0.018],[3343.92,0.02]]]
["binance-futures","ETHUSDT",1737050489192,[[3346.82,84.443],[3346.81,0.136],[3346.79,0.006],[3346.77,0.006],[3346.75,0.006]],[[3346.83,48.044],[3346.84,1.102],[3346.88,0.337],[3346.89,0.583],[3346.96,3.325]]]
["binance-futures","ETHUSDT",1737050568704,[],[[3344.11,234.315],[3344.12,10.15],[3344.15,0.006],[3344.16,1.196],[3344.17,0.006]]]
["binance-futures","ETHUSDT",1737050606503,[[3346.72,29.128],[3346.7,0.061],[3346.65,0.006],[3346.63,0.006],[3346.62,0.006]],[[3346.73,51.031],[3346.74,0.006],[3346.79,12.237],[3346.8,1.8],[3346.83,0.066]]]
["binance-futures","ETHUSDT",1737050652930,[[3347.79,82.543],[3347.78,0.409],[3347.76,0.014],[3347.75,1.494],[3347.74,0.013]],[[3347.8,21.886],[3347.81,0.006],[3347.87,0.031],[3347.89,0.006],[3347.9,0.006]]]
["binance-futures","ETHUSDT",1737050685477,[[3348.99,139.406],[3348.98,29.469],[3348.97,0.006],[3348.96,0.008],[3348.95,1.494]],[[3349.0,114.27],[3349.01,0.067],[3349.04,0.006],[3349.06,0.021],[3349.07,0.023]]]
["binance-futures","ETHUSDT",1737050738040,[[3348.5,45.175],[3348.49,1.511],[3348.46,0.06],[3348.41,0.025],[3348.39,0.006]],[[3348.51,22.58],[3348.52,0.188],[3348.53,0.22],[3348.54,0.122],[3348.55,0.11]]]
["binance-futures","ETHUSDT",1737050784220,[[3346.07,0.639],[3346.06,0.006],[3346.05,0.037],[3346.03,0.006],[3345.91,0.006]],[[3346.08,99.257],[3346.1,0.006],[3346.11,0.006],[3346.12,0.006],[3346.14,0.378]]]
["binance-futures","ETHUSDT",1737050833173,[[3344.73,67.896],[3344.72,1.519],[3344.71,0.006],[3344.69,0.01],[3344.68,7.548]],[[3344.74,22.683],[3344.76,0.014],[3344.77,0.006],[3344.81,0.012],[3344.91,0.006]]]
["binance-futures","ETHUSDT",1737050863217,[[3342.59,49.63],[3342.58,5.32],[3342.56,1.8],[3342.46,0.006],[3342.43,0.05]],[[3342.6,82.436],[3342.64,0.014],[3342.65,0.006],[3342.67,0.516],[3342.76,0.006]]]
["binance-futures","ETHUSDT",1737050918879,[[3345.33,36.392],[3345.32,0.587],[3345.3,0.014],[3345.28,0.136],[3345.27,0.006]],[[3345.34,49.168],[3345.35,0.008],[3345.36,0.006],[3345.38,0.006],[3345.41,0.163]]]
["binance-futures","ETHUSDT",1737050957775,[[3345.29,23.03],[3345.28,0.134],[3345.27,0.006],[3345.16,0.014],[3345.05,0.052]],[[3345.3,180.614],[3345.31,4.453],[3345.33,0.006],[3345.34,0.482],[3345.35,1.495]]]
["binance-futures","ETHUSDT",1737051006635,[[3343.0,53.925],[3342.98,0.364],[3342.97,0.014],[3342.96,1.196],[3342.95,0.006]],[[3343.01,22.073],[3343.02,0.053],[3343.04,0.006],[3343.05,0.008],[3343.06,0.006]]]
["binance-futures","ETHUSDT",1737051017132,[[3343.0,16.146],[3342.98,0.006],[3342.93,0.012],[3342.92,0.025],[3342.81,0.059]],[[3343.01,201.251],[3343.02,18.99],[3343.04,1.512],[3343.05,6.588],[3343.25,0.286]]]
["binance-futures","ETHUSDT",1737051094547,[[3338.95,60.278],[3338.94,2.132],[3338.93,0.112],[3338.89,0.023],[3338.88,1.506]],[[3338.96,25.149],[3338.97,0.006],[3339.02,0.006],[3339.03,0.012],[3339.12,0.026]]]
["binance-futures","ETHUSDT",1737051139818,[[3337.25,28.538],[3337.23,0.006],[3337.21,0.006],[3337.2,0.008],[3337.18,0.006]],[[3337.26,115.982],[3337.28,0.073],[3337.29,0.006],[3337.3,0.006],[3337.36,0.01]]]
["binance-futures","ETHUSDT",1737051177516,[[3335.56,65.195],[3335.55,0.006],[3335.53,0.006],[3335.5,0.036],[3335.49,0.03]],[[3335.57,4.375],[3335.58,0.061],[3335.59,0.018],[3335.61,0.019],[3335.62,0.006]]]
["binance-futures","ETHUSDT",1737051191971,[[3335.72,1.561],[3335.7,0.091],[3335.69,1.445],[3335.57,0.5],[3335.43,0.006]],[[3335.73,147.457],[3335.74,1.843],[3335.75,1.127],[3335.78,0.006],[3335.79,0.006]]]
["binance-futures","ETHUSDT",1737051270653,[[3336.17,11.531],[3336.16,0.006],[3336.15,0.008],[3336.14,0.016],[3336.13,25.557]],[[3336.18,67.368],[3336.2,0.044],[3336.21,0.006],[3336.22,11.99],[3336.23,0.006]]]
["binance-futures","ETHUSDT",1737051308820,[[3337.1,24.626],[3337.08,0.006],[3337.06,0.006],[3337.05,0.008],[3337.04,0.006]],[[3337.11,63.654],[3337.12,1.215],[3337.14,1.499],[3337.15,0.596],[3337.16,0.113]]]
["binance-futures","ETHUSDT",1737051344312,[[3336.67,118.834],[3336.66,0.006],[3336.64,0.006],[3336.61,1.385],[3336.6,3.028]],[[3336.68,10.39],[3336.7,0.189],[3336.72,0.006],[3336.73,0.006],[3336.8,0.006]]]
["binance-futures","ETHUSDT",1737051400724,[[3333.63,11.42],[3333.61,0.007],[3333.6,0.015],[3333.58,0.007],[3333.53,0.616]],[[3333.64,233.087],[3333.65,0.336],[3333.66,21.595],[3333.67,0.865],[3333.68,4.117]]]
["binance-futures","ETHUSDT",1737051438543,[[3330.62,37.943],[3330.61,7.534],[3330.6,0.801],[3330.59,1.79],[3330.58,0.017]],[[3330.63,139.514],[3330.66,0.424],[3330.69,0.007],[3330.7,0.08],[3330.71,0.014]]]
["binance-futures","ETHUSDT",1737051484224,[[3331.33,44.406],[3331.31,1.014],[3331.28,0.087],[3331.26,1.207],[3331.13,6.824]],[[3331.34,25.456],[3331.35,0.016],[3331.36,0.015],[3331.37,0.013],[3331.39,0.014]]]
["binance-futures","ETHUSDT",1737051516366,[[3328.84,29.583],[3328.83,2.384],[3328.78,1.133],[3328.77,0.982],[3328.61,1.206]],[[3328.85,33.224],[3328.86,19.313],[3328.93,1.206],[3328.95,0.007],[3328.99,1.243]]]
["binance-futures","ETHUSDT",1737051567279,[[3328.64,19.582],[3328.63,0.007],[3328.53,0.872],[3328.52,6.078],[3328.51,4.517]],[[3328.65,72.893],[3328.69,0.014],[3328.71,0.077],[3328.76,0.007],[3328.79,0.014]]]
["binance-futures","ETHUSDT",1737051611407,[[3329.99,181.92],[3329.98,4.225],[3329.97,0.648],[3329.96,0.007],[3329.95,0.008]],[[3330.0,717.762],[3330.01,1.404],[3330.02,1.874],[3330.03,0.095],[3330.07,0.113]]]
["binance-futures","ETHUSDT",1737051649082,[[3330.62,2.432],[3330.6,0.022],[3330.57,0.007],[3330.55,0.007],[3330.48,0.01]],[[3330.63,171.783],[3330.64,2.984],[3330.65,8.919],[3330.66,0.007],[3330.68,0.044]]]
["binance-futures","ETHUSDT",1737051662571,[[3331.09,3.125],[3331.08,0.013],[3331.04,0.129],[3331.03,0.041],[3330.99,0.023]],[[3331.1,200.574],[3331.12,0.007],[3331.14,2.555],[3331.15,0.095],[3331.18,1.502]]]
["binance-futures","ETHUSDT",1737051738505,[[3331.28,43.065],[3331.26,0.408],[3331.24,0.007],[3331.2,0.614],[3331.13,0.007]],[[3331.29,74.804],[3331.32,0.014],[3331.33,0.163],[3331.35,0.06],[3331.36,4.966]]]
["binance-futures","ETHUSDT",1737051776042,[[3330.66,12.065],[3330.64,0.007],[3330.63,0.007],[3330.61,0.589],[3330.6,0.014]],[[3330.67,43.35],[3330.69,0.083],[3330.71,4.81],[3330.72,2.716],[3330.73,0.015]]]
["binance-futures","ETHUSDT",1737051824794,[[3330.31,147.998],[3330.3,4.399],[3330.28,0.009],[3330.25,0.015]],[[3330.32,6.958],[3330.33,0.007],[3330.34,0.008],[3330.35,0.007],[3330.36,0.007]]]
["binance-futures","ETHUSDT",1737051836593,[[3331.81,170.852],[3331.8,81.501],[3331.77,0.007],[3331.76,68.955],[3331.75,16.443]],[[3331.82,0.011],[3331.83,0.085],[3331.84,0.013],[3331.85,0.014],[3331.86,0.007]]]
["binance-futures","ETHUSDT",1737051911665,[[3331.36,24.703],[3331.34,0.017],[3331.33,71.922],[3331.29,0.007],[3331.27,0.02]],[[3331.37,111.977],[3331.38,0.526],[3331.39,0.007],[3331.4,0.008],[3331.41,2.869]]]
["binance-futures","ETHUSDT",1737051959056,[[3331.56,97.683],[3331.53,0.007],[3331.5,6.028],[3331.46,15.773],[3331.44,3.581]],[[3331.57,21.115],[3331.58,0.386],[3331.59,0.1],[3331.62,0.045],[3331.66,0.007]]]
["binance-futures","ETHUSDT",1737051996279,[[3329.99,98.169],[3329.98,13.267],[3329.97,0.007],[3329.96,0.007],[3329.92,0.017]],[[3330.0,1.922],[3330.03,0.203],[3330.04,0.008],[3330.05,0.007],[3330.07,0.007]]]
["binance-futures","ETHUSDT",1737052032411,[],[[3323.69,13.443],[3323.72,3.0],[3323.74,42.581],[3323.79,0.459],[3323.94,6.535]]]
["binance-futures","ETHUSDT",1737052078343,[[3324.01,23.525],[3324.0,0.898],[3323.94,0.02],[3323.85,1.478],[3323.84,0.071]],[[3324.02,183.04],[3324.03,22.088],[3324.04,0.031],[3324.06,0.007],[3324.07,0.007]]]
["binance-futures","ETHUSDT",1737052123543,[[3324.69,76.907],[3324.67,0.007],[3324.64,0.007],[3324.62,0.015],[3324.57,0.651]],[[3324.7,5.808],[3324.71,0.02],[3324.72,0.007],[3324.73,0.007],[3324.75,0.071]]]
["binance-futures","ETHUSDT",1737052168450,[[3319.74,30.638],[3319.72,0.443],[3319.71,16.055],[3319.7,69.034]],[[3319.75,54.188],[3319.76,0.007],[3319.8,0.052],[3319.82,0.018],[3319.83,20.018]]]
["binance-futures","ETHUSDT",1737052201294,[[3319.27,0.007],[3319.21,2.112],[3319.18,0.007],[3319.17,0.911],[3319.11,0.038]],[[3319.35,99.618],[3319.37,22.99],[3319.38,13.5],[3319.43,5.512],[3319.45,0.484]]]
["binance-futures","ETHUSDT",1737052247733,[[3318.05,13.027],[3318.04,0.178],[3318.03,0.098],[3318.02,0.162],[3318.01,0.078]],[[3318.06,51.098],[3318.07,7.546],[3318.1,1.52],[3318.12,0.01],[3318.13,0.021]]]
["binance-futures","ETHUSDT",1737052291347,[[3319.65,7.957],[3319.64,0.007],[3319.61,0.018],[3319.58,0.007],[3319.45,0.007]],[[3319.66,133.219],[3319.67,2.48],[3319.68,0.011],[3319.71,1.597],[3319.72,9.034]]]
["binance-futures","ETHUSDT",1737052327046,[[3320.67,43.234],[3320.66,0.031],[3320.64,0.007],[3320.61,0.007],[3320.6,0.007]],[[3320.68,60.44],[3320.69,0.018],[3320.71,0.026],[3320.73,0.007],[3320.75,0.014]]]
["binance-futures","ETHUSDT",1737052341789,[[3320.87,17.884],[3320.86,0.386],[3320.84,2.387],[3320.82,2.373],[3320.8,0.015]],[[3320.88,61.842],[3320.9,2.369],[3320.91,1.506],[3320.93,12.06],[3320.95,0.007]]]
["binance-futures","ETHUSDT",1737052407965,[[3316.75,11.662],[3316.74,0.007],[3316.72,0.01],[3316.71,5.018],[3316.68,0.007]],[[3316.76,53.341],[3316.78,1.521],[3316.8,0.014],[3316.81,0.007],[3316.83,0.071]]]
["binance-futures","ETHUSDT",1737052452168,[[3319.31,15.468],[3319.3,0.008],[3319.28,0.007],[3319.27,0.007],[3319.25,0.021]],[[3319.32,34.583],[3319.33,0.063],[3319.35,0.15],[3319.36,0.007],[3319.37,1.514]]]
["binance-futures","ETHUSDT",1737052495749,[[3315.35,33.229],[3315.34,0.007],[3315.33,8.865],[3315.28,0.021],[3315.08,0.022]],[[3315.36,0.86],[3315.37,6.147],[3315.41,0.007],[3315.43,0.007],[3315.52,0.007]]]
["binance-futures","ETHUSDT",1737052507704,[[3316.69,19.893],[3316.62,9.062],[3316.61,30.054],[3316.6,20.088],[3316.59,4.28]],[[3316.7,5.428],[3316.75,13.372],[3316.78,0.011],[3316.84,16.097],[3316.85,17.075]]]
["binance-futures","ETHUSDT",1737052576358,[[3318.73,158.95],[3318.72,4.274],[3318.71,0.007],[3318.7,0.019],[3318.69,8.88]],[[3318.74,0.573],[3318.75,2.775],[3318.8,0.014],[3318.82,0.013],[3318.87,0.014]]]
["binance-futures","ETHUSDT",1737052613614,[[3312.35,1.427]],[[3312.39,9.0],[3312.41,15.037],[3312.42,9.0],[3312.45,9.0],[3312.49,9.0]]]
["binance-futures","ETHUSDT",1737052656805,[[3312.76,139.148],[3312.75,3.122],[3312.74,0.719],[3312.72,0.007]],[[3312.77,5.333],[3312.8,0.007],[3312.84,0.007],[3312.85,0.007],[3312.87,0.007]]]
["binance-futures","ETHUSDT",1737052693511,[[3315.68,176.962],[3315.67,2.478],[3315.65,0.007],[3315.64,0.007],[3315.61,0.026]],[[3315.69,2.418],[3315.7,0.007],[3315.72,0.013],[3315.74,0.007],[3315.94,0.183]]]
["binance-futures","ETHUSDT",1737052738662,[[3309.75,78.603],[3309.74,0.262],[3309.73,0.629],[3309.71,0.007],[3309.68,0.007]],[[3309.76,6.235],[3309.77,0.007],[3309.78,0.007],[3309.81,0.052],[3309.82,0.017]]]
["binance-futures","ETHUSDT",1737052782235,[[3313.08,60.261],[3313.05,0.007],[3313.04,0.16],[3313.01,0.014],[3312.92,0.014]],[[3313.09,30.282],[3313.1,0.007],[3313.12,0.037],[3313.13,8.33],[3313.14,0.02]]]
["binance-futures","ETHUSDT",1737052796098,[[3313.61,15.368],[3313.6,2.0],[3313.59,4.299],[3313.58,6.035],[3313.57,16.267]],[[3313.62,2.273],[3313.63,0.014],[3313.71,0.04],[3313.73,0.007],[3313.74,0.007]]]
["binance-futures","ETHUSDT",1737052862387,[[3318.16,8.765],[3318.15,8.907],[3318.14,2.429],[3318.13,0.017],[3318.12,0.025]],[[3318.2,3.893],[3318.22,1.99],[3318.24,6.649],[3318.25,0.417],[3318.3,0.978]]]
["binance-futures","ETHUSDT",1737052905861,[[3318.39,54.617],[3318.38,0.891],[3318.37,0.007],[3318.35,0.007],[3318.32,0.007]],[[3318.4,9.478],[3318.43,0.007],[3318.47,0.014],[3318.5,0.041],[3318.51,1.526]]]
["binance-futures","ETHUSDT",1737052943939,[[3317.78,122.221],[3317.77,0.007],[3317.76,1.592],[3317.75,0.007],[3317.74,1.364]],[[3317.79,12.608],[3317.8,0.007],[3317.82,0.03],[3317.83,0.037],[3317.88,0.007]]]
["binance-futures","ETHUSDT",1737052963717,[[3317.55,109.977],[3317.54,6.072],[3317.52,0.389],[3317.51,0.014],[3317.49,0.031]],[[3317.56,2.167],[3317.59,0.013],[3317.6,0.014],[3317.61,0.212],[3317.64,0.007]]]
["binance-futures","ETHUSDT",1737053038064,[[3319.41,53.813],[3319.38,0.007],[3319.37,0.052],[3319.36,0.008],[3319.35,2.92]],[[3319.42,31.834],[3319.43,0.007],[3319.44,0.007],[3319.49,0.007],[3319.5,0.043]]]
["binance-futures","ETHUSDT",1737053076113,[[3319.66,173.933],[3319.65,0.02],[3319.64,0.75],[3319.63,0.732],[3319.61,0.007]],[[3319.67,12.878],[3319.73,0.011],[3319.74,0.007],[3319.75,0.007],[3319.76,0.461]]]
["binance-futures","ETHUSDT",1737053122612,[[3317.65,41.984],[3317.62,0.045],[3317.61,0.014],[3317.58,0.027],[3317.54,3.783]],[[3317.66,14.206],[3317.67,0.007],[3317.7,0.022],[3317.73,0.014],[3317.77,0.007]]]
["binance-futures","ETHUSDT",1737053158019,[[3315.71,13.733],[3315.69,0.013],[3315.68,0.022],[3315.65,0.007],[3315.64,0.007]],[[3315.72,44.292],[3315.73,0.007],[3315.76,0.031],[3315.77,0.014],[3315.78,0.509]]]
["binance-futures","ETHUSDT",1737053203902,[[3318.13,32.846],[3318.11,0.007],[3318.09,0.577],[3318.07,0.03],[3318.06,4.214]],[[3318.14,3.561],[3318.15,0.774],[3318.16,0.007],[3318.17,0.007],[3318.19,0.033]]]
["binance-futures","ETHUSDT",1737053249531,[[3317.57,213.291],[3317.56,1.95],[3317.55,15.695],[3317.54,60.276],[3317.53,76.71]],[[3317.58,0.01],[3317.59,0.011],[3317.61,0.01],[3317.62,0.01],[3317.63,6.531]]]
["binance-futures","ETHUSDT",1737053287880,[[3315.0,15.901],[3314.96,0.14],[3314.91,0.007],[3314.9,0.018],[3314.88,0.031]],[[3315.01,130.387],[3315.02,5.228],[3315.03,15.771],[3315.04,0.038],[3315.06,0.008]]]
["binance-futures","ETHUSDT",1737053329018,[[3313.6,29.339],[3313.58,0.007],[3313.57,0.008],[3313.53,0.412],[3313.51,0.007]],[[3313.61,30.292],[3313.62,0.64],[3313.63,0.007],[3313.64,0.052],[3313.68,1.291]]]
["binance-futures","ETHUSDT",1737053377576,[[3317.35,130.604],[3317.34,0.941],[3317.31,0.007],[3317.28,0.007],[3317.25,0.015]],[[3317.36,13.406],[3317.38,0.071],[3317.4,0.032],[3317.41,0.494],[3317.42,1.473]]]
["binance-futures","ETHUSDT",1737053413121,[[3321.45,2.458],[3321.44,0.283],[3321.41,0.007],[3321.3,0.007],[3321.26,0.013]],[[3321.46,137.251],[3321.47,3.384],[3321.48,3.409],[3321.49,12.996],[3321.5,0.267]]]
["binance-futures","ETHUSDT",1737053457525,[[3321.15,138.87],[3321.14,0.016],[3321.13,1.465],[3321.12,0.008],[3321.11,0.007]],[[3321.16,0.949],[3321.17,0.138],[3321.19,0.007],[3321.2,0.007],[3321.23,0.007]]]
["binance-futures","ETHUSDT",1737053495149,[],[[3320.45,53.333],[3320.47,0.14],[3320.48,1.205],[3320.49,1.287],[3320.52,31.311]]]
["binance-futures","ETHUSDT",1737053539205,[[3321.28,83.696],[3321.27,0.007],[3321.24,0.007],[3321.21,0.014],[3321.1,1.527]],[[3321.29,40.515],[3321.3,0.013],[3321.31,1.717],[3321.32,7.295],[3321.33,0.164]]]
["binance-futures","ETHUSDT",1737053584308,[[3322.98,40.197],[3322.97,0.007],[3322.94,0.007],[3322.93,0.511],[3322.92,0.161]],[[3322.99,28.668],[3323.0,0.007],[3323.03,0.014],[3323.04,1.425],[3323.06,0.007]]]
["binance-futures","ETHUSDT",1737053620701,[[3326.13,25.228],[3326.07,0.007],[3326.02,0.01],[3326.01,5.917],[3325.98,0.007]],[[3326.14,62.084],[3326.15,1.634],[3326.18,58.412],[3326.19,2.324],[3326.22,2.508]]]
["binance-futures","ETHUSDT",1737053683687,[[3327.8,17.646],[3327.79,0.698],[3327.77,0.007],[3327.76,1.503],[3327.75,0.015]],[[3327.81,29.686],[3327.82,0.007],[3327.86,0.007],[3327.87,0.008],[3327.88,0.283]]]
["binance-futures","ETHUSDT",1737053711871,[[3328.65,102.156],[3328.64,1.514],[3328.63,0.007],[3328.6,0.015],[3328.59,1.206]],[[3328.66,13.48],[3328.68,0.013],[3328.69,0.044],[3328.7,0.03],[3328.71,0.03]]]
["binance-futures","ETHUSDT",1737053751390,[[3326.75,3.72],[3326.73,0.007],[3326.71,0.007],[3326.7,0.008],[3326.59,0.038]],[[3326.76,64.314],[3326.77,0.019],[3326.78,3.266],[3326.79,1.51],[3326.8,0.007]]]
["binance-futures","ETHUSDT",1737053796804,[[3326.45,44.461],[3326.44,0.008],[3326.43,0.263],[3326.39,0.06],[3326.34,0.007]],[[3326.46,26.808],[3326.48,0.759],[3326.49,1.207],[3326.5,0.007],[3326.53,0.014]]]
["binance-futures","ETHUSDT",1737053816643,[[3326.26,31.453],[3326.25,5.144],[3326.24,0.127],[3326.23,0.038],[3326.22,1.059]],[[3326.27,40.4],[3326.29,0.015],[3326.3,0.007],[3326.34,0.007],[3326.39,0.01]]]
["binance-futures","ETHUSDT",1737053886475,[[3325.19,53.294],[3325.17,0.007],[3325.15,0.01],[3325.14,9.829],[3325.13,12.716]],[[3325.2,5.942],[3325.22,0.007],[3325.23,0.007],[3325.26,0.007],[3325.27,0.008]]]
["binance-futures","ETHUSDT",1737053933789,[[3324.49,42.443],[3324.47,0.014],[3324.45,0.008],[3324.4,0.014],[3324.36,0.03]],[[3324.5,50.778],[3324.51,1.143],[3324.52,1.309],[3324.53,4.575],[3324.54,0.05]]]
["binance-futures","ETHUSDT",1737053973293,[[3327.19,149.319],[3327.18,1.514],[3327.17,0.405],[3327.14,0.038],[3327.13,0.007]],[[3327.2,17.782],[3327.23,0.007],[3327.26,0.007],[3327.27,0.014],[3327.32,11.866]]]
["binance-futures","ETHUSDT",1737054015859,[[3321.98,0.017],[3321.97,0.014],[3321.94,0.014],[3321.91,0.057]],[[3321.99,17.944],[3322.0,52.379],[3322.01,129.189],[3322.02,165.918],[3322.03,1.506]]]
["binance-futures","ETHUSDT",1737054064248,[[3319.24,8.247],[3319.23,0.262],[3319.21,0.014],[3319.18,0.007],[3319.15,0.007]],[[3319.25,98.788],[3319.26,1.108],[3319.28,1.203],[3319.35,0.008],[3319.36,0.014]]]
["binance-futures","ETHUSDT",1737054101040,[[3319.44,206.536],[3319.43,0.766],[3319.41,2.176],[3319.4,0.031],[3319.29,0.131]],[[3319.45,1.176],[3319.46,0.007],[3319.5,0.344],[3319.51,1.507],[3319.53,0.007]]]
["binance-futures","ETHUSDT",1737054162476,[[3321.46,1.38],[3321.44,0.007],[3321.39,0.007],[3321.38,0.648],[3321.29,0.007]],[[3321.47,100.644],[3321.48,3.677],[3321.49,3.707],[3321.5,0.007],[3321.51,0.031]]]
["binance-futures","ETHUSDT",1737054182950,[[3322.69,29.566],[3322.68,0.007],[3322.67,0.015],[3322.64,0.007],[3322.62,0.007]],[[3322.7,49.5],[3322.71,0.054],[3322.72,0.149],[3322.73,0.014],[3322.8,0.806]]]
["binance-futures","ETHUSDT",1737054229683,[[3322.66,161.467],[3322.65,1.922],[3322.64,2.124],[3322.62,0.008],[3322.61,0.007]],[[3322.67,1.321],[3322.79,0.007],[3322.8,0.068],[3322.82,0.007],[3322.83,0.014]]]
["binance-futures","ETHUSDT",1737054276122,[[3324.41,179.643],[3324.4,7.971],[3324.39,0.24],[3324.38,7.498],[3324.37,0.007]],[[3324.42,3.083],[3324.43,0.014],[3324.46,0.007],[3324.55,0.007],[3324.56,0.014]]]
["binance-futures","ETHUSDT",1737054335948,[[3325.64,25.604],[3325.63,0.014],[3325.6,1.222],[3325.58,1.504],[3325.57,0.014]],[[3325.65,69.611],[3325.66,0.014],[3325.67,0.809],[3325.68,2.619],[3325.69,0.007]]]
["binance-futures","ETHUSDT",1737054359327,[[3324.8,64.414],[3324.77,0.007],[3324.75,0.023],[3324.73,0.007],[3324.72,0.008]],[[3324.81,18.34],[3324.82,0.007],[3324.83,0.007],[3324.86,0.007],[3324.9,0.015]]]
["binance-futures","ETHUSDT",1737054396771,[[3325.35,33.645],[3325.27,0.02],[3325.25,0.007],[3325.21,0.566],[3325.2,3.324]],[[3325.36,46.389],[3325.39,0.007],[3325.4,0.007],[3325.43,0.014],[3325.44,0.641]]]
["binance-futures","ETHUSDT",1737054442981,[[3327.28,32.467],[3327.27,0.007],[3327.24,0.74],[3327.23,1.51],[3327.21,0.007]],[[3327.29,26.085],[3327.3,0.007],[3327.32,0.007],[3327.33,0.007],[3327.36,0.022]]]
["binance-futures","ETHUSDT",1737054485855,[[3329.99,21.634],[3329.97,0.007],[3329.96,0.007],[3329.92,0.007],[3329.9,0.007]],[[3330.0,65.141],[3330.01,1.544],[3330.02,0.022],[3330.03,0.007],[3330.04,0.47]]]
["binance-futures","ETHUSDT",1737054526866,[[3326.45,42.434],[3326.4,0.052],[3326.39,0.017],[3326.34,0.027],[3326.33,2.552]],[[3326.46,44.827],[3326.49,0.309],[3326.5,0.007],[3326.52,0.008],[3326.53,0.014]]]
["binance-futures","ETHUSDT",1737054574460,[[3325.56,18.801],[3325.54,0.008],[3325.53,0.007],[3325.52,0.307],[3325.51,0.007]],[[3325.57,35.23],[3325.58,4.806],[3325.59,0.007],[3325.6,1.234],[3325.62,0.007]]]
["binance-futures","ETHUSDT",1737054622707,[[3329.68,16.386],[3329.67,0.007],[3329.6,0.015],[3329.57,0.041],[3329.56,2.331]],[[3329.69,120.477],[3329.71,0.045],[3329.72,0.007],[3329.73,0.007],[3329.74,4.351]]]
["binance-futures","ETHUSDT",1737054663415,[[3326.88,48.951],[3326.87,0.281],[3326.86,2.153],[3326.85,1.395],[3326.83,1.51]],[[3326.89,17.857],[3326.9,0.086],[3326.92,0.007],[3326.93,0.007],[3326.96,0.022]]]
["binance-futures","ETHUSDT",1737054708596,[[3328.69,4.468],[3328.68,0.008],[3328.67,0.007],[3328.66,0.007],[3328.34,0.121]],[[3328.7,60.52],[3328.72,0.007],[3328.73,0.007],[3328.74,0.357],[3328.75,16.87]]]
["binance-futures","ETHUSDT",1737054748095,[[3328.53,147.565],[3328.52,2.998],[3328.51,0.386],[3328.5,0.349],[3328.47,1.517]],[[3328.54,26.882],[3328.55,0.007],[3328.56,0.008],[3328.59,0.007],[3328.65,0.424]]]
["binance-futures","ETHUSDT",1737054794688,[[3331.63,35.522],[3331.6,0.017],[3331.59,3.012],[3331.54,1.508],[3331.5,0.672]],[[3331.64,57.352],[3331.65,0.015],[3331.66,2.516],[3331.67,2.871],[3331.69,0.014]]]
["binance-futures","ETHUSDT",1737054859788,[[3329.4,110.068],[3329.39,0.648],[3329.29,1.9],[3329.28,2.382],[3329.27,6.543]],[[3329.41,25.125],[3329.44,1.011],[3329.54,12.015],[3329.56,0.008],[3329.57,4.512]]]
["binance-futures","ETHUSDT",1737054879349,[[3329.21,74.541],[3329.2,0.007],[3329.19,0.021],[3329.18,3.003],[3329.17,0.007]],[[3329.22,62.794],[3329.25,0.052],[3329.26,5.05],[3329.27,12.016],[3329.36,1.572]]]
["binance-futures","ETHUSDT",1737054925907,[[3327.74,52.193],[3327.73,0.078],[3327.72,0.08],[3327.67,0.014],[3327.66,0.013]],[[3327.75,59.394],[3327.76,0.007],[3327.8,0.007],[3327.82,0.007],[3327.83,0.007]]]
["binance-futures","ETHUSDT",1737054965855,[[3329.42,54.016],[3329.4,0.014],[3329.37,0.007],[3329.35,0.007],[3329.34,0.007]],[[3329.43,43.72],[3329.44,0.01],[3329.45,5.122],[3329.46,0.248],[3329.5,1.516]]]
["binance-futures","ETHUSDT",1737055040503,[[3331.83,184.778],[3331.82,0.241],[3331.81,1.764],[3331.8,1.506],[3331.79,0.389]],[[3331.84,3.519],[3331.85,0.007],[3331.89,0.007],[3331.91,1.125],[3331.92,0.007]]]
["binance-futures","ETHUSDT",1737055063716,[[3332.04,28.28],[3332.03,0.015],[3332.01,0.01],[3332.0,5.053],[3331.98,0.013]],[[3332.05,75.346],[3332.06,0.223],[3332.07,0.339],[3332.08,1.24],[3332.09,0.044]]]
["binance-futures","ETHUSDT",1737055103061,[[3332.22,0.011],[3332.2,0.014],[3332.16,0.015],[3332.13,0.037],[3332.1,0.014]],[[3332.32,102.05],[3332.33,34.761],[3332.35,18.124],[3332.37,142.622],[3332.38,41.082]]]
["binance-futures","ETHUSDT",1737055151290,[[3332.51,55.097],[3332.5,0.007],[3332.47,0.007],[3332.44,0.014],[3332.4,0.626]],[[3332.52,26.083],[3332.53,18.965],[3332.54,3.797],[3332.55,0.015],[3332.56,0.007]]]
["binance-futures","ETHUSDT",1737055193858,[],[[3333.21,86.847],[3333.22,0.014],[3333.25,0.825],[3333.28,1.208],[3333.29,0.038]]]
["binance-futures","ETHUSDT",1737055237140,[[3331.58,61.549],[3331.57,0.007],[3331.54,0.046],[3331.53,0.007],[3331.52,0.013]],[[3331.59,7.038],[3331.62,0.007],[3331.63,0.007],[3331.66,0.022],[3331.71,2.654]]]
["binance-futures","ETHUSDT",1737055285311,[[3329.37,55.647],[3329.36,0.007],[3329.34,0.068],[3329.3,0.017],[3329.29,3.685]],[[3329.38,22.316],[3329.39,0.014],[3329.43,0.007],[3329.45,1.018],[3329.46,0.164]]]
["binance-futures","ETHUSDT",1737055327386,[[3329.0,109.212],[3328.99,41.99],[3328.98,3.9],[3328.96,0.012],[3328.95,0.105]],[[3329.01,6.407],[3329.06,0.007],[3329.09,0.014],[3329.14,0.045],[3329.16,0.018]]]
["binance-futures","ETHUSDT",1737055374819,[[3324.34,0.625],[3324.31,0.007],[3324.3,0.007],[3324.27,0.007],[3324.11,0.386]],[[3324.35,86.838],[3324.36,0.017],[3324.37,12.207],[3324.38,0.01],[3324.39,20.037]]]
["binance-futures","ETHUSDT",1737055418747,[[3325.54,18.975],[3325.53,0.738],[3325.5,0.008],[3325.47,0.007]],[[3325.55,36.204],[3325.56,1.522],[3325.6,0.007],[3325.61,0.045],[3325.62,0.007]]]
["binance-futures","ETHUSDT",1737055457158,[[3321.92,36.644],[3321.89,0.588],[3321.88,0.011],[3321.83,0.025],[3321.78,1.42]],[[3321.93,56.259],[3321.96,0.007],[3321.97,0.015],[3322.0,0.021],[3322.03,0.007]]]
["binance-futures","ETHUSDT",1737055503241,[[3325.05,39.81],[3325.04,0.007],[3325.03,0.007],[3325.01,0.007],[3324.98,0.007]],[[3325.06,35.061],[3325.08,0.045],[3325.09,0.007],[3325.1,0.007],[3325.11,2.165]]]
["binance-futures","ETHUSDT",1737055569326,[[3329.8,154.412],[3329.79,10.83],[3329.78,0.01],[3329.77,8.587],[3329.76,0.015]],[[3329.81,0.552],[3329.82,0.322],[3329.83,0.037],[3329.84,0.03],[3329.85,0.082]]]
["binance-futures","ETHUSDT",1737055587271,[[3330.58,20.155],[3330.57,0.011],[3330.54,4.906]],[[3330.59,54.471],[3330.6,0.008],[3330.62,0.007],[3330.64,0.007],[3330.66,0.052]]]
["binance-futures","ETHUSDT",1737055637895,[[3330.79,7.269],[3330.78,0.018],[3330.76,0.007],[3330.74,0.007],[3330.72,0.007]],[[3330.8,70.898],[3330.82,0.063],[3330.84,0.132],[3330.85,0.307],[3330.87,1.27]]]
["binance-futures","ETHUSDT",1737055711069,[[3329.43,168.569],[3329.42,0.012],[3329.4,0.007],[3329.39,2.987],[3329.36,0.014]],[[3329.44,0.322],[3329.45,0.007],[3329.46,0.007],[3329.49,0.325],[3329.5,0.007]]]
["binance-futures","ETHUSDT",1737055730520,[[3330.47,43.536],[3330.44,0.014],[3330.42,0.031],[3330.4,0.021]],[[3330.48,122.229],[3330.49,0.007],[3330.51,0.4],[3330.52,0.007],[3330.53,0.307]]]
["binance-futures","ETHUSDT",1737055781517,[[3329.36,0.376],[3329.35,2.231],[3329.34,0.007],[3329.27,0.007],[3329.26,0.007]],[[3329.37,213.979],[3329.38,84.752],[3329.39,2.871],[3329.41,7.9],[3329.42,2.871]]]
["binance-futures","ETHUSDT",1737055821033,[[3327.57,159.444],[3327.56,5.124],[3327.54,0.007],[3327.53,0.007],[3327.52,1.233]],[[3327.58,1.877],[3327.59,0.007],[3327.63,0.007],[3327.65,0.007],[3327.74,2.535]]]
["binance-futures","ETHUSDT",1737055870772,[[3325.28,71.535],[3325.27,0.024],[3325.22,0.007],[3325.21,0.014]],[[3325.29,53.109],[3325.3,0.773],[3325.32,0.007],[3325.33,0.007],[3325.34,0.024]]]
["binance-futures","ETHUSDT",1737055909963,[[3327.35,33.858],[3327.33,0.007],[3327.27,0.007],[3327.25,0.02],[3327.24,1.173]],[[3327.36,42.028],[3327.38,0.008],[3327.39,0.007],[3327.4,0.007],[3327.43,0.326]]]
["binance-futures","ETHUSDT",1737055958916,[[3325.27,19.259],[3325.23,0.007],[3325.21,0.007],[3325.19,0.01],[3325.13,2.37]],[[3325.28,104.169],[3325.29,0.007],[3325.31,0.009],[3325.33,0.007],[3325.34,1.515]]]
["binance-futures","ETHUSDT",1737056007074,[[3324.34,68.983],[3324.33,3.765],[3324.32,0.008],[3324.31,0.125],[3324.3,0.017]],[[3324.35,30.414],[3324.4,0.007],[3324.42,0.014],[3324.43,0.007],[3324.46,0.075]]]
["binance-futures","ETHUSDT",1737056053503,[[3326.8,57.087],[3326.79,6.708],[3326.77,0.007],[3326.75,0.02],[3326.74,0.007]],[[3326.81,44.14],[3326.82,0.007],[3326.83,0.015],[3326.86,0.007],[3326.88,0.007]]]
["binance-futures","ETHUSDT",1737056096172,[[3327.48,43.667],[3327.47,1.51],[3327.45,0.158],[3327.43,0.038],[3327.41,0.052]],[[3327.49,24.452],[3327.52,0.007],[3327.53,0.007],[3327.56,0.014],[3327.59,1.765]]]
["binance-futures","ETHUSDT",1737056143819,[[3325.16,77.14],[3325.15,0.532],[3325.13,0.007],[3325.11,0.045],[3325.08,0.013]],[[3325.17,37.223],[3325.19,0.007],[3325.2,0.082],[3325.22,0.007],[3325.23,0.007]]]
["binance-futures","ETHUSDT",1737056185340,[[3327.95,44.502],[3327.93,0.007],[3327.92,0.008],[3327.91,1.521],[3327.9,0.007]],[[3327.96,39.387],[3327.99,0.007],[3328.0,0.162],[3328.02,0.03],[3328.03,0.007]]]
["binance-futures","ETHUSDT",1737056260525,[[3330.21,47.199],[3330.2,0.164],[3330.17,0.007],[3330.13,0.035],[3329.91,0.058]],[[3330.22,117.47],[3330.23,4.732],[3330.24,4.202],[3330.25,0.007],[3330.26,0.007]]]
["binance-futures","ETHUSDT",1737056276093,[[3329.67,1.734],[3329.65,0.031],[3329.64,0.007],[3329.63,0.007],[3329.62,0.017]],[[3329.68,101.421],[3329.69,0.402],[3329.7,0.045],[3329.71,0.392],[3329.72,1.572]]]
["binance-futures","ETHUSDT",1737056323961,[[3333.6,41.496],[3333.49,0.037],[3333.44,0.029],[3333.41,0.019],[3333.39,0.007]],[[3333.61,163.384],[3333.62,0.018],[3333.63,1.5],[3333.65,0.016],[3333.66,3.024]]]
["binance-futures","ETHUSDT",1737056370684,[[3333.63,67.281],[3333.6,0.509],[3333.59,1.567],[3333.57,0.755],[3333.56,0.02]],[[3333.64,4.705],[3333.65,0.006],[3333.66,0.006],[3333.67,0.011],[3333.77,0.568]]]
["binance-futures","ETHUSDT",1737056440859,[[3334.67,37.373],[3334.66,2.537],[3334.65,0.381],[3334.64,1.201],[3334.63,0.012]],[[3334.68,23.48],[3334.71,0.108],[3334.72,0.012],[3334.75,0.006],[3334.86,0.015]]]
["binance-futures","ETHUSDT",1737056457480,[[3335.57,64.263],[3335.56,0.006],[3335.55,0.008],[3335.53,0.006],[3335.5,0.018]],[[3335.58,27.382],[3335.59,0.012],[3335.61,2.026],[3335.62,0.028],[3335.63,0.039]]]
["binance-futures","ETHUSDT",1737056495485,[[3332.1,116.897],[3332.09,1.514],[3332.08,3.85],[3332.07,0.237],[3332.06,1.105]],[[3332.11,23.137],[3332.12,0.007],[3332.14,1.512],[3332.15,0.007],[3332.2,1.535]]]
["binance-futures","ETHUSDT",1737056544111,[[3332.04,46.276],[3332.03,1.48],[3331.97,0.067],[3331.96,0.007],[3331.93,0.057]],[[3332.05,53.285],[3332.06,1.074],[3332.07,1.501],[3332.08,0.309],[3332.09,0.014]]]
["binance-futures","ETHUSDT",1737056595652,[[3332.12,0.94],[3332.1,0.014],[3332.09,0.086],[3332.06,0.007],[3331.96,0.007]],[[3332.13,89.181],[3332.14,0.008],[3332.15,0.007],[3332.16,2.169],[3332.17,1.511]]]
["binance-futures","ETHUSDT",1737056633344,[[3331.55,0.384],[3331.54,0.02],[3331.53,0.007],[3331.5,0.021],[3331.36,0.007]],[[3331.56,122.721],[3331.57,0.449],[3331.58,0.008],[3331.59,0.023],[3331.6,1.201]]]
["binance-futures","ETHUSDT",1737056683060,[[3332.12,1.772],[3332.11,0.011],[3332.1,0.014]],[[3332.13,63.305],[3332.15,0.007],[3332.16,1.527],[3332.17,0.027],[3332.3,0.485]]]
["binance-futures","ETHUSDT",1737056732885,[[3332.16,30.362],[3332.14,0.008],[3332.13,0.007],[3332.11,0.403],[3332.09,0.014]],[[3332.17,58.261],[3332.18,0.142],[3332.19,0.007],[3332.21,3.062],[3332.22,2.507]]]
["binance-futures","ETHUSDT",1737056781455,[[3332.27,60.492],[3332.26,0.024],[3332.25,1.128],[3332.24,1.267],[3332.23,0.02]],[[3332.28,13.771],[3332.29,0.014],[3332.32,0.01],[3332.33,4.109],[3332.35,0.007]]]
["binance-futures","ETHUSDT",1737056821357,[[3332.85,36.559],[3332.84,0.371],[3332.83,0.007],[3332.8,2.049],[3332.78,0.007]],[[3332.86,35.152],[3332.88,0.309],[3332.89,0.014],[3332.9,0.031],[3332.91,1.938]]]
["binance-futures","ETHUSDT",1737056861351,[[3332.62,48.503],[3332.59,0.007],[3332.57,0.007],[3332.56,0.218],[3332.55,0.008]],[[3332.63,32.666],[3332.65,0.007],[3332.66,0.007],[3332.69,0.007],[3332.7,0.025]]]
["binance-futures","ETHUSDT",1737056909029,[[3332.8,92.56],[3332.77,0.007],[3332.76,0.503],[3332.75,1.512],[3332.73,0.007]],[[3332.81,3.029],[3332.82,0.014],[3332.83,0.011],[3332.85,0.007],[3332.86,0.007]]]
["binance-futures","ETHUSDT",1737056978508,[[3338.14,57.376],[3338.12,0.012],[3338.1,0.069],[3338.09,0.006],[3338.07,0.006]],[[3338.15,66.726],[3338.18,0.082],[3338.19,0.006],[3338.22,0.012],[3338.25,0.006]]]
["binance-futures","ETHUSDT",1737056992271,[[3338.67,27.551],[3338.66,0.012],[3338.63,0.006],[3338.6,0.037],[3338.59,0.006]],[[3338.68,167.478],[3338.69,314.124],[3338.7,0.035],[3338.71,0.006],[3338.72,0.006]]]
["binance-futures","ETHUSDT",1737057038982,[[3334.65,3.455],[3334.63,0.012],[3334.6,0.006],[3334.58,0.129],[3334.56,2.254]],[[3334.66,56.948],[3334.68,0.006],[3334.69,0.006],[3334.72,0.075],[3335.09,1.304]]]
["binance-futures","ETHUSDT",1737057085071,[[3336.08,43.396],[3336.07,0.243],[3336.06,0.006],[3336.03,0.006],[3336.01,0.006]],[[3336.09,45.502],[3336.1,0.013],[3336.12,0.02],[3336.15,0.006],[3336.16,0.012]]]
["binance-futures","ETHUSDT",1737057155607,[[3335.01,40.296],[3334.99,0.006],[3334.97,0.006],[3334.94,0.006],[3334.85,0.016]],[[3335.02,93.256],[3335.03,0.013],[3335.05,0.006],[3335.06,0.855],[3335.1,0.265]]]
["binance-futures","ETHUSDT",1737057173541,[[3335.98,3.495],[3335.97,0.006],[3335.96,0.006],[3335.93,0.006]],[[3335.99,119.211],[3336.0,1.829],[3336.01,9.85],[3336.02,0.303],[3336.03,0.05]]]
["binance-futures","ETHUSDT",1737057216227,[[3337.46,31.309],[3337.44,0.006],[3337.43,2.025],[3337.42,0.006],[3337.4,0.006]],[[3337.47,99.528],[3337.48,6.027],[3337.49,3.159],[3337.5,3.542],[3337.51,0.006]]]
["binance-futures","ETHUSDT",1737057272962,[[3339.41,90.778],[3339.4,0.006],[3339.39,0.006],[3339.36,2.749],[3339.35,5.897]],[[3339.42,2.741],[3339.44,0.008],[3339.47,0.847],[3339.48,0.012],[3339.49,0.006]]]
["binance-futures","ETHUSDT",1737057313947,[[3340.6,47.639],[3340.59,0.022],[3340.58,0.105],[3340.57,0.397],[3340.56,1.205]],[[3340.61,4.371],[3340.62,0.083],[3340.64,0.006],[3340.65,0.006],[3340.68,0.006]]]
["binance-futures","ETHUSDT",1737057356151,[[3343.37,2.403],[3343.36,0.008],[3343.35,0.006],[3343.34,1.834],[3343.33,0.316]],[[3343.38,66.411],[3343.39,0.232],[3343.41,0.123],[3343.42,0.033],[3343.43,0.019]]]
["binance-futures","ETHUSDT",1737057404496,[[3342.85,175.725],[3342.83,0.031],[3342.82,0.014],[3342.79,0.006],[3342.78,0.006]],[[3342.86,2.384],[3342.88,0.027],[3342.9,0.008],[3342.92,0.006],[3342.93,0.008]]]
["binance-futures","ETHUSDT",1737057462118,[[3343.87,36.408],[3343.86,0.018],[3343.85,1.03],[3343.83,0.006],[3343.8,0.006]],[[3343.88,35.697],[3343.89,0.549],[3343.9,0.02],[3343.91,0.019],[3343.92,0.192]]]
["binance-futures","ETHUSDT",1737057496569,[[3344.19,49.277],[3344.15,0.006],[3344.13,0.006],[3344.12,0.006],[3344.07,1.685]],[[3344.2,121.104],[3344.21,1.567],[3344.22,0.008],[3344.23,0.008],[3344.27,0.006]]]
["binance-futures","ETHUSDT",1737057544588,[[3344.91,31.298],[3344.89,0.05],[3344.88,0.006],[3344.86,0.006],[3344.84,0.006]],[[3344.92,37.86],[3344.93,262.132],[3344.94,1135.962],[3344.95,0.041],[3344.96,0.028]]]
["binance-futures","ETHUSDT",1737057586143,[[3344.55,2.821],[3344.53,0.022],[3344.48,0.827],[3344.43,0.006],[3344.41,0.015]],[[3344.56,205.714],[3344.57,2.404],[3344.62,0.038],[3344.63,4.979],[3344.72,0.252]]]
["binance-futures","ETHUSDT",1737057665348,[[3344.92,133.709],[3344.91,1.153],[3344.9,0.008],[3344.89,0.054],[3344.88,8.343]],[[3344.93,32.743],[3344.94,0.019],[3344.98,0.006],[3344.99,0.01],[3345.0,19.34]]]
["binance-futures","ETHUSDT",1737057682248,[[3345.18,15.731],[3345.16,0.318],[3345.12,0.012],[3345.11,0.012],[3345.1,0.05]],[[3345.19,99.224],[3345.2,1.394],[3345.21,0.006],[3345.22,2.889],[3345.24,0.006]]]
["binance-futures","ETHUSDT",1737057720831,[[3346.99,69.642],[3346.98,1.151],[3346.97,16.142],[3346.96,1.242],[3346.95,1.5]],[[3347.0,62.815],[3347.01,0.098],[3347.06,0.215],[3347.09,0.006],[3347.1,0.036]]]
["binance-futures","ETHUSDT",1737057766791,[[3345.78,135.493],[3345.77,0.014],[3345.72,0.006],[3345.69,0.016]],[[3345.79,1.842],[3345.81,0.006],[3345.94,0.008],[3345.98,0.006],[3346.06,0.926]]]
["binance-futures","ETHUSDT",1737057840505,[[3350.8,25.287],[3350.79,0.006],[3350.78,0.006],[3350.75,0.006],[3350.73,0.006]],[[3350.81,66.295],[3350.83,10.558],[3350.84,1.583],[3350.85,5.469],[3350.87,1.499]]]
["binance-futures","ETHUSDT",1737057852206,[[3350.84,163.191],[3350.83,3.576],[3350.82,0.088],[3350.81,0.006],[3350.8,0.089]],[[3350.85,26.231],[3350.87,0.006],[3350.88,0.006],[3350.91,0.006],[3350.92,0.006]]]
["binance-futures","ETHUSDT",1737057895038,[[3343.85,225.224],[3343.84,0.766],[3343.83,0.01],[3343.82,56.691],[3343.81,1.347]],[[3343.86,8.666],[3343.89,0.134],[3343.91,0.006],[3343.95,0.006],[3343.98,0.006]]]
["binance-futures","ETHUSDT",1737057930671,[[3342.82,88.397],[3342.79,0.006],[3342.78,1.439],[3342.77,0.044],[3342.75,0.012]],[[3342.83,4.143],[3342.84,1.108],[3342.85,0.006],[3342.88,0.006],[3342.9,0.411]]]
["binance-futures","ETHUSDT",1737057983300,[[3344.41,3.609],[3344.4,0.008],[3344.38,0.006],[3344.34,0.061],[3344.33,0.006]],[[3344.42,213.379],[3344.43,14.088],[3344.45,0.014],[3344.49,0.022],[3344.5,1.027]]]
["binance-futures","ETHUSDT",1737058020639,[[3343.13,50.257],[3343.12,3.253],[3343.11,0.013],[3343.1,0.006],[3343.09,0.006]],[[3343.14,33.999],[3343.18,0.012],[3343.21,0.014],[3343.22,1.358],[3343.31,1.324]]]
["binance-futures","ETHUSDT",1737058060761,[[3340.81,63.851],[3340.8,0.016],[3340.79,0.017],[3340.76,0.006],[3340.74,0.012]],[[3340.82,34.616],[3340.84,0.006],[3340.85,0.006],[3340.87,0.008],[3340.89,0.012]]]
["binance-futures","ETHUSDT",1737058108325,[[3341.99,67.743],[3341.96,0.073],[3341.95,0.037],[3341.93,0.006],[3341.89,0.155]],[[3342.0,26.364],[3342.01,0.006],[3342.04,0.014],[3342.05,0.006],[3342.14,0.006]]]
["binance-futures","ETHUSDT",1737058160926,[[3344.99,70.694],[3344.93,0.006],[3344.92,0.006],[3344.9,0.006],[3344.89,1.066]],[[3345.0,2.178],[3345.01,0.006],[3345.03,1.453],[3345.04,0.006],[3345.05,0.006]]]
["binance-futures","ETHUSDT",1737058193923,[[3344.04,59.689],[3344.02,0.006],[3343.99,0.006],[3343.97,1.513],[3343.95,0.006]],[[3344.05,35.277],[3344.07,0.008],[3344.12,0.018],[3344.15,0.847],[3344.16,0.01]]]
["binance-futures","ETHUSDT",1737058241517,[[3341.41,174.712],[3341.4,10.182],[3341.39,1.511],[3341.38,9.779],[3341.37,14.472]],[[3341.42,2.182],[3341.49,0.009],[3341.58,0.031],[3341.6,0.006],[3341.68,0.143]]]
["binance-futures","ETHUSDT",1737058323663,[[3342.91,143.308],[3342.89,2.363],[3342.88,1.427],[3342.86,0.006],[3342.85,2.133]],[[3342.92,28.372],[3342.94,0.019],[3342.96,0.008],[3342.98,0.006],[3343.0,0.386]]]
["binance-futures","ETHUSDT",1737058357082,[[3344.0,28.494],[3343.99,0.012],[3343.9,0.006],[3343.89,1.326],[3343.88,0.006]],[[3344.01,38.159],[3344.04,0.006],[3344.05,0.006],[3344.07,0.893],[3344.08,2.449]]]
["binance-futures","ETHUSDT",1737058408224,[[3344.3,19.485],[3344.2,0.01],[3344.19,11.972],[3344.13,0.905],[3344.12,0.026]],[[3344.31,140.453],[3344.34,1.241],[3344.35,0.006],[3344.38,0.014],[3344.41,1.502]]]
["binance-futures","ETHUSDT",1737058411448,[[3344.0,69.646],[3343.99,0.756],[3343.95,0.013],[3343.93,0.006],[3343.86,0.02]],[[3344.01,23.739],[3344.02,0.006],[3344.04,0.006],[3344.05,0.006],[3344.08,0.012]]]
["binance-futures","ETHUSDT",1737058459370,[[3340.65,78.292],[3340.62,0.006],[3340.6,0.006],[3340.59,0.05],[3340.54,0.048]],[[3340.66,59.015],[3340.68,0.006],[3340.69,0.006],[3340.73,0.006],[3340.74,0.008]]]
["binance-futures","ETHUSDT",1737058533289,[[3340.4,148.051],[3340.39,1.558],[3340.38,0.882],[3340.36,0.012],[3340.35,0.008]],[[3340.41,23.824],[3340.42,0.326],[3340.44,0.006],[3340.5,0.026],[3340.51,0.303]]]
["binance-futures","ETHUSDT",1737058543081,[[3340.95,24.273],[3340.92,0.067],[3340.9,1.096],[3340.89,1.138],[3340.85,0.036]],[[3340.96,161.349],[3340.97,1.896],[3340.98,0.006],[3341.0,0.493],[3341.01,0.014]]]
["binance-futures","ETHUSDT",1737058590784,[[3340.17,208.916],[3340.16,0.784],[3340.15,0.01],[3340.14,4.6],[3340.13,0.006]],[[3340.18,38.225],[3340.21,0.006],[3340.25,0.018],[3340.26,1.837],[3340.27,3.776]]]
["binance-futures","ETHUSDT",1737058644282,[[3338.5,7.316],[3338.49,0.071],[3338.46,1.048],[3338.32,0.15],[3338.3,0.074]],[[3338.51,250.779],[3338.53,10.81],[3338.54,0.011],[3338.55,0.012],[3338.56,5.485]]]
["binance-futures","ETHUSDT",1737058675644,[[3336.07,32.995],[3335.99,0.007],[3335.97,0.006],[3335.94,1.583],[3335.93,0.013]],[[3336.08,27.15],[3336.24,1.211],[3336.25,0.008],[3336.3,5.773],[3336.31,5.199]]]
["binance-futures","ETHUSDT",1737058752428,[[3332.68,39.243],[3332.66,0.364],[3332.64,0.007],[3332.63,0.008]],[[3332.69,50.047],[3332.7,0.008],[3332.72,1.216],[3332.73,0.007],[3332.76,0.021]]]
["binance-futures","ETHUSDT",1737058796922,[[3333.46,127.745],[3333.45,10.869],[3333.44,4.8],[3333.43,0.007],[3333.4,0.007]],[[3333.47,13.326],[3333.48,0.006],[3333.52,0.006],[3333.55,0.008],[3333.58,0.442]]]
["binance-futures","ETHUSDT",1737058827499,[[3331.84,117.21],[3331.83,2.372],[3331.82,4.8],[3331.8,0.244],[3331.79,0.029]],[[3331.85,0.772],[3331.86,0.007],[3331.89,0.222],[3331.92,0.014],[3331.97,0.013]]]
["binance-futures","ETHUSDT",1737058876025,[[3334.05,31.293],[3334.04,1.465],[3334.03,6.005],[3334.0,0.006],[3333.92,0.013]],[[3334.06,53.089],[3334.07,2.887],[3334.08,6.089],[3334.09,0.142],[3334.1,0.065]]]
["binance-futures","ETHUSDT",1737058919978,[[3338.0,63.071],[3337.99,5.695],[3337.85,0.013],[3337.84,1.199],[3337.83,0.016]],[[3338.01,37.252],[3338.02,0.4],[3338.04,0.008],[3338.05,0.012],[3338.08,0.014]]]
["binance-futures","ETHUSDT",1737058955563,[[3334.54,128.478],[3334.53,0.373],[3334.52,16.494],[3334.51,16.803],[3334.5,15.211]],[[3334.55,0.037],[3334.56,1.534],[3334.77,0.01],[3334.81,0.01],[3334.82,0.027]]]
["binance-futures","ETHUSDT",1737058994322,[[3332.6,36.622],[3332.59,0.007],[3332.54,0.007],[3332.51,0.007],[3332.5,0.021]],[[3332.61,100.633],[3332.62,0.773],[3332.64,0.238],[3332.65,0.019],[3332.66,1.508]]]
["binance-futures","ETHUSDT",1737059004548,[[3329.32,144.404],[3329.3,0.007],[3329.25,0.007],[3329.24,0.911],[3329.23,0.23]],[[3329.33,22.538],[3329.35,1.328],[3329.36,0.02],[3329.38,0.324],[3329.39,0.014]]]
["binance-futures","ETHUSDT",1737059084221,[[3326.66,45.2],[3326.65,0.128],[3326.64,0.02],[3326.63,0.509],[3326.61,0.061]],[[3326.67,35.75],[3326.68,0.008],[3326.69,0.007],[3326.7,0.007],[3326.73,0.007]]]
["binance-futures","ETHUSDT",1737059131507,[[3326.68,24.453],[3326.67,0.007],[3326.65,0.842],[3326.64,0.66],[3326.54,3.027]],[[3326.69,44.594],[3326.72,0.007],[3326.73,0.07],[3326.74,1.513],[3326.75,3.068]]]
["binance-futures","ETHUSDT",1737059143581,[[3325.38,37.492],[3325.37,0.631],[3325.36,0.07],[3325.33,0.094],[3325.25,3.12]],[[3325.39,30.504],[3325.41,0.056],[3325.42,0.007],[3325.45,1.504],[3325.46,0.014]]]
["binance-futures","ETHUSDT",1737059214812,[[3329.14,48.319],[3329.13,0.024],[3329.1,0.007],[3329.07,0.014],[3329.04,0.007]],[[3329.15,28.809],[3329.19,0.045],[3329.23,2.987],[3329.27,1.335],[3329.28,12.717]]]
["binance-futures","ETHUSDT",1737059261493,[[3325.11,42.642],[3325.1,0.007],[3325.04,0.045],[3325.03,0.007],[3325.01,37.307]],[[3325.12,48.791],[3325.13,4.527],[3325.14,2.929],[3325.16,0.024],[3325.19,1.518]]]
["binance-futures","ETHUSDT",1737059299757,[[3329.32,85.67],[3329.31,0.009],[3329.3,1.265],[3329.29,2.92],[3329.27,0.007]],[[3329.33,42.143],[3329.35,0.061],[3329.37,0.125],[3329.39,2.983],[3329.41,0.029]]]
["binance-futures","ETHUSDT",1737059316500,[[3328.86,59.347],[3328.83,0.007],[3328.77,0.007],[3328.75,0.068],[3328.73,0.007]],[[3328.87,122.095],[3328.89,0.007],[3328.93,0.017],[3328.94,3.177],[3329.02,0.01]]]
["binance-futures","ETHUSDT",1737059390944,[[3330.85,49.045],[3330.83,1.52],[3330.8,0.007],[3330.78,0.007],[3330.73,0.008]],[[3330.86,44.38],[3330.89,0.045],[3330.9,2.311],[3330.93,0.014],[3330.94,12.009]]]
["binance-futures","ETHUSDT",1737059427479,[[3333.84,115.459],[3333.83,0.007],[3333.82,1.307],[3333.81,4.0],[3333.8,0.007]],[[3333.85,13.219],[3333.86,0.016],[3333.87,5.506],[3333.88,0.047],[3333.89,6.471]]]
["binance-futures","ETHUSDT",1737059472523,[[3331.75,127.946],[3331.74,41.671],[3331.73,0.007],[3331.72,1.51],[3331.71,0.045]],[[3331.76,4.654],[3331.82,4.518],[3331.83,0.014],[3331.88,4.986],[3331.91,0.034]]]
["binance-futures","ETHUSDT",1737059506839,[[3331.82,15.788],[3331.8,0.007],[3331.77,0.007],[3331.75,0.007],[3331.59,0.261]],[[3331.83,61.02],[3331.84,0.025],[3331.85,7.802],[3331.86,0.075],[3331.9,0.388]]]
["binance-futures","ETHUSDT",1737059556892,[[3333.95,56.48],[3333.94,21.299],[3333.93,0.024],[3333.9,0.007],[3333.88,0.597]],[[3333.96,40.498],[3333.98,8.918],[3333.99,0.051],[3334.0,1.201],[3334.03,4.497]]]
["binance-futures","ETHUSDT",1737059600378,[[3337.45,50.515],[3337.4,0.006],[3337.35,0.385],[3337.34,1.98],[3337.32,1.582]],[[3337.46,15.516],[3337.48,0.006],[3337.49,0.006],[3337.52,0.006],[3337.55,0.006]]]
["binance-futures","ETHUSDT",1737059638704,[[3335.46,68.694],[3335.45,0.008],[3335.43,0.006],[3335.39,1.488],[3335.35,0.366]],[[3335.47,35.777],[3335.48,0.006],[3335.5,0.031],[3335.54,0.006],[3335.65,5.843]]]
["binance-futures","ETHUSDT",1737059676858,[[3338.84,68.958],[3338.83,0.104],[3338.82,0.019],[3338.8,0.006],[3338.79,0.01]],[[3338.85,11.152],[3338.88,0.006],[3338.89,0.006],[3338.92,0.006],[3338.95,0.271]]]
["binance-futures","ETHUSDT",1737059727848,[[3338.3,23.524],[3338.26,0.006],[3338.25,0.008],[3338.18,1.481],[3338.13,0.006]],[[3338.31,136.21],[3338.32,2.863],[3338.33,3.128],[3338.36,0.36],[3338.37,0.028]]]
["binance-futures","ETHUSDT",1737059765525,[[3338.24,86.67],[3338.22,0.359],[3338.21,1.498],[3338.2,0.006],[3338.19,0.006]],[[3338.25,28.868],[3338.28,0.452],[3338.29,0.006],[3338.31,2.098],[3338.32,0.05]]]
["binance-futures","ETHUSDT",1737059809815,[[3339.42,79.468],[3339.41,1.329],[3339.36,0.006],[3339.35,1.498],[3339.3,0.606]],[[3339.43,1.126],[3339.45,0.056],[3339.46,0.01],[3339.47,0.011],[3339.48,0.006]]]
["binance-futures","ETHUSDT",1737059845558,[],[[3339.45,32.446],[3339.46,18.115],[3339.47,1.18],[3339.48,10.18],[3339.49,40.929]]]
["binance-futures","ETHUSDT",1737059893074,[[3338.41,11.782],[3338.4,0.006],[3338.39,0.006],[3338.36,0.006]],[[3338.42,132.717],[3338.43,0.008],[3338.44,0.008],[3338.45,0.054],[3338.46,0.028]]]
["binance-futures","ETHUSDT",1737059939160,[[3335.29,60.364],[3335.26,0.006],[3335.23,0.006],[3335.22,0.006],[3335.2,0.014]],[[3335.3,45.694],[3335.32,0.012],[3335.33,0.044],[3335.34,2.859],[3335.35,1.506]]]
["binance-futures","ETHUSDT",1737059976823,[[3333.54,1.351],[3333.53,0.13],[3333.5,0.006],[3333.48,0.05],[3333.47,0.019]],[[3333.55,183.83],[3333.56,1.039],[3333.57,1.374],[3333.58,0.006],[3333.59,0.006]]]
["binance-futures","ETHUSDT",1737059994671,[[3330.55,66.979],[3330.54,139.487],[3330.53,85.094],[3330.52,49.566],[3330.47,0.008]],[[3330.6,0.011],[3330.65,4.594],[3330.66,3.39],[3330.69,0.014],[3330.72,1.206]]]
["binance-futures","ETHUSDT",1737060069103,[[3332.64,148.653],[3332.6,0.119],[3332.59,32.998]],[[3332.65,33.175],[3332.66,3.074],[3332.68,0.024],[3332.69,0.007],[3332.7,0.015]]]
["binance-futures","ETHUSDT",1737060108388,[[3332.2,12.352],[3332.18,0.061],[3332.17,0.027],[3332.16,1.315],[3332.14,0.007]],[[3332.21,112.457],[3332.22,0.007],[3332.23,0.007],[3332.24,1.211],[3332.25,0.007]]]
["binance-futures","ETHUSDT",1737060147159,[[3335.17,136.48],[3335.16,1.517],[3335.13,0.006],[3335.1,0.606],[3335.08,0.033]],[[3335.18,13.444],[3335.19,0.006],[3335.23,2.926],[3335.25,11.999],[3335.35,0.006]]]
["binance-futures","ETHUSDT",1737060193326,[[3335.0,13.378],[3334.85,0.192],[3334.83,0.012],[3334.8,1.22],[3334.79,0.006]],[[3335.01,205.965],[3335.02,1.819],[3335.04,2.64],[3335.05,0.006],[3335.06,1.534]]]
["binance-futures","ETHUSDT",1737060242199,[[3333.0,11.483],[3332.99,2.742],[3332.98,0.008],[3332.97,0.007],[3332.95,0.013]],[[3333.01,90.019],[3333.02,0.014],[3333.03,0.041],[3333.04,7.176],[3333.05,20.052]]]
["binance-futures","ETHUSDT",1737060290155,[[3333.69,195.45],[3333.68,1.523],[3333.66,0.007],[3333.64,0.163],[3333.63,0.014]],[[3333.7,29.259],[3333.78,2.367],[3333.82,20.012],[3333.97,0.006],[3333.98,0.013]]]
["binance-futures","ETHUSDT",1737060325128,[[3334.67,50.852],[3334.66,1.454],[3334.65,3.008],[3334.64,1.2],[3334.58,0.012]],[[3334.68,3.201],[3334.69,0.006],[3334.72,0.012],[3334.78,1.962],[3334.79,0.006]]]
["binance-futures","ETHUSDT",1737060374229,[[3336.39,32.392],[3336.36,0.006],[3336.33,0.006],[3336.32,0.014],[3336.17,1.516]],[[3336.4,45.471],[3336.41,6.409],[3336.42,1.707],[3336.43,0.013],[3336.47,11.989]]]
["binance-futures","ETHUSDT",1737060412649,[[3334.39,33.653],[3334.36,0.006],[3334.33,0.006],[3334.32,0.008],[3334.21,1.232]],[[3334.4,55.844],[3334.41,7.922],[3334.42,0.006],[3334.44,0.008],[3334.45,0.064]]]
["binance-futures","ETHUSDT",1737060458607,[[3335.04,63.141],[3335.03,0.006],[3335.01,0.488],[3335.0,1.471],[3334.97,1.506]],[[3335.05,36.058],[3335.06,0.482],[3335.08,0.006],[3335.09,0.006],[3335.15,0.56]]]
["binance-futures","ETHUSDT",1737060478140,[[3334.08,34.717],[3334.06,0.006],[3334.03,0.05],[3334.02,0.031],[3334.01,0.505]],[[3334.09,34.47],[3334.1,0.357],[3334.11,1.5],[3334.12,0.012],[3334.16,0.018]]]
["binance-futures","ETHUSDT",1737060545850,[[3331.88,107.227],[3331.87,0.007],[3331.86,0.015],[3331.85,1.702],[3331.84,0.007]],[[3331.89,30.187],[3331.9,4.107],[3331.91,22.888],[3331.95,0.007],[3331.96,0.007]]]
["binance-futures","ETHUSDT",1737060592406,[[3334.99,185.572],[3334.98,3.706],[3334.97,9.78],[3334.96,0.006],[3334.95,0.15]],[[3335.0,2.162],[3335.02,0.153],[3335.06,0.006],[3335.07,0.061],[3335.12,0.02]]]
["binance-futures","ETHUSDT",1737060636908,[[3337.19,199.741],[3337.18,89.128],[3337.16,0.006],[3337.14,5.365]],[[3337.2,5.993],[3337.25,0.073],[3337.29,0.013],[3337.3,0.006],[3337.32,0.019]]]
["binance-futures","ETHUSDT",1737060652051,[[3337.79,142.611],[3337.78,0.287],[3337.77,0.443],[3337.76,0.083],[3337.75,0.008]],[[3337.8,34.482],[3337.81,0.006],[3337.82,0.006],[3337.85,0.006],[3337.87,0.006]]]
["binance-futures","ETHUSDT",1737060721796,[[3335.97,98.967],[3335.96,0.006],[3335.95,0.145],[3335.93,0.012],[3335.92,1.243]],[[3335.98,18.18],[3335.99,0.006],[3336.0,0.086],[3336.02,0.012],[3336.05,0.012]]]
["binance-futures","ETHUSDT",1737060760193,[[3336.75,61.961],[3336.74,1.398],[3336.73,0.543],[3336.72,1.205],[3336.7,0.006]],[[3336.76,25.368],[3336.78,0.006],[3336.81,0.006],[3336.82,0.006],[3336.83,0.006]]]
["binance-futures","ETHUSDT",1737060807331,[[3334.0,53.558],[3333.98,0.271],[3333.96,0.015],[3333.95,0.072],[3333.93,1.478]],[[3334.01,125.617],[3334.02,0.772],[3334.04,0.42],[3334.05,0.006],[3334.06,0.006]]]
["binance-futures","ETHUSDT",1737060848121,[[3334.15,42.04],[3334.14,0.134],[3334.13,0.012],[3334.11,0.051],[3334.1,0.02]],[[3334.16,8.611],[3334.18,0.006],[3334.19,0.006],[3334.22,0.006],[3334.23,0.012]]]
["binance-futures","ETHUSDT",1737060893933,[[3335.25,29.433],[3335.23,0.012],[3335.19,0.075],[3335.15,0.031],[3335.13,0.018]],[[3335.26,91.72],[3335.27,0.386],[3335.28,0.006],[3335.29,0.006],[3335.32,0.006]]]
["binance-futures","ETHUSDT",1737060938538,[[3331.17,6.932],[3331.16,0.007],[3331.14,0.007],[3331.13,0.069],[3331.12,0.133]],[[3331.18,196.657],[3331.19,1.161],[3331.2,2.088],[3331.21,6.614],[3331.22,0.007]]]
["binance-futures","ETHUSDT",1737060984834,[],[[3330.69,206.833],[3330.7,129.095],[3330.71,1.516],[3330.72,3.477],[3330.73,1.928]]]
["binance-futures","ETHUSDT",1737061022558,[[3330.82,3.126],[3330.8,2.207],[3330.79,0.018],[3330.78,0.007],[3330.74,0.117]],[[3330.83,215.369],[3330.84,1.403],[3330.85,7.09],[3330.86,0.007],[3330.87,0.24]]]
["binance-futures","ETHUSDT",1737061071617,[[3332.34,29.604],[3332.33,0.007],[3332.32,0.008],[3332.3,0.007],[3332.27,0.007]],[[3332.35,52.501],[3332.39,0.014],[3332.4,0.013],[3332.43,0.014],[3332.44,0.706]]]
["binance-futures","ETHUSDT",1737061110452,[[3336.23,18.081],[3336.2,0.006],[3336.19,0.006],[3336.16,0.006],[3336.09,0.037]],[[3336.24,60.175],[3336.25,0.014],[3336.27,1.51],[3336.28,0.006],[3336.29,0.006]]]
["binance-futures","ETHUSDT",1737061158489,[[3334.97,72.947],[3334.93,0.006],[3334.87,0.006]],[[3334.98,56.83],[3335.0,0.008],[3335.01,5.143],[3335.08,2.544],[3335.09,0.23]]]
["binance-futures","ETHUSDT",1737061176098,[[3336.36,27.344],[3336.33,0.012],[3336.31,0.511],[3336.3,0.05],[3336.29,0.012]],[[3336.37,41.099],[3336.38,0.006],[3336.4,1.923],[3336.42,0.02],[3336.44,0.006]]]
["binance-futures","ETHUSDT",1737061239977,[[3334.56,134.079],[3334.5,0.016],[3334.47,0.006],[3334.46,0.01],[3334.45,48.412]],[[3334.57,40.298],[3334.61,1.61],[3334.62,0.012],[3334.65,7.724],[3334.66,0.012]]]
["binance-futures","ETHUSDT",1737061287912,[[3331.64,63.812],[3331.62,0.01],[3331.61,4.864],[3331.6,1.394],[3331.59,0.007]],[[3331.65,4.043],[3331.66,0.007],[3331.69,0.014],[3331.73,0.007],[3331.82,0.007]]]
["binance-futures","ETHUSDT",1737061325072,[[3327.62,13.602],[3327.61,68.547],[3327.6,95.668],[3327.59,84.17],[3327.58,2.488]],[[3327.66,0.025],[3327.69,0.007],[3327.7,0.086],[3327.71,0.017],[3327.72,0.024]]]
["binance-futures","ETHUSDT",1737061348120,[[3326.66,27.118],[3326.65,0.128],[3326.59,0.074],[3326.49,0.024],[3326.48,0.007]],[[3326.67,135.162],[3326.68,1.141],[3326.69,0.007],[3326.7,0.009],[3326.73,0.105]]]
["binance-futures","ETHUSDT",1737061416009,[[3328.31,81.129],[3328.3,0.017],[3328.27,1.578],[3328.26,0.007],[3328.24,1.22]],[[3328.32,34.708],[3328.36,0.014],[3328.4,0.007],[3328.47,0.562],[3328.59,0.024]]]
["binance-futures","ETHUSDT",1737061455344,[[3325.86,204.733],[3325.85,3.401],[3325.84,1.21],[3325.83,0.007],[3325.81,0.034]],[[3325.87,11.826],[3325.88,38.393],[3325.9,0.007],[3325.92,0.008],[3325.94,0.007]]]
["binance-futures","ETHUSDT",1737061499707,[[3320.0,3.918],[3319.93,0.022],[3319.92,1.201],[3319.81,0.011],[3319.8,1.472]],[[3320.01,153.39],[3320.02,3.17],[3320.03,0.007],[3320.04,2.835],[3320.05,3.111]]]
["binance-futures","ETHUSDT",1737061546031,[[3324.99,152.607],[3324.97,0.014],[3324.96,1.213],[3324.95,20.819],[3324.94,0.876]],[[3325.0,3.038],[3325.01,1.211],[3325.03,0.007],[3325.06,0.014],[3325.11,0.016]]]
["binance-futures","ETHUSDT",1737061584456,[[3320.81,71.378],[3320.8,0.007],[3320.79,10.611],[3320.78,20.007],[3320.77,0.007]],[[3320.82,30.412],[3320.83,0.007],[3320.85,0.008],[3320.87,0.007],[3320.89,0.014]]]
["binance-futures","ETHUSDT",1737061632220,[[3322.36,27.383],[3322.34,0.007],[3322.19,0.081],[3322.17,0.02],[3322.02,0.509]],[[3322.37,88.953],[3322.38,0.031],[3322.39,0.007],[3322.4,0.007],[3322.41,0.01]]]
["binance-futures","ETHUSDT",1737061675433,[[3326.19,5.317],[3326.17,0.014],[3326.11,0.007],[3326.07,0.007],[3326.03,0.007]],[[3326.2,121.219],[3326.22,0.026],[3326.23,0.5],[3326.24,1.202],[3326.25,6.69]]]
["binance-futures","ETHUSDT",1737061719690,[[3328.1,199.149],[3328.09,0.107],[3328.07,0.628],[3328.06,0.024]],[[3328.11,0.705],[3328.12,0.076],[3328.13,0.007],[3328.15,0.01],[3328.16,0.022]]]
["binance-futures","ETHUSDT",1737061767912,[[3327.58,40.431],[3327.57,0.007],[3327.54,0.007],[3327.51,0.014],[3327.48,0.032]],[[3327.59,37.0],[3327.6,1.221],[3327.62,2.645],[3327.63,0.007],[3327.66,0.066]]]
["binance-futures","ETHUSDT",1737061812050,[[3328.32,47.023],[3328.31,0.009],[3328.3,1.521],[3328.2,0.008],[3328.19,2.408]],[[3328.33,29.822],[3328.34,0.495],[3328.36,0.014],[3328.38,2.868],[3328.39,0.007]]]
["binance-futures","ETHUSDT",1737061836945,[[3330.5,148.62],[3330.48,0.008],[3330.47,0.007],[3330.46,0.574],[3330.45,0.9]],[[3330.51,1.703],[3330.52,0.463],[3330.54,0.002],[3330.56,0.015],[3330.58,0.013]]]
["binance-futures","ETHUSDT",1737061907216,[[3332.03,33.591],[3332.0,0.014],[3331.97,0.007],[3331.96,0.007],[3331.94,0.007]],[[3332.04,34.334],[3332.05,3.176],[3332.06,1.501],[3332.08,1.202],[3332.09,0.044]]]
["binance-futures","ETHUSDT",1737061946647,[[3332.99,154.782],[3332.98,1.153],[3332.96,0.007],[3332.95,0.45],[3332.94,1.759]],[[3333.0,27.609],[3333.01,0.133],[3333.02,0.265],[3333.03,0.061],[3333.04,0.028]]]
["binance-futures","ETHUSDT",1737061996593,[[3332.71,96.245],[3332.7,1.015],[3332.69,0.007],[3332.68,0.008],[3332.67,0.007]],[[3332.72,68.063],[3332.74,1.726],[3332.75,0.016],[3332.76,0.007],[3332.77,1.501]]]
["binance-futures","ETHUSDT",1737062019155,[[3332.67,27.788],[3332.66,0.007],[3332.64,0.007],[3332.6,0.014],[3332.57,0.007]],[[3332.68,70.312],[3332.7,0.052],[3332.71,2.969],[3332.72,1.251],[3332.73,0.014]]]
["binance-futures","ETHUSDT",1737062088117,[[3333.27,30.492],[3333.26,0.031],[3333.24,0.045],[3333.23,0.014],[3333.21,0.01]],[[3333.28,52.945],[3333.3,0.008],[3333.32,0.021],[3333.33,0.02],[3333.34,0.528]]]
["binance-futures","ETHUSDT",1737062134856,[[3330.72,18.13],[3330.7,0.014],[3330.67,0.007],[3330.65,0.007],[3330.46,1.46]],[[3330.73,72.469],[3330.74,15.303],[3330.75,0.015],[3330.76,0.007],[3330.77,6.264]]]
["binance-futures","ETHUSDT",1737062174390,[[3330.95,70.947],[3330.93,0.02],[3330.9,0.007],[3330.89,0.031],[3330.88,0.015]],[[3330.96,1.202],[3330.99,0.014],[3331.03,0.014],[3331.06,0.007],[3331.08,0.008]]]
["binance-futures","ETHUSDT",1737062222033,[[3332.86,86.099],[3332.83,0.007],[3332.81,0.008],[3332.8,0.007],[3332.79,0.007]],[[3332.87,47.416],[3332.88,0.007],[3332.89,0.003],[3332.92,12.77],[3332.94,1.354]]]
["binance-futures","ETHUSDT",1737062262053,[[3330.26,53.429],[3330.23,0.007],[3330.22,0.024],[3330.21,0.953],[3330.14,1.252]],[[3330.27,38.047],[3330.29,0.014],[3330.3,0.007],[3330.32,0.008],[3330.37,0.013]]]
["binance-futures","ETHUSDT",1737062312241,[[3328.42,88.04],[3328.4,1.216],[3328.33,1.516],[3328.29,0.363],[3328.28,1.512]],[[3328.43,45.395],[3328.46,0.014],[3328.48,0.008],[3328.49,0.018],[3328.5,0.014]]]
["binance-futures","ETHUSDT",1737062357672,[[3323.93,34.661],[3323.9,1.249],[3323.88,0.008],[3323.86,1.049],[3323.76,1.201]],[[3323.94,23.279],[3323.96,0.017],[3323.97,3.134],[3323.99,0.007],[3324.0,0.029]]]
["binance-futures","ETHUSDT",1737062399865,[[3322.0,1.148],[3321.99,0.05],[3321.97,0.007],[3321.95,0.071],[3321.89,0.577]],[[3322.01,126.082],[3322.03,0.024],[3322.04,4.069],[3322.05,12.042],[3322.06,0.182]]]
["binance-futures","ETHUSDT",1737062440577,[[3320.51,19.883],[3320.5,28.796],[3320.49,6.05],[3320.48,22.598],[3320.46,28.265]],[[3320.53,0.014],[3320.56,0.007],[3320.58,0.459],[3320.61,0.5],[3320.63,0.045]]]
["binance-futures","ETHUSDT",1737062485176,[[3318.73,49.992],[3318.71,0.285],[3318.65,0.502],[3318.61,0.007],[3318.57,0.085]],[[3318.74,50.08],[3318.76,0.007],[3318.77,0.007],[3318.8,0.007],[3318.81,0.014]]]
["binance-futures","ETHUSDT",1737062519645,[[3315.48,109.411],[3315.47,6.004],[3315.46,5.7],[3315.45,0.113],[3315.44,0.007]],[[3315.49,1.798],[3315.5,0.099],[3315.51,0.064],[3315.53,0.007],[3315.57,0.017]]]
["binance-futures","ETHUSDT",1737062543429,[[3317.41,136.262],[3317.4,2.078],[3317.39,2.116],[3317.38,0.105],[3317.37,0.007]],[[3317.42,27.072],[3317.43,0.073],[3317.44,0.549],[3317.46,0.402],[3317.47,0.014]]]
["binance-futures","ETHUSDT",1737062601055,[[3311.94,29.807],[3311.91,0.109],[3311.87,0.007],[3311.85,0.268],[3311.8,0.095]],[[3311.95,56.079],[3311.97,0.007],[3312.0,0.628],[3312.01,0.007],[3312.02,0.024]]]
["binance-futures","ETHUSDT",1737062644586,[[3311.36,0.242]],[[3311.37,179.292],[3311.4,0.007],[3311.41,0.007],[3311.43,1.51],[3311.44,0.046]]]
["binance-futures","ETHUSDT",1737062688569,[[3313.49,33.751],[3313.48,0.014],[3313.46,0.109],[3313.45,0.3],[3313.28,1.044]],[[3313.5,29.702],[3313.52,1.216],[3313.53,0.052],[3313.54,0.007],[3313.57,0.015]]]
["binance-futures","ETHUSDT",1737062709383,[[3314.26,37.189],[3314.24,0.015],[3314.23,0.109],[3314.22,0.007],[3313.9,1.511]],[[3314.27,28.91],[3314.28,0.011],[3314.3,0.007],[3314.31,0.011],[3314.32,1.257]]]
["binance-futures","ETHUSDT",1737062770268,[[3316.74,98.618],[3316.73,1.323],[3316.72,1.205],[3316.71,0.007],[3316.69,0.008]],[[3316.75,1.094],[3316.76,1.11],[3316.77,0.007],[3316.79,0.06],[3316.82,0.008]]]
["binance-futures","ETHUSDT",1737062809947,[[3318.32,52.486],[3318.31,0.651],[3318.28,0.007],[3318.25,0.015],[3318.22,0.426]],[[3318.33,51.778],[3318.34,0.119],[3318.36,0.278],[3318.37,0.028],[3318.38,0.018]]]
["binance-futures","ETHUSDT",1737062856374,[[3318.43,28.471],[3318.42,0.213],[3318.38,0.057],[3318.36,0.013],[3318.27,0.007]],[[3318.44,155.458],[3318.45,2.428],[3318.46,0.007],[3318.47,0.007],[3318.48,0.045]]]
["binance-futures","ETHUSDT",1737062909339,[[3319.38,180.143],[3319.37,2.034],[3319.35,0.007],[3319.33,1.231]],[[3319.39,0.211],[3319.4,0.189],[3319.42,0.007],[3319.44,0.067],[3319.46,0.007]]]
["binance-futures","ETHUSDT",1737062949526,[[3319.46,85.96],[3319.44,1.216],[3319.43,7.364],[3319.42,18.671],[3319.41,0.007]],[[3319.47,20.01],[3319.49,0.008],[3319.54,0.007],[3319.55,0.339],[3319.56,2.876]]]
["binance-futures","ETHUSDT",1737063000350,[[3318.99,23.418],[3318.97,0.007],[3318.95,0.007],[3318.94,1.905]],[[3319.0,51.637],[3319.01,3.051],[3319.02,5.246],[3319.03,0.007],[3319.04,0.007]]]
["binance-futures","ETHUSDT",1737063023398,[[3318.66,52.109],[3318.65,0.007],[3318.64,0.467],[3318.59,0.389],[3318.47,0.052]],[[3318.67,79.966],[3318.7,0.182],[3318.74,0.258],[3318.75,0.014],[3318.76,0.007]]]
["binance-futures","ETHUSDT",1737063085236,[],[[3318.18,8.383],[3318.23,55.896],[3318.24,17.976],[3318.25,15.891],[3318.26,9.586]]]
["binance-futures","ETHUSDT",1737063132799,[[3318.57,113.87],[3318.51,3.312],[3318.49,3.765],[3318.45,2.275],[3318.44,4.53]],[[3318.58,62.08],[3318.62,0.176],[3318.64,1.2],[3318.69,1.6],[3318.7,0.008]]]
["binance-futures","ETHUSDT",1737063172075,[[3317.74,71.551],[3317.71,0.014],[3317.69,0.007],[3317.67,0.01],[3317.61,0.072]],[[3317.75,58.788],[3317.76,0.007],[3317.77,2.133],[3317.78,12.655],[3317.79,0.4]]]
["binance-futures","ETHUSDT",1737063202138,[[3318.73,29.525],[3318.71,0.014],[3318.68,0.007],[3318.65,0.007]],[[3318.74,92.52],[3318.75,0.007],[3318.77,0.125],[3318.79,20.363],[3318.8,13.701]]]
["binance-futures","ETHUSDT",1737063271538,[[3318.75,71.532],[3318.74,0.766],[3318.73,0.008],[3318.72,0.731],[3318.71,0.014]],[[3318.76,67.11],[3318.77,2.92],[3318.8,12.068],[3318.82,0.901],[3318.97,0.046]]]
["binance-futures","ETHUSDT",1737063311595,[[3317.77,18.588],[3317.74,0.007],[3317.7,0.077],[3317.64,0.044],[3317.6,0.513]],[[3317.78,201.833],[3317.79,0.131],[3317.8,0.007],[3317.82,0.261],[3317.83,0.027]]]
["binance-futures","ETHUSDT",1737063359047,[[3315.46,107.017],[3315.45,0.383],[3315.44,1.212],[3315.42,0.23],[3315.0,14.68]],[[3315.47,27.858],[3315.48,0.013],[3315.5,1.233],[3315.51,3.988],[3315.59,1.522]]]
["binance-futures","ETHUSDT",1737063407032,[[3315.83,104.089],[3315.82,4.054],[3315.81,0.007],[3315.8,4.492],[3315.79,1.866]],[[3315.84,12.685],[3315.92,0.169],[3315.93,0.007],[3315.94,0.007],[3315.98,0.376]]]
["binance-futures","ETHUSDT",1737063446209,[[3316.99,51.948],[3316.98,0.007],[3316.97,0.007],[3316.95,0.015],[3316.92,0.007]],[[3317.0,34.52],[3317.03,3.133],[3317.04,0.014],[3317.05,3.808],[3317.13,1.606]]]
["binance-futures","ETHUSDT",1737063493514,[[3319.26,61.169],[3319.24,0.031],[3319.21,1.435],[3319.2,2.721],[3319.19,0.007]],[[3319.27,2.504],[3319.29,0.37],[3319.3,0.024],[3319.32,0.007],[3319.33,0.013]]]
["binance-futures","ETHUSDT",1737063532724,[[3318.56,54.07],[3318.55,0.007],[3318.54,0.015],[3318.51,0.007],[3318.49,0.007]],[[3318.57,15.317],[3318.6,0.145],[3318.64,0.007],[3318.66,0.007],[3318.67,0.007]]]
["binance-futures","ETHUSDT",1737063586654,[[3321.13,87.556],[3321.12,8.792],[3321.11,0.008],[3321.1,1.007],[3321.08,0.007]],[[3321.14,3.779],[3321.16,0.007],[3321.17,0.007],[3321.2,0.038],[3321.25,1.808]]]
["binance-futures","ETHUSDT",1737063630656,[[3322.38,111.336],[3322.36,0.01],[3322.35,5.511],[3322.34,0.01],[3322.33,12.153]],[[3322.39,0.411],[3322.41,1.97],[3322.43,0.014],[3322.44,0.013],[3322.47,0.007]]]
["binance-futures","ETHUSDT",1737063671277,[[3323.28,125.227],[3323.26,0.444],[3323.25,0.02],[3323.24,0.038],[3323.21,0.057]],[[3323.29,2.977],[3323.3,0.023],[3323.33,0.014],[3323.37,2.133],[3323.39,0.007]]]
["binance-futures","ETHUSDT",1737063720777,[[3322.52,116.528],[3322.51,59.293],[3322.5,473.472],[3322.49,0.033],[3322.48,0.026]],[[3322.53,61.527],[3322.54,0.008],[3322.56,0.007],[3322.57,0.007],[3322.6,0.014]]]
["binance-futures","ETHUSDT",1737063772519,[[3324.52,94.839],[3324.5,0.007],[3324.49,1.442],[3324.47,0.014],[3324.45,0.007]],[[3324.53,59.139],[3324.54,17.187],[3324.55,4.402],[3324.56,0.119],[3324.57,0.007]]]
["binance-futures","ETHUSDT",1737063809295,[[3326.49,43.861],[3326.47,0.007],[3326.44,0.068],[3326.41,0.021],[3325.87,2.42]],[[3326.5,35.285],[3326.52,0.007],[3326.53,0.007],[3326.54,4.114],[3326.55,12.034]]]
["binance-futures","ETHUSDT",1737063860600,[[3326.84,46.081],[3326.83,0.015],[3326.81,0.284],[3326.75,0.007],[3326.7,0.631]],[[3326.85,129.364],[3326.86,28.333],[3326.9,0.117],[3326.94,64.794],[3327.13,4.976]]]
["binance-futures","ETHUSDT",1737063903476,[[3326.81,15.122],[3326.79,24.122],[3326.78,9.0],[3326.77,97.863],[3326.76,40.446]],[[3326.82,7.329],[3326.91,7.116],[3326.94,5.362],[3326.95,2.036],[3326.96,3.629]]]
["binance-futures","ETHUSDT",1737063934539,[[3326.0,37.878],[3325.97,0.02],[3325.93,0.007],[3325.92,0.008],[3325.87,0.007]],[[3326.01,110.937],[3326.02,3.701],[3326.03,2.546],[3326.06,0.044],[3326.5,0.204]]]
["binance-futures","ETHUSDT",1737064001271,[[3326.76,179.483],[3326.75,0.03],[3326.73,0.015],[3326.72,2.511],[3326.71,0.007]],[[3326.77,10.23],[3326.78,1.496],[3326.79,0.007],[3326.83,0.007],[3326.84,0.007]]]
["binance-futures","ETHUSDT",1737064040685,[[3324.38,26.895],[3324.31,0.014],[3324.28,0.502],[3324.27,0.007],[3324.18,0.637]],[[3324.39,74.228],[3324.4,3.197],[3324.42,0.009],[3324.43,0.014],[3324.46,0.014]]]
["binance-futures","ETHUSDT",1737064090706,[[3322.8,37.824],[3322.78,0.88],[3322.73,0.54],[3322.72,0.138],[3322.66,0.05]],[[3322.81,121.567],[3322.82,0.314],[3322.83,2.238],[3322.84,2.505],[3322.86,0.017]]]
["binance-futures","ETHUSDT",1737064120132,[[3321.8,49.153],[3321.77,0.525],[3321.74,0.007],[3321.67,1.521]],[[3321.81,20.043],[3321.82,0.105],[3321.83,0.014],[3321.84,0.01],[3321.85,3.176]]]
["binance-futures","ETHUSDT",1737064182036,[[3324.16,209.433],[3324.15,6.675],[3324.14,3.166],[3324.13,0.01],[3324.12,3.159]],[[3324.17,47.737],[3324.19,0.007],[3324.2,0.007],[3324.23,0.014],[3324.24,1.011]]]
["binance-futures","ETHUSDT",1737064232122,[[3319.59,10.542],[3319.58,0.03],[3319.56,0.011],[3319.51,2.732],[3319.5,0.616]],[[3319.6,95.538],[3319.61,17.519],[3319.62,0.784],[3319.64,9.0],[3319.67,0.25]]]
["binance-futures","ETHUSDT",1737064272178,[[3319.47,2.307],[3319.46,0.149],[3319.44,0.007],[3319.41,0.007],[3319.38,0.007]],[[3319.48,76.238],[3319.5,0.007],[3319.53,0.899],[3319.54,1.514],[3319.55,0.007]]]
["binance-futures","ETHUSDT",1737064327310,[[3316.99,41.41],[3316.98,0.018],[3316.97,0.017],[3316.96,3.327],[3316.95,0.007]],[[3317.0,27.937],[3317.01,0.105],[3317.03,0.007],[3317.04,0.015],[3317.06,0.441]]]
["binance-futures","ETHUSDT",1737064372926,[[3317.27,39.069],[3317.26,0.009],[3317.24,0.007],[3317.22,1.519],[3317.21,0.014]],[[3317.28,14.719],[3317.3,0.042],[3317.33,0.787],[3317.34,3.355],[3317.36,0.699]]]
["binance-futures","ETHUSDT",1737064415463,[[3316.58,49.079],[3316.55,0.007],[3316.54,1.526],[3316.53,0.007],[3316.51,0.071]],[[3316.59,1.021],[3316.6,0.022],[3316.63,1.796],[3316.64,0.629],[3316.66,0.007]]]
["binance-futures","ETHUSDT",1737064464671,[[3316.82,11.529],[3316.81,0.028],[3316.8,0.008],[3316.78,0.007],[3316.77,0.031]],[[3316.83,33.814],[3316.84,0.013],[3316.87,0.056],[3316.88,13.416],[3316.89,0.074]]]
["binance-futures","ETHUSDT",1737064518549,[[3317.0,10.261],[3316.97,0.017],[3316.96,3.779],[3316.95,0.007],[3316.94,0.007]],[[3317.01,173.885],[3317.02,1.145],[3317.03,0.051],[3317.04,2.546],[3317.05,1.29]]]
["binance-futures","ETHUSDT",1737064556180,[[3318.26,47.233],[3318.15,0.018],[3318.03,0.26],[3318.01,5.671],[3317.89,3.37]],[[3318.27,116.94],[3318.28,2.109],[3318.29,0.009],[3318.31,0.045],[3318.32,1.507]]]
["binance-futures","ETHUSDT",1737064601954,[[3317.85,147.251],[3317.84,0.018],[3317.83,1.012],[3317.82,0.493],[3317.81,0.007]],[[3317.86,56.985],[3317.89,10.47],[3317.9,0.045],[3317.92,0.013],[3317.93,0.309]]]
["binance-futures","ETHUSDT",1737064629594,[[3317.55,45.72],[3317.54,0.116],[3317.53,2.754],[3317.52,1.205],[3317.51,0.014]],[[3317.56,35.563],[3317.59,0.031],[3317.6,0.014],[3317.63,12.069],[3317.64,0.007]]]
["binance-futures","ETHUSDT",1737064690910,[[3319.02,17.619],[3319.01,0.007],[3318.98,0.007],[3318.95,0.007],[3318.91,1.199]],[[3319.03,74.198],[3319.06,0.052],[3319.07,1.935],[3319.08,10.363],[3319.15,1.25]]]
["binance-futures","ETHUSDT",1737064731225,[[3320.84,61.851],[3320.81,0.007],[3320.8,0.949],[3320.79,0.09]],[[3320.85,49.8],[3320.86,0.007],[3320.9,0.143],[3320.91,0.007],[3320.93,1.521]]]
["binance-futures","ETHUSDT",1737064782564,[[3318.89,40.312],[3318.87,1.791],[3318.85,0.007],[3318.82,2.959],[3318.81,0.112]],[[3318.9,57.307],[3318.91,3.563],[3318.92,0.039],[3318.93,0.007],[3318.94,1.514]]]
["binance-futures","ETHUSDT",1737064836628,[[3318.41,18.183],[3318.4,0.798],[3318.38,0.007],[3318.37,0.007],[3318.34,0.007]],[[3318.42,116.043],[3318.43,1.516],[3318.44,1.507],[3318.45,0.017],[3318.46,0.007]]]
["binance-futures","ETHUSDT",1737064871177,[[3316.36,124.891],[3316.34,0.007],[3316.33,0.033],[3316.31,0.838],[3316.08,4.576]],[[3316.37,66.196],[3316.39,0.008],[3316.4,0.069],[3316.41,0.009],[3316.43,1.515]]]
["binance-futures","ETHUSDT",1737064918471,[[3313.74,35.989],[3313.73,8.094],[3313.71,0.007],[3313.68,0.066],[3313.67,0.589]],[[3313.75,201.943],[3313.76,0.022],[3313.77,0.007],[3313.78,0.01],[3313.79,12.696]]]
["binance-futures","ETHUSDT",1737064967471,[[3315.67,59.642],[3315.65,0.008],[3315.64,0.007],[3315.6,0.47],[3315.51,0.069]],[[3315.68,96.502],[3315.69,0.376],[3315.7,2.711],[3315.71,1.517],[3315.73,0.02]]]
["binance-futures","ETHUSDT",1737065017548,[[3313.33,50.354],[3313.32,0.406],[3313.31,0.064],[3313.3,0.007],[3313.29,1.464]],[[3313.34,79.301],[3313.35,1.017],[3313.37,0.014],[3313.38,0.415],[3313.41,0.244]]]
["binance-futures","ETHUSDT",1737065054842,[[3313.32,60.773],[3313.31,0.017],[3313.3,3.026],[3313.28,0.014],[3313.25,1.524]],[[3313.33,44.977],[3313.34,0.01],[3313.35,12.074],[3313.37,0.045],[3313.4,0.007]]]
["binance-futures","ETHUSDT",1737065095451,[[3314.12,118.851],[3314.11,0.007],[3314.09,0.045],[3314.08,1.239],[3314.05,0.014]],[[3314.13,22.917],[3314.14,0.313],[3314.15,0.604],[3314.16,0.913],[3314.17,1.585]]]
["binance-futures","ETHUSDT",1737065142067,[[3316.37,153.559],[3316.36,5.378],[3316.35,1.516],[3316.34,0.007],[3316.33,1.289]],[[3316.38,24.479],[3316.43,0.32],[3316.5,0.029],[3316.52,0.037],[3316.53,4.325]]]
["binance-futures","ETHUSDT",1737065221481,[[3315.54,25.204],[3315.52,0.015],[3315.51,0.07],[3315.46,1.136],[3315.45,0.007]],[[3315.55,69.85],[3315.56,0.371],[3315.57,0.048],[3315.6,1.516],[3315.61,0.835]]]
["binance-futures","ETHUSDT",1737065232501,[[3315.72,0.307],[3315.71,0.052],[3315.69,0.009],[3315.68,0.007],[3315.4,0.01]],[[3315.73,173.712],[3315.75,0.142],[3315.77,0.014],[3315.8,0.007],[3315.81,0.007]]]
["binance-futures","ETHUSDT",1737065284317,[[3312.97,119.224],[3312.96,0.021],[3312.95,0.089],[3312.92,0.343],[3312.91,0.007]],[[3312.98,93.636],[3312.99,5.632],[3313.0,9.203],[3313.01,10.452],[3313.02,0.455]]]
["binance-futures","ETHUSDT",1737065327491,[[3313.95,83.562],[3313.92,0.028],[3313.89,1.52],[3313.88,0.021],[3313.81,0.007]],[[3313.96,65.169],[3313.97,12.096],[3313.99,8.369],[3314.0,0.007],[3314.24,2.599]]]
["binance-futures","ETHUSDT",1737065412346,[[3312.79,32.984],[3312.78,0.014],[3312.76,2.929],[3312.75,0.022]],[[3312.8,128.565],[3312.83,0.007],[3312.84,0.007],[3312.86,2.078],[3312.87,0.06]]]
["binance-futures","ETHUSDT",1737065427796,[[3312.46,124.415],[3312.45,0.015],[3312.4,0.007],[3312.39,0.007],[3312.38,0.187]],[[3312.47,392.592],[3312.48,4.21],[3312.49,1.149],[3312.5,0.862],[3312.51,1.341]]]
["binance-futures","ETHUSDT",1737065470388,[[3312.85,616.075],[3312.84,1.552],[3312.83,0.012],[3312.82,0.025],[3312.81,0.102]],[[3312.86,56.585],[3312.87,0.031],[3312.93,0.007],[3312.99,0.03],[3313.03,2.057]]]
["binance-futures","ETHUSDT",1737065521585,[[3311.24,28.879],[3311.21,0.065],[3311.2,1.102],[3311.16,0.146]],[[3311.25,201.493],[3311.26,0.037],[3311.27,0.5],[3311.28,0.008],[3311.32,0.014]]]
["binance-futures","ETHUSDT",1737065575337,[[3306.73,31.773],[3306.66,0.007],[3306.63,2.059],[3306.62,1.485],[3306.52,2.107]],[[3306.74,116.304],[3306.75,1.646],[3306.77,0.007],[3306.78,0.007],[3306.81,3.038]]]
["binance-futures","ETHUSDT",1737065607035,[[3306.52,12.04],[3306.49,0.007],[3306.48,0.007],[3306.46,0.007],[3306.45,0.015]],[[3306.53,73.263],[3306.54,1.921],[3306.55,0.008],[3306.56,0.008],[3306.59,0.269]]]
["binance-futures","ETHUSDT",1737065654325,[[3306.78,8.834],[3306.76,0.007],[3306.75,0.007],[3306.72,0.007],[3306.71,0.017]],[[3306.79,109.826],[3306.8,0.036],[3306.81,0.007],[3306.83,0.4],[3306.85,0.034]]]
["binance-futures","ETHUSDT",1737065694456,[[3307.67,74.036],[3307.65,0.487],[3307.64,1.512],[3307.62,0.014],[3307.6,0.007]],[[3307.68,125.061],[3307.69,0.254],[3307.7,0.874],[3307.71,0.023],[3307.72,0.197]]]
["binance-futures","ETHUSDT",1737065757202,[[3306.0,14.056],[3305.99,0.352],[3305.98,1.328],[3305.97,0.098],[3305.96,0.065]],[[3306.01,76.022],[3306.04,0.537],[3306.05,1.52],[3306.07,0.215],[3306.08,0.014]]]
["binance-futures","ETHUSDT",1737065794080,[[3306.9,130.224],[3306.89,0.143],[3306.88,2.224],[3306.87,1.558],[3306.86,0.017]],[[3306.91,52.722],[3306.92,0.728],[3306.94,0.007],[3306.98,0.339],[3307.0,1.407]]]
["binance-futures","ETHUSDT",1737065835343,[[3309.57,74.647],[3309.56,0.007],[3309.55,0.039],[3309.52,0.007],[3309.5,0.007]],[[3309.58,47.417],[3309.59,8.541],[3309.6,0.029],[3309.61,0.057],[3309.62,0.809]]]
["binance-futures","ETHUSDT",1737065889392,[[3308.48,83.784],[3308.47,2.497],[3308.46,9.013],[3308.45,1.927],[3308.44,0.071]],[[3308.49,1.924],[3308.51,0.014],[3308.54,2.967],[3308.56,0.007],[3308.65,0.007]]]
["binance-futures","ETHUSDT",1737065969666,[[3302.21,76.164],[3302.2,0.02],[3302.18,3.211],[3302.17,1.302],[3302.16,1.644]],[[3302.22,77.688],[3302.24,0.007],[3302.25,0.007],[3302.28,0.007],[3302.35,0.298]]]
["binance-futures","ETHUSDT",1737065979071,[[3302.83,69.943],[3302.82,0.063],[3302.8,1.514],[3302.79,0.007],[3302.77,8.0]],[[3302.84,27.421],[3302.85,0.007],[3302.88,0.014],[3302.91,0.007],[3303.0,2.59]]]
["binance-futures","ETHUSDT",1737066029421,[[3302.91,64.076],[3302.89,0.007],[3302.88,2.295],[3302.86,0.007],[3302.84,0.007]],[[3302.92,36.57],[3302.94,0.014],[3302.95,0.892],[3302.97,8.376],[3302.98,0.316]]]
["binance-futures","ETHUSDT",1737066106897,[[3297.06,18.79],[3297.01,0.017],[3297.0,3.426],[3296.99,3.101],[3296.94,1.489]],[[3297.07,127.17],[3297.08,0.024],[3297.1,0.014],[3297.12,0.032],[3297.13,0.014]]]
["binance-futures","ETHUSDT",1737066116276,[[3296.54,34.425],[3296.53,8.727],[3296.52,0.007],[3296.51,0.105],[3296.5,0.015]],[[3296.55,92.441],[3296.57,0.007],[3296.6,0.007],[3296.62,0.205],[3296.63,0.01]]]
["binance-futures","ETHUSDT",1737066161784,[[3293.13,0.536],[3293.12,0.022],[3293.08,1.764],[3293.07,6.09],[3293.04,0.042]],[[3293.14,46.805],[3293.15,3.111],[3293.16,0.758],[3293.17,0.01],[3293.18,39.939]]]
["binance-futures","ETHUSDT",1737066200117,[[3295.71,75.969],[3295.7,43.979],[3295.69,0.096],[3295.68,0.098],[3295.66,0.014]],[[3295.72,10.434],[3295.73,38.892],[3295.74,0.2],[3295.75,0.408],[3295.76,0.75]]]
["binance-futures","ETHUSDT",1737066260412,[[3294.99,91.861],[3294.98,1.276],[3294.97,0.599],[3294.96,0.105],[3294.93,0.014]],[[3295.0,937.52],[3295.01,0.013],[3295.02,0.891],[3295.03,0.031],[3295.04,0.02]]]
["binance-futures","ETHUSDT",1737066290097,[[3295.57,38.82],[3295.56,0.033],[3295.55,7.282],[3295.54,0.098],[3295.53,0.014]],[[3295.58,25.243],[3295.6,0.014],[3295.61,0.007],[3295.62,0.014],[3295.65,0.009]]]
["binance-futures","ETHUSDT",1737066340054,[[3294.98,80.877],[3294.97,0.039],[3294.94,0.007],[3294.93,0.007],[3294.92,1.855]],[[3294.99,107.011],[3295.0,754.604],[3295.01,0.817],[3295.02,0.027],[3295.04,0.534]]]
["binance-futures","ETHUSDT",1737066388147,[[3295.42,60.902],[3295.41,1.529],[3295.4,0.007],[3295.39,0.087],[3295.38,5.671]],[[3295.43,43.029],[3295.45,0.007],[3295.48,0.024],[3295.49,0.007],[3295.5,0.407]]]
["binance-futures","ETHUSDT",1737066445267,[[3294.79,39.13],[3294.78,0.011],[3294.77,0.014],[3294.76,6.543]],[[3294.8,12.982],[3294.81,0.018],[3294.82,0.02],[3294.83,0.007],[3294.85,0.007]]]
["binance-futures","ETHUSDT",1737066476571,[[3293.48,74.708],[3293.47,2.285],[3293.46,0.882],[3293.45,0.017],[3293.44,11.87]],[[3293.49,58.244],[3293.5,8.037],[3293.54,0.007],[3293.57,1.228],[3293.8,0.278]]]
["binance-futures","ETHUSDT",1737066526772,[[3292.98,83.154],[3292.97,0.01],[3292.96,4.246],[3292.95,15.76],[3292.92,0.022]],[[3292.99,4.146],[3293.0,308.977],[3293.07,0.135],[3293.08,0.014],[3293.1,0.01]]]
["binance-futures","ETHUSDT",1737066571094,[[3291.62,203.936],[3291.61,1.391],[3291.6,2.734],[3291.59,0.05],[3291.58,0.007]],[[3291.63,45.135],[3291.66,0.007],[3291.69,0.007],[3291.7,0.014],[3291.71,0.633]]]
["binance-futures","ETHUSDT",1737066648453,[[3287.5,74.541],[3287.48,0.091],[3287.47,0.514],[3287.46,6.925],[3287.45,0.237]],[[3287.51,20.415],[3287.54,0.014],[3287.55,1.739],[3287.6,0.007],[3287.69,1.104]]]
["binance-futures","ETHUSDT",1737066653447,[[3287.29,179.392],[3287.28,0.085],[3287.26,1.947],[3287.25,1.13],[3287.2,5.633]],[[3287.3,35.216],[3287.31,0.007],[3287.34,0.007],[3287.37,0.021],[3287.45,0.01]]]
["binance-futures","ETHUSDT",1737066697817,[[3279.52,15.239],[3279.5,0.014],[3279.47,0.014],[3279.38,0.036],[3279.37,7.045]],[[3279.53,18.264],[3279.56,0.014],[3279.59,0.025],[3279.63,0.01],[3279.64,9.403]]]
["binance-futures","ETHUSDT",1737066739328,[[3275.83,16.34],[3275.82,0.008],[3275.81,0.014],[3275.77,1.823],[3275.71,0.014]],[[3275.84,25.053],[3275.85,25.637],[3275.86,0.007],[3275.87,0.007],[3275.93,0.007]]]
["binance-futures","ETHUSDT",1737066810880,[[3275.06,14.948],[3275.05,0.022],[3274.99,0.007],[3274.88,1.624]],[[3275.07,38.152],[3275.08,2.12],[3275.1,0.007],[3275.13,1.527],[3275.14,0.166]]]
["binance-futures","ETHUSDT",1737066817909,[[3277.7,46.616],[3277.69,1.914],[3277.68,0.008],[3277.67,0.03],[3277.66,0.007]],[[3277.71,24.548],[3277.74,0.014],[3277.75,0.007],[3277.77,0.014],[3277.81,0.007]]]
["binance-futures","ETHUSDT",1737066897231,[[3270.96,48.233],[3270.95,0.52],[3270.93,0.022],[3270.9,0.008],[3270.89,0.105]],[[3270.97,44.528],[3270.98,0.027],[3270.99,32.4],[3271.0,0.009],[3271.01,0.007]]]
["binance-futures","ETHUSDT",1737066900111,[[3270.96,45.764],[3270.95,0.52],[3270.93,0.022],[3270.9,0.008],[3270.89,0.105]],[[3270.97,31.951],[3270.98,32.491],[3270.99,0.03],[3271.0,0.009],[3271.01,0.007]]]
["binance-futures","ETHUSDT",1737066956407,[[3269.68,56.747],[3269.67,6.93],[3269.66,18.885],[3269.64,0.237],[3269.63,0.046]],[[3269.69,24.852],[3269.7,0.014],[3269.71,0.014],[3269.72,4.547],[3269.76,0.007]]]
["binance-futures","ETHUSDT",1737067021311,[[3272.0,28.504],[3271.99,4.811],[3271.95,0.064],[3271.93,0.007],[3271.92,0.372]],[[3272.01,26.997],[3272.04,0.029],[3272.07,0.007],[3272.08,0.007],[3272.1,0.015]]]
["binance-futures","ETHUSDT",1737067024067,[[3272.0,66.402],[3271.99,4.811],[3271.98,0.007],[3271.95,0.007],[3271.93,0.112]],[[3272.01,27.017],[3272.04,0.205],[3272.07,0.007],[3272.08,0.007],[3272.1,0.025]]]
["binance-futures","ETHUSDT",1737067070199,[[3270.38,4.293],[3270.37,0.149],[3270.34,2.199]],[[3270.39,80.088],[3270.4,10.604],[3270.41,33.827],[3270.42,63.597],[3270.43,9.029]]]
["binance-futures","ETHUSDT",1737067123336,[[3281.83,84.106],[3281.81,0.014],[3281.8,0.155],[3281.78,0.007],[3281.77,0.007]],[[3281.84,18.553],[3281.86,0.125],[3281.87,0.007],[3281.89,0.019],[3281.9,0.549]]]
["binance-futures","ETHUSDT",1737067149476,[[3280.05,20.571],[3280.03,0.034],[3280.02,0.01],[3280.01,18.962],[3279.98,0.014]],[[3280.06,76.948],[3280.08,0.007],[3280.09,0.979],[3280.1,0.068],[3280.12,0.014]]]
["binance-futures","ETHUSDT",1737067228805,[[3283.14,96.837],[3283.13,4.528],[3283.12,0.504],[3283.11,0.014],[3283.09,0.046]],[[3283.15,17.456],[3283.21,0.007],[3283.25,0.368],[3283.26,1.523],[3283.27,0.01]]]
["binance-futures","ETHUSDT",1737067231563,[[3283.65,103.793],[3283.64,1.235],[3283.63,0.014],[3283.61,0.24],[3283.6,14.556]],[[3283.66,4.06],[3283.67,0.027],[3283.81,0.464],[3283.86,7.77],[3283.87,0.18]]]
["binance-futures","ETHUSDT",1737067310816,[[3282.99,3.256],[3282.96,0.007],[3282.8,0.146],[3282.78,0.01],[3282.77,0.007]],[[3283.0,128.726],[3283.07,0.03],[3283.16,0.046],[3283.17,1.523],[3283.18,0.543]]]
["binance-futures","ETHUSDT",1737067360007,[[3279.66,19.583],[3279.64,0.008],[3279.54,0.734],[3279.52,0.4],[3279.41,2.094]],[[3279.67,49.95],[3279.68,0.103],[3279.77,0.01],[3279.78,20.0],[3279.79,1.525]]]
["binance-futures","ETHUSDT",1737067362849,[[3279.06,65.83],[3279.03,0.167],[3279.01,0.139],[3279.0,1.662],[3278.99,0.015]],[[3279.07,26.134],[3279.12,0.008],[3279.14,0.007],[3279.18,0.065],[3279.29,3.277]]]
["binance-futures","ETHUSDT",1737067411368,[[3280.97,100.219],[3280.96,2.853],[3280.95,0.032],[3280.9,0.008]],[[3280.98,3.856],[3280.99,0.135],[3281.0,0.007],[3281.02,0.062],[3281.05,0.046]]]
["binance-futures","ETHUSDT",1737067489791,[[3282.25,0.175],[3282.24,0.872],[3282.22,0.868]],[[3282.26,41.636],[3282.3,3.292],[3282.31,3.559],[3282.38,0.009],[3282.39,9.219]]]
["binance-futures","ETHUSDT",1737067496848,[[3282.4,61.386],[3282.33,0.011],[3282.3,0.008],[3282.09,1.835]],[[3282.41,6.316],[3282.42,6.987],[3282.5,0.007],[3282.54,2.514],[3282.68,0.03]]]
["binance-futures","ETHUSDT",1737067577807,[[3281.93,26.048],[3281.8,0.621],[3281.79,0.076],[3281.78,0.24]],[[3281.94,17.889],[3281.95,5.037],[3281.96,0.016],[3281.97,0.011],[3282.07,0.324]]]
["binance-futures","ETHUSDT",1737067598840,[[3280.85,28.445],[3280.83,0.008],[3280.82,0.012],[3280.78,0.01],[3280.77,12.94]],[[3280.86,11.741],[3280.89,0.163],[3280.9,0.007],[3280.94,0.174],[3280.95,0.282]]]
["binance-futures","ETHUSDT",1737067628535,[[3283.66,21.044],[3283.62,0.294],[3283.59,0.03],[3283.52,0.061],[3283.45,0.037]],[[3283.67,0.945],[3283.7,0.081],[3283.71,1.815],[3283.81,1.198],[3283.82,48.467]]]
["binance-futures","ETHUSDT",1737067707280,[[3290.51,26.265],[3290.43,0.13],[3290.4,1.542],[3290.35,0.869],[3290.34,0.013]],[[3290.52,47.22],[3290.53,7.662],[3290.57,1.13],[3290.59,0.007],[3290.67,0.234]]]
["binance-futures","ETHUSDT",1737067710171,[[3290.51,28.194],[3290.44,0.032],[3290.43,0.084],[3290.4,0.014],[3290.39,1.52]],[[3290.52,18.765],[3290.53,6.75],[3290.56,0.01],[3290.57,4.351],[3290.59,0.007]]]
["binance-futures","ETHUSDT",1737067769608,[[3288.79,0.29],[3288.7,0.05],[3288.63,0.02],[3288.6,0.008],[3288.54,0.27]],[[3288.8,87.571],[3288.81,0.008],[3288.84,0.427],[3288.85,0.717],[3288.88,1.491]]]
["binance-futures","ETHUSDT",1737067838829,[[3288.0,10.65],[3287.97,0.007],[3287.96,0.007],[3287.94,0.007],[3287.92,0.007]],[[3288.01,37.717],[3288.04,0.014],[3288.05,0.01],[3288.06,4.126],[3288.07,0.007]]]
["binance-futures","ETHUSDT",1737067842100,[[3288.0,14.823],[3287.99,0.104],[3287.97,1.521],[3287.96,0.164],[3287.95,0.007]],[[3288.01,16.308],[3288.04,0.014],[3288.05,0.01],[3288.06,4.381],[3288.07,0.069]]]
["binance-futures","ETHUSDT",1737067928944,[[3289.01,15.363],[3289.0,0.007],[3288.98,0.017],[3288.97,3.029],[3288.96,0.032]],[[3289.02,6.863],[3289.03,0.023],[3289.04,9.386],[3289.05,60.928],[3289.06,0.014]]]
["binance-futures","ETHUSDT",1737067974064,[[3289.13,10.397],[3289.12,0.923],[3289.1,0.016],[3289.08,0.057]],[[3289.14,51.661],[3289.15,23.154],[3289.16,3.828],[3289.2,0.007],[3289.21,0.01]]]
["binance-futures","ETHUSDT",1737067981541,[[3288.1,7.908],[3288.09,0.007],[3288.08,0.007],[3288.07,0.009],[3288.06,0.292]],[[3288.11,5.368],[3288.13,0.01],[3288.14,9.655],[3288.18,0.014],[3288.23,0.01]]]
["binance-futures","ETHUSDT",1737068065438,[[3292.62,60.971],[3292.6,0.637],[3292.59,2.158],[3292.56,0.007],[3292.54,0.03]],[[3292.63,5.217],[3292.65,2.347],[3292.66,3.763],[3292.67,0.406],[3292.68,0.24]]]
["binance-futures","ETHUSDT",1737068113675,[[3294.2,44.099],[3294.19,0.057],[3294.18,1.518],[3294.17,0.015],[3294.15,1.257]],[[3294.21,47.44],[3294.22,17.074],[3294.24,5.621],[3294.26,0.04],[3294.27,2.04]]]
["binance-futures","ETHUSDT",1737068154076,[[3296.35,6.007],[3296.31,0.287],[3296.3,1.587],[3296.28,0.098],[3296.16,0.208]],[[3296.36,55.75],[3296.37,9.221],[3296.4,0.007],[3296.43,1.531],[3296.45,6.109]]]
["binance-futures","ETHUSDT",1737068200691,[[3294.33,68.358],[3294.32,3.132],[3294.31,0.007],[3294.3,0.007],[3294.26,0.007]],[[3294.34,13.747],[3294.36,0.014],[3294.39,0.007],[3294.4,1.584],[3294.41,7.405]]]
["binance-futures","ETHUSDT",1737068247024,[[3295.1,90.459],[3295.09,11.832],[3295.08,0.923],[3295.07,1.24],[3295.06,0.014]],[[3295.11,5.942],[3295.12,0.014],[3295.13,0.03],[3295.14,0.043],[3295.15,0.128]]]
["binance-futures","ETHUSDT",1737068284835,[[3295.16,9.298],[3295.11,0.017],[3295.1,7.142],[3295.08,0.207],[3295.05,0.146]],[[3295.17,32.536],[3295.18,0.007],[3295.19,6.793],[3295.2,1.618],[3295.21,3.827]]]
["binance-futures","ETHUSDT",1737068306955,[[3295.49,13.585],[3295.46,0.014],[3295.42,0.014],[3295.4,1.584],[3295.39,0.014]],[[3295.5,84.5],[3295.51,0.166],[3295.52,9.367],[3295.55,0.014],[3295.57,0.007]]]
["binance-futures","ETHUSDT",1737068337326,[[3294.63,14.191],[3294.62,6.514],[3294.6,0.34],[3294.55,0.133],[3294.54,0.274]],[[3294.64,99.437],[3294.65,1.686],[3294.66,0.039],[3294.7,8.045],[3294.71,18.203]]]
["binance-futures","ETHUSDT",1737068418333,[[3295.46,7.144],[3295.45,0.008],[3295.4,1.584],[3295.39,0.027],[3295.36,0.014]],[[3295.47,26.687],[3295.48,0.156],[3295.5,1.573],[3295.51,0.403],[3295.55,0.007]]]
["binance-futures","ETHUSDT",1737068464536,[[3295.92,46.38],[3295.9,1.584],[3295.89,0.008],[3295.88,0.014],[3295.85,0.024]],[[3295.93,8.626],[3295.94,1.715],[3295.95,0.05],[3295.96,0.015],[3295.97,0.026]]]
["binance-futures","ETHUSDT",1737068482573,[[3297.56,26.647],[3297.51,0.013],[3297.44,1.264],[3297.38,1.524],[3297.37,0.156]],[[3297.57,75.516],[3297.58,0.008],[3297.59,0.007],[3297.6,2.068],[3297.64,5.917]]]
["binance-futures","ETHUSDT",1737068547145,[[3301.59,46.121],[3301.58,0.007],[3301.57,0.008],[3301.54,0.007],[3301.52,0.007]],[[3301.6,40.24],[3301.61,34.995],[3301.62,0.009],[3301.64,0.007],[3301.67,0.007]]]
["binance-futures","ETHUSDT",1737068592873,[[3303.42,67.918],[3303.41,0.153],[3303.4,1.573],[3303.39,0.014],[3303.36,0.015]],[[3303.43,41.325],[3303.44,1.233],[3303.45,0.007],[3303.48,7.219],[3303.5,1.58]]]
["binance-futures","ETHUSDT",1737068630323,[[3302.0,44.611],[3301.98,0.009],[3301.97,0.007],[3301.94,0.534],[3301.92,1.229]],[[3302.01,25.428],[3302.03,0.014],[3302.04,0.109],[3302.05,0.493],[3302.06,0.014]]]
["binance-futures","ETHUSDT",1737068672137,[[3303.78,7.709],[3303.75,0.021],[3303.73,0.011],[3303.72,0.035],[3303.71,0.007]],[[3303.79,96.251],[3303.8,2.116],[3303.81,44.301],[3303.82,5.92],[3303.84,1.231]]]
["binance-futures","ETHUSDT",1737068712660,[[3301.72,11.799],[3301.7,0.011],[3301.69,0.093],[3301.68,0.014],[3301.58,0.007]],[[3301.73,91.335],[3301.74,0.011],[3301.75,1.13],[3301.76,0.222],[3301.77,19.919]]]
["binance-futures","ETHUSDT",1737068756201,[[3300.19,68.403],[3300.18,1.309],[3300.17,3.516],[3300.16,0.017],[3300.15,3.708]],[[3300.2,23.836],[3300.22,0.014],[3300.25,0.275],[3300.28,1.523],[3300.29,0.014]]]
["binance-futures","ETHUSDT",1737068801486,[[3303.52,141.9],[3303.51,3.269],[3303.49,2.072],[3303.48,7.27],[3303.45,0.014]],[[3303.53,8.506],[3303.54,0.014],[3303.56,0.05],[3303.57,0.007],[3303.6,0.015]]]
["binance-futures","ETHUSDT",1737068842045,[[3304.93,11.427],[3304.91,0.007],[3304.9,0.027],[3304.87,0.007],[3304.83,0.321]],[[3304.94,53.454],[3304.95,4.537],[3304.96,0.503],[3304.99,0.007],[3305.0,0.238]]]
["binance-futures","ETHUSDT",1737068886228,[[3301.08,13.949],[3301.06,0.013],[3301.05,0.014],[3301.0,151.38],[3300.94,0.03]],[[3301.09,56.563],[3301.11,0.014],[3301.14,0.007],[3301.16,0.007],[3301.17,2.795]]]
["binance-futures","ETHUSDT",1737068932806,[[3302.39,26.179],[3302.38,0.307],[3302.37,0.014],[3302.32,0.158],[3302.3,1.503]],[[3302.4,87.076],[3302.41,2.451],[3302.42,0.007],[3302.46,2.797],[3302.47,12.113]]]
["binance-futures","ETHUSDT",1737068950021,[[3301.82,47.522],[3301.81,1.522],[3301.8,1.5],[3301.76,0.013],[3301.74,0.067]],[[3301.83,23.528],[3301.86,0.016],[3301.87,0.728],[3301.9,0.039],[3301.91,3.589]]]
["binance-futures","ETHUSDT",1737069019617,[[3304.55,16.726],[3304.54,0.014],[3304.51,0.007],[3304.5,1.514],[3304.44,0.028]],[[3304.56,168.208],[3304.57,0.386],[3304.58,0.493],[3304.59,21.323],[3304.6,23.113]]]
["binance-futures","ETHUSDT",1737069060351,[[3304.15,32.749],[3304.11,1.035],[3304.08,2.163],[3304.0,0.324]],[[3304.16,206.483],[3304.17,1.5],[3304.18,11.208],[3304.19,1.521],[3304.2,16.739]]]
["binance-futures","ETHUSDT",1737069109540,[[3302.9,62.077],[3302.89,0.007],[3302.88,1.525],[3302.87,3.944],[3302.86,0.06]],[[3302.91,15.691],[3302.92,0.014],[3302.93,0.008],[3302.95,0.007],[3303.05,0.017]]]
["binance-futures","ETHUSDT",1737069154301,[[3305.39,30.295],[3305.36,0.169],[3305.32,0.222],[3305.31,2.755],[3305.3,1.503]],[[3305.4,98.427],[3305.41,0.033],[3305.42,0.014],[3305.44,0.008],[3305.45,0.007]]]
["binance-futures","ETHUSDT",1737069198501,[[3305.69,136.835],[3305.68,0.386],[3305.66,2.958],[3305.65,14.177],[3305.64,1.521]],[[3305.7,14.65],[3305.72,0.007],[3305.73,0.013],[3305.75,0.082],[3305.8,0.032]]]
["binance-futures","ETHUSDT",1737069245516,[[3303.36,30.967],[3303.32,0.014],[3303.3,1.507],[3303.29,0.021],[3303.21,0.045]],[[3303.37,40.817],[3303.38,0.068],[3303.4,1.489],[3303.41,0.014],[3303.42,2.971]]]
["binance-futures","ETHUSDT",1737069287079,[[3304.77,17.357],[3304.61,0.007],[3304.6,0.069],[3304.59,2.879],[3304.56,0.045]],[[3304.78,98.886],[3304.79,12.55],[3304.8,2.747],[3304.81,14.144],[3304.82,11.454]]]
["binance-futures","ETHUSDT",1737069335799,[[3304.84,19.623],[3304.83,0.007],[3304.82,0.176],[3304.81,0.007],[3304.8,0.007]],[[3304.85,146.242],[3304.86,0.031],[3304.87,2.39],[3304.88,0.922],[3304.89,0.053]]]
["binance-futures","ETHUSDT",1737069385851,[[3303.05,4.374],[3303.03,0.09],[3303.0,0.069],[3302.98,0.015],[3302.96,0.031]],[[3303.06,136.195],[3303.07,1.785],[3303.08,0.007],[3303.09,1.514],[3303.1,1.489]]]
["binance-futures","ETHUSDT",1737069423029,[[3303.75,35.591],[3303.72,0.014],[3303.71,0.961],[3303.7,1.489],[3303.69,0.015]],[[3303.76,42.75],[3303.8,1.507],[3303.81,0.015],[3303.82,0.008],[3303.83,3.535]]]
["binance-futures","ETHUSDT",1737069470533,[[3306.19,129.277],[3306.18,6.857],[3306.17,0.032],[3306.16,0.007],[3306.15,2.136]],[[3306.2,3.549],[3306.21,0.014],[3306.24,0.007],[3306.25,1.067],[3306.27,0.187]]]
["binance-futures","ETHUSDT",1737069493433,[[3305.98,63.529],[3305.97,1.524],[3305.96,0.052],[3305.93,0.027],[3305.92,3.226]],[[3305.99,19.289],[3306.0,1.654],[3306.01,0.014],[3306.06,0.007],[3306.08,0.007]]]
["binance-futures","ETHUSDT",1737069563932,[],[[3305.67,9.0],[3305.72,9.0],[3305.73,4.301],[3305.77,0.23],[3305.79,9.0]]]
["binance-futures","ETHUSDT",1737069613523,[[3304.43,66.366],[3304.42,1.125],[3304.41,2.136],[3304.4,0.215],[3304.38,0.007]],[[3304.44,39.93],[3304.45,1.221],[3304.47,0.782],[3304.48,0.159],[3304.49,0.013]]]
["binance-futures","ETHUSDT",1737069652076,[[3300.44,12.959],[3300.43,0.007],[3300.37,0.007],[3300.28,0.007],[3300.2,1.507]],[[3300.45,49.694],[3300.48,0.023],[3300.49,0.684],[3300.5,1.51],[3300.51,0.007]]]
["binance-futures","ETHUSDT",1737069678908,[[3297.15,92.511],[3297.14,0.148],[3297.13,0.117],[3297.12,0.009],[3297.1,0.007]],[[3297.16,46.05],[3297.19,2.772],[3297.2,1.489],[3297.21,0.269],[3297.22,0.014]]]
["binance-futures","ETHUSDT",1737069742864,[[3294.99,47.492],[3294.98,0.024],[3294.96,0.576],[3294.95,0.25],[3294.94,0.007]],[[3295.0,39.005],[3295.02,0.151],[3295.03,0.019],[3295.05,0.072],[3295.06,1.518]]]
["binance-futures","ETHUSDT",1737069781617,[[3295.96,122.124],[3295.95,0.007],[3295.94,0.009],[3295.93,0.491],[3295.92,0.014]],[[3295.97,17.979],[3295.99,0.192],[3296.0,0.021],[3296.01,0.047],[3296.09,0.304]]]
["binance-futures","ETHUSDT",1737069828874,[[3296.48,7.714],[3296.46,0.01],[3296.45,4.229],[3296.44,0.014],[3296.41,0.014]],[[3296.49,110.338],[3296.5,1.523],[3296.51,0.088],[3296.52,0.007],[3296.53,0.104]]]
["binance-futures","ETHUSDT",1737069871408,[[3291.31,116.876],[3291.3,0.582],[3291.26,2.5],[3291.24,0.007],[3291.2,5.5]],[[3291.32,37.055],[3291.33,0.007],[3291.39,0.946],[3291.4,1.503],[3291.41,0.998]]]
["binance-futures","ETHUSDT",1737069911577,[[3290.55,42.36],[3290.54,0.032],[3290.53,1.123],[3290.52,0.021],[3290.5,2.563]],[[3290.56,35.658],[3290.57,1.519],[3290.61,0.007],[3290.62,0.15],[3290.63,0.014]]]
["binance-futures","ETHUSDT",1737069958282,[[3289.64,58.585],[3289.63,0.016],[3289.62,0.032],[3289.6,1.514],[3289.58,0.008]],[[3289.65,14.931],[3289.66,0.26],[3289.67,0.191],[3289.68,0.172],[3289.69,0.027]]]
["binance-futures","ETHUSDT",1737069998137,[[3290.75,47.557],[3290.74,0.891],[3290.72,0.014],[3290.71,0.9],[3290.69,0.014]],[[3290.76,29.603],[3290.77,0.096],[3290.8,1.496],[3290.86,0.017],[3290.92,0.01]]]
["binance-futures","ETHUSDT",1737070048376,[[3292.08,28.43],[3292.07,0.065],[3292.04,0.007],[3292.01,0.007],[3291.92,0.014]],[[3292.09,55.065],[3292.1,1.507],[3292.12,0.023],[3292.13,11.386],[3292.15,0.173]]]
["binance-futures","ETHUSDT",1737070093583,[[3293.64,124.195],[3293.63,1.24],[3293.62,2.875],[3293.61,0.017],[3293.6,6.931]],[[3293.65,15.411],[3293.7,0.241],[3293.73,0.008],[3293.74,0.046],[3293.76,0.03]]]
["binance-futures","ETHUSDT",1737070133751,[[3294.67,83.415],[3294.66,5.286],[3294.65,0.009],[3294.63,0.014],[3294.6,1.511]],[[3294.68,30.724],[3294.69,0.016],[3294.72,6.413],[3294.73,0.511],[3294.77,0.14]]]
["binance-futures","ETHUSDT",1737070181635,[[3294.14,41.457],[3294.11,0.014],[3294.1,1.539],[3294.09,3.44],[3294.07,0.014]],[[3294.15,27.064],[3294.16,0.007],[3294.2,0.022],[3294.22,0.007],[3294.25,18.234]]]
["binance-futures","ETHUSDT",1737070231337,[[3293.66,13.092],[3293.65,0.199],[3293.61,0.014],[3293.56,0.14],[3293.54,0.51]],[[3293.67,103.618],[3293.68,0.396],[3293.69,5.748],[3293.7,0.254],[3293.71,8.014]]]
["binance-futures","ETHUSDT",1737070271653,[],[[3296.89,86.357],[3296.9,1.489],[3296.91,8.511],[3296.92,3.857],[3296.93,1.214]]]
["binance-futures","ETHUSDT",1737070318444,[[3296.1,54.54],[3296.08,0.007],[3296.05,0.007],[3296.03,0.007],[3296.02,0.115]],[[3296.11,28.658],[3296.13,1.528],[3296.14,2.535],[3296.16,12.239],[3296.17,0.014]]]
["binance-futures","ETHUSDT",1737070355899,[[3296.24,72.123],[3296.23,6.962],[3296.22,0.009],[3296.21,0.34],[3296.2,1.489]],[[3296.25,45.061],[3296.26,0.01],[3296.27,0.007],[3296.29,0.061],[3296.3,1.518]]]
["binance-futures","ETHUSDT",1737070382036,[[3297.86,129.337],[3297.85,1.967],[3297.84,5.908],[3297.83,0.014],[3297.8,1.489]],[[3297.87,6.519],[3297.89,0.315],[3297.91,0.017],[3297.97,0.013],[3297.98,0.007]]]
["binance-futures","ETHUSDT",1737070448156,[[3299.41,27.635],[3299.37,0.014],[3299.34,0.014],[3299.31,0.007],[3299.28,0.731]],[[3299.42,57.075],[3299.43,3.07],[3299.44,2.143],[3299.45,5.44],[3299.46,0.19]]]
["binance-futures","ETHUSDT",1737070487851,[[3299.91,39.638],[3299.9,1.507],[3299.88,1.63],[3299.87,0.014],[3299.84,0.007]],[[3299.92,11.687],[3299.93,0.03],[3299.94,0.03],[3299.95,0.03],[3299.96,0.055]]]
["binance-futures","ETHUSDT",1737070536557,[[3300.34,46.006],[3300.33,0.015],[3300.31,0.01],[3300.3,3.03],[3300.29,1.232]],[[3300.35,82.05],[3300.36,0.363],[3300.37,0.009],[3300.38,0.014],[3300.42,0.014]]]
["binance-futures","ETHUSDT",1737070576216,[[3299.7,47.732],[3299.69,1.376],[3299.67,0.014],[3299.64,0.007],[3299.51,0.017]],[[3299.71,79.333],[3299.74,1.527],[3299.75,0.007],[3299.76,0.014],[3299.77,0.007]]]
["binance-futures","ETHUSDT",1737070623227,[[3297.3,50.082],[3297.29,0.8],[3297.28,0.014],[3297.25,1.228],[3297.21,1.414]],[[3297.31,20.048],[3297.32,0.015],[3297.36,0.007],[3297.38,0.007],[3297.39,0.007]]]
["binance-futures","ETHUSDT",1737070670022,[[3296.4,76.475],[3296.39,0.238],[3296.38,0.007],[3296.34,0.05],[3296.32,0.054]],[[3296.41,76.447],[3296.43,0.1],[3296.44,0.265],[3296.48,0.729],[3296.59,0.01]]]
["binance-futures","ETHUSDT",1737070718463,[[3296.12,5.171],[3296.11,0.014],[3296.1,1.606],[3296.05,0.007],[3296.01,0.019]],[[3296.13,148.156],[3296.14,0.007],[3296.15,0.008],[3296.17,0.022],[3296.18,1.538]]]
["binance-futures","ETHUSDT",1737070761029,[[3295.99,113.134],[3295.98,0.007],[3295.97,1.538],[3295.96,4.837],[3295.95,11.812]],[[3296.0,184.14],[3296.01,0.02],[3296.04,0.007],[3296.06,1.013],[3296.07,2.302]]]
["binance-futures","ETHUSDT",1737070800094,[[3297.6,137.544],[3297.59,4.095],[3297.58,1.517],[3297.56,0.014],[3297.53,5.316]],[[3297.61,17.523],[3297.62,0.014],[3297.63,2.992],[3297.65,0.014],[3297.66,0.01]]]
["binance-futures","ETHUSDT",1737070849579,[[3295.31,51.411],[3295.3,0.287],[3295.29,0.007],[3295.28,0.01],[3295.25,0.17]],[[3295.32,132.515],[3295.35,0.176],[3295.38,0.06],[3295.44,0.672],[3295.47,1.593]]]
["binance-futures","ETHUSDT",1737070878235,[[3296.54,43.217],[3296.51,0.014],[3296.48,0.007],[3296.47,0.209],[3296.46,1.517]],[[3296.55,54.309],[3296.56,0.136],[3296.57,0.007],[3296.58,0.009],[3296.6,0.677]]]
["binance-futures","ETHUSDT",1737070941712,[[3297.66,84.411],[3297.65,0.107],[3297.63,0.014],[3297.6,1.531],[3297.59,0.007]],[[3297.67,54.017],[3297.68,2.443],[3297.69,0.007],[3297.7,0.007],[3297.72,0.007]]]
["binance-futures","ETHUSDT",1737070988968,[[3298.29,89.033],[3298.28,0.554],[3298.26,0.046],[3298.25,0.014],[3298.23,0.008]],[[3298.3,10.761],[3298.31,0.014],[3298.34,0.156],[3298.36,0.024],[3298.42,0.024]]]
["binance-futures","ETHUSDT",1737071035815,[[3303.47,86.1],[3303.46,0.007],[3303.45,0.015],[3303.42,0.007]],[[3303.48,65.172],[3303.49,0.162],[3303.5,0.032],[3303.51,0.065],[3303.52,0.007]]]
["binance-futures","ETHUSDT",1737071059201,[[3302.88,24.092],[3302.87,0.056],[3302.86,0.014],[3302.83,0.007]],[[3302.89,69.105],[3302.9,11.65],[3302.91,2.692],[3302.92,0.007],[3302.93,0.008]]]
["binance-futures","ETHUSDT",1737071121664,[[3303.0,45.081],[3302.99,0.193],[3302.97,0.09],[3302.96,1.908],[3302.88,2.642]],[[3303.01,17.468],[3303.02,1.385],[3303.04,0.01],[3303.05,10.334],[3303.06,0.01]]]
["binance-futures","ETHUSDT",1737071160062,[[3302.58,28.613],[3302.57,0.007],[3302.52,0.008],[3302.51,0.017],[3302.5,4.603]],[[3302.59,111.417],[3302.6,2.3],[3302.61,2.5],[3302.62,0.014],[3302.64,1.302]]]
["binance-futures","ETHUSDT",1737071208230,[[3303.99,57.2],[3303.98,0.605],[3303.96,0.008],[3303.95,0.007],[3303.94,0.01]],[[3304.0,37.917],[3304.02,0.02],[3304.04,0.007],[3304.05,0.295],[3304.06,1.019]]]
["binance-futures","ETHUSDT",1737071255632,[[3307.98,116.209],[3307.97,0.007],[3307.96,2.748],[3307.95,8.435],[3307.94,0.01]],[[3307.99,8.727],[3308.0,26.362],[3308.01,29.223],[3308.03,46.881],[3308.07,2.266]]]
["binance-futures","ETHUSDT",1737071290522,[[3306.0,161.352],[3305.99,5.439],[3305.98,2.129],[3305.97,0.045],[3305.96,0.007]],[[3306.01,0.332],[3306.08,0.007],[3306.11,0.007],[3306.14,0.037],[3306.15,1.496]]]
["binance-futures","ETHUSDT",1737071337438,[[3306.99,44.368],[3306.98,0.031],[3306.97,41.35],[3306.94,1.527],[3306.92,0.052]],[[3307.0,7.377],[3307.01,0.956],[3307.03,0.014],[3307.07,0.015],[3307.1,1.528]]]
["binance-futures","ETHUSDT",1737071388570,[[3307.48,157.405],[3307.47,1.53],[3307.43,0.007],[3307.41,0.007],[3307.4,1.496]],[[3307.49,3.876],[3307.5,0.036],[3307.52,0.007],[3307.55,0.52],[3307.56,0.027]]]
["binance-futures","ETHUSDT",1737071436726,[[3308.75,39.954],[3308.73,0.616],[3308.72,1.526],[3308.71,2.695],[3308.7,1.489]],[[3308.76,26.56],[3308.79,0.009],[3308.8,1.011],[3308.81,0.014],[3308.84,2.305]]]
["binance-futures","ETHUSDT",1737071477114,[[3309.19,23.626],[3309.18,0.014],[3309.15,0.083],[3309.12,0.007],[3309.11,0.007]],[[3309.2,116.093],[3309.21,0.007],[3309.23,0.007],[3309.24,15.148],[3309.25,12.451]]]
["binance-futures","ETHUSDT",1737071517243,[[3307.68,86.443],[3307.67,4.571],[3307.66,0.01],[3307.65,3.708],[3307.64,0.309]],[[3307.69,12.052],[3307.7,1.011],[3307.72,0.007],[3307.73,0.007],[3307.75,0.014]]]
["binance-futures","ETHUSDT",1737071567724,[[3307.68,20.408],[3307.67,1.909],[3307.66,0.007],[3307.63,0.309],[3307.61,0.007]],[[3307.69,84.746],[3307.7,1.583],[3307.71,1.21],[3307.72,0.047],[3307.73,0.007]]]
["binance-futures","ETHUSDT",1737071599295,[[3309.49,138.225],[3309.48,0.007],[3309.46,0.009],[3309.44,0.007],[3309.43,0.576]],[[3309.5,10.976],[3309.52,0.124],[3309.54,0.007],[3309.55,0.1],[3309.56,27.971]]]
["binance-futures","ETHUSDT",1737071661841,[[3309.23,57.189],[3309.22,0.007],[3309.21,0.506],[3309.2,1.489],[3309.18,0.044]],[[3309.24,16.66],[3309.25,1.22],[3309.27,0.017],[3309.28,7.74],[3309.31,2.972]]]
["binance-futures","ETHUSDT",1737071711747,[[3307.7,121.074],[3307.69,2.713],[3307.68,1.232],[3307.67,0.31],[3307.66,0.007]],[[3307.71,23.02],[3307.72,0.007],[3307.73,0.007],[3307.75,0.007],[3307.78,0.007]]]
["binance-futures","ETHUSDT",1737071754730,[[3311.18,207.702],[3311.17,10.218],[3311.16,0.007],[3311.14,0.25],[3311.13,0.007]],[[3311.19,6.064],[3311.2,0.018],[3311.21,0.007],[3311.22,0.101],[3311.23,0.079]]]
["binance-futures","ETHUSDT",1737071788537,[[3309.24,37.144],[3309.22,0.092],[3309.21,1.067],[3309.2,2.698],[3309.15,0.035]],[[3309.25,36.794],[3309.27,0.007],[3309.28,0.12],[3309.3,1.496],[3309.32,0.007]]]
["binance-futures","ETHUSDT",1737071852150,[[3307.82,89.836],[3307.8,1.496],[3307.78,0.011],[3307.77,0.555],[3307.75,0.014]],[[3307.83,62.325],[3307.85,0.03],[3307.86,0.015],[3307.88,0.007],[3307.89,0.011]]]
["binance-futures","ETHUSDT",1737071893417,[[3307.46,57.508],[3307.45,0.009],[3307.44,0.007],[3307.43,0.007],[3307.42,0.649]],[[3307.47,40.863],[3307.49,0.007],[3307.5,0.014],[3307.52,0.007],[3307.55,0.007]]]
["binance-futures","ETHUSDT",1737071952443,[[3305.0,477.861],[3304.99,0.024],[3304.98,0.141],[3304.95,0.154],[3304.94,0.02]],[[3305.01,163.762],[3305.02,2.179],[3305.03,1.373],[3305.06,0.007],[3305.09,1.214]]]
["binance-futures","ETHUSDT",1737071966872,[[3306.65,90.142],[3306.64,48.696],[3306.63,6.945],[3306.62,2.507],[3306.6,1.497]],[[3306.66,13.98],[3306.67,0.014],[3306.73,0.007],[3306.74,2.961],[3306.84,0.48]]]
["binance-futures","ETHUSDT",1737071966921,[[3306.65,90.142],[3306.64,12.614],[3306.63,6.936],[3306.62,2.507],[3306.61,0.007]],[[3306.66,13.99],[3306.67,0.014],[3306.73,0.007],[3306.74,2.961],[3306.84,0.48]]]
["binance-futures","ETHUSDT",1737071966974,[[3306.65,90.231],[3306.64,8.014],[3306.63,6.857],[3306.62,2.507],[3306.61,0.007]],[[3306.66,13.99],[3306.67,0.014],[3306.73,0.007],[3306.74,2.961],[3306.84,0.48]]]
["binance-futures","ETHUSDT",1737071967027,[[3306.65,92.671],[3306.64,8.014],[3306.63,6.065],[3306.62,2.507],[3306.61,0.007]],[[3306.66,1.295],[3306.67,0.014],[3306.73,0.007],[3306.74,2.961],[3306.84,0.48]]]
["binance-futures","ETHUSDT",1737071967078,[[3306.65,92.431],[3306.64,8.014],[3306.63,5.914],[3306.62,2.507],[3306.61,0.007]],[[3306.66,14.227],[3306.67,0.014],[3306.73,0.007],[3306.74,2.961],[3306.84,0.49]]]
["binance-futures","ETHUSDT",1737071967124,[[3306.65,92.44],[3306.64,8.014],[3306.63,5.914],[3306.62,2.507],[3306.61,0.007]],[[3306.66,14.256],[3306.67,0.014],[3306.73,0.007],[3306.74,2.961],[3306.84,0.49]]]
["binance-futures","ETHUSDT",1737071967181,[[3306.65,92.44],[3306.64,8.014],[3306.63,5.914],[3306.62,2.507],[3306.61,0.007]],[[3306.66,14.313],[3306.67,0.014],[3306.73,0.007],[3306.74,2.961],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1737071967233,[[3306.65,94.675],[3306.64,8.014],[3306.63,5.914],[3306.62,2.507],[3306.61,0.007]],[[3306.66,14.323],[3306.67,0.014],[3306.73,0.007],[3306.74,2.961],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1737071967283,[[3306.65,92.475],[3306.64,8.014],[3306.63,5.879],[3306.62,2.507],[3306.61,0.007]],[[3306.66,14.313],[3306.67,0.014],[3306.73,0.014],[3306.74,2.961],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1737071967336,[[3306.65,92.475],[3306.64,8.014],[3306.63,5.879],[3306.62,2.507],[3306.61,0.007]],[[3306.66,14.313],[3306.67,0.014],[3306.73,0.014],[3306.74,2.961],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1737071967387,[[3306.65,92.475],[3306.64,6.093],[3306.63,5.879],[3306.62,2.507],[3306.61,0.007]],[[3306.66,14.313],[3306.67,0.014],[3306.73,0.014],[3306.74,2.961],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1737071967501,[[3306.65,92.475],[3306.64,7.696],[3306.63,5.879],[3306.62,2.507],[3306.61,0.007]],[[3306.66,14.313],[3306.67,0.014],[3306.73,0.014],[3306.74,2.961],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1737071967553,[[3306.65,92.483],[3306.64,7.696],[3306.63,3.879],[3306.62,2.507],[3306.61,0.007]],[[3306.66,14.327],[3306.67,0.014],[3306.73,0.014],[3306.74,2.961],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1737071967605,[[3306.65,96.113],[3306.64,7.696],[3306.63,3.879],[3306.62,2.507],[3306.61,0.007]],[[3306.66,14.327],[3306.67,0.014],[3306.73,0.014],[3306.74,2.961],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1737071967651,[[3306.65,96.113],[3306.64,7.696],[3306.63,3.879],[3306.62,2.507],[3306.61,0.007]],[[3306.66,14.327],[3306.67,0.014],[3306.73,0.014],[3306.74,2.961],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1737071967704,[[3306.65,96.147],[3306.64,7.696],[3306.63,3.879],[3306.62,2.507],[3306.61,0.007]],[[3306.66,14.327],[3306.67,0.014],[3306.73,0.014],[3306.74,2.961],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1737071967763,[[3306.65,96.147],[3306.64,7.696],[3306.63,3.879],[3306.62,2.507],[3306.61,0.007]],[[3306.66,13.927],[3306.67,0.014],[3306.73,0.014],[3306.74,2.961],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1737071967804,[[3306.65,96.14],[3306.64,7.696],[3306.63,3.879],[3306.62,2.507],[3306.61,0.007]],[[3306.66,13.938],[3306.67,0.014],[3306.73,0.007],[3306.74,2.961],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1737071967872,[[3306.65,96.33],[3306.64,7.696],[3306.63,3.696],[3306.62,2.507],[3306.61,0.007]],[[3306.66,14.028],[3306.67,0.014],[3306.73,0.007],[3306.74,2.961],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1737071967911,[[3306.65,96.33],[3306.64,7.696],[3306.63,3.696],[3306.62,2.507],[3306.61,0.007]],[[3306.66,14.028],[3306.67,0.014],[3306.73,0.007],[3306.74,2.961],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1737071967978,[[3306.65,96.33],[3306.64,7.696],[3306.63,3.696],[3306.62,2.507],[3306.61,0.007]],[[3306.66,14.028],[3306.67,0.014],[3306.73,0.014],[3306.74,2.961],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1737071968021,[[3306.65,96.33],[3306.64,7.696],[3306.63,3.696],[3306.62,2.507],[3306.61,0.007]],[[3306.66,14.028],[3306.67,0.014],[3306.73,0.014],[3306.74,2.961],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1737071968083,[[3306.65,96.33],[3306.64,7.696],[3306.63,3.696],[3306.62,2.507],[3306.61,0.007]],[[3306.66,14.028],[3306.67,0.014],[3306.73,0.014],[3306.74,2.961],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1737071968186,[[3306.65,96.33],[3306.64,7.696],[3306.63,3.696],[3306.62,2.507],[3306.61,0.007]],[[3306.66,14.058],[3306.67,0.014],[3306.73,0.014],[3306.74,2.961],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1737071968235,[[3306.65,96.909],[3306.64,6.093],[3306.63,3.696],[3306.62,2.507],[3306.61,0.007]],[[3306.66,14.058],[3306.67,0.014],[3306.73,0.014],[3306.74,2.961],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1737071968292,[[3306.73,115.629],[3306.72,92.485],[3306.7,1.499],[3306.69,3.719],[3306.68,0.017]],[[3306.74,2.954],[3306.75,0.007],[3306.81,3.59],[3306.86,0.007],[3306.9,0.014]]]
["binance-futures","ETHUSDT",1737071968343,[[3306.73,115.629],[3306.72,7.151],[3306.7,1.489],[3306.69,2.129],[3306.68,0.031]],[[3306.74,3.044],[3306.81,3.59],[3306.86,0.007],[3306.9,0.014],[3307.0,0.028]]]
["binance-futures","ETHUSDT",1737071968394,[[3306.73,109.315],[3306.72,5.751],[3306.7,1.489],[3306.69,2.129],[3306.68,0.038]],[[3306.74,54.854],[3306.77,0.007],[3306.81,3.59],[3306.86,0.007],[3306.9,0.014]]]
["binance-futures","ETHUSDT",1737071968444,[[3306.73,105.662],[3306.72,5.751],[3306.71,0.007],[3306.7,1.489],[3306.69,2.129]],[[3306.74,47.18],[3306.77,0.007],[3306.81,3.59],[3306.86,0.007],[3306.9,0.014]]]
["binance-futures","ETHUSDT",1737071968498,[[3306.73,105.898],[3306.72,7.094],[3306.71,0.007],[3306.7,1.489],[3306.69,2.129]],[[3306.74,37.24],[3306.77,0.007],[3306.81,3.59],[3306.86,0.007],[3306.9,0.014]]]
["binance-futures","ETHUSDT",1737071968544,[[3306.73,107.083],[3306.72,7.094],[3306.71,0.007],[3306.7,1.489],[3306.69,2.129]],[[3306.74,36.484],[3306.77,0.007],[3306.81,3.59],[3306.84,11.766],[3306.86,0.007]]]
["binance-futures","ETHUSDT",1737071968598,[[3306.73,107.405],[3306.72,7.094],[3306.71,0.007],[3306.7,1.489],[3306.69,2.129]],[[3306.74,36.484],[3306.77,0.007],[3306.81,3.59],[3306.84,11.766],[3306.86,0.007]]]
["binance-futures","ETHUSDT",1737071968650,[[3306.73,107.436],[3306.72,7.094],[3306.71,0.007],[3306.7,1.489],[3306.69,2.129]],[[3306.74,36.484],[3306.77,0.007],[3306.81,7.779],[3306.84,11.766],[3306.86,0.007]]]
["binance-futures","ETHUSDT",1737071968705,[[3306.73,107.456],[3306.72,7.094],[3306.71,0.007],[3306.7,1.489],[3306.69,2.129]],[[3306.74,35.984],[3306.77,0.007],[3306.81,7.779],[3306.84,11.766],[3306.86,0.007]]]
["binance-futures","ETHUSDT",1737071968751,[[3306.73,107.514],[3306.72,7.094],[3306.71,0.007],[3306.7,1.489],[3306.69,2.129]],[[3306.74,36.277],[3306.77,0.007],[3306.81,7.779],[3306.84,11.766],[3306.86,0.007]]]
["binance-futures","ETHUSDT",1737071968807,[[3306.73,107.521],[3306.72,7.094],[3306.71,0.007],[3306.7,1.489],[3306.69,2.129]],[[3306.74,36.284],[3306.77,0.007],[3306.81,7.779],[3306.84,11.766],[3306.86,0.007]]]
["binance-futures","ETHUSDT",1737071968849,[[3306.73,111.156],[3306.72,7.094],[3306.7,1.489],[3306.69,2.129]],[[3306.74,36.298],[3306.77,0.007],[3306.81,7.779],[3306.84,11.766],[3306.86,0.007]]]
["binance-futures","ETHUSDT",1737071968902,[[3306.73,106.538],[3306.72,4.594],[3306.7,1.489],[3306.69,2.129],[3306.56,0.007]],[[3306.74,38.17],[3306.77,0.007],[3306.81,7.779],[3306.84,11.766],[3306.86,0.007]]]
["binance-futures","ETHUSDT",1737071968964,[[3306.73,94.792],[3306.72,2.862],[3306.7,1.489],[3306.69,2.129],[3306.66,0.23]],[[3306.74,72.065],[3306.77,0.007],[3306.81,7.779],[3306.84,11.766],[3306.86,0.007]]]
["binance-futures","ETHUSDT",1737071969014,[[3306.73,79.174],[3306.72,2.227],[3306.7,1.489]],[[3306.74,74.273],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071969066,[[3306.73,81.399],[3306.72,2.227],[3306.7,1.489],[3306.65,0.059],[3306.49,12.618]],[[3306.74,74.273],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071969118,[[3306.73,85.224],[3306.72,2.227],[3306.7,1.489],[3306.65,0.059],[3306.49,0.52]],[[3306.74,74.273],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071969171,[[3306.73,81.629],[3306.72,2.227],[3306.7,1.489],[3306.65,0.059],[3306.49,0.52]],[[3306.74,74.273],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071969217,[[3306.73,81.629],[3306.72,2.227],[3306.7,1.489],[3306.65,0.059],[3306.51,2.146]],[[3306.74,74.273],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071969271,[[3306.73,81.721],[3306.72,2.227],[3306.7,1.489],[3306.65,0.059],[3306.51,2.146]],[[3306.74,74.298],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071969329,[[3306.73,81.817],[3306.72,3.568],[3306.7,1.489],[3306.65,0.059],[3306.51,2.146]],[[3306.74,74.298],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071969431,[[3306.73,83.998],[3306.72,3.568],[3306.7,1.489],[3306.65,0.059],[3306.51,2.146]],[[3306.74,74.298],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071969484,[[3306.73,83.998],[3306.72,3.568],[3306.7,1.489],[3306.65,0.059],[3306.52,0.01]],[[3306.74,74.298],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071969547,[[3306.73,81.912],[3306.72,3.568],[3306.7,1.489],[3306.66,0.007],[3306.65,0.059]],[[3306.74,74.298],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071969642,[[3306.73,81.947],[3306.72,3.568],[3306.7,1.489],[3306.66,0.007],[3306.65,0.059]],[[3306.74,74.298],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071969702,[[3306.73,83.595],[3306.72,3.568],[3306.7,1.489],[3306.66,0.007],[3306.65,0.059]],[[3306.74,74.298],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071969756,[[3306.73,87.23],[3306.72,3.568],[3306.7,1.489],[3306.66,0.007],[3306.65,0.059]],[[3306.74,74.298],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071969978,[[3306.73,87.23],[3306.72,3.568],[3306.7,1.489],[3306.65,0.059]],[[3306.74,74.298],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071970026,[[3306.73,83.396],[3306.72,3.568],[3306.7,1.489],[3306.65,0.059],[3306.64,0.017]],[[3306.74,78.901],[3306.77,0.007],[3306.8,2.967],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071970075,[[3306.73,75.902],[3306.72,2.227],[3306.7,1.489],[3306.65,0.059],[3306.64,0.017]],[[3306.74,78.901],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071970131,[[3306.73,70.917],[3306.72,2.227],[3306.7,1.489],[3306.66,0.007],[3306.65,0.059]],[[3306.74,78.901],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071970186,[[3306.73,72.183],[3306.72,2.227],[3306.7,1.489],[3306.66,0.007],[3306.65,0.059]],[[3306.74,78.974],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071970242,[[3306.73,75.905],[3306.72,2.227],[3306.7,1.489],[3306.66,0.007],[3306.65,0.059]],[[3306.74,78.974],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071970291,[[3306.73,78.07],[3306.72,2.227],[3306.7,1.489],[3306.66,0.007],[3306.65,0.059]],[[3306.74,78.94],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071970327,[[3306.73,78.071],[3306.72,2.227],[3306.7,1.489],[3306.66,0.007],[3306.65,0.059]],[[3306.74,78.974],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071970552,[[3306.73,78.078],[3306.72,2.227],[3306.7,1.489],[3306.66,0.007],[3306.65,0.059]],[[3306.74,78.974],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071970654,[[3306.73,78.078],[3306.72,2.227],[3306.7,1.489],[3306.65,0.059]],[[3306.74,78.974],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071970710,[[3306.73,78.099],[3306.72,2.227],[3306.7,1.489],[3306.65,0.059],[3306.31,0.075]],[[3306.74,78.974],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071970810,[[3306.73,78.099],[3306.72,2.227],[3306.7,1.489],[3306.66,0.007],[3306.65,0.059]],[[3306.74,78.974],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071970888,[[3306.73,78.099],[3306.72,2.227],[3306.7,1.489],[3306.66,0.007],[3306.65,0.059]],[[3306.74,79.189],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071970974,[[3306.73,78.099],[3306.72,2.227],[3306.7,1.489],[3306.66,0.007],[3306.65,0.059]],[[3306.74,79.189],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071971023,[[3306.73,78.099],[3306.72,2.227],[3306.71,0.011],[3306.7,1.489],[3306.65,0.059]],[[3306.74,79.189],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071971077,[[3306.73,78.3],[3306.72,2.227],[3306.71,0.011],[3306.7,1.489],[3306.65,0.059]],[[3306.74,79.189],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071971124,[[3306.73,74.594],[3306.72,2.227],[3306.71,0.011],[3306.7,1.489],[3306.66,0.007]],[[3306.74,79.198],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071971238,[[3306.73,74.594],[3306.72,2.227],[3306.71,0.011],[3306.7,1.489],[3306.66,0.007]],[[3306.74,79.303],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071971271,[[3306.73,74.593],[3306.72,2.227],[3306.71,0.011],[3306.7,1.489],[3306.66,0.007]],[[3306.74,79.303],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071971320,[[3306.73,74.6],[3306.72,2.227],[3306.71,0.011],[3306.7,1.489],[3306.66,0.007]],[[3306.74,79.303],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071971418,[[3306.73,74.85],[3306.72,2.227],[3306.71,0.011],[3306.7,1.489],[3306.66,0.007]],[[3306.74,79.303],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071971506,[[3306.73,74.906],[3306.72,2.227],[3306.71,0.011],[3306.7,1.489]],[[3306.74,79.303],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071971558,[[3306.73,78.845],[3306.72,2.227],[3306.71,0.011],[3306.7,1.489],[3306.46,0.01]],[[3306.74,79.303],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071971660,[[3306.73,74.465],[3306.72,2.227],[3306.71,0.011],[3306.7,1.489],[3306.66,0.007]],[[3306.74,79.303],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071971712,[[3306.73,74.498],[3306.72,2.227],[3306.71,0.011],[3306.7,1.489],[3306.66,0.007]],[[3306.74,79.303],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071971871,[[3306.73,74.5],[3306.72,2.227],[3306.71,0.011],[3306.7,1.489],[3306.66,0.007]],[[3306.74,79.496],[3306.77,0.007],[3306.8,2.978],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071971925,[[3306.73,74.5],[3306.72,2.227],[3306.71,0.011],[3306.7,1.489],[3306.66,0.007]],[[3306.74,79.496],[3306.77,0.007],[3306.8,0.042],[3306.81,7.768],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071971974,[[3306.73,77.007],[3306.72,2.227],[3306.71,0.011],[3306.7,1.489],[3306.66,0.007]],[[3306.74,79.496],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071972022,[[3306.73,77.007],[3306.72,2.227],[3306.7,1.489],[3306.68,0.027],[3306.66,0.007]],[[3306.74,79.496],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071972130,[[3306.73,77.136],[3306.72,2.227],[3306.7,1.489],[3306.68,0.027],[3306.66,0.007]],[[3306.74,79.676],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071972173,[[3306.73,77.136],[3306.72,2.227],[3306.7,1.489],[3306.68,0.027],[3306.66,0.007]],[[3306.74,79.644],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071972339,[[3306.73,77.151],[3306.72,2.227],[3306.7,1.489],[3306.68,0.027],[3306.66,0.007]],[[3306.74,77.758],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071972401,[[3306.73,77.151],[3306.72,2.227],[3306.7,1.489],[3306.68,0.027],[3306.66,0.007]],[[3306.74,76.558],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071972452,[[3306.73,77.148],[3306.72,2.227],[3306.7,1.489],[3306.68,0.027],[3306.67,0.032]],[[3306.74,76.558],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071972505,[[3306.73,95.287],[3306.72,2.227],[3306.7,1.489],[3306.68,0.027],[3306.67,0.032]],[[3306.74,76.558],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071972560,[[3306.73,95.086],[3306.72,2.227],[3306.7,1.489],[3306.68,0.027],[3306.67,0.032]],[[3306.74,76.558],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071972600,[[3306.73,95.352],[3306.72,2.227],[3306.7,1.489],[3306.68,0.027],[3306.67,0.032]],[[3306.74,76.558],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071972662,[[3306.73,95.373],[3306.72,2.227],[3306.7,1.489],[3306.68,0.027],[3306.67,0.032]],[[3306.74,76.558],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071972714,[[3306.73,95.346],[3306.72,2.227],[3306.7,1.489],[3306.68,0.027],[3306.67,0.032]],[[3306.74,77.361],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071972758,[[3306.73,95.334],[3306.72,2.227],[3306.7,1.489],[3306.68,0.027],[3306.67,0.032]],[[3306.74,77.361],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071972976,[[3306.73,89.333],[3306.72,2.227],[3306.7,1.489],[3306.68,0.027],[3306.67,0.032]],[[3306.74,77.361],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071973028,[[3306.73,89.275],[3306.72,2.238],[3306.7,1.489],[3306.68,0.014],[3306.67,0.032]],[[3306.74,77.361],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071973078,[[3306.73,89.211],[3306.72,2.238],[3306.7,1.489],[3306.68,0.014],[3306.67,0.032]],[[3306.74,77.909],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071973116,[[3306.73,89.214],[3306.72,2.238],[3306.7,1.489],[3306.68,0.014],[3306.67,0.032]],[[3306.74,77.94],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071973184,[[3306.73,89.214],[3306.72,2.238],[3306.7,1.489],[3306.68,0.014],[3306.67,0.032]],[[3306.74,77.993],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071973328,[[3306.73,89.256],[3306.72,2.238],[3306.7,1.489],[3306.68,0.014],[3306.67,0.032]],[[3306.74,77.993],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071973446,[[3306.73,89.403],[3306.72,2.238],[3306.7,1.489],[3306.68,0.014],[3306.67,0.032]],[[3306.74,77.986],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071973497,[[3306.73,90.099],[3306.72,2.238],[3306.7,1.489],[3306.68,0.014],[3306.67,0.032]],[[3306.74,77.986],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071973551,[[3306.73,90.099],[3306.72,2.238],[3306.7,1.489],[3306.68,0.014],[3306.67,0.032]],[[3306.74,78.02],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071973652,[[3306.73,90.152],[3306.72,2.238],[3306.7,1.489],[3306.68,0.014],[3306.67,0.032]],[[3306.74,78.02],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071973706,[[3306.73,90.185],[3306.72,2.238],[3306.7,1.489],[3306.68,0.014],[3306.67,0.032]],[[3306.74,78.02],[3306.77,0.007],[3306.8,0.031],[3306.81,7.779],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071973817,[[3306.73,90.178],[3306.72,2.238],[3306.7,1.489],[3306.68,0.014],[3306.67,0.032]],[[3306.74,78.02],[3306.77,0.007],[3306.8,0.031],[3306.81,7.792],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071973870,[[3306.73,90.178],[3306.72,4.185],[3306.7,1.489],[3306.68,0.014],[3306.67,0.032]],[[3306.74,78.16],[3306.77,0.007],[3306.8,0.031],[3306.81,7.792],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071973971,[[3306.73,90.178],[3306.72,4.185],[3306.7,2.396],[3306.68,0.014],[3306.67,0.032]],[[3306.74,78.16],[3306.77,0.007],[3306.8,2.969],[3306.81,7.792],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071974023,[[3306.73,85.519],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.67,0.032]],[[3306.74,78.16],[3306.77,0.007],[3306.8,2.98],[3306.81,7.781],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071974074,[[3306.73,85.222],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.67,0.032]],[[3306.74,79.453],[3306.77,0.007],[3306.8,2.98],[3306.81,7.781],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071974111,[[3306.73,85.197],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.67,0.032]],[[3306.74,79.452],[3306.77,0.007],[3306.8,2.98],[3306.81,7.781],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071974181,[[3306.73,87.362],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.67,0.032]],[[3306.74,79.416],[3306.77,0.007],[3306.8,2.98],[3306.81,7.781],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071974287,[[3306.73,87.347],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.67,0.032]],[[3306.74,82.23],[3306.77,0.007],[3306.8,2.98],[3306.81,7.781],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071974337,[[3306.73,87.4],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.67,0.032]],[[3306.74,82.23],[3306.77,0.007],[3306.8,2.98],[3306.81,7.781],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071974413,[[3306.73,87.4],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.67,0.032]],[[3306.74,82.196],[3306.77,0.007],[3306.8,2.98],[3306.81,7.781],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071974463,[[3306.73,87.378],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.67,0.032]],[[3306.74,82.196],[3306.77,0.007],[3306.8,2.98],[3306.81,7.781],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071974515,[[3306.73,87.846],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.67,0.032]],[[3306.74,82.23],[3306.77,0.007],[3306.8,2.98],[3306.81,7.781],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071974621,[[3306.73,88.391],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.67,0.032]],[[3306.74,82.23],[3306.77,0.007],[3306.8,2.98],[3306.81,7.781],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071974672,[[3306.73,88.411],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.67,0.032]],[[3306.74,82.23],[3306.77,0.007],[3306.8,2.98],[3306.81,7.781],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071974725,[[3306.73,88.411],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.67,0.032]],[[3306.74,82.23],[3306.77,0.007],[3306.8,2.98],[3306.81,7.781],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071974883,[[3306.73,88.411],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.67,0.032]],[[3306.74,82.387],[3306.77,0.007],[3306.8,2.98],[3306.81,7.781],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071974933,[[3306.73,91.081],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.67,0.032]],[[3306.74,82.41],[3306.77,0.007],[3306.8,0.031],[3306.81,7.792],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071974988,[[3306.73,91.081],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.67,0.032]],[[3306.74,82.376],[3306.77,0.007],[3306.8,0.031],[3306.81,7.792],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071975024,[[3306.73,86.226],[3306.72,4.174],[3306.71,0.014],[3306.7,2.396],[3306.68,0.014]],[[3306.74,82.376],[3306.77,0.007],[3306.8,2.969],[3306.81,7.792],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071975090,[[3306.73,86.233],[3306.72,4.174],[3306.71,0.014],[3306.7,2.396],[3306.68,0.014]],[[3306.74,82.408],[3306.77,0.007],[3306.8,2.98],[3306.81,7.781],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071975143,[[3306.73,86.24],[3306.72,4.174],[3306.71,0.014],[3306.7,2.396],[3306.68,0.014]],[[3306.74,82.672],[3306.77,0.007],[3306.8,2.98],[3306.81,7.781],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071975192,[[3306.73,86.229],[3306.72,4.174],[3306.71,0.014],[3306.7,2.396],[3306.68,0.014]],[[3306.74,82.747],[3306.77,0.007],[3306.8,2.98],[3306.81,7.781],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071975249,[[3306.73,88.394],[3306.72,4.174],[3306.71,0.014],[3306.7,2.396],[3306.68,0.014]],[[3306.74,82.713],[3306.77,0.007],[3306.8,2.98],[3306.81,3.592],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071975303,[[3306.73,88.432],[3306.72,4.174],[3306.71,0.014],[3306.7,2.396],[3306.68,0.014]],[[3306.74,82.713],[3306.77,0.007],[3306.8,2.98],[3306.81,3.592],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071975345,[[3306.73,88.528],[3306.72,4.174],[3306.71,0.014],[3306.7,2.396],[3306.68,0.014]],[[3306.74,82.748],[3306.77,0.007],[3306.8,2.98],[3306.81,3.592],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071975410,[[3306.73,88.528],[3306.72,4.174],[3306.71,0.014],[3306.7,2.396],[3306.68,0.014]],[[3306.74,82.748],[3306.77,0.007],[3306.8,2.98],[3306.81,3.592],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071975511,[[3306.73,97.838],[3306.72,4.174],[3306.71,0.014],[3306.7,2.396],[3306.68,0.014]],[[3306.74,82.782],[3306.77,0.007],[3306.8,0.042],[3306.81,3.592],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071975551,[[3306.73,97.845],[3306.72,4.174],[3306.71,0.014],[3306.7,2.396],[3306.68,0.014]],[[3306.74,86.997],[3306.77,0.007],[3306.8,0.031],[3306.81,3.603],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071975619,[[3306.73,98.336],[3306.72,4.174],[3306.71,0.014],[3306.7,2.396],[3306.68,0.014]],[[3306.74,87.011],[3306.77,0.007],[3306.8,0.031],[3306.81,3.603],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071975672,[[3306.73,90.481],[3306.72,4.174],[3306.71,0.014],[3306.7,2.396],[3306.68,0.014]],[[3306.74,87.011],[3306.77,0.007],[3306.8,0.031],[3306.81,3.603],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071975715,[[3306.73,90.481],[3306.72,4.174],[3306.71,0.014],[3306.7,2.396],[3306.68,0.014]],[[3306.74,86.977],[3306.77,0.007],[3306.8,0.031],[3306.81,3.603],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071975773,[[3306.73,87.374],[3306.72,4.174],[3306.71,0.014],[3306.7,2.396],[3306.68,0.014]],[[3306.74,87.696],[3306.77,0.007],[3306.8,0.031],[3306.81,3.603],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071975825,[[3306.73,57.254],[3306.72,4.174],[3306.71,0.014],[3306.7,2.396],[3306.68,0.014]],[[3306.74,87.696],[3306.77,0.007],[3306.8,2.341],[3306.81,3.603],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071975883,[[3306.73,57.254],[3306.72,4.174],[3306.71,0.014],[3306.7,2.396],[3306.68,0.014]],[[3306.74,87.696],[3306.77,0.007],[3306.8,2.352],[3306.81,3.592],[3306.84,11.766]]]
["binance-futures","ETHUSDT",1737071975937,[[3306.73,61.673],[3306.72,4.174],[3306.71,0.014],[3306.7,2.396],[3306.68,0.014]],[[3306.74,87.73],[3306.76,0.03],[3306.77,0.007],[3306.8,2.352],[3306.81,3.592]]]
["binance-futures","ETHUSDT",1737071975988,[[3306.73,62.93],[3306.72,4.174],[3306.71,0.014],[3306.7,2.396],[3306.68,0.014]],[[3306.74,87.73],[3306.76,0.03],[3306.77,0.007],[3306.79,0.01],[3306.8,3.89]]]
["binance-futures","ETHUSDT",1737071976037,[[3306.73,40.616],[3306.72,4.174],[3306.7,2.396],[3306.68,0.03]],[[3306.74,87.695],[3306.76,0.03],[3306.77,0.007],[3306.79,0.01],[3306.8,3.89]]]
["binance-futures","ETHUSDT",1737071976093,[[3306.73,44.528],[3306.72,4.174],[3306.7,2.396],[3306.68,0.03],[3306.12,1.051]],[[3306.74,87.612],[3306.76,0.03],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007]]]
["binance-futures","ETHUSDT",1737071976122,[[3306.73,47.472],[3306.72,4.174],[3306.7,2.396],[3306.68,0.03],[3306.12,1.051]],[[3306.74,87.603],[3306.76,0.03],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007]]]
["binance-futures","ETHUSDT",1737071976200,[[3306.73,47.465],[3306.72,4.174],[3306.7,2.396],[3306.68,0.03],[3306.12,1.051]],[[3306.74,87.61],[3306.76,0.03],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007]]]
["binance-futures","ETHUSDT",1737071976220,[[3306.73,47.465],[3306.72,4.174],[3306.7,2.396],[3306.68,0.03],[3306.52,0.037]],[[3306.74,87.61],[3306.76,0.03],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007]]]
["binance-futures","ETHUSDT",1737071976309,[[3306.73,47.464],[3306.72,4.174],[3306.7,2.396],[3306.68,0.03],[3306.52,0.037]],[[3306.74,87.61],[3306.76,0.03],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007]]]
["binance-futures","ETHUSDT",1737071976359,[[3306.73,47.464],[3306.72,4.174],[3306.7,2.396],[3306.68,0.03],[3306.52,0.037]],[[3306.74,87.609],[3306.76,0.03],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007]]]
["binance-futures","ETHUSDT",1737071976409,[[3306.73,47.487],[3306.72,4.174],[3306.7,2.396],[3306.68,0.03],[3306.52,0.037]],[[3306.74,87.609],[3306.76,0.03],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007]]]
["binance-futures","ETHUSDT",1737071976456,[[3306.73,47.487],[3306.72,4.174],[3306.7,2.396],[3306.68,0.03],[3306.52,0.037]],[[3306.74,87.129],[3306.76,0.03],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007]]]
["binance-futures","ETHUSDT",1737071976515,[[3306.73,45.322],[3306.72,4.174],[3306.7,2.396],[3306.68,0.03],[3306.66,0.007]],[[3306.74,87.012],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007],[3307.02,2.173]]]
["binance-futures","ETHUSDT",1737071976571,[[3306.73,45.322],[3306.72,4.174],[3306.7,2.396],[3306.68,0.03],[3306.66,0.007]],[[3306.74,87.012],[3306.76,0.03],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007]]]
["binance-futures","ETHUSDT",1737071976628,[[3306.73,47.065],[3306.72,4.174],[3306.7,2.396],[3306.68,0.03],[3306.66,0.007]],[[3306.74,86.602],[3306.76,0.03],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007]]]
["binance-futures","ETHUSDT",1737071976671,[[3306.73,47.584],[3306.72,4.174],[3306.7,2.396],[3306.68,0.03],[3306.66,0.007]],[[3306.74,86.602],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007],[3307.14,1.081]]]
["binance-futures","ETHUSDT",1737071976730,[[3306.73,47.605],[3306.72,4.174],[3306.7,2.396],[3306.68,0.03],[3306.66,0.007]],[[3306.74,86.647],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007],[3307.14,1.081]]]
["binance-futures","ETHUSDT",1737071976836,[[3306.73,47.605],[3306.72,4.174],[3306.7,2.396],[3306.68,0.03]],[[3306.74,86.647],[3306.76,0.03],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007]]]
["binance-futures","ETHUSDT",1737071976886,[[3306.73,65.744],[3306.72,4.174],[3306.7,2.396],[3306.68,0.03],[3305.95,23.25]],[[3306.74,86.647],[3306.76,0.03],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007]]]
["binance-futures","ETHUSDT",1737071976938,[[3306.73,65.744],[3306.72,4.174],[3306.7,2.396],[3306.68,0.03],[3306.45,0.017]],[[3306.74,86.647],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007],[3307.14,1.081]]]
["binance-futures","ETHUSDT",1737071976993,[[3306.73,65.744],[3306.72,4.174],[3306.7,2.396],[3306.68,0.03],[3306.66,0.007]],[[3306.74,85.029],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007],[3307.14,1.081]]]
["binance-futures","ETHUSDT",1737071977044,[[3306.73,65.763],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.66,0.007]],[[3306.74,85.029],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007],[3307.14,1.081]]]
["binance-futures","ETHUSDT",1737071977098,[[3306.73,65.645],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.66,0.007]],[[3306.74,85.029],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007],[3307.14,1.081]]]
["binance-futures","ETHUSDT",1737071977148,[[3306.73,65.654],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.66,0.007]],[[3306.74,85.085],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007],[3307.14,1.081]]]
["binance-futures","ETHUSDT",1737071977308,[[3306.73,65.654],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014]],[[3306.74,85.085],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007],[3307.14,1.081]]]
["binance-futures","ETHUSDT",1737071977350,[[3306.73,45.569],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.42,0.26]],[[3306.74,85.09],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007],[3307.14,1.081]]]
["binance-futures","ETHUSDT",1737071977416,[[3306.73,38.958],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.5,21.238]],[[3306.74,85.103],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007],[3307.02,2.173]]]
["binance-futures","ETHUSDT",1737071977467,[[3306.73,37.953],[3306.72,4.174],[3306.7,2.396],[3306.68,0.014],[3306.66,0.007]],[[3306.74,85.103],[3306.76,0.03],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007]]]
["binance-futures","ETHUSDT",1737071977517,[[3306.73,23.111],[3306.72,0.018],[3306.7,0.907],[3306.68,0.014],[3306.66,0.007]],[[3306.74,85.255],[3306.76,0.03],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007]]]
["binance-futures","ETHUSDT",1737071977571,[[3306.73,23.114],[3306.72,0.007],[3306.7,0.918],[3306.68,0.014],[3306.66,0.007]],[[3306.74,85.255],[3306.76,0.03],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007]]]
["binance-futures","ETHUSDT",1737071977622,[[3306.73,8.129],[3306.72,0.007],[3306.7,0.918],[3306.68,0.014],[3306.66,0.007]],[[3306.74,93.831],[3306.76,0.03],[3306.77,0.007],[3306.8,2.352],[3306.82,0.007]]]
["binance-futures","ETHUSDT",1737071977673,[[3306.73,8.129],[3306.72,0.007],[3306.7,0.918],[3306.68,0.014],[3306.66,0.007]],[[3306.74,93.831],[3306.76,0.03],[3306.77,0.007],[3306.8,2.352],[3306.82,0.017]]]
["binance-futures","ETHUSDT",1737071977723,[],[[3306.42,136.972],[3306.44,2.943],[3306.46,0.03],[3306.48,1.209],[3306.49,0.043]]]
["binance-futures","ETHUSDT",1737071977775,[[3306.4,17.993],[3306.33,0.389],[3306.3,3.942],[3306.28,0.007],[3306.27,2.421]],[[3306.41,227.022],[3306.42,60.145],[3306.44,2.943],[3306.46,0.03],[3306.48,1.209]]]
["binance-futures","ETHUSDT",1737071977825,[[3306.4,28.002],[3306.35,0.007],[3306.33,0.389],[3306.3,3.942],[3306.28,0.007]],[[3306.41,195.137],[3306.42,9.24],[3306.43,0.03],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071977876,[[3306.4,28.002],[3306.35,0.007],[3306.33,0.389],[3306.3,3.942],[3306.28,0.007]],[[3306.41,195.211],[3306.42,9.24],[3306.43,0.03],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071977982,[[3306.4,28.012],[3306.35,0.007],[3306.33,0.389],[3306.3,3.942],[3306.28,0.007]],[[3306.41,195.199],[3306.42,9.24],[3306.43,0.03],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071978037,[[3306.4,28.012],[3306.38,0.032],[3306.35,0.014],[3306.33,0.389],[3306.3,3.942]],[[3306.41,195.274],[3306.42,9.24],[3306.43,0.03],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071978144,[[3306.4,28.048],[3306.38,0.032],[3306.35,0.014],[3306.33,0.389],[3306.3,3.942]],[[3306.41,196.096],[3306.42,8.498],[3306.43,0.03],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071978194,[[3306.4,28.094],[3306.38,0.032],[3306.35,0.014],[3306.33,0.389],[3306.31,0.01]],[[3306.41,196.096],[3306.42,8.498],[3306.43,0.03],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071978239,[[3306.4,28.094],[3306.38,0.032],[3306.35,0.014],[3306.33,0.389],[3306.31,0.01]],[[3306.41,196.17],[3306.42,8.498],[3306.43,0.03],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071978298,[[3306.4,19.591],[3306.38,0.032],[3306.35,0.014],[3306.33,0.389],[3306.31,0.01]],[[3306.41,195.424],[3306.42,8.498],[3306.43,0.03],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071978337,[[3306.4,42.293],[3306.38,0.032],[3306.35,0.014],[3306.33,0.389],[3306.31,0.01]],[[3306.41,193.258],[3306.42,8.498],[3306.43,0.03],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071978403,[[3306.4,42.309],[3306.38,0.032],[3306.35,0.014],[3306.33,0.389],[3306.31,0.01]],[[3306.41,193.258],[3306.42,8.498],[3306.43,0.03],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071978453,[[3306.4,44.466],[3306.38,0.032],[3306.35,0.014],[3306.33,0.389],[3306.31,0.01]],[[3306.41,193.224],[3306.42,8.498],[3306.43,0.03],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071978503,[[3306.4,42.3],[3306.38,0.032],[3306.35,0.014],[3306.33,0.389],[3306.31,0.01]],[[3306.41,214.459],[3306.42,8.498],[3306.43,0.03],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071978660,[[3306.4,42.323],[3306.38,0.032],[3306.35,0.014],[3306.33,0.389],[3306.31,0.01]],[[3306.41,214.279],[3306.42,8.498],[3306.43,0.03],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071978689,[[3306.4,42.323],[3306.38,0.032],[3306.35,0.014],[3306.33,0.389],[3306.31,0.01]],[[3306.41,214.313],[3306.42,8.498],[3306.43,0.03],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071979051,[[3306.4,42.336],[3306.38,0.02],[3306.35,0.007],[3306.33,0.389],[3306.31,0.01]],[[3306.41,214.322],[3306.42,8.498],[3306.43,0.03],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071979103,[[3306.4,42.336],[3306.38,0.02],[3306.35,0.007],[3306.33,0.389],[3306.31,0.01]],[[3306.41,214.265],[3306.42,8.498],[3306.43,0.03],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071979159,[[3306.4,42.39],[3306.38,0.02],[3306.35,0.007],[3306.33,0.389],[3306.31,0.01]],[[3306.41,214.262],[3306.42,8.498],[3306.43,0.03],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071979209,[[3306.4,42.389],[3306.38,0.02],[3306.35,0.007],[3306.33,0.389],[3306.31,0.025]],[[3306.41,214.318],[3306.42,8.498],[3306.43,0.03],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071979315,[[3306.4,11.06],[3306.38,0.02],[3306.35,0.007],[3306.33,0.389],[3306.31,0.01]],[[3306.41,216.484],[3306.42,8.484],[3306.43,0.03],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071979362,[[3306.4,21.471],[3306.38,0.02],[3306.35,0.007],[3306.33,0.389],[3306.31,0.01]],[[3306.41,214.442],[3306.42,8.484],[3306.43,0.06],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071979418,[[3306.4,11.099],[3306.38,0.02],[3306.35,0.007],[3306.33,0.389],[3306.31,0.01]],[[3306.41,214.442],[3306.42,8.484],[3306.43,0.06],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071979471,[[3306.4,81.192],[3306.38,0.013],[3306.37,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,188.673],[3306.42,7.298],[3306.43,0.06],[3306.44,2.95],[3306.46,0.03]]]
["binance-futures","ETHUSDT",1737071979523,[[3306.4,86.344],[3306.38,0.013],[3306.37,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,182.625],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.49,3.421]]]
["binance-futures","ETHUSDT",1737071979572,[[3306.4,88.761],[3306.38,0.013],[3306.37,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,168.773],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.49,3.421]]]
["binance-futures","ETHUSDT",1737071979628,[[3306.4,88.761],[3306.38,0.013],[3306.37,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,168.565],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.01]]]
["binance-futures","ETHUSDT",1737071979682,[[3306.4,90.836],[3306.38,0.013],[3306.37,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,168.565],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.017]]]
["binance-futures","ETHUSDT",1737071979733,[[3306.4,90.836],[3306.38,0.013],[3306.37,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,168.505],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071980047,[[3306.4,90.823],[3306.38,0.013],[3306.37,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,168.505],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071980096,[[3306.4,90.83],[3306.38,0.013],[3306.37,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,168.798],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071980153,[[3306.4,81.227],[3306.38,0.013],[3306.37,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,168.896],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3307.64,45.672]]]
["binance-futures","ETHUSDT",1737071980253,[[3306.4,81.234],[3306.38,0.013],[3306.37,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,168.903],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3307.64,45.672]]]
["binance-futures","ETHUSDT",1737071980308,[[3306.4,81.234],[3306.38,0.013],[3306.37,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,168.624],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071980361,[[3306.4,81.234],[3306.38,0.013],[3306.37,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,168.439],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071980411,[[3306.4,83.734],[3306.38,0.013],[3306.37,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,168.684],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071980447,[[3306.4,83.718],[3306.38,0.013],[3306.37,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,168.684],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071980516,[[3306.4,84.096],[3306.38,0.013],[3306.37,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,168.691],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071980568,[[3306.4,84.117],[3306.38,0.013],[3306.37,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,168.691],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071980710,[[3306.4,84.117],[3306.38,0.013],[3306.37,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,168.751],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071980773,[[3306.4,84.117],[3306.38,0.013],[3306.35,0.007],[3306.33,0.389]],[[3306.41,168.751],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071980830,[[3306.4,84.117],[3306.38,0.013],[3306.36,0.032],[3306.35,0.007],[3306.33,0.389]],[[3306.41,168.751],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.6,0.06]]]
["binance-futures","ETHUSDT",1737071980876,[[3306.4,84.117],[3306.38,0.013],[3306.36,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,168.751],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.6,0.06]]]
["binance-futures","ETHUSDT",1737071981040,[[3306.4,82.908],[3306.38,0.013],[3306.36,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,168.751],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.6,0.06]]]
["binance-futures","ETHUSDT",1737071981092,[[3306.4,82.91],[3306.38,0.013],[3306.36,0.032],[3306.35,0.014],[3306.33,0.389]],[[3306.41,167.883],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.6,0.06]]]
["binance-futures","ETHUSDT",1737071981144,[[3306.4,78.681],[3306.38,0.013],[3306.35,0.014],[3306.33,0.389]],[[3306.41,181.63],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.6,0.06]]]
["binance-futures","ETHUSDT",1737071981196,[[3306.4,79.179],[3306.38,0.013],[3306.35,0.007],[3306.33,0.389],[3306.03,0.037]],[[3306.41,181.63],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.6,0.06]]]
["binance-futures","ETHUSDT",1737071981244,[[3306.4,81.345],[3306.38,0.013],[3306.35,0.007],[3306.33,0.389],[3306.13,0.166]],[[3306.41,181.576],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.6,0.06]]]
["binance-futures","ETHUSDT",1737071981356,[[3306.4,82.676],[3306.38,0.013],[3306.35,0.007],[3306.33,0.389],[3306.13,0.166]],[[3306.41,181.636],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.6,0.06]]]
["binance-futures","ETHUSDT",1737071981402,[[3306.4,82.667],[3306.38,0.013],[3306.35,0.007],[3306.33,0.389],[3306.13,0.166]],[[3306.41,181.636],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071981466,[[3306.4,82.612],[3306.38,0.013],[3306.35,0.007],[3306.33,0.389],[3306.13,0.166]],[[3306.41,181.636],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071981518,[[3306.4,82.646],[3306.38,0.013],[3306.35,0.007],[3306.33,0.389],[3306.13,0.166]],[[3306.41,181.636],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071981571,[[3306.4,82.646],[3306.38,0.013],[3306.35,0.007],[3306.33,0.389],[3306.13,0.166]],[[3306.41,177.747],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071981621,[[3306.4,82.651],[3306.38,0.013],[3306.35,0.007],[3306.33,0.389],[3306.13,0.166]],[[3306.41,177.744],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071981774,[[3306.4,82.522],[3306.38,0.013],[3306.35,0.007],[3306.33,0.389],[3306.13,0.166]],[[3306.41,177.744],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3307.12,17.014]]]
["binance-futures","ETHUSDT",1737071981838,[[3306.4,82.522],[3306.38,0.013],[3306.35,0.007],[3306.33,0.389],[3306.13,0.166]],[[3306.41,177.744],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071981942,[[3306.4,89.003],[3306.38,0.013],[3306.35,0.039],[3306.33,0.389],[3306.27,3.63]],[[3306.41,144.275],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071981994,[[3306.4,89.003],[3306.38,0.013],[3306.35,0.046],[3306.33,0.389],[3306.27,3.63]],[[3306.41,144.215],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071982089,[[3306.4,89.015],[3306.38,0.013],[3306.35,0.046],[3306.33,0.389],[3306.27,3.63]],[[3306.41,144.447],[3306.42,7.298],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071982150,[[3306.4,89.016],[3306.38,0.013],[3306.35,0.046],[3306.33,0.389],[3306.27,3.63]],[[3306.41,144.547],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071982204,[[3306.4,89.079],[3306.38,0.013],[3306.35,0.046],[3306.33,0.389],[3306.27,3.63]],[[3306.41,144.52],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071982253,[[3306.4,89.079],[3306.38,0.013],[3306.37,1.22],[3306.35,0.046],[3306.33,0.378]],[[3306.41,144.513],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071982300,[[3306.4,89.079],[3306.38,0.013],[3306.37,1.22],[3306.35,0.046],[3306.33,0.378]],[[3306.41,144.467],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071982358,[[3306.4,88.986],[3306.38,0.013],[3306.37,1.22],[3306.35,0.046],[3306.33,0.378]],[[3306.41,144.467],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.78,0.17]]]
["binance-futures","ETHUSDT",1737071982417,[[3306.4,88.986],[3306.38,0.013],[3306.37,1.22],[3306.35,0.046],[3306.33,0.378]],[[3306.41,144.476],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.78,0.17]]]
["binance-futures","ETHUSDT",1737071982471,[[3306.4,89.006],[3306.38,0.013],[3306.37,1.22],[3306.35,0.046],[3306.33,0.378]],[[3306.41,144.48],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.78,0.17]]]
["binance-futures","ETHUSDT",1737071982517,[[3306.4,89.006],[3306.38,0.013],[3306.37,1.22],[3306.35,0.046],[3306.33,0.378]],[[3306.41,144.465],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071982638,[[3306.4,89.022],[3306.38,0.013],[3306.37,1.22],[3306.35,0.046],[3306.33,0.378]],[[3306.41,143.103],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071982847,[[3306.4,88.468],[3306.38,0.013],[3306.37,1.22],[3306.35,0.046],[3306.33,0.378]],[[3306.41,143.103],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071982897,[[3306.4,88.461],[3306.38,0.013],[3306.37,1.22],[3306.35,0.046],[3306.33,0.378]],[[3306.41,143.103],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071982955,[[3306.4,88.455],[3306.38,0.013],[3306.37,1.22],[3306.35,0.014],[3306.33,0.378]],[[3306.41,143.103],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071983005,[[3306.4,88.448],[3306.38,0.013],[3306.37,1.22],[3306.35,0.014],[3306.33,0.378]],[[3306.41,143.103],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071983060,[[3306.4,77.575],[3306.38,0.013],[3306.37,0.011],[3306.35,0.014],[3306.33,0.378]],[[3306.41,143.113],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071983113,[[3306.4,77.598],[3306.38,0.013],[3306.35,0.007],[3306.33,0.389]],[[3306.41,143.113],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.88,0.01]]]
["binance-futures","ETHUSDT",1737071983166,[[3306.4,77.549],[3306.38,0.013],[3306.35,0.007],[3306.33,0.389],[3305.25,0.159]],[[3306.41,143.177],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.88,0.01]]]
["binance-futures","ETHUSDT",1737071983214,[[3306.4,76.838],[3306.38,0.013],[3306.35,0.007],[3306.33,0.389],[3305.25,0.159]],[[3306.41,143.17],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.88,0.01]]]
["binance-futures","ETHUSDT",1737071983270,[[3306.4,76.838],[3306.38,0.013],[3306.35,0.007],[3306.33,0.389],[3306.05,1.253]],[[3306.41,143.203],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.61,0.393]]]
["binance-futures","ETHUSDT",1737071983312,[[3306.4,76.778],[3306.38,0.013],[3306.35,0.007],[3306.33,0.389],[3306.07,0.19]],[[3306.41,143.203],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071983371,[[3306.4,76.774],[3306.38,0.013],[3306.35,0.007],[3306.33,0.389],[3306.07,0.19]],[[3306.41,143.203],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071983423,[[3306.4,76.774],[3306.38,0.013],[3306.35,0.007],[3306.33,0.389],[3306.07,0.19]],[[3306.41,143.201],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071983477,[[3306.4,76.721],[3306.38,0.013],[3306.35,0.007],[3306.33,0.389],[3306.07,0.19]],[[3306.41,143.201],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071983531,[[3306.4,78.183],[3306.38,0.013],[3306.37,1.22],[3306.35,0.014],[3306.34,0.032]],[[3306.41,143.169],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071983582,[[3306.4,81.805],[3306.38,0.013],[3306.37,1.22],[3306.35,0.014],[3306.34,0.032]],[[3306.41,143.169],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071983633,[[3306.4,81.819],[3306.38,0.013],[3306.37,1.22],[3306.35,0.014],[3306.34,0.032]],[[3306.41,141.15],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071983964,[[3306.4,81.819],[3306.38,0.013],[3306.37,0.011],[3306.35,0.014],[3306.34,0.032]],[[3306.41,141.15],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3309.67,0.778]]]
["binance-futures","ETHUSDT",1737071984004,[[3306.4,81.819],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032]],[[3306.41,141.15],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3307.24,7.659]]]
["binance-futures","ETHUSDT",1737071984072,[[3306.4,78.075],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3305.79,1.23]],[[3306.41,141.15],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071984123,[[3306.4,78.075],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3305.79,1.23]],[[3306.41,141.23],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071984171,[[3306.4,78.155],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3305.79,1.23]],[[3306.41,141.215],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071984221,[[3306.4,81.784],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3305.79,1.23]],[[3306.41,141.249],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071984277,[[3306.4,81.784],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3305.79,1.23]],[[3306.41,141.174],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071984337,[[3306.4,82.901],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3305.79,1.23]],[[3306.41,141.13],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071984393,[[3306.4,82.908],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3305.94,1.385]],[[3306.41,141.123],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071984486,[[3306.4,79.279],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3305.94,1.385]],[[3306.41,141.123],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071984522,[[3306.4,79.301],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3305.94,1.385]],[[3306.41,141.123],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071984592,[[3306.4,79.301],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3305.98,0.257]],[[3306.41,141.123],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.65,0.014]]]
["binance-futures","ETHUSDT",1737071984643,[[3306.4,79.38],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3305.98,0.257]],[[3306.41,141.123],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071984686,[[3306.4,79.301],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3305.98,0.257]],[[3306.41,141.123],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071984828,[[3306.4,79.301],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3306.08,0.01]],[[3306.41,141.123],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071984930,[[3306.4,79.301],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3306.08,0.01]],[[3306.41,141.123],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3339.47,0.012]]]
["binance-futures","ETHUSDT",1737071984976,[[3306.4,79.301],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3306.08,0.01]],[[3306.41,141.089],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3308.08,0.048]]]
["binance-futures","ETHUSDT",1737071985047,[[3306.4,79.291],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3306.08,0.01]],[[3306.41,141.089],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3307.24,0.1]]]
["binance-futures","ETHUSDT",1737071985099,[[3306.4,78.063],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3306.08,0.01]],[[3306.41,141.089],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3307.24,0.1]]]
["binance-futures","ETHUSDT",1737071985150,[[3306.4,79.044],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3306.08,0.01]],[[3306.41,141.345],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071985201,[[3306.4,79.087],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3306.08,0.01]],[[3306.41,142.813],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071985236,[[3306.4,79.087],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3306.08,0.01]],[[3306.41,142.804],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071985307,[[3306.4,79.087],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032],[3306.08,0.01]],[[3306.41,142.813],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071985358,[[3306.4,78.867],[3306.39,18.166],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032]],[[3306.41,142.813],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071985419,[[3306.4,79.088],[3306.39,18.166],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032]],[[3306.41,142.812],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071985472,[[3306.4,97.173],[3306.39,0.018],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032]],[[3306.41,126.11],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071985514,[[3306.4,97.173],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032]],[[3306.41,126.076],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071985575,[[3306.4,97.286],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032]],[[3306.41,126.076],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071985676,[[3306.4,97.25],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032]],[[3306.41,126.11],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071985732,[[3306.4,97.257],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032]],[[3306.41,126.117],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071985781,[[3306.4,97.25],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032]],[[3306.41,126.11],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071985877,[[3306.4,97.25],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032]],[[3306.41,126.11],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3308.55,11.371]]]
["binance-futures","ETHUSDT",1737071985937,[[3306.4,97.25],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.34,0.032]],[[3306.41,126.11],[3306.42,7.284],[3306.44,2.95],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071986096,[[3306.4,118.35],[3306.39,0.007],[3306.38,0.013],[3306.37,1.209],[3306.35,0.007]],[[3306.41,75.721],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071986147,[[3306.4,136.101],[3306.39,0.007],[3306.38,0.013],[3306.37,1.22],[3306.35,0.014]],[[3306.41,31.101],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071986200,[[3306.4,123.193],[3306.39,0.007],[3306.38,0.013],[3306.37,1.22],[3306.35,0.014]],[[3306.41,31.887],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071986243,[[3306.4,122.955],[3306.39,0.007],[3306.38,0.013],[3306.37,1.22],[3306.35,0.014]],[[3306.41,34.93],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.6,0.06]]]
["binance-futures","ETHUSDT",1737071986301,[[3306.4,77.139],[3306.39,0.007],[3306.38,0.013],[3306.37,1.22],[3306.35,0.014]],[[3306.41,56.857],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.6,0.06]]]
["binance-futures","ETHUSDT",1737071986351,[[3306.4,77.06],[3306.39,0.007],[3306.38,0.013],[3306.37,1.22],[3306.35,0.014]],[[3306.41,56.857],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.6,0.06]]]
["binance-futures","ETHUSDT",1737071986405,[[3306.4,76.908],[3306.39,0.007],[3306.38,0.013],[3306.37,1.22],[3306.35,0.014]],[[3306.41,75.762],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071986460,[[3306.4,76.908],[3306.39,0.007],[3306.38,0.013],[3306.37,1.22],[3306.35,0.014]],[[3306.41,75.807],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071986511,[[3306.4,77.274],[3306.39,0.007],[3306.38,0.013],[3306.37,1.22],[3306.35,0.014]],[[3306.41,75.807],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071986550,[[3306.4,77.373],[3306.39,0.007],[3306.38,0.013],[3306.37,1.22],[3306.35,0.014]],[[3306.41,75.807],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071986617,[[3306.4,94.949],[3306.39,0.007],[3306.38,0.013],[3306.37,0.011],[3306.35,0.014]],[[3306.41,87.761],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071986664,[[3306.4,72.868],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007]],[[3306.41,84.85],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071986716,[[3306.4,72.868],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.13,15.352]],[[3306.41,82.511],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071986771,[[3306.4,75.004],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.15,0.082]],[[3306.41,102.335],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071986927,[[3306.4,72.929],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.15,0.082]],[[3306.41,102.369],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071986981,[[3306.4,41.862],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.15,0.082]],[[3306.41,102.369],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.6,0.665]]]
["binance-futures","ETHUSDT",1737071987034,[[3306.4,13.635],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.24,1.216]],[[3306.41,120.936],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071987085,[[3306.4,13.777],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.31,3.035]],[[3306.41,120.946],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071987140,[[3306.4,18.223],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.31,3.035]],[[3306.41,120.947],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071987191,[[3306.4,21.878],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.31,3.035]],[[3306.41,102.407],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071987230,[[3306.4,21.877],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.31,3.035]],[[3306.41,102.417],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071987295,[[3306.4,19.721],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.31,3.035]],[[3306.41,102.38],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071987333,[[3306.4,19.708],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.31,3.035]],[[3306.41,102.469],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071987397,[[3306.4,21.867],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.31,3.035]],[[3306.41,102.469],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071987451,[[3306.4,21.818],[3306.39,0.007],[3306.38,0.013],[3306.35,0.007],[3306.31,3.035]],[[3306.41,102.464],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071987506,[[3306.4,11.926],[3306.39,0.007],[3306.38,0.02],[3306.35,0.007],[3306.31,3.035]],[[3306.41,102.464],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071987547,[[3306.4,11.958],[3306.39,0.007],[3306.38,0.02],[3306.35,0.007],[3306.31,3.035]],[[3306.41,102.464],[3306.42,7.284],[3306.43,0.03],[3306.44,0.007],[3306.47,0.007]]]
["binance-futures","ETHUSDT",1737071987663,[[3306.4,15.245],[3306.39,0.007],[3306.38,0.02],[3306.35,0.007],[3306.31,3.035]],[[3306.41,102.464],[3306.42,7.284],[3306.43,0.03],[3306.44,0.007],[3306.47,0.007]]]
["binance-futures","ETHUSDT",1737071987721,[[3306.4,16.029],[3306.39,0.007],[3306.38,0.02],[3306.35,0.007],[3306.31,3.035]],[[3306.41,102.464],[3306.42,7.284],[3306.43,0.03],[3306.44,0.007],[3306.47,0.007]]]
["binance-futures","ETHUSDT",1737071987819,[[3306.4,18.186],[3306.39,0.007],[3306.38,0.02],[3306.35,0.007],[3306.31,3.035]],[[3306.41,102.477],[3306.42,7.284],[3306.43,0.03],[3306.44,0.007],[3306.47,0.007]]]
["binance-futures","ETHUSDT",1737071987878,[[3306.4,18.155],[3306.39,0.007],[3306.38,0.02],[3306.35,0.007],[3306.31,3.035]],[[3306.41,102.477],[3306.42,7.284],[3306.43,0.03],[3306.44,0.007],[3306.47,0.007]]]
["binance-futures","ETHUSDT",1737071988032,[[3306.4,18.143],[3306.39,0.007],[3306.38,0.02],[3306.35,0.007],[3306.31,3.035]],[[3306.41,102.477],[3306.42,7.284],[3306.43,0.03],[3306.44,0.007],[3306.47,0.007]]]
["binance-futures","ETHUSDT",1737071988080,[[3306.4,4.811],[3306.39,0.007],[3306.38,0.02],[3306.35,0.007],[3306.31,3.035]],[[3306.41,102.477],[3306.42,7.284],[3306.43,0.03],[3306.44,0.007],[3306.47,0.007]]]
["binance-futures","ETHUSDT",1737071988137,[[3306.4,72.288],[3306.39,0.007],[3306.38,0.045],[3306.35,0.007],[3306.31,3.003]],[[3306.41,105.465],[3306.42,7.284],[3306.43,0.03],[3306.44,0.007],[3306.47,0.007]]]
["binance-futures","ETHUSDT",1737071988192,[[3306.4,72.589],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,3.003]],[[3306.41,103.204],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.81,3.579]]]
["binance-futures","ETHUSDT",1737071988221,[[3306.4,72.621],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,3.003]],[[3306.41,102.507],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.77,0.024]]]
["binance-futures","ETHUSDT",1737071988295,[[3306.4,73.857],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,3.003]],[[3306.41,102.507],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.77,0.024]]]
["binance-futures","ETHUSDT",1737071988344,[[3306.4,78.465],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,4.389]],[[3306.41,102.507],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.77,0.024]]]
["binance-futures","ETHUSDT",1737071988402,[[3306.4,52.165],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,4.389]],[[3306.41,102.541],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.77,0.024]]]
["binance-futures","ETHUSDT",1737071988448,[[3306.4,52.158],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,3.003]],[[3306.41,102.542],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.77,0.024]]]
["binance-futures","ETHUSDT",1737071988502,[[3306.4,52.185],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,3.003]],[[3306.41,102.542],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.77,0.024]]]
["binance-futures","ETHUSDT",1737071988555,[[3306.4,52.185],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,4.34]],[[3306.41,102.542],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.77,0.024]]]
["binance-futures","ETHUSDT",1737071988604,[[3306.4,52.175],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,4.34]],[[3306.41,102.542],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071988718,[[3306.4,46.81],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,4.34]],[[3306.41,102.542],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071988768,[[3306.4,45.546],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,4.34]],[[3306.41,102.542],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071988816,[[3306.4,48.207],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,4.34]],[[3306.41,102.542],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071988975,[[3306.4,49.706],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,4.34]],[[3306.41,102.542],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071989031,[[3306.4,45.783],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,4.34]],[[3306.41,105.95],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3307.24,7.689]]]
["binance-futures","ETHUSDT",1737071989080,[[3306.4,45.783],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,4.34]],[[3306.41,105.95],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3307.14,0.028]]]
["binance-futures","ETHUSDT",1737071989136,[[3306.4,50.845],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,4.34]],[[3306.41,105.932],[3306.42,7.284],[3306.43,0.03],[3306.44,0.007],[3306.47,0.007]]]
["binance-futures","ETHUSDT",1737071989183,[[3306.4,50.845],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,4.34]],[[3306.41,105.985],[3306.42,7.284],[3306.43,0.03],[3306.44,0.007],[3306.47,0.007]]]
["binance-futures","ETHUSDT",1737071989234,[[3306.4,50.845],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,4.34]],[[3306.41,105.964],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.81,3.579]]]
["binance-futures","ETHUSDT",1737071989288,[[3306.4,48.233],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,4.34]],[[3306.41,105.964],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071989338,[[3306.4,49.489],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,4.34]],[[3306.41,105.964],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071989410,[[3306.4,49.515],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,4.34]],[[3306.41,105.908],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071989465,[[3306.4,50.243],[3306.39,0.007],[3306.38,0.045],[3306.35,0.014],[3306.31,4.34]],[[3306.41,103.686],[3306.42,7.284],[3306.44,0.007],[3306.47,0.007],[3306.48,0.007]]]
["binance-futures","ETHUSDT",1737071989516,[[3306.73,13.235],[3306.72,6.122],[3306.7,8.965],[3306.69,0.333],[3306.67,6.122]],[[3306.76,1.0],[3306.77,0.014],[3306.78,0.008],[3306.79,0.03],[3306.86,0.007]]]
["binance-futures","ETHUSDT",1737071989567,[[3306.8,206.335],[3306.79,4.439],[3306.78,58.83],[3306.77,69.059],[3306.76,81.933]],[[3306.81,3.408],[3306.83,0.007],[3306.86,0.007],[3306.9,0.014],[3306.93,0.014]]]
["binance-futures","ETHUSDT",1737071989618,[[3306.93,230.615],[3306.92,3.153],[3306.91,0.007],[3306.9,1.499],[3306.88,0.007]],[[3306.94,34.147],[3306.96,0.09],[3306.97,0.007],[3307.0,0.021],[3307.01,0.001]]]
["binance-futures","ETHUSDT",1737071989666,[[3306.93,231.986],[3306.92,3.153],[3306.91,0.007],[3306.9,1.489],[3306.88,0.007]],[[3306.94,33.643],[3306.96,0.09],[3306.97,0.007],[3307.0,0.021],[3307.01,0.001]]]
["binance-futures","ETHUSDT",1737071989720,[[3306.93,232.711],[3306.92,2.679],[3306.91,0.007],[3306.9,1.489],[3306.88,0.007]],[[3306.94,5.417],[3306.96,0.09],[3306.97,0.007],[3307.0,0.021],[3307.01,0.001]]]
["binance-futures","ETHUSDT",1737071989771,[[3306.93,232.711],[3306.92,2.679],[3306.91,0.007],[3306.9,1.489],[3306.88,0.007]],[[3306.94,12.512],[3306.96,0.09],[3306.97,0.007],[3307.0,0.021],[3307.01,0.001]]]
["binance-futures","ETHUSDT",1737071989821,[[3306.93,233.148],[3306.92,2.679],[3306.91,0.007],[3306.9,1.489],[3306.88,0.007]],[[3306.94,16.961],[3306.96,0.09],[3306.97,0.007],[3307.0,0.021],[3307.01,0.001]]]
["binance-futures","ETHUSDT",1737071989875,[[3306.93,234.413],[3306.92,2.679],[3306.91,0.007],[3306.9,1.489],[3306.88,0.007]],[[3306.94,16.961],[3306.96,0.09],[3306.97,0.007],[3307.0,0.021],[3307.01,0.001]]]
["binance-futures","ETHUSDT",1737071989920,[[3306.93,234.413],[3306.92,2.679],[3306.91,0.007],[3306.9,1.489],[3306.88,0.007]],[[3306.94,18.549],[3306.96,0.09],[3306.97,0.007],[3307.0,0.021],[3307.01,0.001]]]
["binance-futures","ETHUSDT",1737071989977,[[3306.93,234.528],[3306.92,2.679],[3306.91,0.007],[3306.9,1.489],[3306.88,0.007]],[[3306.94,16.961],[3306.96,0.09],[3306.97,0.007],[3307.0,0.021],[3307.01,0.001]]]
["binance-futures","ETHUSDT",1737071990031,[[3306.93,235.792],[3306.92,2.679],[3306.91,0.007],[3306.9,1.489],[3306.88,0.007]],[[3306.94,12.505],[3306.96,0.09],[3306.97,0.007],[3307.0,0.021],[3307.01,0.001]]]
["binance-futures","ETHUSDT",1737071990081,[[3306.93,235.792],[3306.92,2.679],[3306.91,0.007],[3306.9,1.497],[3306.88,0.007]],[[3306.94,12.505],[3306.96,0.082],[3306.97,0.007],[3307.0,0.021],[3307.01,0.001]]]
["binance-futures","ETHUSDT",1737071990123,[[3306.93,235.799],[3306.92,2.679],[3306.91,0.007],[3306.9,1.497],[3306.88,0.007]],[[3306.94,18.644],[3306.96,0.082],[3306.97,0.007],[3307.0,0.021],[3307.01,0.001]]]
["binance-futures","ETHUSDT",1737071990185,[[3306.93,235.89],[3306.92,2.679],[3306.91,0.007],[3306.9,1.497],[3306.88,0.007]],[[3306.94,17.042],[3306.96,0.082],[3306.97,0.007],[3307.0,0.021],[3307.01,0.001]]]
["binance-futures","ETHUSDT",1737071990237,[[3306.93,239.519],[3306.92,2.679],[3306.91,0.007],[3306.9,1.497],[3306.88,0.007]],[[3306.94,5.512],[3306.96,0.082],[3306.97,0.007],[3307.0,0.021],[3307.01,0.001]]]
["binance-futures","ETHUSDT",1737071990280,[[3306.93,239.519],[3306.92,2.679],[3306.91,0.007],[3306.9,1.497],[3306.88,0.007]],[[3306.94,5.612],[3306.96,0.082],[3306.97,0.007],[3307.0,0.021],[3307.01,0.001]]]
["binance-futures","ETHUSDT",1737071990342,[[3306.93,239.519],[3306.92,2.679],[3306.91,0.007],[3306.9,1.497],[3306.88,0.007]],[[3306.94,5.724],[3306.96,0.082],[3306.97,0.007],[3307.0,0.021],[3307.01,0.001]]]
["binance-futures","ETHUSDT",1737071990393,[[3306.93,238.255],[3306.92,2.679],[3306.91,0.007],[3306.9,1.497],[3306.88,0.007]],[[3306.94,12.819],[3306.96,0.082],[3306.97,0.007],[3307.0,0.021],[3307.01,0.001]]]
["binance-futures","ETHUSDT",1737071990442,[[3306.93,239.517],[3306.92,2.679],[3306.91,0.007],[3306.9,1.497],[3306.88,0.007]],[[3306.94,13.569],[3306.96,0.082],[3306.97,0.007],[3307.0,0.021],[3307.01,0.001]]]
["binance-futures","ETHUSDT",1737071990488,[[3306.93,239.56],[3306.92,2.679],[3306.91,0.007],[3306.9,1.497],[3306.88,0.007]],[[3306.94,6.474],[3306.96,0.082],[3306.97,0.007],[3307.0,0.021],[3307.01,0.001]]]
["binance-futures","ETHUSDT",1737071990812,[[3306.93,239.56],[3306.92,2.679],[3306.91,0.007],[3306.9,1.497],[3306.88,0.007]],[[3306.94,6.474],[3306.95,3.587],[3306.96,0.082],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071990856,[[3306.93,239.56],[3306.92,2.679],[3306.91,0.007],[3306.9,1.497],[3306.88,0.007]],[[3306.94,6.474],[3306.95,3.598],[3306.96,0.071],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071990969,[[3306.93,239.56],[3306.92,2.679],[3306.91,0.007],[3306.9,1.497],[3306.88,0.007]],[[3306.94,18.008],[3306.95,3.598],[3306.96,0.071],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071991017,[[3306.93,220.067],[3306.92,2.679],[3306.91,0.007],[3306.9,1.497],[3306.88,0.007]],[[3306.94,81.501],[3306.95,3.598],[3306.96,0.064],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071991073,[[3306.93,151.614],[3306.92,2.29],[3306.91,0.007],[3306.9,1.497],[3306.88,0.007]],[[3306.94,84.909],[3306.95,3.598],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071991116,[[3306.93,151.614],[3306.92,2.278],[3306.91,0.007],[3306.9,1.497],[3306.89,0.012]],[[3306.94,84.932],[3306.95,3.598],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071991175,[[3306.93,153.883],[3306.92,2.278],[3306.91,0.019],[3306.9,1.497]],[[3306.94,69.673],[3306.95,3.598],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071991225,[[3306.93,154.21],[3306.92,2.278],[3306.91,0.019],[3306.9,1.497],[3306.41,3.233]],[[3306.94,69.673],[3306.95,3.598],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071991282,[[3306.93,154.211],[3306.92,2.278],[3306.91,0.019],[3306.9,1.497],[3306.65,12.174]],[[3306.94,69.673],[3306.95,3.598],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071991326,[[3306.93,154.211],[3306.92,2.278],[3306.91,0.019],[3306.9,1.497],[3306.69,0.52]],[[3306.94,72.78],[3306.95,0.011],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071991380,[[3306.93,154.211],[3306.92,2.278],[3306.91,0.019],[3306.9,1.497],[3306.82,0.01]],[[3306.94,72.78],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071991442,[[3306.93,154.211],[3306.92,2.278],[3306.91,0.019],[3306.9,1.497],[3306.82,0.01]],[[3306.94,69.428],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071991494,[[3306.93,154.212],[3306.92,2.278],[3306.91,0.019],[3306.9,1.497],[3306.82,0.01]],[[3306.94,69.428],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071991550,[[3306.93,154.241],[3306.92,2.278],[3306.91,0.019],[3306.9,1.497],[3306.82,0.01]],[[3306.94,69.428],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071991594,[[3306.93,154.241],[3306.92,2.278],[3306.91,0.019],[3306.9,1.497],[3306.82,0.01]],[[3306.94,69.428],[3306.95,3.153],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071991652,[[3306.93,154.241],[3306.92,2.29],[3306.91,0.007],[3306.9,1.497],[3306.82,0.01]],[[3306.94,69.428],[3306.95,3.153],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071991913,[[3306.93,154.241],[3306.92,2.29],[3306.91,0.007],[3306.9,1.497]],[[3306.94,69.359],[3306.95,3.153],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071991967,[[3306.93,154.241],[3306.92,2.29],[3306.91,0.007],[3306.9,1.497],[3306.65,0.087]],[[3306.94,69.359],[3306.95,3.153],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071992073,[[3306.93,153.517],[3306.92,2.29],[3306.91,0.007],[3306.9,1.497],[3306.65,0.087]],[[3306.94,69.359],[3306.95,3.153],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071992124,[[3306.93,88.596],[3306.92,1.785],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,64.965],[3306.95,3.153],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071992177,[[3306.93,88.325],[3306.92,1.785],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,64.965],[3306.95,3.153],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071992226,[[3306.93,90.443],[3306.92,1.785],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,79.2],[3306.95,3.153],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071992281,[[3306.93,90.62],[3306.92,1.785],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,79.2],[3306.95,3.153],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071992328,[[3306.93,88.342],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,63.454],[3306.95,3.153],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071992387,[[3306.93,84.735],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497]],[[3306.94,77.689],[3306.95,3.153],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071992438,[[3306.93,83.183],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3305.09,0.56]],[[3306.94,66.796],[3306.95,0.011],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021]]]
["binance-futures","ETHUSDT",1737071992484,[[3306.93,86.88],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.66,4.641]],[[3306.94,66.799],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021],[3307.07,2.053]]]
["binance-futures","ETHUSDT",1737071992536,[[3306.93,89.403],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.66,4.641]],[[3306.94,66.799],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021],[3307.07,2.053]]]
["binance-futures","ETHUSDT",1737071992644,[[3306.93,89.403],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.69,0.52]],[[3306.94,66.799],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021],[3307.07,2.053]]]
["binance-futures","ETHUSDT",1737071992691,[[3306.93,89.403],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.82,0.01]],[[3306.94,66.799],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021],[3307.07,2.053]]]
["binance-futures","ETHUSDT",1737071992749,[[3306.93,89.403],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,66.799],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021],[3307.07,2.053]]]
["binance-futures","ETHUSDT",1737071992805,[[3306.93,85.906],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,66.799],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021],[3307.07,2.053]]]
["binance-futures","ETHUSDT",1737071992854,[[3306.93,89.534],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,66.799],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021],[3307.07,2.053]]]
["binance-futures","ETHUSDT",1737071992906,[[3306.93,107.679],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,66.905],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021],[3307.07,2.053]]]
["binance-futures","ETHUSDT",1737071993101,[[3306.93,108.242],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,66.905],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021],[3307.07,2.053]]]
["binance-futures","ETHUSDT",1737071993171,[[3306.93,108.242],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,66.961],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021],[3307.07,2.053]]]
["binance-futures","ETHUSDT",1737071993221,[[3306.93,107.845],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,38.834],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,2.053]]]
["binance-futures","ETHUSDT",1737071993275,[[3306.93,107.862],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,34.395],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071993343,[[3306.93,107.869],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,25.092],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071993396,[[3306.93,108.46],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,25.092],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071993450,[[3306.93,108.46],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,24.549],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071993501,[[3306.93,108.485],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,25.08],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071993645,[[3306.93,108.456],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,25.08],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071993713,[[3306.93,108.456],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497]],[[3306.94,25.08],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071993765,[[3306.93,108.456],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,25.08],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071993871,[[3306.93,108.456],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,25.051],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071994078,[[3306.93,108.456],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497]],[[3306.94,25.018],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071994133,[[3306.93,108.456],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.16,8.141]],[[3306.94,25.027],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071994187,[[3306.93,107.735],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.16,8.141]],[[3306.94,25.027],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071994238,[[3306.93,108.378],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.16,8.141]],[[3306.94,27.221],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071994291,[[3306.93,108.378],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.43,8.37]],[[3306.94,27.221],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071994398,[[3306.93,108.15],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.43,8.37]],[[3306.94,31.674],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071994451,[[3306.93,110.766],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.7,4.364]],[[3306.94,71.679],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071994501,[[3306.93,102.71],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.81,2.225]],[[3306.94,72.584],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071994554,[[3306.93,101.892],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.81,2.225]],[[3306.94,58.349],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071994601,[[3306.93,101.871],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,58.349],[3306.96,0.004],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071994763,[[3306.93,107.087],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,29.097],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071994812,[[3306.93,108.192],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,29.015],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071994869,[[3306.93,108.192],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,27.067],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071994921,[[3306.93,108.192],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,27.202],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071994971,[[3306.93,111.82],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,27.202],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071995009,[[3306.93,111.82],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497]],[[3306.94,27.181],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071995074,[[3306.93,111.82],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.27,13.506]],[[3306.94,27.181],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071995133,[[3306.93,111.781],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.71,0.017]],[[3306.94,27.237],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071995183,[[3306.93,111.781],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,27.237],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071995233,[[3306.93,112.038],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,27.217],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071995281,[[3306.93,112.078],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,27.217],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071995376,[[3306.93,111.396],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,27.217],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071995498,[[3306.93,111.389],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,27.217],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071995533,[[3306.93,112.093],[3306.92,1.817],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007]],[[3306.94,27.217],[3306.96,0.011],[3306.97,0.007],[3307.0,0.021],[3307.07,0.011]]]
["binance-futures","ETHUSDT",1737071995810,[[3307.1,38.806],[3307.09,37.632],[3307.08,1.938],[3307.07,90.336],[3307.05,0.5]],[[3307.12,0.007],[3307.13,0.044],[3307.18,0.074],[3307.2,0.024],[3307.21,0.007]]]
["binance-futures","ETHUSDT",1737071995861,[[3307.1,206.127],[3307.09,0.893],[3307.08,0.007],[3307.07,2.5],[3307.06,0.01]],[[3307.11,57.847],[3307.12,0.007],[3307.13,0.007],[3307.14,0.021],[3307.16,0.721]]]
["binance-futures","ETHUSDT",1737071995910,[[3307.1,65.867],[3307.08,0.007],[3307.07,0.007]],[[3307.11,88.527],[3307.12,0.007],[3307.13,0.007],[3307.14,0.021],[3307.16,0.721]]]
["binance-futures","ETHUSDT",1737071995965,[[3306.94,7.035],[3306.93,10.422],[3306.92,0.032],[3306.91,0.337],[3306.9,0.008]],[[3306.95,172.389],[3306.96,1.498],[3306.97,19.573],[3306.98,113.985],[3306.99,21.658]]]
["binance-futures","ETHUSDT",1737071996016,[[3306.93,34.855],[3306.91,0.014],[3306.9,1.497]],[[3306.94,158.453],[3306.95,0.901],[3306.96,1.491],[3306.97,42.901],[3306.98,0.01]]]
["binance-futures","ETHUSDT",1737071996066,[[3306.93,10.432],[3306.91,0.014],[3306.9,0.019],[3306.83,0.062],[3306.81,0.575]],[[3306.94,172.854],[3306.95,0.925],[3306.96,18.728],[3306.97,0.007],[3306.98,0.01]]]
["binance-futures","ETHUSDT",1737071996118,[[3306.93,17.525],[3306.91,0.014],[3306.9,0.008],[3306.83,0.073],[3306.81,0.575]],[[3306.94,172.854],[3306.95,0.925],[3306.96,12.294],[3306.97,0.007],[3306.98,0.01]]]
["binance-futures","ETHUSDT",1737071996167,[[3306.93,10.44],[3306.91,0.014],[3306.9,0.008],[3306.84,0.007],[3306.83,0.032]],[[3306.94,172.854],[3306.95,0.925],[3306.96,12.294],[3306.97,0.007],[3306.98,0.01]]]
["binance-futures","ETHUSDT",1737071996211,[[3306.93,17.636],[3306.91,0.014],[3306.9,0.008],[3306.84,0.007],[3306.83,0.032]],[[3306.94,172.854],[3306.95,0.925],[3306.96,10.803],[3306.97,0.007],[3306.98,0.01]]]
["binance-futures","ETHUSDT",1737071996274,[[3306.93,21.717],[3306.91,0.014],[3306.9,0.008],[3306.86,0.007],[3306.84,0.007]],[[3306.94,172.854],[3306.95,0.925],[3306.96,10.803],[3306.97,0.007],[3306.98,0.01]]]
["binance-futures","ETHUSDT",1737071996324,[[3306.93,21.736],[3306.91,0.014],[3306.9,0.008],[3306.86,0.007],[3306.84,0.007]],[[3306.94,158.498],[3306.95,0.925],[3306.96,10.803],[3306.97,0.007],[3306.98,0.01]]]
["binance-futures","ETHUSDT",1737071996385,[[3306.93,21.747],[3306.91,0.014],[3306.9,1.497],[3306.86,0.007],[3306.84,0.007]],[[3306.94,158.498],[3306.95,0.925],[3306.96,10.803],[3306.97,0.007],[3306.98,0.01]]]
["binance-futures","ETHUSDT",1737071996422,[[3306.93,22.067],[3306.91,0.014],[3306.9,1.508],[3306.88,0.007],[3306.86,0.007]],[[3306.94,158.498],[3306.95,0.925],[3306.96,10.803],[3306.97,0.007],[3306.98,0.01]]]
["binance-futures","ETHUSDT",1737071996484,[[3306.93,28.029],[3306.91,0.014],[3306.9,1.508],[3306.88,0.007],[3306.86,0.007]],[[3306.94,150.243],[3306.95,0.925],[3306.96,10.803],[3306.97,0.007],[3306.98,0.01]]]
["binance-futures","ETHUSDT",1737071996538,[[3306.93,28.03],[3306.91,0.014],[3306.9,1.508],[3306.88,0.007],[3306.86,0.007]],[[3306.94,133.496],[3306.95,0.925],[3306.96,10.833],[3306.97,0.007],[3306.99,1.556]]]
["binance-futures","ETHUSDT",1737071996592,[[3306.93,28.03],[3306.91,0.014],[3306.9,1.508],[3306.88,0.007],[3306.86,0.007]],[[3306.94,133.496],[3306.95,0.925],[3306.96,7.842],[3306.97,0.007],[3306.99,1.556]]]
["binance-futures","ETHUSDT",1737071996687,[[3306.93,31.13],[3306.91,0.014],[3306.9,1.508],[3306.88,0.007],[3306.86,0.007]],[[3306.94,132.864],[3306.95,0.911],[3306.96,7.842],[3306.97,0.007],[3306.99,1.556]]]
["binance-futures","ETHUSDT",1737071996743,[[3306.93,31.13],[3306.91,0.014],[3306.9,1.508],[3306.88,0.007],[3306.86,0.007]],[[3306.94,132.864],[3306.95,0.911],[3306.96,5.333],[3306.97,0.007],[3306.99,1.556]]]
["binance-futures","ETHUSDT",1737071996800,[[3306.93,31.13],[3306.91,0.014],[3306.9,1.508],[3306.88,0.007],[3306.86,0.007]],[[3306.94,132.819],[3306.95,0.911],[3306.96,5.333],[3306.97,0.007],[3306.99,1.556]]]
["binance-futures","ETHUSDT",1737071996907,[[3306.93,31.13],[3306.91,0.014],[3306.9,1.508],[3306.88,0.007],[3306.86,0.007]],[[3306.94,133.015],[3306.95,0.911],[3306.96,5.303],[3306.97,0.007],[3306.99,1.556]]]
["binance-futures","ETHUSDT",1737071996927,[[3306.93,31.13],[3306.91,0.014],[3306.9,1.508],[3306.88,0.007],[3306.86,0.007]],[[3306.94,133.015],[3306.95,0.911],[3306.96,5.333],[3306.97,0.007],[3306.99,1.556]]]
["binance-futures","ETHUSDT",1737071997010,[[3306.93,31.137],[3306.91,0.007],[3306.9,1.508],[3306.88,0.007],[3306.86,0.007]],[[3306.94,133.022],[3306.95,0.911],[3306.96,5.333],[3306.97,0.007],[3306.99,1.556]]]
["binance-futures","ETHUSDT",1737071997065,[[3306.93,10.896],[3306.91,0.007],[3306.9,0.019],[3306.86,0.007]],[[3306.94,154.159],[3306.95,0.911],[3306.96,5.333],[3306.97,0.007],[3306.99,1.556]]]
["binance-futures","ETHUSDT",1737071997117,[[3306.93,14.006],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.8,1.515]],[[3306.94,130.552],[3306.95,0.911],[3306.96,5.363],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071997167,[[3306.93,24.388],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.81,0.539]],[[3306.94,130.522],[3306.95,0.911],[3306.96,5.363],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071997215,[[3306.93,21.149],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.81,0.55]],[[3306.94,128.224],[3306.95,0.911],[3306.96,5.363],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071997271,[[3306.93,21.242],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.81,0.55]],[[3306.94,128.224],[3306.95,0.911],[3306.96,5.363],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071997328,[[3306.93,21.256],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007],[3306.81,0.55]],[[3306.94,128.224],[3306.95,0.911],[3306.96,5.363],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071997379,[[3306.93,11.436],[3306.91,0.007],[3306.9,1.508],[3306.88,0.007],[3306.81,0.539]],[[3306.94,128.224],[3306.95,0.911],[3306.96,5.363],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071997480,[[3306.93,18.523],[3306.91,0.007],[3306.9,1.508],[3306.88,0.007],[3306.86,0.007]],[[3306.94,128.172],[3306.95,0.911],[3306.96,5.363],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071997537,[[3306.93,18.466],[3306.91,0.007],[3306.9,1.508],[3306.88,0.007],[3306.86,0.007]],[[3306.94,128.305],[3306.95,0.911],[3306.96,5.363],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071997696,[[3306.93,18.466],[3306.91,0.007],[3306.9,0.019],[3306.88,0.007],[3306.86,0.007]],[[3306.94,128.305],[3306.95,0.911],[3306.96,5.363],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071997750,[[3306.93,11.371],[3306.91,0.007],[3306.9,0.019],[3306.86,0.007]],[[3306.94,128.315],[3306.95,0.911],[3306.96,5.363],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071997776,[[3306.93,11.371],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.81,0.55]],[[3306.94,128.315],[3306.95,0.911],[3306.96,5.363],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071997849,[[3306.93,11.371],[3306.91,0.007],[3306.9,0.008],[3306.81,0.55]],[[3306.94,128.315],[3306.95,0.911],[3306.96,5.363],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071997898,[[3306.93,11.371],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.81,0.55]],[[3306.94,128.466],[3306.95,0.911],[3306.96,5.363],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071998013,[[3306.93,11.371],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.81,0.55]],[[3306.94,128.466],[3306.95,0.911],[3306.96,5.363],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071998066,[[3306.93,11.371],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.81,0.55]],[[3306.94,130.619],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071998113,[[3306.93,21.753],[3306.91,0.007],[3306.9,1.497],[3306.86,0.007],[3306.81,0.55]],[[3306.94,128.454],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071998165,[[3306.93,21.753],[3306.91,0.007],[3306.9,1.508],[3306.88,0.007],[3306.86,0.007]],[[3306.94,128.454],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071998218,[[3306.93,22.537],[3306.91,0.007],[3306.9,1.508],[3306.88,0.007],[3306.86,0.007]],[[3306.94,128.454],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071998273,[[3306.93,22.513],[3306.91,0.007],[3306.9,1.508],[3306.88,0.007],[3306.86,0.007]],[[3306.94,127.608],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071998432,[[3306.93,12.131],[3306.91,0.007],[3306.9,1.508],[3306.88,0.007]],[[3306.94,127.608],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071998486,[[3306.93,19.219],[3306.91,0.007],[3306.9,1.508],[3306.88,0.007],[3305.89,0.022]],[[3306.94,127.608],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071998516,[[3306.93,19.339],[3306.91,0.007],[3306.9,1.508],[3306.88,0.007],[3305.89,0.022]],[[3306.94,127.608],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071998586,[[3306.93,22.626],[3306.91,0.007],[3306.9,1.508],[3306.88,0.007],[3305.93,20.749]],[[3306.94,127.574],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071998633,[[3306.93,20.848],[3306.91,0.007],[3306.9,1.508],[3306.88,0.007],[3306.65,2.242]],[[3306.94,125.409],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071998694,[[3306.93,20.848],[3306.91,0.007],[3306.9,1.508],[3306.88,0.007],[3306.65,0.077]],[[3306.94,125.416],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071998743,[[3306.93,20.848],[3306.91,0.007],[3306.9,1.508],[3306.88,0.007],[3306.86,0.007]],[[3306.94,125.399],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071998799,[[3306.93,18.548],[3306.91,0.007],[3306.9,0.019],[3306.86,0.007]],[[3306.94,125.399],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071998851,[[3306.93,18.548],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.81,0.55]],[[3306.94,125.399],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071998896,[[3306.93,11.46],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.81,0.55]],[[3306.94,125.55],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071998955,[[3306.93,21.842],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.81,0.55]],[[3306.94,125.55],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071999012,[[3306.93,18.548],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.81,0.55]],[[3306.94,125.55],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071999124,[[3306.93,21.852],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.81,0.55]],[[3306.94,125.988],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071999188,[[3306.93,17.151],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.81,0.55]],[[3306.94,125.988],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071999241,[[3306.93,19.425],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.81,0.025]],[[3306.94,134.22],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071999291,[[3306.93,19.433],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.81,0.007]],[[3306.94,134.312],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071999341,[[3306.93,19.433],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.81,0.007]],[[3306.94,134.298],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071999392,[[3306.93,29.583],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.81,0.007]],[[3306.94,132.485],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071999451,[[3306.93,29.478],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.81,0.007]],[[3306.94,130.984],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071999501,[[3306.93,30.262],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.83,0.032]],[[3306.94,129.684],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071999553,[[3306.93,38.759],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.83,0.032]],[[3306.94,125.085],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071999593,[[3306.93,38.766],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.83,0.032]],[[3306.94,125.038],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071999655,[[3306.93,38.766],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007],[3306.83,0.032]],[[3306.94,123.782],[3306.95,0.911],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071999814,[[3306.93,141.304],[3306.92,0.032],[3306.91,0.007],[3306.9,0.008],[3306.86,0.007]],[[3306.94,80.771],[3306.95,0.156],[3306.96,3.75],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071999863,[[3306.93,141.311],[3306.92,0.032],[3306.91,0.007],[3306.9,1.508],[3306.88,0.007]],[[3306.94,80.712],[3306.95,0.146],[3306.96,1.968],[3306.97,0.007],[3306.98,0.03]]]
["binance-futures","ETHUSDT",1737071999916,[[3306.93,141.311],[3306.92,0.032],[3306.91,0.777],[3306.9,1.497],[3306.88,0.007]],[[3306.94,16.764],[3306.95,0.146],[3306.97,0.007],[3307.0,0.007],[3307.06,0.3]]]
["binance-futures","ETHUSDT",1737071999967,[[3306.93,141.311],[3306.92,0.032],[3306.91,0.777],[3306.9,1.497],[3306.88,0.007]],[[3306.94,1.424],[3306.95,0.146],[3306.97,0.007],[3307.0,0.007],[3307.01,0.007]]]