{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1481853,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1736899200006,[[3223.98,21.572],[3223.81,9.373],[3223.74,0.013],[3223.73,0.046],[3223.72,0.007]],[[3223.99,149.098],[3224.03,0.007],[3224.11,1.923],[3224.2,1.683],[3224.31,0.52]]]
["binance-futures","ETHUSDT",1736899200046,[[3223.98,21.61],[3223.81,9.373],[3223.8,0.007],[3223.74,0.013],[3223.73,0.046]],[[3223.99,149.136],[3224.03,0.007],[3224.11,1.923],[3224.19,0.498],[3224.2,1.592]]]
["binance-futures","ETHUSDT",1736899201318,[[3223.98,21.61],[3223.97,0.254],[3223.95,0.014],[3223.91,0.007],[3223.88,0.007]],[[3223.99,149.136],[3224.0,8.546],[3224.01,5.107],[3224.03,0.007],[3224.05,0.165]]]
["binance-futures","ETHUSDT",1736899203231,[[3223.98,21.61],[3223.97,0.254],[3223.95,0.014],[3223.91,0.014],[3223.88,0.007]],[[3223.99,149.136],[3224.0,8.546],[3224.01,5.107],[3224.03,0.007],[3224.05,0.165]]]
["binance-futures","ETHUSDT",1736899205104,[[3223.98,22.437],[3223.97,0.011],[3223.95,0.014],[3223.91,0.014],[3223.88,0.007]],[[3223.99,130.3],[3224.0,8.546],[3224.01,2.607],[3224.03,0.007],[3224.08,8.456]]]
["binance-futures","ETHUSDT",1736899205155,[[3223.98,6.364],[3223.97,0.011],[3223.95,0.014],[3223.91,0.014],[3223.88,0.007]],[[3223.99,130.076],[3224.0,8.546],[3224.01,2.607],[3224.03,0.007],[3224.08,8.456]]]
["binance-futures","ETHUSDT",1736899205206,[[3223.98,6.434],[3223.97,0.011],[3223.95,0.014],[3223.91,0.014],[3223.88,0.007]],[[3223.99,128.578],[3224.0,8.546],[3224.01,2.607],[3224.03,0.007],[3224.08,8.456]]]
["binance-futures","ETHUSDT",1736899205257,[[3223.98,6.571],[3223.97,0.011],[3223.95,0.014],[3223.91,0.014],[3223.88,0.007]],[[3223.99,128.497],[3224.0,8.546],[3224.01,2.607],[3224.03,0.007],[3224.08,8.456]]]
["binance-futures","ETHUSDT",1736899205302,[[3223.98,53.942],[3223.97,0.016],[3223.95,0.014],[3223.91,0.014],[3223.88,0.007]],[[3223.99,128.243],[3224.0,8.546],[3224.01,1.207],[3224.03,0.007],[3224.08,8.456]]]
["binance-futures","ETHUSDT",1736899205369,[[3223.98,81.565],[3223.97,0.016],[3223.95,0.014],[3223.91,0.007],[3223.88,0.007]],[[3223.99,69.557],[3224.0,2.191],[3224.01,0.007],[3224.03,0.007],[3224.08,4.856]]]
["binance-futures","ETHUSDT",1736899205413,[[3223.98,80.395],[3223.97,0.016],[3223.95,0.014],[3223.91,0.007],[3223.88,0.007]],[[3223.99,69.549],[3224.0,2.191],[3224.01,0.007],[3224.03,0.007],[3224.08,4.856]]]
["binance-futures","ETHUSDT",1736899205483,[[3223.98,92.959],[3223.97,0.005],[3223.95,0.014],[3223.91,0.007],[3223.9,1.459]],[[3223.99,72.047],[3224.0,2.191],[3224.01,0.007],[3224.03,0.007],[3224.07,0.017]]]
["binance-futures","ETHUSDT",1736899205534,[[3223.98,77.902],[3223.97,0.005],[3223.95,0.014],[3223.91,0.007],[3223.9,1.459]],[[3223.99,73.794],[3224.0,2.191],[3224.01,0.007],[3224.03,0.007],[3224.07,0.017]]]
["binance-futures","ETHUSDT",1736899205584,[[3223.98,68.609],[3223.97,0.005],[3223.95,0.014],[3223.91,0.007],[3223.9,1.459]],[[3223.99,74.115],[3224.0,2.191],[3224.01,0.007],[3224.03,0.007],[3224.07,0.017]]]
["binance-futures","ETHUSDT",1736899205636,[[3223.98,68.797],[3223.97,0.005],[3223.95,0.014],[3223.91,0.007],[3223.9,1.459]],[[3223.99,26.058],[3224.0,2.216],[3224.01,0.007],[3224.03,0.007],[3224.07,0.017]]]
["binance-futures","ETHUSDT",1736899205688,[[3223.98,52.677],[3223.97,0.005],[3223.95,0.014],[3223.91,0.014],[3223.9,1.459]],[[3223.99,26.812],[3224.0,2.202],[3224.01,0.007],[3224.03,0.007],[3224.06,0.007]]]
["binance-futures","ETHUSDT",1736899205740,[[3223.98,52.703],[3223.97,0.005],[3223.95,0.014],[3223.91,0.014],[3223.9,1.459]],[[3223.99,26.774],[3224.0,2.202],[3224.01,0.007],[3224.03,0.007],[3224.06,0.007]]]
["binance-futures","ETHUSDT",1736899205791,[[3223.98,53.35],[3223.97,0.005],[3223.95,0.014],[3223.91,0.028],[3223.9,1.47]],[[3223.99,27.714],[3224.0,2.202],[3224.01,0.007],[3224.03,0.007],[3224.06,0.007]]]
["binance-futures","ETHUSDT",1736899205843,[[3223.98,51.486],[3223.97,0.005],[3223.95,0.014],[3223.91,0.021],[3223.9,1.47]],[[3223.99,24.717],[3224.0,2.209],[3224.01,0.007],[3224.03,0.007],[3224.2,1.568]]]
["binance-futures","ETHUSDT",1736899205893,[[3223.98,51.451],[3223.97,0.005],[3223.95,0.014],[3223.91,0.021],[3223.9,1.47]],[[3223.99,24.629],[3224.0,2.218],[3224.01,0.007],[3224.03,0.007],[3224.2,1.568]]]
["binance-futures","ETHUSDT",1736899205945,[[3223.98,52.259],[3223.97,0.005],[3223.95,0.014],[3223.91,0.028],[3223.9,1.47]],[[3223.99,4.863],[3224.0,2.218],[3224.01,0.007],[3224.03,0.007],[3224.06,0.007]]]
["binance-futures","ETHUSDT",1736899205997,[[3223.98,53.879],[3223.97,0.005],[3223.95,0.014],[3223.91,0.028],[3223.9,1.47]],[[3223.99,3.749],[3224.0,2.218],[3224.01,0.007],[3224.03,0.007],[3224.06,0.007]]]
["binance-futures","ETHUSDT",1736899206047,[[3223.98,64.685],[3223.97,0.005],[3223.96,0.014],[3223.95,0.014],[3223.91,0.028]],[[3223.99,2.849],[3224.0,2.218],[3224.01,0.007],[3224.03,0.007],[3224.06,0.007]]]
["binance-futures","ETHUSDT",1736899206098,[[3224.2,3.011],[3224.19,3.011],[3224.18,3.011],[3224.14,6.122],[3224.11,6.122]],[[3224.27,0.01],[3224.29,0.021],[3224.3,0.042],[3224.36,0.027],[3224.39,0.014]]]
["binance-futures","ETHUSDT",1736899206150,[[3224.32,15.761],[3224.31,54.823],[3224.3,9.0],[3224.29,9.0],[3224.27,12.385]],[[3224.36,0.027],[3224.37,0.041],[3224.38,0.014],[3224.39,0.024],[3224.45,0.034]]]
["binance-futures","ETHUSDT",1736899206201,[[3224.46,12.722],[3224.45,7.076],[3224.39,6.111],[3224.33,0.94],[3224.32,30.104]],[[3224.63,0.035],[3224.64,0.007],[3224.67,0.007],[3224.68,0.037],[3224.72,0.007]]]
["binance-futures","ETHUSDT",1736899206252,[[3224.59,1.921],[3224.54,38.821],[3224.52,21.042],[3224.49,9.0],[3224.48,9.0]],[[3224.6,0.044],[3224.61,0.037],[3224.62,0.037],[3224.63,0.065],[3224.64,0.037]]]
["binance-futures","ETHUSDT",1736899206303,[[3224.63,1.914],[3224.6,0.456],[3224.59,49.089],[3224.58,28.86],[3224.57,0.456]],[[3224.65,0.012],[3224.72,0.007],[3224.74,0.019],[3224.75,0.078],[3224.82,1.296]]]
["binance-futures","ETHUSDT",1736899206354,[[3224.64,90.989],[3224.63,5.407],[3224.62,0.367],[3224.61,1.367],[3224.6,101.193]],[[3224.65,0.03],[3224.68,0.02],[3224.75,0.027],[3224.77,0.007],[3224.78,0.024]]]
["binance-futures","ETHUSDT",1736899206405,[[3224.64,219.58],[3224.63,58.996],[3224.62,0.01],[3224.6,81.389]],[[3224.65,13.602],[3224.68,9.92],[3224.7,1.459],[3224.75,0.989],[3224.76,62.287]]]
["binance-futures","ETHUSDT",1736899206456,[[3224.64,165.891],[3224.63,0.049],[3224.61,26.381],[3224.6,1.699],[3224.59,0.144]],[[3224.65,93.029],[3224.68,9.92],[3224.7,0.011],[3224.75,1.006],[3224.76,62.276]]]
["binance-futures","ETHUSDT",1736899206495,[[3224.64,128.072],[3224.63,0.031],[3224.61,1.689],[3224.6,1.699],[3224.59,0.007]],[[3224.65,112.673],[3224.68,0.031],[3224.7,1.459],[3224.75,9.704],[3224.76,62.276]]]
["binance-futures","ETHUSDT",1736899206552,[],[[3224.48,6.142],[3224.51,4.071],[3224.59,3.111],[3224.61,17.877],[3224.62,20.33]]]
["binance-futures","ETHUSDT",1736899206566,[[3224.46,0.021],[3224.4,1.473],[3224.34,0.014],[3224.24,7.051],[3224.22,0.016]],[[3224.48,6.156],[3224.51,4.071],[3224.57,0.5],[3224.58,1.0],[3224.59,22.659]]]
["binance-futures","ETHUSDT",1736899206583,[[3224.46,0.025],[3224.43,0.007],[3224.4,0.014],[3224.37,0.014],[3224.34,0.014]],[[3224.47,115.439],[3224.48,113.601],[3224.5,84.03],[3224.51,103.524],[3224.57,15.164]]]
["binance-futures","ETHUSDT",1736899206598,[[3224.46,0.025],[3224.43,0.007],[3224.4,0.014],[3224.37,0.014],[3224.34,0.014]],[[3224.47,104.449],[3224.48,102.622],[3224.5,84.03],[3224.51,103.524],[3224.57,4.174]]]
["binance-futures","ETHUSDT",1736899206668,[],[[3224.31,3.119],[3224.33,3.112],[3224.34,10.787],[3224.35,0.522],[3224.36,2.515]]]
["binance-futures","ETHUSDT",1736899206759,[[3224.27,0.021],[3224.15,2.565],[3224.14,0.038],[3224.1,0.01],[3224.08,0.225]],[[3224.31,33.318],[3224.33,23.179],[3224.34,8.975],[3224.35,0.856],[3224.36,3.12]]]
["binance-futures","ETHUSDT",1736899206911,[[3224.2,7.122],[3224.15,0.014],[3224.14,0.038],[3224.11,0.014],[3224.1,1.459]],[[3224.21,1.6],[3224.25,20.246],[3224.26,1.329],[3224.28,48.384],[3224.3,0.23]]]
["binance-futures","ETHUSDT",1736899206930,[[3224.2,7.122],[3224.15,0.014],[3224.14,0.038],[3224.11,0.014],[3224.1,1.459]],[[3224.21,7.553],[3224.25,20.246],[3224.26,26.514],[3224.28,63.504],[3224.3,87.588]]]
["binance-futures","ETHUSDT",1736899206978,[[3224.2,9.144],[3224.15,0.007],[3224.14,0.007],[3224.11,0.014],[3224.1,1.47]],[[3224.21,92.208],[3224.22,0.503],[3224.23,2.059],[3224.24,27.814],[3224.25,108.378]]]
["binance-futures","ETHUSDT",1736899207087,[[3224.2,35.024],[3224.15,0.007],[3224.14,0.007],[3224.11,0.007],[3224.1,1.47]],[[3224.21,93.836],[3224.22,0.011],[3224.23,0.007],[3224.24,47.22],[3224.25,10.94]]]
["binance-futures","ETHUSDT",1736899207116,[[3224.2,36.597],[3224.15,0.007],[3224.14,0.007],[3224.11,0.007],[3224.1,1.47]],[[3224.21,90.653],[3224.22,0.011],[3224.23,0.007],[3224.24,47.244],[3224.25,10.876]]]
["binance-futures","ETHUSDT",1736899207160,[[3224.2,43.444],[3224.15,0.007],[3224.14,0.007],[3224.11,0.877],[3224.1,1.47]],[[3224.21,69.869],[3224.23,9.935],[3224.24,4.665],[3224.25,10.876],[3224.26,0.014]]]
["binance-futures","ETHUSDT",1736899207295,[[3224.2,41.961],[3224.15,0.007],[3224.14,0.007],[3224.13,0.007],[3224.11,2.633]],[[3224.21,54.989],[3224.23,2.61],[3224.25,0.976],[3224.26,0.014],[3224.28,5.298]]]
["binance-futures","ETHUSDT",1736899207319,[[3224.2,37.195],[3224.15,0.007],[3224.14,0.007],[3224.13,0.007],[3224.11,2.633]],[[3224.21,54.975],[3224.23,2.61],[3224.25,0.976],[3224.26,0.014],[3224.28,5.298]]]
["binance-futures","ETHUSDT",1736899207459,[[3224.2,37.195],[3224.15,0.007],[3224.14,0.007],[3224.13,0.057],[3224.11,2.633]],[[3224.21,55.969],[3224.23,1.074],[3224.25,0.976],[3224.26,0.014],[3224.28,5.298]]]
["binance-futures","ETHUSDT",1736899207560,[[3224.2,35.01],[3224.15,0.007],[3224.14,0.007],[3224.13,0.068],[3224.11,2.622]],[[3224.21,56.952],[3224.23,1.074],[3224.26,0.007],[3224.28,5.298],[3224.4,1.483]]]
["binance-futures","ETHUSDT",1736899207617,[[3224.2,34.582],[3224.15,0.007],[3224.14,0.007],[3224.13,0.068],[3224.11,2.622]],[[3224.21,56.959],[3224.23,1.074],[3224.26,0.007],[3224.28,5.298],[3224.4,1.483]]]
["binance-futures","ETHUSDT",1736899207717,[[3224.2,37.706],[3224.15,0.007],[3224.14,0.007],[3224.13,0.068],[3224.11,2.622]],[[3224.21,56.952],[3224.23,1.074],[3224.26,0.007],[3224.28,5.298],[3224.4,1.483]]]
["binance-futures","ETHUSDT",1736899207826,[[3224.2,37.706],[3224.15,0.007],[3224.14,0.007],[3224.13,0.068],[3224.11,2.622]],[[3224.21,57.143],[3224.23,1.074],[3224.26,0.007],[3224.28,5.107],[3224.4,1.483]]]
["binance-futures","ETHUSDT",1736899207930,[[3224.2,27.118],[3224.15,0.007],[3224.14,0.007],[3224.13,0.068],[3224.11,2.622]],[[3224.21,55.677],[3224.23,1.074],[3224.26,0.007],[3224.28,5.107],[3224.4,1.483]]]
["binance-futures","ETHUSDT",1736899207977,[[3224.2,26.845],[3224.15,0.007],[3224.14,0.007],[3224.13,0.068],[3224.11,0.472]],[[3224.21,55.677],[3224.23,1.074],[3224.26,0.007],[3224.28,5.107],[3224.33,2.414]]]
["binance-futures","ETHUSDT",1736899208086,[[3224.2,23.735],[3224.15,0.007],[3224.14,0.007],[3224.13,0.068],[3224.11,0.472]],[[3224.21,55.672],[3224.23,1.074],[3224.26,0.007],[3224.28,5.107],[3224.33,2.414]]]
["binance-futures","ETHUSDT",1736899208138,[[3224.2,23.743],[3224.15,0.007],[3224.14,0.007],[3224.13,0.068],[3224.11,0.014]],[[3224.21,55.709],[3224.23,1.074],[3224.26,0.007],[3224.28,5.107],[3224.32,0.775]]]
["binance-futures","ETHUSDT",1736899208190,[[3224.14,0.007],[3224.13,0.068],[3224.11,0.014]],[[3224.15,35.962],[3224.21,63.835],[3224.23,1.074],[3224.26,12.417],[3224.28,5.107]]]
["binance-futures","ETHUSDT",1736899208241,[[3223.99,7.595],[3223.98,8.11],[3223.97,0.005],[3223.96,2.639],[3223.92,0.013]],[[3224.0,144.123],[3224.01,16.038],[3224.03,0.612],[3224.04,0.007],[3224.05,0.605]]]
["binance-futures","ETHUSDT",1736899208293,[[3223.99,54.465],[3223.98,8.103],[3223.97,0.005],[3223.96,2.639],[3223.92,1.789]],[[3224.0,65.377],[3224.01,3.72],[3224.03,0.007],[3224.04,0.014],[3224.07,0.007]]]
["binance-futures","ETHUSDT",1736899208344,[[3223.99,60.086],[3223.98,8.103],[3223.97,0.631],[3223.92,0.013]],[[3224.0,52.63],[3224.01,2.218],[3224.03,0.007],[3224.07,0.007],[3224.09,1.049]]]
["binance-futures","ETHUSDT",1736899208395,[[3223.99,60.106],[3223.98,8.103],[3223.97,1.253],[3223.92,0.013],[3223.89,4.971]],[[3224.0,52.63],[3224.01,1.218],[3224.03,0.007],[3224.07,0.007],[3224.09,1.049]]]
["binance-futures","ETHUSDT",1736899208444,[[3223.99,57.644],[3223.98,8.103],[3223.97,1.873],[3223.92,0.013],[3223.9,18.52]],[[3224.0,37.244],[3224.01,1.218],[3224.03,0.007],[3224.07,0.007],[3224.09,1.049]]]
["binance-futures","ETHUSDT",1736899208470,[[3223.99,57.988],[3223.98,8.103],[3223.97,4.006],[3223.93,12.411],[3223.92,0.02]],[[3224.0,17.674],[3224.01,1.218],[3224.03,0.007],[3224.07,0.014],[3224.09,0.67]]]
["binance-futures","ETHUSDT",1736899208549,[[3223.99,57.63],[3223.98,8.133],[3223.97,4.006],[3223.92,0.02]],[[3224.0,18.407],[3224.01,1.218],[3224.03,0.007],[3224.07,0.536],[3224.23,0.259]]]
["binance-futures","ETHUSDT",1736899208598,[[3223.99,57.63],[3223.98,8.133],[3223.97,4.006],[3223.92,0.02],[3223.91,0.021]],[[3224.0,8.312],[3224.01,1.218],[3224.03,0.007],[3224.07,0.021],[3224.15,1.2]]]
["binance-futures","ETHUSDT",1736899208651,[[3223.99,57.63],[3223.98,8.163],[3223.97,1.873],[3223.92,12.438],[3223.91,0.021]],[[3224.0,8.245],[3224.01,1.218],[3224.03,0.007],[3224.07,0.014],[3224.15,1.2]]]
["binance-futures","ETHUSDT",1736899208682,[[3223.99,57.63],[3223.98,8.163],[3223.97,2.964],[3223.92,12.438],[3223.91,0.021]],[[3224.0,7.519],[3224.01,1.218],[3224.03,0.007],[3224.07,0.014],[3224.15,1.2]]]
["binance-futures","ETHUSDT",1736899208765,[[3223.99,57.63],[3223.98,8.163],[3223.97,2.964],[3223.92,0.027],[3223.91,0.021]],[[3224.0,7.519],[3224.01,1.218],[3224.03,0.007],[3224.07,0.014],[3224.15,1.2]]]
["binance-futures","ETHUSDT",1736899208860,[[3223.99,73.038],[3223.98,8.163],[3223.97,0.684],[3223.92,0.013],[3223.91,0.021]],[[3224.0,3.352],[3224.01,1.218],[3224.03,0.007],[3224.07,0.007],[3224.1,0.014]]]
["binance-futures","ETHUSDT",1736899208913,[[3224.07,93.912],[3224.06,47.935],[3224.05,9.8],[3224.03,10.296],[3224.02,194.09]],[[3224.08,1.167],[3224.1,0.014],[3224.16,0.007],[3224.2,0.014],[3224.29,1.857]]]
["binance-futures","ETHUSDT",1736899208965,[[3224.19,9.5],[3224.18,9.0],[3224.17,39.897],[3224.16,9.0],[3224.15,9.857]],[[3224.2,0.007],[3224.21,0.239],[3224.28,3.039],[3224.29,0.007],[3224.33,1.544]]]
["binance-futures","ETHUSDT",1736899209016,[[3224.22,63.786],[3224.21,6.122],[3224.2,254.897],[3224.19,129.6],[3224.18,40.682]],[[3224.28,0.011],[3224.29,0.007],[3224.3,0.007],[3224.33,0.007],[3224.36,0.014]]]
["binance-futures","ETHUSDT",1736899209067,[[3224.33,117.312],[3224.32,177.109],[3224.31,22.003],[3224.3,62.22],[3224.29,92.637]],[[3224.34,0.007],[3224.36,0.014],[3224.39,0.094],[3224.49,0.007],[3224.5,0.007]]]
["binance-futures","ETHUSDT",1736899209118,[[3224.33,219.024],[3224.32,91.397],[3224.31,0.037],[3224.3,1.459],[3224.29,0.013]],[[3224.34,19.011],[3224.36,0.007],[3224.39,0.094],[3224.4,1.459],[3224.49,0.007]]]
["binance-futures","ETHUSDT",1736899209155,[[3224.33,215.244],[3224.32,6.387],[3224.31,0.037],[3224.3,1.459],[3224.29,0.013]],[[3224.34,27.378],[3224.36,0.007],[3224.39,0.094],[3224.4,1.459],[3224.49,0.007]]]
["binance-futures","ETHUSDT",1736899209211,[[3224.33,214.784],[3224.32,5.075],[3224.31,0.007],[3224.3,1.459],[3224.29,12.423]],[[3224.34,27.388],[3224.36,0.007],[3224.39,0.094],[3224.4,1.459],[3224.49,0.007]]]
["binance-futures","ETHUSDT",1736899209299,[[3224.33,214.784],[3224.32,6.627],[3224.31,0.007],[3224.3,1.459],[3224.29,12.423]],[[3224.34,28.285],[3224.36,0.007],[3224.39,0.094],[3224.4,1.459],[3224.43,0.007]]]
["binance-futures","ETHUSDT",1736899209382,[[3224.33,214.784],[3224.32,5.075],[3224.31,0.007],[3224.3,1.459],[3224.29,0.013]],[[3224.34,30.191],[3224.36,0.007],[3224.39,0.094],[3224.4,1.459],[3224.43,0.007]]]
["binance-futures","ETHUSDT",1736899209457,[[3224.33,214.774],[3224.32,5.105],[3224.31,0.007],[3224.3,1.459],[3224.29,0.013]],[[3224.34,28.254],[3224.36,0.007],[3224.39,0.094],[3224.4,1.459],[3224.43,0.007]]]
["binance-futures","ETHUSDT",1736899209502,[[3224.33,227.039],[3224.32,7.589],[3224.31,0.007],[3224.3,1.459],[3224.29,0.013]],[[3224.34,2.167],[3224.36,0.007],[3224.39,0.094],[3224.43,0.007],[3224.58,2.293]]]
["binance-futures","ETHUSDT",1736899209568,[[3224.33,215.58],[3224.32,4.749],[3224.31,0.007],[3224.3,1.459],[3224.29,0.013]],[[3224.34,2.209],[3224.36,0.007],[3224.39,0.094],[3224.5,0.007],[3224.58,0.432]]]
["binance-futures","ETHUSDT",1736899209622,[[3224.33,228.003],[3224.32,4.749],[3224.31,0.007],[3224.3,1.459],[3224.29,0.013]],[[3224.34,2.216],[3224.36,0.007],[3224.39,0.094],[3224.5,0.007],[3224.58,0.432]]]
["binance-futures","ETHUSDT",1736899209735,[[3224.33,222.043],[3224.32,4.749],[3224.31,0.007],[3224.3,1.459],[3224.29,0.013]],[[3224.34,1.025],[3224.36,0.007],[3224.39,0.094],[3224.5,0.007],[3224.58,0.007]]]
["binance-futures","ETHUSDT",1736899209758,[[3224.33,222.05],[3224.32,4.749],[3224.31,0.007],[3224.3,1.459],[3224.29,0.013]],[[3224.34,1.025],[3224.36,0.007],[3224.39,0.094],[3224.5,0.007],[3224.58,0.007]]]
["binance-futures","ETHUSDT",1736899209793,[[3224.33,233.491],[3224.32,4.749],[3224.31,0.007],[3224.3,1.459],[3224.29,0.013]],[[3224.34,1.018],[3224.36,0.007],[3224.39,0.094],[3224.5,0.007],[3224.58,0.007]]]
["binance-futures","ETHUSDT",1736899209854,[[3224.33,233.484],[3224.32,4.749],[3224.31,0.007],[3224.3,1.459],[3224.29,0.013]],[[3224.34,0.641],[3224.36,0.007],[3224.39,0.094],[3224.5,0.007],[3224.58,0.007]]]
["binance-futures","ETHUSDT",1736899209905,[[3224.33,234.054],[3224.32,4.749],[3224.31,0.007],[3224.3,1.459],[3224.29,0.013]],[[3224.34,0.241],[3224.36,0.007],[3224.39,0.094],[3224.5,0.007],[3224.58,0.007]]]
["binance-futures","ETHUSDT",1736899209924,[[3224.59,3.818],[3224.58,20.89],[3224.5,30.301],[3224.49,42.138],[3224.42,7.323]],[[3224.61,0.125],[3224.65,0.044],[3224.75,1.912],[3225.02,1.278],[3225.05,0.091]]]
["binance-futures","ETHUSDT",1736899209981,[[3224.59,28.658],[3224.58,23.049],[3224.53,2.54],[3224.51,2.271],[3224.5,20.89]],[[3224.61,0.132],[3224.65,0.014],[3224.67,0.007],[3224.68,0.022],[3224.74,0.943]]]
["binance-futures","ETHUSDT",1736899210027,[[3224.59,28.658],[3224.58,23.049],[3224.53,2.54],[3224.52,1.007],[3224.51,3.645]],[[3224.61,0.139],[3224.65,0.014],[3224.67,0.007],[3224.68,0.022],[3224.74,0.943]]]
["binance-futures","ETHUSDT",1736899210056,[[3224.6,9.647],[3224.59,9.934],[3224.58,43.418],[3224.57,21.3],[3224.56,0.01]],[[3224.61,0.111],[3224.65,0.014],[3224.67,0.007],[3224.68,0.022],[3224.69,0.007]]]
["binance-futures","ETHUSDT",1736899210101,[[3224.66,9.0],[3224.64,16.034],[3224.63,1.007],[3224.61,72.375],[3224.6,171.29]],[[3224.67,0.007],[3224.68,0.022],[3224.69,0.007],[3224.74,0.013],[3224.77,0.069]]]
["binance-futures","ETHUSDT",1736899210117,[[3224.66,9.62],[3224.64,25.654],[3224.63,1.007],[3224.61,33.748],[3224.6,171.91]],[[3224.67,0.007],[3224.68,0.022],[3224.69,0.007],[3224.74,0.013],[3224.77,0.069]]]
["binance-futures","ETHUSDT",1736899210219,[[3224.75,9.0],[3224.74,9.0],[3224.7,9.0],[3224.68,9.0],[3224.67,9.0]],[[3224.76,62.276],[3224.77,0.069],[3224.96,1.258],[3225.04,0.013],[3225.12,3.723]]]
["binance-futures","ETHUSDT",1736899210276,[[3224.75,9.0],[3224.74,9.0],[3224.7,9.0],[3224.68,9.0],[3224.67,9.0]],[[3224.76,62.215],[3224.77,0.069],[3224.96,1.258],[3225.04,0.013],[3225.12,3.723]]]
["binance-futures","ETHUSDT",1736899210386,[[3224.75,66.178],[3224.74,22.504],[3224.73,33.258],[3224.72,57.54],[3224.71,1.1]],[[3224.76,62.236],[3224.77,0.069],[3224.8,2.265],[3224.81,0.014],[3224.84,0.02]]]
["binance-futures","ETHUSDT",1736899210448,[[3224.75,65.278],[3224.74,22.744],[3224.73,26.958],[3224.72,57.54],[3224.71,1.1]],[[3224.76,62.164],[3224.77,0.069],[3224.8,2.258],[3224.81,0.014],[3224.84,0.02]]]
["binance-futures","ETHUSDT",1736899210502,[[3224.75,133.065],[3224.74,47.614],[3224.73,11.097],[3224.72,9.411],[3224.71,0.03]],[[3224.76,62.111],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899210564,[[3224.75,133.482],[3224.74,47.614],[3224.73,11.097],[3224.72,9.411],[3224.71,0.03]],[[3224.76,62.107],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899210636,[[3224.75,191.029],[3224.74,44.71],[3224.73,0.007],[3224.71,0.03]],[[3224.76,62.12],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899210660,[[3224.75,187.929],[3224.74,44.71],[3224.73,0.007],[3224.71,0.03],[3224.62,24.119]],[[3224.76,62.123],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899210806,[[3224.75,184.443],[3224.74,0.011],[3224.73,0.007],[3224.71,0.03],[3224.69,24.691]],[[3224.76,72.573],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899210826,[[3224.75,184.496],[3224.74,0.011],[3224.73,0.007],[3224.71,0.03],[3224.69,24.691]],[[3224.76,72.566],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899210939,[[3224.75,181.487],[3224.74,0.011],[3224.73,0.007],[3224.71,0.03],[3224.7,5.075]],[[3224.76,72.573],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899210984,[[3224.75,146.499],[3224.73,0.007],[3224.71,0.03],[3224.7,3.186]],[[3224.76,73.78],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899211061,[[3224.75,148.119],[3224.74,0.013],[3224.73,0.007],[3224.7,3.186],[3224.66,2.362]],[[3224.76,73.78],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899211195,[[3224.75,132.955],[3224.73,0.007],[3224.71,0.014],[3224.7,3.186],[3224.66,4.686]],[[3224.76,82.034],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899211202,[[3224.75,132.948],[3224.73,0.007],[3224.71,0.014],[3224.7,4.383],[3224.67,2.554]],[[3224.76,82.034],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899211242,[[3224.75,126.458],[3224.73,0.007],[3224.71,0.014],[3224.7,4.383],[3224.67,2.554]],[[3224.76,83.045],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899211389,[[3224.75,127.204],[3224.73,0.007],[3224.71,0.014],[3224.7,4.383],[3224.68,0.007]],[[3224.76,83.063],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899211465,[[3224.75,127.594],[3224.73,0.007],[3224.71,0.014],[3224.7,5.494],[3224.68,0.007]],[[3224.76,83.067],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899211531,[[3224.75,127.612],[3224.73,0.007],[3224.71,0.014],[3224.7,5.494],[3224.68,95.813]],[[3224.76,83.067],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899211557,[[3224.75,127.612],[3224.73,0.007],[3224.71,0.014],[3224.7,19.0],[3224.68,95.813]],[[3224.76,82.067],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899211617,[[3224.75,127.612],[3224.73,0.007],[3224.71,0.014],[3224.7,19.0],[3224.68,95.813]],[[3224.76,80.342],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899211710,[[3224.75,127.612],[3224.73,0.007],[3224.71,0.014],[3224.7,19.0],[3224.68,95.813]],[[3224.76,78.395],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899211790,[[3224.75,127.626],[3224.73,0.007],[3224.71,0.014],[3224.7,19.0],[3224.68,95.813]],[[3224.76,78.402],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899211837,[[3224.75,127.619],[3224.73,0.007],[3224.71,0.014],[3224.7,19.0],[3224.68,95.813]],[[3224.76,78.381],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899211888,[[3224.75,127.64],[3224.73,0.007],[3224.71,0.014],[3224.7,19.0],[3224.68,95.813]],[[3224.76,78.415],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899211947,[[3224.75,127.626],[3224.73,0.007],[3224.71,0.014],[3224.7,19.0],[3224.68,95.813]],[[3224.76,78.522],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899212008,[[3224.75,127.633],[3224.73,0.007],[3224.71,0.014],[3224.7,19.0],[3224.68,95.813]],[[3224.76,78.529],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899212085,[[3224.75,127.626],[3224.73,0.007],[3224.71,0.014],[3224.7,19.0],[3224.68,95.806]],[[3224.76,78.522],[3224.77,0.073],[3224.78,0.007],[3224.8,2.258],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899212128,[[3224.75,127.633],[3224.73,0.007],[3224.71,0.014],[3224.7,19.0],[3224.69,17.003]],[[3224.76,78.563],[3224.77,0.073],[3224.78,0.007],[3224.8,1.483],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899212179,[[3224.75,127.626],[3224.73,0.007],[3224.71,0.014],[3224.7,19.0],[3224.69,0.014]],[[3224.76,78.522],[3224.77,0.073],[3224.78,0.007],[3224.8,1.483],[3224.81,0.014]]]
["binance-futures","ETHUSDT",1736899212236,[[3224.86,0.5],[3224.83,0.5],[3224.8,0.5],[3224.79,53.065],[3224.77,19.66]],[[3224.96,0.048],[3225.01,1.938],[3225.19,0.03],[3225.26,0.007],[3225.33,0.813]]]
["binance-futures","ETHUSDT",1736899212274,[[3224.99,80.582],[3224.98,1.365],[3224.97,2.372],[3224.96,2.372],[3224.95,1.0]],[[3225.01,1.938],[3225.08,0.19],[3225.19,0.03],[3225.26,0.007],[3225.31,0.158]]]
["binance-futures","ETHUSDT",1736899212306,[[3224.99,96.714],[3224.98,17.626],[3224.97,7.357],[3224.96,60.972],[3224.95,17.366]],[[3225.0,0.428],[3225.01,0.007],[3225.04,0.007],[3225.08,0.19],[3225.15,0.525]]]
["binance-futures","ETHUSDT",1736899212366,[[3225.0,32.1],[3224.99,107.657],[3224.98,15.892],[3224.97,1.99],[3224.96,2.457]],[[3225.01,0.018],[3225.04,0.021],[3225.08,0.01],[3225.15,0.007],[3225.16,0.044]]]
["binance-futures","ETHUSDT",1736899212382,[[3225.0,132.108],[3224.99,129.79],[3224.98,1.992],[3224.97,1.18],[3224.96,0.662]],[[3225.01,0.018],[3225.04,0.021],[3225.08,0.01],[3225.15,0.007],[3225.16,0.044]]]
["binance-futures","ETHUSDT",1736899212423,[[3225.07,16.161],[3225.06,7.618],[3225.05,19.082],[3225.03,46.852],[3225.01,0.47]],[[3225.08,0.021],[3225.15,0.007],[3225.16,0.044],[3225.26,0.201],[3225.32,2.969]]]
["binance-futures","ETHUSDT",1736899212459,[[3225.07,10.229],[3225.06,8.477],[3225.05,50.414],[3225.04,2.075],[3225.03,65.766]],[[3225.08,0.024],[3225.12,0.068],[3225.15,0.007],[3225.16,0.044],[3225.19,0.03]]]
["binance-futures","ETHUSDT",1736899212517,[[3225.07,0.818],[3225.06,2.224],[3225.05,21.652],[3225.04,2.075],[3225.03,57.962]],[[3225.08,0.024],[3225.12,0.068],[3225.15,0.007],[3225.16,0.104],[3225.19,0.03]]]
["binance-futures","ETHUSDT",1736899212573,[[3225.07,155.165],[3225.06,9.283],[3225.05,2.577],[3225.04,7.261],[3225.03,111.747]],[[3225.08,0.031],[3225.12,0.061],[3225.16,0.043],[3225.2,0.014],[3225.23,0.021]]]
["binance-futures","ETHUSDT",1736899212653,[[3225.07,156.111],[3225.06,8.222],[3225.05,0.007],[3225.04,7.261],[3225.03,106.398]],[[3225.08,0.412],[3225.11,0.007],[3225.12,0.061],[3225.16,0.013],[3225.2,0.014]]]
["binance-futures","ETHUSDT",1736899212736,[[3225.07,146.693],[3225.06,3.914],[3225.05,0.007],[3225.04,3.111],[3225.03,33.631]],[[3225.08,0.444],[3225.11,0.007],[3225.12,0.061],[3225.16,0.013],[3225.2,0.014]]]
["binance-futures","ETHUSDT",1736899212817,[[3225.15,12.19],[3225.12,12.844],[3225.11,15.965],[3225.1,13.829],[3225.08,24.868]],[[3225.16,0.027],[3225.17,0.007],[3225.2,0.007],[3225.23,0.067],[3225.3,0.007]]]
["binance-futures","ETHUSDT",1736899212833,[[3225.15,12.197],[3225.12,12.844],[3225.11,16.005],[3225.1,13.869],[3225.08,28.06]],[[3225.16,0.034],[3225.17,0.007],[3225.2,0.007],[3225.23,0.067],[3225.3,0.007]]]
["binance-futures","ETHUSDT",1736899212900,[[3225.25,50.377],[3225.22,0.02],[3225.19,7.889],[3225.17,1.279],[3225.16,6.775]],[[3225.26,0.039],[3225.28,0.038],[3225.3,0.007],[3225.32,0.359],[3225.36,0.045]]]
["binance-futures","ETHUSDT",1736899212997,[[3225.31,26.346],[3225.25,51.289],[3225.24,0.912],[3225.22,15.377],[3225.19,17.3]],[[3225.32,0.373],[3225.36,0.045],[3225.37,0.014],[3225.4,1.473],[3225.42,0.037]]]
["binance-futures","ETHUSDT",1736899213080,[[3225.31,152.373],[3225.3,1.459],[3225.27,9.775],[3225.26,165.909],[3225.25,25.046]],[[3225.32,0.391],[3225.36,0.014],[3225.37,0.014],[3225.4,1.484],[3225.42,0.037]]]
["binance-futures","ETHUSDT",1736899213100,[[3225.31,165.399],[3225.3,1.459],[3225.27,0.364],[3225.26,153.387],[3225.25,8.734]],[[3225.32,0.384],[3225.33,0.014],[3225.36,0.014],[3225.4,1.484],[3225.42,0.037]]]
["binance-futures","ETHUSDT",1736899213176,[[3225.31,150.425],[3225.3,1.47],[3225.27,0.007],[3225.26,34.622],[3225.25,0.019]],[[3225.32,42.445],[3225.33,0.014],[3225.36,0.007],[3225.4,1.484],[3225.42,0.037]]]
["binance-futures","ETHUSDT",1736899213247,[[3225.31,151.632],[3225.3,1.47],[3225.28,0.007],[3225.27,7.978],[3225.26,0.23]],[[3225.32,38.72],[3225.33,0.014],[3225.36,0.007],[3225.4,1.484],[3225.42,0.037]]]
["binance-futures","ETHUSDT",1736899213322,[[3225.31,151.676],[3225.3,1.47],[3225.28,0.007],[3225.27,2.824],[3225.26,0.23]],[[3225.32,38.513],[3225.33,0.014],[3225.36,0.007],[3225.4,1.484],[3225.42,0.037]]]
["binance-futures","ETHUSDT",1736899213395,[[3225.31,151.527],[3225.3,1.47],[3225.28,12.413],[3225.27,2.854],[3225.26,0.23]],[[3225.32,12.472],[3225.33,0.014],[3225.36,0.007],[3225.39,0.014],[3225.4,0.025]]]
["binance-futures","ETHUSDT",1736899213450,[[3225.31,152.154],[3225.3,1.47],[3225.29,5.313],[3225.28,12.413],[3225.27,0.037]],[[3225.32,12.456],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,0.014]]]
["binance-futures","ETHUSDT",1736899213517,[[3225.31,153.084],[3225.3,1.47],[3225.29,5.313],[3225.28,0.02],[3225.27,0.037]],[[3225.32,12.464],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,0.014]]]
["binance-futures","ETHUSDT",1736899213568,[[3225.31,153.098],[3225.3,1.47],[3225.29,5.313],[3225.28,0.02],[3225.27,0.037]],[[3225.32,23.205],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,1.473]]]
["binance-futures","ETHUSDT",1736899213618,[[3225.31,153.655],[3225.3,1.47],[3225.29,5.313],[3225.28,0.02],[3225.27,0.037]],[[3225.32,25.131],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899213671,[[3225.31,153.671],[3225.3,1.47],[3225.29,5.313],[3225.28,0.02],[3225.27,0.037]],[[3225.32,25.124],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899213778,[[3225.31,150.07],[3225.3,1.47],[3225.29,5.313],[3225.28,0.007],[3225.27,0.037]],[[3225.32,24.764],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899213882,[[3225.31,150.07],[3225.3,1.47],[3225.29,5.313],[3225.28,0.007],[3225.27,0.037]],[[3225.32,24.405],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899213934,[[3225.31,150.07],[3225.3,1.47],[3225.29,5.313],[3225.28,0.007],[3225.27,0.037]],[[3225.32,24.405],[3225.33,0.021],[3225.36,0.007],[3225.39,0.007],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899213991,[[3225.31,150.07],[3225.3,1.47],[3225.29,5.313],[3225.28,0.007],[3225.27,0.037]],[[3225.32,24.405],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899214090,[[3225.31,150.551],[3225.3,1.47],[3225.29,5.313],[3225.28,0.007],[3225.27,0.037]],[[3225.32,24.267],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899214140,[[3225.31,150.44],[3225.3,1.47],[3225.29,5.313],[3225.28,0.007],[3225.27,0.037]],[[3225.32,20.453],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899214192,[[3225.31,150.44],[3225.3,1.47],[3225.29,5.313],[3225.28,0.007],[3225.27,0.037]],[[3225.32,20.446],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,0.014]]]
["binance-futures","ETHUSDT",1736899214246,[[3225.31,150.59],[3225.3,1.47],[3225.29,5.313],[3225.28,0.007],[3225.27,0.037]],[[3225.32,8.616],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,0.014]]]
["binance-futures","ETHUSDT",1736899214302,[[3225.31,150.591],[3225.3,1.47],[3225.29,5.313],[3225.28,0.007],[3225.27,0.007]],[[3225.32,8.609],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,0.014]]]
["binance-futures","ETHUSDT",1736899214352,[[3225.31,150.537],[3225.3,1.47],[3225.29,5.313],[3225.28,0.007],[3225.27,0.007]],[[3225.32,8.609],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,0.014]]]
["binance-futures","ETHUSDT",1736899214411,[[3225.31,150.537],[3225.3,1.47],[3225.29,5.313],[3225.28,0.007],[3225.27,0.007]],[[3225.32,20.241],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,1.473]]]
["binance-futures","ETHUSDT",1736899214462,[[3225.31,150.537],[3225.3,1.47],[3225.29,5.313],[3225.28,0.007],[3225.27,0.007]],[[3225.32,22.182],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899214513,[[3225.31,148.607],[3225.3,1.47],[3225.29,5.313],[3225.28,0.007],[3225.27,0.007]],[[3225.32,39.508],[3225.33,0.014],[3225.36,0.007],[3225.39,0.014],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899214553,[[3225.31,148.607],[3225.3,1.47],[3225.29,3.77],[3225.28,0.007],[3225.27,0.007]],[[3225.32,39.508],[3225.33,0.014],[3225.36,0.007],[3225.39,0.014],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899214617,[[3225.31,148.607],[3225.3,1.47],[3225.29,3.77],[3225.28,0.007],[3225.27,0.007]],[[3225.32,39.503],[3225.33,0.014],[3225.36,0.007],[3225.39,0.014],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899214718,[[3225.31,62.626],[3225.3,1.47],[3225.29,3.77],[3225.28,0.007],[3225.27,0.007]],[[3225.32,44.541],[3225.33,0.014],[3225.36,0.007],[3225.39,0.007],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899214822,[[3225.31,61.006],[3225.3,1.47],[3225.29,1.364],[3225.28,0.007],[3225.27,0.007]],[[3225.32,44.56],[3225.33,0.014],[3225.36,0.007],[3225.39,0.007],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899214873,[[3225.31,61.006],[3225.3,1.47],[3225.29,1.364],[3225.28,0.007],[3225.27,0.007]],[[3225.32,44.553],[3225.33,0.014],[3225.36,0.007],[3225.39,0.007],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899214971,[[3225.31,60.237],[3225.3,1.47],[3225.29,1.364],[3225.28,0.007],[3225.27,0.007]],[[3225.32,44.335],[3225.33,0.014],[3225.36,0.007],[3225.39,0.014],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899215029,[[3225.31,60.237],[3225.3,1.47],[3225.29,3.055],[3225.28,0.007],[3225.27,0.007]],[[3225.32,44.335],[3225.33,0.014],[3225.36,0.007],[3225.39,0.014],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899215080,[[3225.31,63.396],[3225.3,1.47],[3225.29,1.364],[3225.28,0.007],[3225.27,0.007]],[[3225.32,44.335],[3225.33,0.014],[3225.36,0.007],[3225.39,0.014],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899215132,[[3225.31,61.875],[3225.3,1.47],[3225.29,1.364],[3225.28,0.007],[3225.27,0.007]],[[3225.32,6.88],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899215182,[[3225.31,74.826],[3225.3,1.47],[3225.29,1.364],[3225.28,0.007],[3225.27,0.007]],[[3225.32,14.948],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,1.484]]]
["binance-futures","ETHUSDT",1736899215235,[[3225.31,74.809],[3225.3,1.47],[3225.29,1.364],[3225.28,0.007],[3225.27,0.007]],[[3225.32,6.958],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,0.025]]]
["binance-futures","ETHUSDT",1736899215286,[[3225.31,74.826],[3225.3,1.47],[3225.29,15.465],[3225.28,0.007],[3225.27,0.007]],[[3225.32,6.958],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,0.014]]]
["binance-futures","ETHUSDT",1736899215332,[[3225.31,75.766],[3225.3,4.952],[3225.28,0.007],[3225.27,0.007]],[[3225.32,6.958],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,0.014]]]
["binance-futures","ETHUSDT",1736899215391,[[3225.31,89.271],[3225.3,2.837],[3225.28,0.007],[3225.27,0.007],[3225.15,2.981]],[[3225.32,6.958],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,0.014]]]
["binance-futures","ETHUSDT",1736899215430,[[3225.31,77.117],[3225.3,2.837],[3225.28,0.007],[3225.27,0.007],[3225.15,2.981]],[[3225.32,6.958],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,0.014]]]
["binance-futures","ETHUSDT",1736899215496,[[3225.31,77.117],[3225.3,2.837],[3225.28,12.413],[3225.27,0.007],[3225.15,2.981]],[[3225.32,0.37],[3225.33,0.021],[3225.36,0.007],[3225.39,0.014],[3225.4,0.014]]]
["binance-futures","ETHUSDT",1736899215550,[[3225.5,86.605],[3225.49,129.423],[3225.48,128.975],[3225.47,10.87],[3225.45,0.357]],[[3225.51,2.352],[3225.52,62.307],[3225.55,0.007],[3225.58,0.043],[3225.6,0.048]]]
["binance-futures","ETHUSDT",1736899215601,[[3225.5,108.195],[3225.49,24.746],[3225.48,1.305],[3225.47,10.466]],[[3225.51,20.628],[3225.52,62.307],[3225.55,0.007],[3225.58,0.043],[3225.59,0.014]]]
["binance-futures","ETHUSDT",1736899215649,[[3225.5,104.825],[3225.49,6.383],[3225.48,0.356],[3225.47,8.48],[3225.37,12.187]],[[3225.51,38.01],[3225.52,62.3],[3225.55,0.007],[3225.58,0.043],[3225.59,0.014]]]
["binance-futures","ETHUSDT",1736899215702,[[3225.5,109.9],[3225.49,4.723],[3225.48,0.356],[3225.47,7.55],[3225.37,12.187]],[[3225.51,38.01],[3225.52,62.3],[3225.55,0.007],[3225.58,0.043],[3225.59,0.014]]]
["binance-futures","ETHUSDT",1736899215754,[[3225.5,109.907],[3225.49,4.723],[3225.48,0.356],[3225.47,7.55],[3225.37,12.187]],[[3225.51,38.195],[3225.52,62.3],[3225.55,0.007],[3225.58,0.043],[3225.59,0.014]]]
["binance-futures","ETHUSDT",1736899215805,[[3225.5,109.915],[3225.49,4.723],[3225.48,0.356],[3225.47,7.55],[3225.37,12.187]],[[3225.51,38.195],[3225.52,62.3],[3225.55,0.007],[3225.58,0.043],[3225.59,0.014]]]
["binance-futures","ETHUSDT",1736899215854,[[3225.5,109.915],[3225.49,4.723],[3225.48,0.356],[3225.47,7.55],[3225.43,0.014]],[[3225.51,19.317],[3225.52,62.307],[3225.55,0.007],[3225.58,0.043],[3225.59,0.014]]]
["binance-futures","ETHUSDT",1736899215909,[[3225.54,19.35],[3225.52,11.899],[3225.51,63.816],[3225.5,125.328],[3225.49,7.423]],[[3225.59,0.014],[3225.64,0.007],[3225.66,0.063],[3225.67,0.642],[3225.88,0.179]]]
["binance-futures","ETHUSDT",1736899215960,[[3225.67,57.782],[3225.66,138.878],[3225.65,32.69],[3225.63,0.014],[3225.62,3.159]],[[3225.68,0.018],[3225.69,0.007],[3225.75,0.021],[3225.78,0.065],[3225.79,0.322]]]
["binance-futures","ETHUSDT",1736899216012,[[3225.79,19.948],[3225.78,58.285],[3225.77,9.2],[3225.75,16.703],[3225.74,17.156]],[[3225.85,0.015],[3225.87,0.008],[3225.88,0.029],[3225.89,1.281],[3225.94,0.007]]]
["binance-futures","ETHUSDT",1736899216063,[[3225.84,33.697],[3225.8,70.176],[3225.79,206.075],[3225.78,132.077],[3225.77,0.01]],[[3225.85,0.026],[3225.87,0.008],[3225.88,0.029],[3225.89,1.281],[3225.94,0.007]]]
["binance-futures","ETHUSDT",1736899216114,[[3225.84,177.229],[3225.83,0.007],[3225.82,9.251],[3225.81,9.0],[3225.8,197.48]],[[3225.85,1.384],[3225.87,0.008],[3225.88,0.029],[3225.89,1.292],[3225.92,0.007]]]
["binance-futures","ETHUSDT",1736899216165,[[3225.84,157.532],[3225.83,0.02],[3225.82,0.262],[3225.81,34.501],[3225.8,6.677]],[[3225.85,3.86],[3225.87,0.008],[3225.88,0.029],[3225.89,1.292],[3226.01,0.035]]]
["binance-futures","ETHUSDT",1736899216215,[[3225.87,35.366],[3225.86,132.47],[3225.85,91.419],[3225.84,176.622],[3225.83,0.02]],[[3225.88,0.029],[3225.89,1.292],[3226.0,1.606],[3226.01,0.035],[3226.1,1.494]]]
["binance-futures","ETHUSDT",1736899216267,[[3225.88,245.906],[3225.87,1.073],[3225.86,0.237],[3225.85,41.799],[3225.84,12.681]],[[3225.89,1.292],[3225.97,0.42],[3225.98,0.007],[3226.0,1.576],[3226.01,0.035]]]
["binance-futures","ETHUSDT",1736899216318,[[3225.88,167.029],[3225.87,3.806],[3225.86,11.557],[3225.85,7.957],[3225.84,6.677]],[[3225.89,39.655],[3225.9,1.459],[3225.91,0.02],[3225.97,0.42],[3225.98,0.007]]]
["binance-futures","ETHUSDT",1736899216367,[[3225.88,168.372],[3225.87,3.806],[3225.86,2.505],[3225.85,7.553],[3225.84,6.707]],[[3225.89,31.621],[3225.9,1.47],[3225.91,0.02],[3225.97,0.409],[3225.98,0.007]]]
["binance-futures","ETHUSDT",1736899216416,[[3225.88,168.349],[3225.87,3.806],[3225.86,4.695],[3225.85,7.553],[3225.84,6.707]],[[3225.89,31.631],[3225.9,1.47],[3225.91,0.02],[3225.97,0.409],[3225.98,0.007]]]
["binance-futures","ETHUSDT",1736899216471,[[3225.88,168.349],[3225.87,3.806],[3225.86,4.695],[3225.85,7.553],[3225.84,6.707]],[[3225.89,31.638],[3225.9,1.47],[3225.91,0.02],[3225.97,0.359],[3225.98,0.007]]]
["binance-futures","ETHUSDT",1736899216522,[[3225.88,168.349],[3225.87,3.806],[3225.86,4.695],[3225.85,7.553],[3225.84,6.707]],[[3225.89,30.854],[3225.9,0.011],[3225.91,0.02],[3225.97,0.359],[3225.98,0.007]]]
["binance-futures","ETHUSDT",1736899216573,[[3225.88,172.176],[3225.87,3.806],[3225.86,4.695],[3225.85,7.553],[3225.84,2.562]],[[3225.89,32.054],[3225.91,0.02],[3225.97,0.37],[3225.98,0.007],[3226.09,0.836]]]
["binance-futures","ETHUSDT",1736899216627,[[3225.88,172.176],[3225.87,3.806],[3225.86,2.544],[3225.85,7.553],[3225.84,2.562]],[[3225.89,32.023],[3225.91,0.02],[3225.97,0.37],[3225.98,0.007],[3226.09,0.836]]]
["binance-futures","ETHUSDT",1736899216671,[[3225.88,175.947],[3225.87,3.806],[3225.86,2.544],[3225.85,7.553],[3225.84,2.562]],[[3225.89,20.275],[3225.91,0.027],[3225.97,0.37],[3225.98,0.007],[3226.09,0.836]]]
["binance-futures","ETHUSDT",1736899216731,[[3225.88,194.553],[3225.87,3.806],[3225.86,2.544],[3225.85,7.553],[3225.84,2.562]],[[3225.89,11.999],[3225.91,0.027],[3225.97,0.37],[3225.98,0.007],[3226.09,0.037]]]
["binance-futures","ETHUSDT",1736899216779,[[3225.88,195.011],[3225.87,3.362],[3225.86,4.288],[3225.85,7.553],[3225.84,2.562]],[[3225.89,12.006],[3225.91,0.027],[3225.97,0.37],[3225.98,0.007],[3226.09,0.037]]]
["binance-futures","ETHUSDT",1736899216835,[[3225.88,170.591],[3225.87,3.362],[3225.86,4.288],[3225.85,7.553],[3225.84,2.562]],[[3225.89,10.459],[3225.91,0.027],[3225.97,0.37],[3225.98,0.007],[3226.09,0.037]]]
["binance-futures","ETHUSDT",1736899216931,[[3225.88,170.591],[3225.87,15.766],[3225.86,4.288],[3225.85,7.553],[3225.84,2.562]],[[3225.89,10.458],[3225.91,0.027],[3225.97,0.37],[3225.98,0.007],[3226.09,0.037]]]
["binance-futures","ETHUSDT",1736899216989,[[3225.88,170.591],[3225.87,15.766],[3225.86,2.745],[3225.85,7.553],[3225.84,2.562]],[[3225.89,17.527],[3225.91,0.027],[3225.97,0.37],[3225.98,0.007],[3226.09,0.037]]]
["binance-futures","ETHUSDT",1736899217045,[[3225.88,170.591],[3225.87,3.362],[3225.86,2.745],[3225.85,7.553],[3225.84,2.562]],[[3225.89,18.554],[3225.91,0.027],[3225.97,0.37],[3225.98,0.007],[3226.09,0.037]]]
["binance-futures","ETHUSDT",1736899217096,[[3225.88,170.591],[3225.87,3.362],[3225.86,2.745],[3225.85,7.553],[3225.84,2.562]],[[3225.89,19.812],[3225.91,0.027],[3225.97,0.37],[3225.98,0.007],[3226.09,0.037]]]
["binance-futures","ETHUSDT",1736899217145,[[3225.88,170.591],[3225.87,3.362],[3225.86,4.263],[3225.85,0.046],[3225.84,0.062]],[[3225.89,19.805],[3225.91,0.027],[3225.97,0.37],[3225.98,0.007],[3226.09,0.869]]]
["binance-futures","ETHUSDT",1736899217193,[[3225.88,170.591],[3225.87,3.362],[3225.86,2.745],[3225.85,0.046],[3225.84,0.062]],[[3225.89,19.812],[3225.91,0.027],[3225.97,0.37],[3225.98,0.007],[3226.09,0.869]]]
["binance-futures","ETHUSDT",1736899217252,[[3225.88,170.675],[3225.87,3.47],[3225.86,2.745],[3225.85,0.046],[3225.84,0.062]],[[3225.89,10.572],[3225.91,0.027],[3225.97,0.37],[3225.98,0.007],[3226.0,1.516]]]
["binance-futures","ETHUSDT",1736899217302,[[3225.88,170.718],[3225.87,3.47],[3225.86,2.745],[3225.85,0.046],[3225.84,0.062]],[[3225.89,10.707],[3225.91,0.027],[3225.97,0.37],[3225.98,0.007],[3226.0,1.516]]]
["binance-futures","ETHUSDT",1736899217353,[[3225.88,170.821],[3225.87,3.47],[3225.86,2.745],[3225.85,0.046],[3225.84,0.062]],[[3225.89,10.707],[3225.91,0.027],[3225.97,0.37],[3225.98,0.007],[3226.0,1.516]]]
["binance-futures","ETHUSDT",1736899217405,[[3225.88,170.821],[3225.87,3.47],[3225.86,2.745],[3225.85,0.046],[3225.84,0.062]],[[3225.89,10.67],[3225.91,0.027],[3225.97,0.37],[3225.98,0.007],[3226.0,1.516]]]
["binance-futures","ETHUSDT",1736899217458,[[3225.88,170.821],[3225.87,3.47],[3225.86,2.745],[3225.85,0.046],[3225.84,0.062]],[[3225.89,8.973],[3225.91,0.027],[3225.97,0.37],[3225.98,0.007],[3226.0,1.516]]]
["binance-futures","ETHUSDT",1736899217508,[[3225.88,170.914],[3225.87,3.47],[3225.86,2.745],[3225.85,0.056],[3225.84,0.062]],[[3225.89,7.839],[3225.91,0.027],[3225.97,0.37],[3225.98,0.007],[3226.0,0.057]]]
["binance-futures","ETHUSDT",1736899217562,[[3225.88,150.193],[3225.87,3.47],[3225.86,2.745],[3225.85,0.056],[3225.84,0.062]],[[3225.89,7.839],[3225.91,0.027],[3225.97,0.37],[3225.98,0.007],[3226.0,1.516]]]
["binance-futures","ETHUSDT",1736899217658,[[3225.88,150.193],[3225.87,3.47],[3225.86,1.258],[3225.85,0.056],[3225.84,0.062]],[[3225.89,7.839],[3225.91,0.027],[3225.97,0.37],[3225.98,0.007],[3226.0,1.516]]]
["binance-futures","ETHUSDT",1736899217714,[[3225.88,150.193],[3225.87,3.362],[3225.86,1.258],[3225.85,0.056],[3225.84,0.062]],[[3225.89,7.839],[3225.91,0.027],[3225.97,0.37],[3225.98,0.007],[3226.0,1.516]]]
["binance-futures","ETHUSDT",1736899217770,[[3226.03,110.049],[3226.02,0.014],[3226.01,0.032],[3226.0,2.371],[3225.99,12.021]],[[3226.04,17.799],[3226.1,1.505],[3226.17,0.021],[3226.2,4.03],[3226.23,0.129]]]
["binance-futures","ETHUSDT",1736899217821,[[3226.03,87.087],[3226.02,0.007],[3226.0,6.365]],[[3226.04,41.852],[3226.1,1.505],[3226.11,0.007],[3226.14,0.014],[3226.17,0.014]]]
["binance-futures","ETHUSDT",1736899217871,[[3226.03,87.116],[3226.02,0.007],[3226.01,0.978],[3226.0,1.459],[3225.91,7.018]],[[3226.04,41.852],[3226.1,1.505],[3226.11,0.007],[3226.14,0.014],[3226.17,0.014]]]
["binance-futures","ETHUSDT",1736899217923,[[3226.03,89.055],[3226.02,0.403],[3226.01,0.032],[3226.0,1.459],[3225.99,0.007]],[[3226.04,38.311],[3226.07,0.014],[3226.1,1.505],[3226.11,0.007],[3226.14,0.014]]]
["binance-futures","ETHUSDT",1736899217971,[[3226.03,89.085],[3226.02,0.014],[3226.01,0.032],[3226.0,1.47],[3225.99,0.007]],[[3226.04,38.321],[3226.07,0.014],[3226.1,1.505],[3226.11,0.007],[3226.14,0.014]]]
["binance-futures","ETHUSDT",1736899218025,[[3226.03,110.964],[3226.02,0.014],[3226.01,0.032],[3226.0,1.47],[3225.99,0.007]],[[3226.04,9.731],[3226.07,0.014],[3226.1,0.046],[3226.11,0.007],[3226.14,0.014]]]
["binance-futures","ETHUSDT",1736899218072,[[3226.03,111.056],[3226.02,0.014],[3226.01,0.032],[3226.0,1.47],[3225.99,0.007]],[[3226.04,9.731],[3226.07,0.014],[3226.1,0.035],[3226.11,0.007],[3226.13,0.107]]]
["binance-futures","ETHUSDT",1736899218176,[[3226.03,115.239],[3226.02,0.014],[3226.01,0.032],[3226.0,1.47],[3225.99,0.007]],[[3226.04,16.807],[3226.07,0.014],[3226.1,0.035],[3226.11,0.007],[3226.13,0.107]]]
["binance-futures","ETHUSDT",1736899218271,[[3226.03,115.77],[3226.02,0.014],[3226.01,0.032],[3226.0,1.47],[3225.99,0.007]],[[3226.04,16.807],[3226.07,0.014],[3226.1,0.035],[3226.11,0.007],[3226.13,0.107]]]
["binance-futures","ETHUSDT",1736899218338,[[3226.03,113.953],[3226.02,0.014],[3226.01,0.032],[3226.0,1.47],[3225.99,0.007]],[[3226.04,10.562],[3226.07,0.014],[3226.1,0.035],[3226.11,0.007],[3226.13,3.982]]]
["binance-futures","ETHUSDT",1736899218389,[[3226.03,113.946],[3226.02,0.014],[3226.01,0.032],[3226.0,1.47],[3225.99,0.007]],[[3226.04,7.983],[3226.07,0.014],[3226.1,0.046],[3226.11,0.007],[3226.13,0.096]]]
["binance-futures","ETHUSDT",1736899218440,[[3226.03,113.946],[3226.02,0.014],[3226.01,0.032],[3226.0,1.47],[3225.99,0.007]],[[3226.04,7.993],[3226.07,0.014],[3226.1,0.035],[3226.11,0.007],[3226.13,0.107]]]
["binance-futures","ETHUSDT",1736899218485,[[3226.03,113.953],[3226.02,0.014],[3226.01,0.032],[3226.0,1.47],[3225.99,0.007]],[[3226.04,7.99],[3226.07,0.014],[3226.1,0.035],[3226.11,0.007],[3226.13,0.107]]]
["binance-futures","ETHUSDT",1736899218542,[[3226.03,113.848],[3226.02,0.014],[3226.01,0.032],[3226.0,1.47],[3225.99,0.007]],[[3226.04,7.99],[3226.07,0.014],[3226.1,0.035],[3226.11,0.007],[3226.13,0.107]]]
["binance-futures","ETHUSDT",1736899218592,[[3226.03,114.318],[3226.02,0.014],[3226.01,0.032],[3226.0,1.47],[3225.99,0.007]],[[3226.04,8.0],[3226.07,0.014],[3226.1,0.035],[3226.11,0.007],[3226.13,0.107]]]
["binance-futures","ETHUSDT",1736899218643,[[3226.03,126.707],[3226.02,0.014],[3226.01,0.032],[3226.0,1.47],[3225.99,0.007]],[[3226.04,7.985],[3226.07,0.014],[3226.1,0.035],[3226.11,0.007],[3226.13,0.107]]]
["binance-futures","ETHUSDT",1736899218693,[[3226.03,136.945],[3226.02,0.014],[3226.01,1.076],[3226.0,1.459],[3225.99,0.007]],[[3226.04,7.985],[3226.07,0.014],[3226.1,0.035],[3226.11,0.007],[3226.13,0.107]]]
["binance-futures","ETHUSDT",1736899218739,[[3226.03,136.977],[3226.02,0.014],[3226.01,2.806],[3226.0,1.459],[3225.99,0.007]],[[3226.04,7.985],[3226.07,0.014],[3226.1,0.035],[3226.11,0.007],[3226.13,0.107]]]
["binance-futures","ETHUSDT",1736899218849,[[3226.03,136.984],[3226.02,0.007],[3226.01,2.806],[3226.0,1.459],[3225.99,0.007]],[[3226.04,17.976],[3226.07,0.014],[3226.1,0.035],[3226.11,0.007],[3226.13,0.107]]]
["binance-futures","ETHUSDT",1736899218902,[[3226.03,90.547],[3226.02,0.007],[3226.01,2.806],[3226.0,1.459],[3225.99,0.017]],[[3226.04,48.421],[3226.07,0.014],[3226.1,1.494],[3226.11,0.007],[3226.13,0.107]]]
["binance-futures","ETHUSDT",1736899218953,[[3226.03,82.204],[3226.02,0.007],[3226.01,1.076],[3226.0,1.459],[3225.99,0.007]],[[3226.04,48.431],[3226.07,0.014],[3226.1,1.505],[3226.11,0.007],[3226.13,0.096]]]
["binance-futures","ETHUSDT",1736899219005,[[3226.03,82.042],[3226.02,0.007],[3226.01,1.076],[3226.0,1.459],[3225.99,0.007]],[[3226.04,48.424],[3226.07,0.014],[3226.1,1.505],[3226.11,0.007],[3226.13,0.096]]]
["binance-futures","ETHUSDT",1736899219051,[[3226.03,82.061],[3226.02,0.007],[3226.01,1.076],[3226.0,1.459],[3225.99,0.007]],[[3226.04,42.673],[3226.07,0.014],[3226.09,0.874],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899219109,[[3226.03,81.695],[3226.02,0.007],[3226.01,1.044],[3226.0,1.459],[3225.99,0.007]],[[3226.04,45.173],[3226.07,0.014],[3226.09,0.874],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899219163,[[3226.03,81.695],[3226.02,0.007],[3226.01,1.044],[3226.0,1.459],[3225.99,0.007]],[[3226.04,45.195],[3226.07,0.014],[3226.09,0.874],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899219214,[[3226.03,81.225],[3226.02,0.007],[3226.01,1.044],[3226.0,1.459],[3225.99,0.007]],[[3226.04,45.188],[3226.07,0.014],[3226.09,0.874],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899219265,[[3226.03,63.577],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007]],[[3226.04,46.595],[3226.07,0.014],[3226.09,0.874],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899219316,[[3226.03,64.146],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007],[3225.41,0.007]],[[3226.04,46.689],[3226.07,0.014],[3226.09,1.907],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899219333,[[3226.03,64.165],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007],[3225.41,0.007]],[[3226.04,46.689],[3226.07,0.014],[3226.09,3.037],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899219419,[[3226.03,63.926],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007],[3225.41,0.007]],[[3226.04,46.689],[3226.07,0.014],[3226.09,3.037],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899219472,[[3226.03,53.208],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007],[3225.96,0.007]],[[3226.04,46.689],[3226.07,0.014],[3226.09,3.037],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899219520,[[3226.03,53.209],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007],[3225.96,0.007]],[[3226.04,42.396],[3226.07,0.014],[3226.09,3.067],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899219571,[[3226.03,53.209],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007],[3225.96,0.007]],[[3226.04,42.396],[3226.07,0.014],[3226.09,0.889],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899219628,[[3226.03,53.209],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007],[3225.96,0.007]],[[3226.04,42.396],[3226.07,0.014],[3226.09,2.643],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899219678,[[3226.03,54.17],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007],[3225.96,0.007]],[[3226.04,43.564],[3226.07,0.014],[3226.09,2.643],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899219889,[[3226.03,54.17],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007]],[[3226.04,51.178],[3226.07,0.014],[3226.09,2.643],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899219944,[[3226.03,54.17],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007],[3225.96,0.007]],[[3226.04,51.167],[3226.07,0.014],[3226.09,2.643],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899220097,[[3226.03,54.194],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007],[3225.96,0.007]],[[3226.04,51.174],[3226.07,0.014],[3226.09,2.643],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899220208,[[3226.03,54.197],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007],[3225.96,0.007]],[[3226.04,51.174],[3226.07,0.014],[3226.09,2.643],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899220242,[[3226.03,54.197],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007],[3225.96,0.007]],[[3226.04,51.206],[3226.07,0.014],[3226.09,2.643],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899220308,[[3226.03,54.202],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007]],[[3226.04,51.356],[3226.07,0.014],[3226.09,2.643],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899220358,[[3226.03,54.202],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007],[3225.96,0.007]],[[3226.04,51.356],[3226.07,0.014],[3226.09,2.643],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899220409,[[3226.03,54.187],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007],[3225.96,0.007]],[[3226.04,51.363],[3226.07,0.014],[3226.09,2.643],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899220521,[[3226.03,38.879],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007],[3225.96,0.007]],[[3226.04,51.433],[3226.07,0.014],[3226.09,2.643],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899220576,[[3226.03,38.879],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007],[3225.96,0.007]],[[3226.04,51.433],[3226.07,0.014],[3226.09,5.651],[3226.1,1.494],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736899220626,[[3226.03,37.95],[3226.02,0.007],[3226.01,1.044],[3225.99,0.007],[3225.96,0.007]],[[3226.04,51.433],[3226.07,0.014],[3226.08,13.597],[3226.09,11.865],[3226.1,1.494]]]
["binance-futures","ETHUSDT",1736899220680,[[3226.03,37.95],[3226.02,0.007],[3225.98,0.007]],[[3226.04,51.355],[3226.07,0.014],[3226.08,13.597],[3226.09,11.865],[3226.1,1.494]]]
["binance-futures","ETHUSDT",1736899220733,[[3226.03,37.957],[3226.02,0.007],[3225.98,0.007],[3225.74,17.653],[3225.68,0.24]],[[3226.04,51.355],[3226.07,0.014],[3226.08,13.597],[3226.09,11.865],[3226.1,1.494]]]
["binance-futures","ETHUSDT",1736899220784,[[3226.03,37.957],[3226.02,0.007],[3225.98,0.007],[3225.78,0.01],[3225.77,12.404]],[[3226.04,51.355],[3226.07,0.014],[3226.08,13.597],[3226.09,11.865],[3226.1,1.494]]]
["binance-futures","ETHUSDT",1736899220834,[[3226.03,37.957],[3226.02,0.007],[3225.98,0.007],[3225.92,0.017],[3225.91,3.222]],[[3226.04,51.286],[3226.07,0.014],[3226.08,13.597],[3226.09,11.865],[3226.1,1.494]]]
["binance-futures","ETHUSDT",1736899220887,[[3226.03,37.957],[3226.02,0.007],[3225.98,0.007],[3225.92,0.017],[3225.91,3.222]],[[3226.04,51.286],[3226.07,0.014],[3226.08,0.011],[3226.09,11.865],[3226.1,1.494]]]
["binance-futures","ETHUSDT",1736899220940,[[3226.03,37.957],[3226.02,0.007],[3225.98,0.007],[3225.92,0.017],[3225.91,3.222]],[[3226.04,51.286],[3226.07,0.014],[3226.09,7.787],[3226.1,1.494],[3226.13,0.078]]]
["binance-futures","ETHUSDT",1736899220997,[[3226.03,40.173],[3226.02,0.007],[3225.98,0.007],[3225.96,0.007],[3225.92,0.007]],[[3226.04,49.117],[3226.07,0.014],[3226.09,7.787],[3226.1,1.494],[3226.13,0.078]]]
["binance-futures","ETHUSDT",1736899221049,[[3226.03,41.723],[3226.02,0.007],[3225.98,0.007],[3225.96,0.007],[3225.92,0.007]],[[3226.04,32.557],[3226.07,0.014],[3226.09,0.03],[3226.1,1.505],[3226.13,0.078]]]
["binance-futures","ETHUSDT",1736899221106,[[3226.03,50.55],[3226.02,0.007],[3225.99,0.014],[3225.98,0.007],[3225.96,0.007]],[[3226.04,32.557],[3226.07,0.014],[3226.09,0.03],[3226.1,1.505],[3226.13,0.078]]]
["binance-futures","ETHUSDT",1736899221156,[[3226.03,49.341],[3226.02,0.007],[3225.99,0.014],[3225.98,0.007],[3225.96,0.007]],[[3226.04,32.557],[3226.07,0.014],[3226.09,0.03],[3226.1,1.505],[3226.13,0.078]]]
["binance-futures","ETHUSDT",1736899221206,[[3226.03,48.909],[3226.02,0.007],[3225.99,0.014],[3225.98,0.007],[3225.96,0.007]],[[3226.04,32.557],[3226.07,0.014],[3226.09,0.03],[3226.1,1.505],[3226.13,0.078]]]
["binance-futures","ETHUSDT",1736899221261,[[3226.03,48.909],[3226.02,0.007],[3225.99,0.014],[3225.98,0.007],[3225.96,0.007]],[[3226.04,32.558],[3226.07,0.014],[3226.09,0.03],[3226.1,1.505],[3226.13,0.078]]]
["binance-futures","ETHUSDT",1736899221314,[[3226.03,48.733],[3226.02,0.007],[3225.99,0.014],[3225.98,0.007],[3225.96,0.007]],[[3226.04,31.864],[3226.07,0.014],[3226.09,0.03],[3226.1,1.505],[3226.13,0.078]]]
["binance-futures","ETHUSDT",1736899221363,[[3226.03,47.247],[3226.02,0.007],[3226.0,1.47],[3225.99,0.053],[3225.98,0.007]],[[3226.04,12.855],[3226.07,0.014],[3226.09,0.03],[3226.1,0.046],[3226.13,0.078]]]
["binance-futures","ETHUSDT",1736899221417,[[3226.08,10.3],[3226.07,19.734],[3226.06,39.838],[3226.04,7.544],[3226.03,97.387]],[[3226.09,0.03],[3226.1,0.035],[3226.13,3.788],[3226.15,3.808],[3226.16,3.758]]]
["binance-futures","ETHUSDT",1736899221468,[[3226.15,12.911],[3226.14,33.89],[3226.13,16.948],[3226.12,41.741],[3226.1,12.185]],[[3226.16,0.007],[3226.17,0.014],[3226.26,0.014],[3226.27,36.251],[3226.32,0.053]]]
["binance-futures","ETHUSDT",1736899221519,[[3226.26,29.225],[3226.25,14.186],[3226.24,9.0],[3226.23,9.0],[3226.22,11.113]],[[3226.27,35.679],[3226.29,0.06],[3226.32,0.067],[3226.33,321.678],[3226.34,0.068]]]
["binance-futures","ETHUSDT",1736899221570,[[3226.26,205.038],[3226.25,3.485],[3226.24,0.01],[3226.23,0.111],[3226.22,1.269]],[[3226.27,35.693],[3226.29,0.071],[3226.32,0.053],[3226.33,321.678],[3226.34,0.061]]]
["binance-futures","ETHUSDT",1736899221621,[[3226.26,197.026],[3226.25,15.754],[3226.24,11.683],[3226.23,5.37]],[[3226.27,35.556],[3226.29,0.071],[3226.32,0.053],[3226.33,321.678],[3226.34,0.047]]]
["binance-futures","ETHUSDT",1736899221672,[[3226.26,194.535],[3226.25,11.887],[3226.24,11.673],[3226.23,5.37],[3226.22,5.333]],[[3226.27,37.428],[3226.29,0.011],[3226.3,0.014],[3226.32,0.053],[3226.33,321.678]]]
["binance-futures","ETHUSDT",1736899221721,[[3226.26,99.383],[3226.25,11.887],[3226.24,11.673],[3226.23,5.37],[3226.22,26.585]],[[3226.27,51.304],[3226.3,0.014],[3226.32,0.648],[3226.33,321.689],[3226.41,0.097]]]
["binance-futures","ETHUSDT",1736899221774,[[3226.26,81.949],[3226.25,5.362],[3226.24,5.161],[3226.23,5.37],[3226.22,17.267]],[[3226.27,55.163],[3226.3,1.473],[3226.32,47.96],[3226.33,321.689],[3226.41,0.097]]]
["binance-futures","ETHUSDT",1736899221825,[[3226.26,82.782],[3226.25,5.603],[3226.24,5.161],[3226.23,5.37],[3226.22,11.286]],[[3226.27,52.663],[3226.3,1.484],[3226.32,47.96],[3226.33,321.678],[3226.34,0.054]]]
["binance-futures","ETHUSDT",1736899221877,[[3226.26,86.635],[3226.25,8.016],[3226.24,5.161],[3226.23,5.37],[3226.22,5.323]],[[3226.27,52.659],[3226.3,1.484],[3226.32,47.96],[3226.33,321.678],[3226.34,0.054]]]
["binance-futures","ETHUSDT",1736899221931,[[3226.26,87.564],[3226.25,2.672],[3226.24,0.007],[3226.22,5.323]],[[3226.27,53.084],[3226.3,1.484],[3226.32,47.96],[3226.33,321.678],[3226.34,0.054]]]
["binance-futures","ETHUSDT",1736899221983,[[3226.26,87.564],[3226.25,1.582],[3226.24,0.007],[3226.21,0.007],[3225.96,0.024]],[[3226.27,53.045],[3226.3,1.484],[3226.32,47.96],[3226.33,321.678],[3226.34,0.054]]]
["binance-futures","ETHUSDT",1736899222034,[[3226.26,87.538],[3226.25,1.582],[3226.24,0.007],[3226.21,0.007],[3226.08,3.281]],[[3226.27,50.128],[3226.3,1.484],[3226.32,47.96],[3226.33,321.678],[3226.34,0.054]]]
["binance-futures","ETHUSDT",1736899222086,[[3226.26,87.598],[3226.25,1.582],[3226.24,0.007],[3226.21,0.007],[3226.19,0.007]],[[3226.27,50.509],[3226.3,1.484],[3226.32,47.96],[3226.33,321.678],[3226.34,0.054]]]
["binance-futures","ETHUSDT",1736899222140,[[3226.26,87.598],[3226.25,3.005],[3226.24,0.007],[3226.21,0.007],[3226.19,0.007]],[[3226.27,50.396],[3226.28,0.436],[3226.29,0.188],[3226.3,1.647],[3226.31,0.2]]]
["binance-futures","ETHUSDT",1736899222190,[[3226.26,87.71],[3226.25,3.005],[3226.24,0.007],[3226.21,0.007],[3226.19,0.007]],[[3226.27,50.396],[3226.28,0.436],[3226.29,0.188],[3226.3,1.647],[3226.31,0.2]]]
["binance-futures","ETHUSDT",1736899222296,[[3226.26,87.775],[3226.25,3.005],[3226.24,0.007],[3226.21,0.007],[3226.19,0.007]],[[3226.27,50.665],[3226.28,0.436],[3226.29,0.188],[3226.3,1.647],[3226.31,0.2]]]
["binance-futures","ETHUSDT",1736899222354,[[3226.26,87.616],[3226.25,3.005],[3226.24,0.007],[3226.21,0.007],[3226.19,0.007]],[[3226.27,51.771],[3226.28,0.436],[3226.29,0.188],[3226.3,1.647],[3226.31,0.2]]]
["binance-futures","ETHUSDT",1736899222395,[[3226.26,87.908],[3226.25,3.005],[3226.24,0.007],[3226.21,0.007],[3226.19,0.007]],[[3226.27,51.771],[3226.28,0.436],[3226.29,0.188],[3226.3,1.647],[3226.31,0.2]]]
["binance-futures","ETHUSDT",1736899222446,[[3226.26,87.915],[3226.25,3.005],[3226.24,0.007],[3226.21,0.007]],[[3226.27,53.316],[3226.28,0.436],[3226.29,0.188],[3226.3,1.647],[3226.31,0.2]]]
["binance-futures","ETHUSDT",1736899222508,[[3226.26,87.915],[3226.25,3.005],[3226.24,0.007],[3226.21,0.007],[3226.19,0.007]],[[3226.27,53.316],[3226.28,0.436],[3226.29,0.188],[3226.3,1.647],[3226.31,0.2]]]
["binance-futures","ETHUSDT",1736899222560,[[3226.26,87.915],[3226.25,3.005],[3226.24,0.007],[3226.21,0.007],[3226.19,0.007]],[[3226.27,55.784],[3226.28,0.436],[3226.29,0.188],[3226.3,1.647],[3226.31,0.2]]]
["binance-futures","ETHUSDT",1736899222612,[[3226.26,88.138],[3226.25,3.005],[3226.21,0.007],[3226.19,0.007]],[[3226.27,41.976],[3226.28,0.436],[3226.29,0.188],[3226.3,1.647],[3226.31,0.795]]]
["binance-futures","ETHUSDT",1736899222661,[[3226.26,88.255],[3226.25,3.005],[3226.21,0.007],[3226.19,0.007],[3226.15,0.014]],[[3226.27,36.068],[3226.28,0.436],[3226.29,0.188],[3226.3,1.647],[3226.31,0.795]]]
["binance-futures","ETHUSDT",1736899222714,[[3226.26,88.255],[3226.25,4.366],[3226.21,0.007],[3226.19,0.007],[3226.15,0.014]],[[3226.27,36.068],[3226.28,0.436],[3226.29,0.188],[3226.3,1.647],[3226.31,0.795]]]
["binance-futures","ETHUSDT",1736899222769,[[3226.26,88.255],[3226.25,4.366],[3226.21,0.007],[3226.17,0.01],[3226.16,5.331]],[[3226.27,35.709],[3226.28,0.436],[3226.29,0.188],[3226.3,0.188],[3226.31,0.2]]]
["binance-futures","ETHUSDT",1736899222819,[[3226.26,88.255],[3226.25,4.366],[3226.21,0.007],[3226.19,0.007],[3226.17,0.01]],[[3226.27,35.716],[3226.28,0.436],[3226.29,0.188],[3226.3,0.188],[3226.31,0.2]]]
["binance-futures","ETHUSDT",1736899222872,[[3226.26,88.105],[3226.25,4.366],[3226.24,0.032],[3226.21,0.014],[3226.19,0.007]],[[3226.27,35.716],[3226.28,0.436],[3226.29,0.188],[3226.3,0.188],[3226.31,0.2]]]
["binance-futures","ETHUSDT",1736899222922,[[3226.26,88.105],[3226.25,4.366],[3226.24,0.032],[3226.21,0.014],[3226.19,0.007]],[[3226.27,35.558],[3226.28,0.436],[3226.29,0.188],[3226.3,0.188],[3226.31,0.2]]]
["binance-futures","ETHUSDT",1736899222978,[[3226.26,89.605],[3226.25,4.366],[3226.24,0.032],[3226.21,0.014],[3226.19,0.007]],[[3226.27,35.551],[3226.28,0.436],[3226.29,0.188],[3226.3,0.188],[3226.31,0.2]]]
["binance-futures","ETHUSDT",1736899223027,[[3226.26,83.431],[3226.25,4.366],[3226.21,0.014],[3226.19,0.007]],[[3226.27,44.546],[3226.28,0.436],[3226.29,0.188],[3226.3,0.188],[3226.31,0.2]]]
["binance-futures","ETHUSDT",1736899223080,[[3226.26,79.381],[3226.25,4.366],[3226.21,0.007],[3225.7,22.264],[3225.45,0.1]],[[3226.27,44.517],[3226.28,0.436],[3226.29,0.188],[3226.3,0.188],[3226.31,0.2]]]
["binance-futures","ETHUSDT",1736899223129,[[3226.26,63.126],[3226.25,4.366],[3226.21,0.007],[3226.19,0.007],[3226.04,7.162]],[[3226.27,48.024],[3226.28,0.436],[3226.29,0.188],[3226.3,0.188],[3226.31,0.2]]]
["binance-futures","ETHUSDT",1736899223182,[[3226.26,54.816],[3226.25,4.366],[3226.21,0.007],[3226.19,0.007],[3226.16,5.101]],[[3226.27,57.656],[3226.28,0.436],[3226.29,0.188],[3226.3,1.647],[3226.31,0.264]]]
["binance-futures","ETHUSDT",1736899223233,[[3226.25,0.259],[3226.21,0.007],[3226.19,0.007],[3226.18,0.007]],[[3226.26,25.566],[3226.27,56.716],[3226.28,0.436],[3226.29,0.188],[3226.3,1.647]]]
["binance-futures","ETHUSDT",1736899223285,[[3226.09,0.776],[3226.07,0.01],[3226.05,0.014],[3226.02,0.024],[3226.0,0.007]],[[3226.1,3.011],[3226.11,3.011],[3226.12,24.326],[3226.13,18.155],[3226.14,19.299]]]
["binance-futures","ETHUSDT",1736899223336,[[3226.02,0.024],[3226.0,0.007]],[[3226.07,19.041],[3226.09,15.155],[3226.1,166.575],[3226.11,40.209],[3226.12,120.166]]]
["binance-futures","ETHUSDT",1736899223387,[[3225.96,0.01],[3225.92,0.014],[3225.89,0.047],[3225.86,0.007],[3225.85,0.064]],[[3225.97,22.625],[3225.98,23.23],[3225.99,33.9],[3226.0,30.334],[3226.01,21.93]]]
["binance-futures","ETHUSDT",1736899223439,[],[[3225.84,43.588],[3225.85,14.55],[3225.86,20.863],[3225.87,51.565],[3225.88,20.932]]]
["binance-futures","ETHUSDT",1736899223490,[[3225.61,0.024],[3225.6,0.021],[3225.58,0.01],[3225.57,0.01],[3225.56,0.143]],[[3225.66,18.581],[3225.68,17.771],[3225.74,14.946],[3225.76,9.0],[3225.77,9.0]]]
["binance-futures","ETHUSDT",1736899223541,[[3225.6,0.018],[3225.57,0.01],[3225.56,0.143]],[[3225.61,25.219],[3225.62,102.096],[3225.64,27.848],[3225.65,132.992],[3225.66,118.024]]]
["binance-futures","ETHUSDT",1736899223592,[[3225.6,7.435],[3225.57,0.007],[3225.56,0.154],[3225.55,0.05],[3225.54,0.014]],[[3225.61,147.112],[3225.62,1.048],[3225.63,0.014],[3225.64,39.915],[3225.65,28.842]]]
["binance-futures","ETHUSDT",1736899223642,[[3225.6,38.707],[3225.57,0.007],[3225.56,0.154],[3225.55,0.05],[3225.54,0.014]],[[3225.61,133.411],[3225.62,0.348],[3225.63,13.92],[3225.65,2.434],[3225.66,4.7]]]
["binance-futures","ETHUSDT",1736899223694,[[3225.6,38.717],[3225.57,0.007],[3225.56,0.154],[3225.55,0.05],[3225.54,0.014]],[[3225.61,129.824],[3225.62,5.398],[3225.63,0.014],[3225.65,2.434],[3225.66,4.7]]]
["binance-futures","ETHUSDT",1736899223743,[[3225.6,38.727],[3225.57,0.007],[3225.56,0.154],[3225.55,0.05],[3225.54,0.014]],[[3225.61,129.824],[3225.62,3.313],[3225.63,0.014],[3225.65,2.424],[3225.66,2.2]]]
["binance-futures","ETHUSDT",1736899223793,[[3225.6,38.727],[3225.57,0.007],[3225.56,0.154],[3225.55,0.05],[3225.54,0.014]],[[3225.61,126.028],[3225.62,1.414],[3225.63,0.014],[3225.65,2.424],[3225.66,1.2]]]
["binance-futures","ETHUSDT",1736899223845,[[3225.6,38.727],[3225.57,0.007],[3225.56,0.015],[3225.55,0.05],[3225.54,0.014]],[[3225.61,126.291],[3225.62,1.12],[3225.63,0.014],[3225.65,2.424],[3225.66,1.2]]]
["binance-futures","ETHUSDT",1736899223897,[[3225.6,38.759],[3225.57,0.007],[3225.56,0.015],[3225.55,0.05],[3225.54,0.014]],[[3225.61,126.298],[3225.62,0.348],[3225.63,0.014],[3225.64,0.892],[3225.65,2.424]]]
["binance-futures","ETHUSDT",1736899224021,[[3225.6,38.759],[3225.57,0.007],[3225.56,0.015],[3225.55,0.05],[3225.54,0.014]],[[3225.61,127.298],[3225.62,0.348],[3225.63,0.014],[3225.64,0.892],[3225.65,2.424]]]
["binance-futures","ETHUSDT",1736899224072,[[3225.6,38.698],[3225.57,0.007],[3225.56,0.015],[3225.55,0.05],[3225.54,0.014]],[[3225.61,127.298],[3225.62,0.348],[3225.63,0.014],[3225.64,0.892],[3225.65,2.424]]]
["binance-futures","ETHUSDT",1736899224124,[[3225.6,38.943],[3225.57,0.007],[3225.56,0.015],[3225.55,0.05],[3225.54,0.014]],[[3225.61,127.344],[3225.62,0.348],[3225.63,0.014],[3225.64,0.892],[3225.65,2.424]]]
["binance-futures","ETHUSDT",1736899224225,[[3225.6,36.64],[3225.57,0.007],[3225.56,0.015],[3225.55,0.05],[3225.54,0.014]],[[3225.61,127.017],[3225.62,0.348],[3225.63,0.014],[3225.64,0.892],[3225.65,2.424]]]
["binance-futures","ETHUSDT",1736899224272,[[3225.6,35.181],[3225.57,0.007],[3225.56,0.015],[3225.55,0.05],[3225.54,0.014]],[[3225.61,127.017],[3225.62,0.348],[3225.63,0.014],[3225.64,0.892],[3225.65,2.424]]]
["binance-futures","ETHUSDT",1736899224336,[[3225.6,27.413],[3225.57,0.007],[3225.56,0.015],[3225.55,0.05],[3225.54,0.014]],[[3225.61,128.512],[3225.62,0.348],[3225.63,0.014],[3225.64,0.892],[3225.65,2.424]]]
["binance-futures","ETHUSDT",1736899224387,[[3225.6,20.337],[3225.57,0.007],[3225.56,0.015],[3225.55,0.05],[3225.54,0.014]],[[3225.61,130.515],[3225.62,0.348],[3225.63,0.014],[3225.64,0.892],[3225.65,2.424]]]
["binance-futures","ETHUSDT",1736899224439,[],[[3225.4,174.538],[3225.41,0.493],[3225.42,0.5],[3225.43,0.007],[3225.44,10.483]]]
["binance-futures","ETHUSDT",1736899224487,[[3225.39,20.009],[3225.34,0.007],[3225.32,1.859],[3225.28,0.007],[3225.22,1.201]],[[3225.4,174.549],[3225.41,33.982],[3225.42,0.493],[3225.43,0.007],[3225.44,0.539]]]
["binance-futures","ETHUSDT",1736899224542,[[3225.39,0.391],[3225.34,0.007],[3225.32,1.859],[3225.28,0.007],[3225.22,0.014]],[[3225.4,174.553],[3225.41,33.489],[3225.43,0.007],[3225.44,0.539],[3225.49,0.007]]]
["binance-futures","ETHUSDT",1736899224593,[[3225.37,18.534],[3225.34,0.014],[3225.32,1.868],[3225.31,6.943],[3225.28,0.007]],[[3225.38,87.951],[3225.39,44.46],[3225.4,8.436],[3225.42,0.007],[3225.44,0.539]]]
["binance-futures","ETHUSDT",1736899224642,[[3225.37,20.488],[3225.34,0.014],[3225.32,1.351],[3225.31,6.943],[3225.28,0.007]],[[3225.38,87.961],[3225.39,5.972],[3225.4,7.036],[3225.42,0.007],[3225.44,0.539]]]
["binance-futures","ETHUSDT",1736899224696,[[3225.37,20.488],[3225.34,0.014],[3225.32,1.351],[3225.31,6.943],[3225.28,0.007]],[[3225.38,87.961],[3225.39,5.979],[3225.4,4.836],[3225.42,0.007],[3225.44,0.539]]]
["binance-futures","ETHUSDT",1736899224739,[[3225.37,20.53],[3225.34,0.014],[3225.32,1.351],[3225.31,6.943],[3225.28,0.007]],[[3225.38,87.961],[3225.39,5.979],[3225.4,4.806],[3225.42,0.007],[3225.44,0.539]]]
["binance-futures","ETHUSDT",1736899224794,[[3225.37,17.557],[3225.34,0.014],[3225.32,1.351],[3225.31,6.943],[3225.28,0.007]],[[3225.38,87.961],[3225.39,5.979],[3225.4,4.806],[3225.42,0.007],[3225.44,0.539]]]
["binance-futures","ETHUSDT",1736899224846,[[3225.37,17.55],[3225.34,0.014],[3225.32,1.351],[3225.31,6.943],[3225.28,0.007]],[[3225.38,87.961],[3225.39,5.979],[3225.4,4.806],[3225.42,0.007],[3225.44,0.539]]]
["binance-futures","ETHUSDT",1736899224898,[[3225.37,17.46],[3225.34,0.014],[3225.32,1.351],[3225.31,6.943],[3225.28,0.007]],[[3225.38,87.604],[3225.39,5.979],[3225.4,4.806],[3225.42,0.007],[3225.44,0.539]]]
["binance-futures","ETHUSDT",1736899225012,[[3225.37,17.506],[3225.34,0.014],[3225.32,1.351],[3225.31,6.943],[3225.28,0.007]],[[3225.38,87.766],[3225.39,5.979],[3225.4,4.806],[3225.42,0.007],[3225.44,0.539]]]
["binance-futures","ETHUSDT",1736899225058,[[3225.37,17.506],[3225.36,0.015],[3225.34,0.014],[3225.32,1.351],[3225.31,6.943]],[[3225.38,88.766],[3225.39,5.979],[3225.4,4.806],[3225.42,0.007],[3225.44,0.539]]]
["binance-futures","ETHUSDT",1736899225109,[[3225.37,17.474],[3225.36,0.015],[3225.34,0.014],[3225.32,1.351],[3225.31,6.943]],[[3225.38,88.817],[3225.39,5.979],[3225.4,4.806],[3225.42,0.007],[3225.44,0.539]]]
["binance-futures","ETHUSDT",1736899225165,[[3225.37,17.553],[3225.36,0.015],[3225.34,0.014],[3225.32,1.351],[3225.31,6.943]],[[3225.38,88.529],[3225.39,5.979],[3225.4,4.806],[3225.42,0.007],[3225.44,0.539]]]
["binance-futures","ETHUSDT",1736899225220,[[3225.37,16.623],[3225.36,0.015],[3225.34,0.014],[3225.32,1.351],[3225.31,6.943]],[[3225.38,88.529],[3225.39,5.972],[3225.4,4.806],[3225.42,0.007],[3225.44,0.539]]]
["binance-futures","ETHUSDT",1736899225321,[[3225.37,16.623],[3225.36,0.015],[3225.34,0.014],[3225.32,1.351],[3225.31,6.932]],[[3225.38,90.985],[3225.39,5.972],[3225.4,4.806],[3225.42,0.007],[3225.44,0.539]]]
["binance-futures","ETHUSDT",1736899225426,[[3225.37,15.695],[3225.36,0.015],[3225.34,0.014],[3225.32,1.351],[3225.31,6.932]],[[3225.38,93.616],[3225.39,5.972],[3225.4,4.806],[3225.42,0.007],[3225.44,0.539]]]
["binance-futures","ETHUSDT",1736899225481,[[3225.37,15.695],[3225.36,0.015],[3225.34,0.014],[3225.32,1.351],[3225.31,6.915]],[[3225.38,93.616],[3225.39,5.972],[3225.4,4.806],[3225.42,0.007],[3225.44,0.539]]]
["binance-futures","ETHUSDT",1736899225532,[[3225.37,15.753],[3225.36,0.015],[3225.34,0.014],[3225.32,1.351],[3225.31,6.915]],[[3225.38,93.623],[3225.39,5.972],[3225.4,4.806],[3225.42,0.007],[3225.44,0.539]]]
["binance-futures","ETHUSDT",1736899225634,[[3225.37,53.717],[3225.36,0.015],[3225.34,0.014],[3225.32,1.351],[3225.31,6.89]],[[3225.38,52.269],[3225.39,5.962],[3225.4,1.306],[3225.42,0.007],[3225.45,0.007]]]
["binance-futures","ETHUSDT",1736899225687,[[3225.37,69.661],[3225.36,0.015],[3225.34,0.024],[3225.33,5.007],[3225.32,6.417]],[[3225.38,16.823],[3225.4,1.317],[3225.42,0.007],[3225.45,0.007],[3225.49,2.763]]]
["binance-futures","ETHUSDT",1736899225739,[[3225.37,69.654],[3225.36,0.015],[3225.34,2.874],[3225.33,5.007],[3225.32,5.145]],[[3225.38,16.823],[3225.4,1.317],[3225.42,0.007],[3225.45,0.007],[3225.49,0.937]]]
["binance-futures","ETHUSDT",1736899225773,[[3225.37,69.64],[3225.36,0.015],[3225.34,2.874],[3225.33,5.007],[3225.32,5.145]],[[3225.38,23.892],[3225.4,1.317],[3225.42,0.007],[3225.45,0.007],[3225.49,0.937]]]
["binance-futures","ETHUSDT",1736899225896,[[3225.37,71.066],[3225.36,0.015],[3225.35,0.016],[3225.34,2.874],[3225.33,5.007]],[[3225.38,16.951],[3225.4,1.317],[3225.42,0.007],[3225.45,0.007],[3225.49,0.937]]]
["binance-futures","ETHUSDT",1736899225938,[[3225.37,71.076],[3225.36,0.015],[3225.35,0.016],[3225.34,2.874],[3225.33,5.007]],[[3225.38,17.049],[3225.4,1.218],[3225.42,0.007],[3225.45,0.007],[3225.49,0.937]]]
["binance-futures","ETHUSDT",1736899225995,[[3225.37,71.076],[3225.36,0.047],[3225.35,0.016],[3225.34,2.874],[3225.33,5.007]],[[3225.38,7.105],[3225.4,1.218],[3225.42,0.007],[3225.49,0.937],[3225.58,0.03]]]
["binance-futures","ETHUSDT",1736899226048,[[3225.37,103.618],[3225.36,0.088],[3225.35,0.016],[3225.34,2.863],[3225.33,5.007]],[[3225.38,7.105],[3225.4,1.218],[3225.42,0.007],[3225.49,0.937],[3225.54,0.077]]]
["binance-futures","ETHUSDT",1736899226095,[[3225.37,103.625],[3225.36,0.088],[3225.35,0.016],[3225.34,2.863],[3225.33,5.007]],[[3225.38,7.105],[3225.4,1.218],[3225.42,0.007],[3225.49,0.937],[3225.54,0.077]]]
["binance-futures","ETHUSDT",1736899226152,[[3225.37,103.618],[3225.36,0.088],[3225.35,0.016],[3225.34,2.863],[3225.33,5.007]],[[3225.38,7.105],[3225.4,1.218],[3225.42,0.007],[3225.49,0.937],[3225.54,0.077]]]
["binance-futures","ETHUSDT",1736899226207,[[3225.57,88.615],[3225.56,144.044],[3225.55,53.559],[3225.54,3.8],[3225.53,0.251]],[[3225.58,1.552],[3225.59,0.024],[3225.6,4.797],[3225.63,0.06],[3225.65,0.024]]]
["binance-futures","ETHUSDT",1736899226258,[[3225.57,110.5],[3225.56,17.748],[3225.55,0.998],[3225.54,2.856]],[[3225.58,8.77],[3225.59,0.014],[3225.62,0.007],[3225.63,0.071],[3225.65,0.014]]]
["binance-futures","ETHUSDT",1736899226309,[[3225.57,123.01],[3225.56,6.247],[3225.55,0.998],[3225.54,2.863],[3225.53,0.007]],[[3225.58,8.439],[3225.59,0.014],[3225.62,0.007],[3225.63,0.011],[3225.65,0.014]]]
["binance-futures","ETHUSDT",1736899226360,[[3225.57,123.01],[3225.56,6.247],[3225.55,0.998],[3225.54,2.863],[3225.53,0.007]],[[3225.58,1.363],[3225.59,0.014],[3225.62,0.007],[3225.65,0.007],[3225.66,1.211]]]
["binance-futures","ETHUSDT",1736899226411,[[3225.57,125.29],[3225.56,7.721],[3225.55,0.998],[3225.54,2.507],[3225.53,0.007]],[[3225.58,8.458],[3225.59,0.014],[3225.62,0.007],[3225.65,0.007],[3225.66,1.211]]]
["binance-futures","ETHUSDT",1736899226460,[[3225.57,123.41],[3225.56,6.247],[3225.55,0.998],[3225.54,2.507],[3225.53,0.007]],[[3225.58,8.448],[3225.59,0.014],[3225.62,0.007],[3225.65,0.007],[3225.66,1.211]]]
["binance-futures","ETHUSDT",1736899226513,[[3225.57,123.41],[3225.56,4.888],[3225.55,0.998],[3225.54,2.507],[3225.53,0.007]],[[3225.58,1.382],[3225.59,0.014],[3225.62,0.007],[3225.65,0.007],[3225.66,1.211]]]
["binance-futures","ETHUSDT",1736899226567,[[3225.57,123.41],[3225.56,8.09],[3225.55,0.998],[3225.54,2.507],[3225.53,0.007]],[[3225.58,8.434],[3225.59,0.014],[3225.62,0.007],[3225.65,0.007],[3225.66,1.211]]]
["binance-futures","ETHUSDT",1736899226617,[[3225.57,123.417],[3225.56,8.09],[3225.55,0.998],[3225.54,2.507],[3225.53,0.007]],[[3225.58,8.428],[3225.59,0.014],[3225.62,0.007],[3225.65,0.007],[3225.66,1.211]]]
["binance-futures","ETHUSDT",1736899226723,[[3225.57,124.379],[3225.56,8.09],[3225.55,0.998],[3225.54,2.507],[3225.53,0.007]],[[3225.58,8.435],[3225.59,0.014],[3225.62,0.007],[3225.65,0.007],[3225.66,1.211]]]
["binance-futures","ETHUSDT",1736899226774,[[3225.57,123.449],[3225.56,8.09],[3225.55,0.998],[3225.54,2.507],[3225.53,0.007]],[[3225.58,8.435],[3225.59,0.014],[3225.62,0.007],[3225.65,0.007],[3225.66,1.211]]]
["binance-futures","ETHUSDT",1736899226825,[[3225.57,123.451],[3225.56,8.12],[3225.55,0.998],[3225.54,2.507],[3225.53,0.007]],[[3225.58,8.794],[3225.59,0.014],[3225.62,0.007],[3225.65,0.007],[3225.66,1.211]]]
["binance-futures","ETHUSDT",1736899226982,[[3225.57,120.292],[3225.56,8.12],[3225.55,0.062],[3225.54,0.007],[3225.53,0.007]],[[3225.58,13.355],[3225.59,0.014],[3225.62,0.007],[3225.65,0.007],[3225.66,1.211]]]
["binance-futures","ETHUSDT",1736899227029,[[3225.57,120.742],[3225.56,4.888],[3225.55,0.062],[3225.54,0.007],[3225.53,0.007]],[[3225.58,8.435],[3225.59,0.014],[3225.62,0.007],[3225.65,0.007],[3225.66,1.211]]]
["binance-futures","ETHUSDT",1736899227087,[[3225.57,121.672],[3225.56,4.888],[3225.55,0.062],[3225.54,0.007],[3225.53,0.007]],[[3225.58,9.016],[3225.59,0.014],[3225.62,0.007],[3225.65,0.007],[3225.66,1.211]]]
["binance-futures","ETHUSDT",1736899227138,[[3225.57,64.05],[3225.56,4.888],[3225.55,0.062],[3225.54,0.007],[3225.53,0.007]],[[3225.58,91.678],[3225.59,0.007],[3225.6,1.459],[3225.62,0.007],[3225.65,0.007]]]
["binance-futures","ETHUSDT",1736899227188,[[3225.57,23.888],[3225.56,3.129],[3225.55,0.062],[3225.54,0.007],[3225.53,0.007]],[[3225.58,91.678],[3225.59,0.007],[3225.6,1.47],[3225.62,0.014],[3225.65,0.007]]]
["binance-futures","ETHUSDT",1736899227240,[[3225.57,13.099],[3225.56,0.007],[3225.55,0.073],[3225.54,0.007],[3225.53,0.007]],[[3225.58,103.765],[3225.59,0.652],[3225.6,1.47],[3225.62,0.014],[3225.64,0.014]]]
["binance-futures","ETHUSDT",1736899227293,[[3225.57,0.648],[3225.56,0.007],[3225.55,0.073],[3225.54,0.007],[3225.53,0.007]],[[3225.58,103.838],[3225.59,0.663],[3225.6,1.459],[3225.62,0.014],[3225.63,1.565]]]
["binance-futures","ETHUSDT",1736899227344,[],[[3225.44,174.151],[3225.45,2.168],[3225.46,0.007],[3225.47,0.01],[3225.48,0.539]]]
["binance-futures","ETHUSDT",1736899227395,[[3225.43,34.499],[3225.41,2.35],[3225.4,5.407],[3225.19,0.117],[3225.18,3.751]],[[3225.44,155.236],[3225.45,0.766],[3225.46,0.007],[3225.48,0.539],[3225.5,1.459]]]
["binance-futures","ETHUSDT",1736899227443,[[3225.43,34.541],[3225.41,2.35],[3225.4,5.407],[3225.24,7.659],[3225.19,0.117]],[[3225.44,149.672],[3225.45,0.766],[3225.46,0.007],[3225.48,0.539],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899227495,[[3225.43,39.72],[3225.41,2.35],[3225.4,5.407],[3225.24,7.659],[3225.19,0.117]],[[3225.44,148.481],[3225.45,0.766],[3225.46,0.007],[3225.48,0.539],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899227549,[[3225.43,39.177],[3225.41,2.35],[3225.4,5.407],[3225.24,7.659],[3225.19,0.117]],[[3225.44,148.481],[3225.45,0.766],[3225.46,0.007],[3225.48,0.539],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899227602,[[3225.43,41.691],[3225.41,2.35],[3225.4,5.407],[3225.24,7.659],[3225.22,1.156]],[[3225.44,150.385],[3225.45,0.766],[3225.46,0.007],[3225.48,0.539],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899227651,[[3225.43,39.177],[3225.41,2.35],[3225.4,5.407],[3225.36,0.041],[3225.24,7.659]],[[3225.44,149.919],[3225.45,0.766],[3225.46,0.007],[3225.48,0.539],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899227703,[[3225.43,41.788],[3225.41,2.35],[3225.4,5.407],[3225.36,0.041],[3225.24,7.659]],[[3225.44,134.157],[3225.45,0.766],[3225.46,0.007],[3225.48,0.539],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899227757,[[3225.43,41.788],[3225.41,2.35],[3225.4,5.407],[3225.36,0.041],[3225.24,7.659]],[[3225.44,134.143],[3225.45,0.766],[3225.46,0.007],[3225.48,0.493],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899227805,[[3225.43,40.858],[3225.41,2.35],[3225.4,5.407],[3225.36,0.041],[3225.24,7.659]],[[3225.44,134.154],[3225.45,0.766],[3225.46,0.007],[3225.48,0.493],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899227851,[[3225.43,40.93],[3225.41,2.35],[3225.4,5.407],[3225.36,0.041],[3225.24,7.659]],[[3225.44,129.418],[3225.45,0.766],[3225.46,0.007],[3225.48,0.493],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899228015,[[3225.43,40.872],[3225.41,2.35],[3225.4,5.407],[3225.36,0.034],[3225.24,7.659]],[[3225.44,129.411],[3225.45,0.766],[3225.46,0.007],[3225.48,0.493],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899228063,[[3225.43,40.872],[3225.41,2.35],[3225.4,5.407],[3225.36,0.034],[3225.24,7.659]],[[3225.44,128.127],[3225.45,0.766],[3225.46,0.007],[3225.48,0.493],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899228116,[[3225.43,38.261],[3225.41,2.35],[3225.4,5.407],[3225.36,0.041],[3225.24,7.659]],[[3225.44,128.072],[3225.45,0.766],[3225.46,0.007],[3225.48,0.493],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899228172,[[3225.43,38.262],[3225.41,2.35],[3225.4,5.407],[3225.36,0.041],[3225.24,7.659]],[[3225.44,128.105],[3225.45,0.766],[3225.46,0.007],[3225.48,0.493],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899228229,[[3225.43,38.366],[3225.41,2.35],[3225.4,5.407],[3225.36,0.041],[3225.24,7.659]],[[3225.44,128.105],[3225.45,0.766],[3225.46,0.007],[3225.48,0.493],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899228338,[[3225.43,38.486],[3225.41,2.35],[3225.4,5.407],[3225.36,0.041],[3225.24,7.659]],[[3225.44,128.106],[3225.45,0.766],[3225.46,0.007],[3225.48,0.493],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899228389,[[3225.43,38.486],[3225.41,2.35],[3225.4,5.407],[3225.36,0.041],[3225.24,7.659]],[[3225.44,128.101],[3225.45,0.766],[3225.46,0.007],[3225.48,0.493],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899228443,[[3225.43,38.467],[3225.41,2.35],[3225.4,5.407],[3225.36,0.034],[3225.24,7.659]],[[3225.44,128.099],[3225.45,0.766],[3225.46,0.007],[3225.48,0.493],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899228487,[[3225.43,45.017],[3225.41,2.35],[3225.4,5.407],[3225.37,1.67],[3225.36,0.041]],[[3225.44,68.327],[3225.45,0.766],[3225.46,0.007],[3225.49,0.014],[3225.51,0.007]]]
["binance-futures","ETHUSDT",1736899228542,[[3225.43,45.003],[3225.41,2.35],[3225.4,5.407],[3225.37,1.67],[3225.36,0.041]],[[3225.44,61.252],[3225.45,0.766],[3225.46,0.007],[3225.49,0.007],[3225.51,0.007]]]
["binance-futures","ETHUSDT",1736899228652,[[3225.43,45.947],[3225.41,2.35],[3225.4,5.407],[3225.37,1.67],[3225.36,0.041]],[[3225.44,61.252],[3225.45,0.766],[3225.46,0.007],[3225.49,0.007],[3225.51,0.007]]]
["binance-futures","ETHUSDT",1736899228914,[[3225.43,49.461],[3225.41,2.35],[3225.4,5.407],[3225.37,1.67],[3225.36,0.034]],[[3225.44,5.911],[3225.46,0.014],[3225.49,0.007],[3225.5,0.011],[3225.55,0.007]]]
["binance-futures","ETHUSDT",1736899228965,[[3225.43,62.474],[3225.42,0.01],[3225.41,3.592],[3225.4,5.407],[3225.37,1.67]],[[3225.44,5.804],[3225.46,0.014],[3225.49,0.007],[3225.51,0.007],[3225.55,0.007]]]
["binance-futures","ETHUSDT",1736899229017,[[3225.43,81.552],[3225.42,0.081],[3225.41,3.581],[3225.4,5.407],[3225.37,1.67]],[[3225.44,5.611],[3225.46,0.014],[3225.49,0.007],[3225.51,0.007],[3225.55,0.007]]]
["binance-futures","ETHUSDT",1736899229061,[[3225.43,82.017],[3225.42,0.081],[3225.41,3.581],[3225.4,5.407],[3225.37,1.67]],[[3225.44,5.611],[3225.46,0.014],[3225.49,0.007],[3225.51,0.007],[3225.55,0.007]]]
["binance-futures","ETHUSDT",1736899229117,[[3225.43,84.567],[3225.42,0.081],[3225.41,6.025],[3225.4,5.407],[3225.37,1.67]],[[3225.44,12.752],[3225.46,0.014],[3225.49,0.007],[3225.51,0.007],[3225.55,0.007]]]
["binance-futures","ETHUSDT",1736899229189,[[3225.43,84.905],[3225.42,0.081],[3225.41,6.025],[3225.4,5.407],[3225.37,1.67]],[[3225.44,5.672],[3225.46,0.014],[3225.49,0.007],[3225.51,0.007],[3225.55,0.007]]]
["binance-futures","ETHUSDT",1736899229239,[[3225.43,84.905],[3225.42,0.081],[3225.41,6.025],[3225.4,5.407],[3225.37,1.698]],[[3225.44,5.672],[3225.46,0.014],[3225.49,0.007],[3225.51,0.007],[3225.55,0.007]]]
["binance-futures","ETHUSDT",1736899229304,[[3225.58,31.573],[3225.57,33.543],[3225.51,9.411],[3225.48,30.339],[3225.46,28.587]],[[3225.59,4.162],[3225.75,3.767],[3225.77,0.007],[3225.8,0.013],[3225.81,0.042]]]
["binance-futures","ETHUSDT",1736899229355,[[3225.65,179.339],[3225.64,43.237],[3225.61,1.365],[3225.6,19.432],[3225.59,28.228]],[[3225.66,0.458],[3225.68,0.007],[3225.72,0.316],[3225.74,0.262],[3225.75,0.025]]]
["binance-futures","ETHUSDT",1736899229405,[[3225.65,181.199],[3225.64,15.271],[3225.61,0.01],[3225.6,19.181],[3225.59,19.571]],[[3225.66,8.551],[3225.68,0.007],[3225.72,0.327],[3225.74,0.262],[3225.75,0.014]]]
["binance-futures","ETHUSDT",1736899229457,[[3225.65,178.445],[3225.64,11.267],[3225.63,0.007],[3225.61,0.01],[3225.6,7.157]],[[3225.66,8.95],[3225.68,0.007],[3225.7,1.459],[3225.72,0.018],[3225.75,0.33]]]
["binance-futures","ETHUSDT",1736899229509,[[3225.65,151.192],[3225.64,6.462],[3225.63,0.007],[3225.6,1.473]],[[3225.66,61.471],[3225.68,0.007],[3225.7,1.47],[3225.72,0.007],[3225.75,0.33]]]
["binance-futures","ETHUSDT",1736899229555,[[3225.65,129.489],[3225.64,2.046],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,61.481],[3225.7,1.47],[3225.72,0.014],[3225.75,0.33],[3225.82,1.017]]]
["binance-futures","ETHUSDT",1736899229603,[[3225.65,129.582],[3225.64,3.654],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,61.481],[3225.7,1.47],[3225.72,0.014],[3225.75,0.33],[3225.82,2.753]]]
["binance-futures","ETHUSDT",1736899229661,[[3225.65,129.644],[3225.64,3.654],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,61.49],[3225.7,1.47],[3225.72,0.014],[3225.75,0.33],[3225.82,2.753]]]
["binance-futures","ETHUSDT",1736899229714,[[3225.65,132.234],[3225.64,3.654],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,61.49],[3225.7,1.47],[3225.72,0.014],[3225.75,0.33],[3225.82,2.753]]]
["binance-futures","ETHUSDT",1736899229766,[[3225.65,132.368],[3225.64,3.654],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,61.49],[3225.7,1.47],[3225.72,0.014],[3225.75,0.33],[3225.82,2.753]]]
["binance-futures","ETHUSDT",1736899229818,[[3225.65,132.368],[3225.64,3.624],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,61.49],[3225.7,1.47],[3225.72,0.014],[3225.75,0.33],[3225.82,0.007]]]
["binance-futures","ETHUSDT",1736899229869,[[3225.65,132.454],[3225.64,3.624],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,37.92],[3225.7,0.011],[3225.72,0.014],[3225.75,0.33],[3225.82,0.007]]]
["binance-futures","ETHUSDT",1736899229920,[[3225.65,132.04],[3225.64,3.624],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,37.92],[3225.72,0.007],[3225.75,0.341],[3225.82,0.007],[3225.93,1.906]]]
["binance-futures","ETHUSDT",1736899229971,[[3225.65,132.04],[3225.64,3.624],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,37.92],[3225.72,0.007],[3225.75,0.341],[3225.82,0.017],[3225.83,3.894]]]
["binance-futures","ETHUSDT",1736899230075,[[3225.65,132.04],[3225.64,3.624],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,37.962],[3225.72,0.007],[3225.75,0.341],[3225.82,0.017],[3225.83,3.894]]]
["binance-futures","ETHUSDT",1736899230125,[[3225.65,132.284],[3225.64,3.624],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,37.962],[3225.72,0.007],[3225.75,0.341],[3225.82,0.017],[3225.83,3.894]]]
["binance-futures","ETHUSDT",1736899230179,[[3225.65,132.282],[3225.64,3.624],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,38.085],[3225.72,0.007],[3225.75,0.341],[3225.82,0.017],[3225.83,3.894]]]
["binance-futures","ETHUSDT",1736899230238,[[3225.65,132.282],[3225.64,3.624],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,38.035],[3225.72,0.007],[3225.75,0.341],[3225.82,0.017],[3225.83,3.894]]]
["binance-futures","ETHUSDT",1736899230281,[[3225.65,132.03],[3225.64,3.624],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,38.828],[3225.72,0.007],[3225.75,0.341],[3225.82,0.017],[3225.83,3.894]]]
["binance-futures","ETHUSDT",1736899230342,[[3225.65,132.429],[3225.64,3.624],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,37.9],[3225.72,0.007],[3225.75,0.341],[3225.82,0.017],[3225.83,3.894]]]
["binance-futures","ETHUSDT",1736899230394,[[3225.65,132.429],[3225.64,3.624],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,34.165],[3225.72,0.007],[3225.75,0.341],[3225.82,0.017],[3225.83,3.894]]]
["binance-futures","ETHUSDT",1736899230441,[[3225.65,135.205],[3225.64,3.624],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,34.173],[3225.72,0.007],[3225.75,0.341],[3225.82,0.017],[3225.83,3.894]]]
["binance-futures","ETHUSDT",1736899230551,[[3225.65,135.205],[3225.64,3.624],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,34.173],[3225.72,0.007],[3225.75,0.341],[3225.8,0.013],[3225.82,0.017]]]
["binance-futures","ETHUSDT",1736899230604,[[3225.65,133.687],[3225.64,3.624],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,12.566],[3225.68,0.007],[3225.72,0.007],[3225.75,0.341],[3225.8,0.013]]]
["binance-futures","ETHUSDT",1736899230648,[[3225.65,133.687],[3225.64,2.016],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,12.566],[3225.68,0.007],[3225.72,0.007],[3225.75,0.341],[3225.8,0.013]]]
["binance-futures","ETHUSDT",1736899230760,[[3225.65,133.687],[3225.64,4.089],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,12.566],[3225.68,0.007],[3225.72,0.007],[3225.75,0.341],[3225.8,0.013]]]
["binance-futures","ETHUSDT",1736899230811,[[3225.65,133.687],[3225.64,4.119],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,12.566],[3225.68,0.007],[3225.72,0.007],[3225.75,0.341],[3225.8,0.013]]]
["binance-futures","ETHUSDT",1736899230871,[[3225.65,152.28],[3225.64,4.119],[3225.63,0.007],[3225.6,1.473],[3225.59,0.577]],[[3225.66,12.566],[3225.68,0.007],[3225.72,0.007],[3225.75,0.341],[3225.8,0.013]]]
["binance-futures","ETHUSDT",1736899230926,[[3225.74,62.462],[3225.71,18.669],[3225.68,69.484],[3225.67,136.697],[3225.66,115.686]],[[3225.75,0.341],[3225.8,0.013],[3225.88,0.014],[3225.96,0.023],[3225.97,0.051]]]
["binance-futures","ETHUSDT",1736899230977,[[3225.83,151.918],[3225.82,89.355],[3225.81,0.01],[3225.8,3.154],[3225.79,3.702]],[[3225.84,0.321],[3225.85,0.007],[3225.88,0.007],[3225.89,1.211],[3225.91,0.022]]]
["binance-futures","ETHUSDT",1736899231029,[[3225.83,155.138],[3225.82,12.17],[3225.8,1.459],[3225.79,0.007]],[[3225.84,0.331],[3225.85,0.007],[3225.88,0.007],[3225.89,0.011],[3225.91,0.022]]]
["binance-futures","ETHUSDT",1736899231080,[[3226.13,54.617],[3226.12,6.122],[3226.11,93.221],[3226.1,4.716],[3226.09,2.537]],[[3226.14,0.024],[3226.16,0.124],[3226.17,0.014],[3226.18,3.731],[3226.19,1.2]]]
["binance-futures","ETHUSDT",1736899231131,[[3226.15,221.464],[3226.14,0.021],[3226.11,8.1],[3226.1,1.459],[3226.09,0.032]],[[3226.16,11.024],[3226.17,0.025],[3226.19,1.2],[3226.2,0.014],[3226.23,3.882]]]
["binance-futures","ETHUSDT",1736899231182,[[3226.21,68.33],[3226.19,26.108],[3226.18,118.703],[3226.17,74.192],[3226.16,106.724]],[[3226.22,1.153],[3226.23,0.017],[3226.24,0.007],[3226.25,0.02],[3226.26,0.017]]]
["binance-futures","ETHUSDT",1736899231233,[[3226.26,94.646],[3226.25,0.018],[3226.24,0.007],[3226.22,0.032],[3226.21,14.369]],[[3226.27,23.51],[3226.28,0.436],[3226.3,0.195],[3226.31,0.2],[3226.32,0.787]]]
["binance-futures","ETHUSDT",1736899231284,[[3226.26,70.466],[3226.25,0.007],[3226.24,0.007],[3226.22,2.603],[3226.21,2.108]],[[3226.27,53.749],[3226.28,0.436],[3226.3,0.195],[3226.31,0.2],[3226.32,0.787]]]
["binance-futures","ETHUSDT",1736899231335,[[3226.26,29.976],[3226.25,0.007],[3226.24,0.007],[3226.22,2.571],[3226.21,0.028]],[[3226.27,64.442],[3226.28,0.436],[3226.3,1.647],[3226.31,0.2],[3226.32,43.805]]]
["binance-futures","ETHUSDT",1736899231387,[[3226.26,29.977],[3226.25,0.007],[3226.24,0.007],[3226.22,2.561],[3226.21,0.014]],[[3226.27,64.476],[3226.28,0.436],[3226.3,1.661],[3226.31,2.39],[3226.32,49.142]]]
["binance-futures","ETHUSDT",1736899231438,[[3226.26,29.162],[3226.25,0.007],[3226.24,0.007],[3226.21,0.007]],[[3226.27,64.476],[3226.28,0.436],[3226.29,0.252],[3226.3,1.661],[3226.31,2.38]]]
["binance-futures","ETHUSDT",1736899231491,[[3226.26,29.169],[3226.25,0.257],[3226.24,0.007],[3226.21,0.007],[3226.2,1.459]],[[3226.27,65.073],[3226.28,0.436],[3226.29,0.252],[3226.3,1.661],[3226.31,2.38]]]
["binance-futures","ETHUSDT",1736899231537,[[3226.26,31.036],[3226.25,0.257],[3226.24,0.007],[3226.21,0.007],[3226.2,1.459]],[[3226.27,65.073],[3226.28,0.436],[3226.29,0.252],[3226.3,1.661],[3226.31,2.38]]]
["binance-futures","ETHUSDT",1736899231646,[[3226.26,31.241],[3226.25,0.257],[3226.24,0.007],[3226.21,0.007],[3226.2,1.459]],[[3226.27,64.972],[3226.28,0.436],[3226.29,0.188],[3226.3,1.725],[3226.31,2.38]]]
["binance-futures","ETHUSDT",1736899231693,[[3226.26,31.948],[3226.25,0.257],[3226.24,0.007],[3226.21,0.007],[3226.2,1.459]],[[3226.27,62.907],[3226.28,0.436],[3226.29,0.188],[3226.3,1.661],[3226.31,2.38]]]
["binance-futures","ETHUSDT",1736899231747,[[3226.26,17.416],[3226.25,0.257],[3226.24,0.007],[3226.21,0.007],[3226.2,1.459]],[[3226.27,62.914],[3226.28,0.436],[3226.29,0.252],[3226.3,1.661],[3226.31,2.38]]]
["binance-futures","ETHUSDT",1736899231801,[[3226.26,4.551],[3226.25,0.257],[3226.24,0.007],[3226.21,0.007]],[[3226.27,62.914],[3226.28,0.436],[3226.29,0.252],[3226.3,1.661],[3226.31,2.38]]]
["binance-futures","ETHUSDT",1736899231855,[[3226.26,4.551],[3226.25,0.257],[3226.24,0.007],[3226.21,0.007],[3226.18,1.219]],[[3226.27,62.907],[3226.28,0.436],[3226.29,0.252],[3226.3,1.661],[3226.31,2.38]]]
["binance-futures","ETHUSDT",1736899231907,[[3226.26,4.486],[3226.25,0.257],[3226.24,0.007],[3226.21,0.007],[3226.18,0.017]],[[3226.27,62.907],[3226.28,0.436],[3226.29,0.252],[3226.3,1.661],[3226.31,2.38]]]
["binance-futures","ETHUSDT",1736899231959,[[3226.26,4.518],[3226.25,0.257],[3226.24,0.007],[3226.21,0.007],[3226.18,0.017]],[[3226.27,62.907],[3226.28,0.436],[3226.29,0.252],[3226.3,1.661],[3226.31,2.38]]]
["binance-futures","ETHUSDT",1736899232008,[[3226.26,4.417],[3226.25,0.257],[3226.24,0.007],[3226.21,0.007],[3226.18,0.017]],[[3226.27,62.907],[3226.28,0.436],[3226.29,0.252],[3226.3,1.661],[3226.31,2.38]]]
["binance-futures","ETHUSDT",1736899232064,[[3226.26,4.417],[3226.25,0.257],[3226.24,0.007],[3226.21,0.007],[3226.19,0.007]],[[3226.27,64.182],[3226.28,0.436],[3226.29,0.252],[3226.3,1.661],[3226.31,2.38]]]
["binance-futures","ETHUSDT",1736899232118,[[3226.26,4.417],[3226.25,0.257],[3226.24,0.007],[3226.21,0.007],[3226.19,0.007]],[[3226.27,64.193],[3226.28,0.436],[3226.29,0.252],[3226.3,1.661],[3226.31,14.782]]]
["binance-futures","ETHUSDT",1736899232167,[[3226.26,4.678],[3226.25,0.257],[3226.24,0.007],[3226.21,0.007],[3226.19,0.007]],[[3226.27,64.499],[3226.28,0.436],[3226.29,0.252],[3226.3,1.661],[3226.31,14.782]]]
["binance-futures","ETHUSDT",1736899232220,[[3226.26,5.143],[3226.25,0.257],[3226.24,0.007],[3226.21,0.007],[3226.19,0.007]],[[3226.27,62.394],[3226.28,0.436],[3226.29,0.188],[3226.3,1.661],[3226.31,14.782]]]
["binance-futures","ETHUSDT",1736899232272,[],[[3226.09,9.0],[3226.1,3.098],[3226.11,9.0],[3226.12,22.72],[3226.13,4.004]]]
["binance-futures","ETHUSDT",1736899232324,[[3226.05,3.47],[3226.02,0.007],[3225.99,0.007],[3225.95,0.007],[3225.94,0.01]],[[3226.06,64.002],[3226.07,52.642],[3226.08,59.139],[3226.09,112.678],[3226.1,84.106]]]
["binance-futures","ETHUSDT",1736899232374,[[3226.05,3.443],[3226.02,0.007],[3225.99,0.007],[3225.95,0.007],[3225.94,0.01]],[[3226.06,195.473],[3226.07,125.704],[3226.08,3.399],[3226.09,0.014],[3226.1,11.759]]]
["binance-futures","ETHUSDT",1736899232425,[[3226.05,10.519],[3226.02,0.007],[3226.0,1.466],[3225.95,0.007],[3225.94,0.01]],[[3226.06,160.705],[3226.07,23.341],[3226.08,3.389],[3226.09,0.024],[3226.1,11.766]]]
["binance-futures","ETHUSDT",1736899232477,[[3226.05,10.519],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.95,0.007]],[[3226.06,160.779],[3226.07,23.348],[3226.08,3.389],[3226.09,0.024],[3226.1,11.766]]]
["binance-futures","ETHUSDT",1736899232528,[[3226.05,10.529],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.95,0.007]],[[3226.06,160.779],[3226.07,23.348],[3226.08,3.389],[3226.09,0.024],[3226.1,9.766]]]
["binance-futures","ETHUSDT",1736899232578,[[3226.05,10.539],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.95,0.007]],[[3226.06,160.745],[3226.07,23.348],[3226.08,3.389],[3226.09,0.024],[3226.1,9.766]]]
["binance-futures","ETHUSDT",1736899232631,[[3226.05,11.549],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.95,0.017]],[[3226.06,160.756],[3226.07,23.348],[3226.08,3.389],[3226.09,0.024],[3226.1,9.766]]]
["binance-futures","ETHUSDT",1736899232681,[[3226.05,11.549],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.95,0.007]],[[3226.06,161.062],[3226.07,23.348],[3226.08,3.389],[3226.09,0.024],[3226.1,9.766]]]
["binance-futures","ETHUSDT",1736899232735,[[3226.05,11.549],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.95,0.007]],[[3226.06,161.061],[3226.07,23.348],[3226.08,3.389],[3226.09,0.024],[3226.1,9.766]]]
["binance-futures","ETHUSDT",1736899232789,[[3226.05,38.6],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.96,0.049]],[[3226.06,85.49],[3226.07,23.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.021]]]
["binance-futures","ETHUSDT",1736899232834,[[3226.05,38.276],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.97,0.01]],[[3226.06,85.056],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.021]]]
["binance-futures","ETHUSDT",1736899232884,[[3226.05,38.3],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.97,0.01]],[[3226.06,85.847],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.021]]]
["binance-futures","ETHUSDT",1736899232943,[[3226.05,37.291],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.97,0.01]],[[3226.06,85.817],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.021]]]
["binance-futures","ETHUSDT",1736899232971,[[3226.05,28.252],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.97,0.01]],[[3226.06,85.817],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.021]]]
["binance-futures","ETHUSDT",1736899233091,[[3226.05,28.252],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.97,0.01]],[[3226.06,85.819],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.014]]]
["binance-futures","ETHUSDT",1736899233153,[[3226.05,28.327],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.97,0.01]],[[3226.06,85.819],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.014]]]
["binance-futures","ETHUSDT",1736899233171,[[3226.05,28.327],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.97,0.01]],[[3226.06,85.828],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.014]]]
["binance-futures","ETHUSDT",1736899233259,[[3226.05,45.655],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.97,0.01]],[[3226.06,87.687],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.014]]]
["binance-futures","ETHUSDT",1736899233307,[[3226.05,45.669],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.97,0.01]],[[3226.06,87.752],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.014]]]
["binance-futures","ETHUSDT",1736899233421,[[3226.05,45.69],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.97,0.01]],[[3226.06,87.806],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.021]]]
["binance-futures","ETHUSDT",1736899233523,[[3226.05,45.75],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.97,0.01]],[[3226.06,87.806],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.021]]]
["binance-futures","ETHUSDT",1736899233624,[[3226.05,44.83],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.97,0.01]],[[3226.06,87.806],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.021]]]
["binance-futures","ETHUSDT",1736899233671,[[3226.05,45.321],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.97,0.01]],[[3226.06,87.806],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.021]]]
["binance-futures","ETHUSDT",1736899233734,[[3226.05,45.368],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.97,0.01]],[[3226.06,87.806],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.021]]]
["binance-futures","ETHUSDT",1736899233837,[[3226.05,45.396],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.97,0.01]],[[3226.06,87.515],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.014]]]
["binance-futures","ETHUSDT",1736899233890,[[3226.05,45.456],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.97,0.01]],[[3226.06,87.462],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.021]]]
["binance-futures","ETHUSDT",1736899234102,[[3226.05,45.784],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.97,0.01]],[[3226.06,87.449],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.021]]]
["binance-futures","ETHUSDT",1736899234155,[[3226.05,45.805],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.97,0.01]],[[3226.06,87.449],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.021]]]
["binance-futures","ETHUSDT",1736899234200,[[3226.05,45.805],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.97,0.01]],[[3226.06,87.649],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.021]]]
["binance-futures","ETHUSDT",1736899234258,[[3226.05,45.82],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007]],[[3226.06,87.735],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.021]]]
["binance-futures","ETHUSDT",1736899234306,[[3226.05,47.734],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.63,3.715]],[[3226.06,87.71],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.014]]]
["binance-futures","ETHUSDT",1736899234410,[[3226.05,37.193],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.82,0.084]],[[3226.06,87.905],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.13,0.021]]]
["binance-futures","ETHUSDT",1736899234453,[[3226.05,37.2],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.83,0.246]],[[3226.06,87.969],[3226.07,14.716],[3226.09,0.024],[3226.1,7.366],[3226.13,0.021]]]
["binance-futures","ETHUSDT",1736899234515,[[3226.05,11.621],[3226.02,0.014],[3226.0,1.477],[3225.99,0.007],[3225.96,2.056]],[[3226.06,87.969],[3226.07,14.716],[3226.09,0.024],[3226.1,7.366],[3226.13,0.021]]]
["binance-futures","ETHUSDT",1736899234566,[[3226.05,1.347],[3226.02,0.014],[3226.0,0.007],[3225.96,2.067]],[[3226.06,89.315],[3226.07,13.348],[3226.09,0.024],[3226.1,7.366],[3226.12,0.01]]]
["binance-futures","ETHUSDT",1736899234617,[[3225.92,0.014],[3225.86,0.013],[3225.82,0.068],[3225.8,0.007],[3225.76,0.035]],[[3225.93,24.277],[3225.94,42.099],[3225.95,12.783],[3225.96,14.726],[3225.97,121.573]]]
["binance-futures","ETHUSDT",1736899234668,[],[[3225.68,6.122],[3225.71,20.881],[3225.74,9.0],[3225.76,9.0],[3225.77,9.0]]]
["binance-futures","ETHUSDT",1736899234719,[[3225.67,16.964],[3225.66,0.014],[3225.65,0.832],[3225.61,0.01],[3225.6,12.484]],[[3225.68,180.609],[3225.69,0.018],[3225.7,79.131],[3225.71,103.809],[3225.72,9.007]]]
["binance-futures","ETHUSDT",1736899234770,[[3225.65,0.832],[3225.61,0.01],[3225.6,0.021]],[[3225.66,68.402],[3225.67,17.5],[3225.68,161.814],[3225.69,0.095],[3225.7,87.584]]]
["binance-futures","ETHUSDT",1736899234821,[[3225.53,7.374],[3225.52,0.073],[3225.47,0.007],[3225.45,0.01],[3225.43,0.043]],[[3225.54,99.323],[3225.55,9.01],[3225.56,0.007],[3225.58,0.972],[3225.59,1.472]]]
["binance-futures","ETHUSDT",1736899234872,[[3225.44,35.556],[3225.43,4.004]],[[3225.45,152.417],[3225.46,0.616],[3225.48,1.6],[3225.49,0.007],[3225.5,7.235]]]
["binance-futures","ETHUSDT",1736899234921,[[3225.44,25.492],[3225.43,1.705],[3225.29,7.374],[3225.21,12.282],[3225.2,2.974]],[[3225.45,152.698],[3225.46,0.616],[3225.48,1.6],[3225.49,0.017],[3225.5,6.876]]]
["binance-futures","ETHUSDT",1736899234974,[[3225.44,25.492],[3225.43,2.603],[3225.29,7.374],[3225.21,12.282],[3225.2,2.99]],[[3225.45,152.698],[3225.46,0.623],[3225.48,1.6],[3225.49,0.024],[3225.5,6.876]]]
["binance-futures","ETHUSDT",1736899235025,[[3225.44,18.468],[3225.43,0.026],[3225.42,0.437],[3225.38,2.66],[3225.29,7.374]],[[3225.45,153.973],[3225.46,0.007],[3225.48,0.504],[3225.49,0.024],[3225.5,6.717]]]
["binance-futures","ETHUSDT",1736899235071,[[3225.44,28.474],[3225.43,0.026],[3225.42,0.437],[3225.38,2.66],[3225.29,7.374]],[[3225.45,152.698],[3225.46,0.007],[3225.48,0.504],[3225.49,0.024],[3225.5,6.717]]]
["binance-futures","ETHUSDT",1736899235132,[[3225.44,28.462],[3225.43,0.026],[3225.42,0.437],[3225.38,2.66],[3225.37,0.877]],[[3225.45,152.634],[3225.46,0.007],[3225.48,0.514],[3225.49,5.158],[3225.5,6.717]]]
["binance-futures","ETHUSDT",1736899235174,[[3225.44,31.707],[3225.43,0.026],[3225.42,0.437],[3225.38,2.66],[3225.37,0.866]],[[3225.45,152.634],[3225.46,0.007],[3225.48,0.514],[3225.49,5.158],[3225.5,6.717]]]
["binance-futures","ETHUSDT",1736899235236,[[3225.44,29.847],[3225.43,0.026],[3225.42,0.437],[3225.38,2.66],[3225.37,0.849]],[[3225.45,152.654],[3225.46,0.007],[3225.48,0.514],[3225.49,5.158],[3225.5,6.717]]]
["binance-futures","ETHUSDT",1736899235280,[[3225.44,29.36],[3225.43,0.026],[3225.42,0.437],[3225.38,2.66],[3225.37,0.824]],[[3225.45,153.153],[3225.46,0.007],[3225.48,0.514],[3225.49,5.158],[3225.5,6.717]]]
["binance-futures","ETHUSDT",1736899235338,[[3225.44,29.36],[3225.43,0.162],[3225.42,0.437],[3225.38,2.66],[3225.37,0.824]],[[3225.45,153.153],[3225.46,0.007],[3225.48,0.514],[3225.49,3.299],[3225.5,6.717]]]
["binance-futures","ETHUSDT",1736899235392,[[3225.44,29.36],[3225.43,0.173],[3225.42,0.426],[3225.38,2.66],[3225.37,0.798]],[[3225.45,153.153],[3225.46,0.007],[3225.48,0.514],[3225.49,4.931],[3225.5,6.717]]]
["binance-futures","ETHUSDT",1736899235439,[[3225.44,42.042],[3225.43,0.173],[3225.42,0.426],[3225.38,2.66],[3225.37,0.774]],[[3225.45,153.157],[3225.46,0.007],[3225.48,0.514],[3225.49,4.931],[3225.5,6.717]]]
["binance-futures","ETHUSDT",1736899235498,[[3225.44,42.163],[3225.43,0.173],[3225.42,0.426],[3225.38,2.66],[3225.37,0.774]],[[3225.45,153.157],[3225.46,0.007],[3225.48,0.514],[3225.49,4.921],[3225.5,1.459]]]
["binance-futures","ETHUSDT",1736899235534,[[3225.44,44.009],[3225.43,0.173],[3225.42,0.426],[3225.38,2.66],[3225.37,0.774]],[[3225.45,153.157],[3225.46,0.007],[3225.48,0.514],[3225.49,4.921],[3225.5,1.459]]]
["binance-futures","ETHUSDT",1736899235602,[[3225.44,44.009],[3225.43,0.173],[3225.42,0.426],[3225.38,2.66],[3225.37,0.767]],[[3225.45,153.123],[3225.46,0.007],[3225.48,0.514],[3225.49,4.921],[3225.5,1.459]]]
["binance-futures","ETHUSDT",1736899235647,[[3225.44,44.009],[3225.43,0.173],[3225.42,0.426],[3225.38,2.66],[3225.37,0.721]],[[3225.45,153.123],[3225.46,0.007],[3225.48,0.514],[3225.49,4.921],[3225.5,1.459]]]
["binance-futures","ETHUSDT",1736899235704,[[3225.44,44.562],[3225.43,0.173],[3225.42,0.426],[3225.38,2.66],[3225.37,0.728]],[[3225.45,153.123],[3225.46,0.007],[3225.48,0.514],[3225.49,4.921],[3225.5,1.459]]]
["binance-futures","ETHUSDT",1736899235810,[[3225.44,42.793],[3225.43,0.173],[3225.42,0.426],[3225.38,2.66],[3225.37,0.728]],[[3225.45,153.123],[3225.46,0.007],[3225.48,0.504],[3225.49,1.646],[3225.5,1.459]]]
["binance-futures","ETHUSDT",1736899235858,[[3225.44,42.793],[3225.43,0.173],[3225.42,0.426],[3225.38,2.66],[3225.37,0.728]],[[3225.45,154.124],[3225.46,0.007],[3225.48,0.504],[3225.49,1.646],[3225.5,1.459]]]
["binance-futures","ETHUSDT",1736899235914,[[3225.44,17.916],[3225.43,0.033],[3225.42,0.437],[3225.4,0.433],[3225.38,2.66]],[[3225.45,155.399],[3225.46,0.007],[3225.48,0.504],[3225.49,1.646],[3225.5,1.459]]]
["binance-futures","ETHUSDT",1736899235965,[[3225.44,28.485],[3225.43,0.033],[3225.42,0.437],[3225.4,0.433],[3225.38,0.426]],[[3225.45,154.124],[3225.46,0.007],[3225.48,0.504],[3225.49,1.646],[3225.5,1.459]]]
["binance-futures","ETHUSDT",1736899236017,[[3225.44,28.485],[3225.43,0.033],[3225.42,0.437],[3225.4,0.433],[3225.39,0.433]],[[3225.45,154.124],[3225.46,0.007],[3225.48,0.514],[3225.49,3.581],[3225.5,1.459]]]
["binance-futures","ETHUSDT",1736899236063,[[3225.44,28.485],[3225.43,0.173],[3225.42,0.437],[3225.4,0.433],[3225.39,0.433]],[[3225.45,154.124],[3225.46,0.007],[3225.48,0.514],[3225.49,3.581],[3225.5,1.459]]]
["binance-futures","ETHUSDT",1736899236100,[[3225.44,24.941],[3225.43,0.044],[3225.42,0.426],[3225.4,0.433],[3225.39,0.433]],[[3225.45,154.124],[3225.46,0.007],[3225.48,0.514],[3225.49,3.581],[3225.5,1.459]]]
["binance-futures","ETHUSDT",1736899236171,[[3225.44,17.924],[3225.43,0.033],[3225.42,0.437],[3225.4,0.433],[3225.39,0.433]],[[3225.45,155.399],[3225.46,0.007],[3225.48,0.514],[3225.49,3.581],[3225.5,1.459]]]
["binance-futures","ETHUSDT",1736899236225,[],[[3225.39,24.308],[3225.4,25.152],[3225.41,25.307],[3225.42,40.069],[3225.43,99.71]]]
["binance-futures","ETHUSDT",1736899236276,[[3225.32,0.811],[3225.31,5.074],[3225.3,0.06],[3225.27,0.014],[3225.24,0.014]],[[3225.35,4.105],[3225.36,4.105],[3225.37,5.382],[3225.38,103.539],[3225.39,165.67]]]
["binance-futures","ETHUSDT",1736899236327,[[3225.31,5.085],[3225.3,0.05],[3225.27,0.007],[3225.24,0.014]],[[3225.32,105.653],[3225.33,128.584],[3225.34,6.122],[3225.35,155.841],[3225.36,9.228]]]
["binance-futures","ETHUSDT",1736899236378,[[3225.31,13.232],[3225.3,0.05],[3225.28,0.167],[3225.27,0.007],[3225.24,0.014]],[[3225.32,100.557],[3225.33,61.816],[3225.34,18.038],[3225.35,1.559],[3225.36,0.007]]]
["binance-futures","ETHUSDT",1736899236429,[[3225.31,13.253],[3225.3,1.509],[3225.28,0.167],[3225.27,0.007],[3225.24,0.014]],[[3225.32,100.936],[3225.33,4.656],[3225.35,0.284],[3225.36,0.023],[3225.38,0.024]]]
["binance-futures","ETHUSDT",1736899236474,[[3225.31,49.802],[3225.3,1.52],[3225.28,0.156],[3225.27,0.007],[3225.24,0.014]],[[3225.32,78.705],[3225.33,1.501],[3225.35,0.284],[3225.36,0.023],[3225.38,0.024]]]
["binance-futures","ETHUSDT",1736899236531,[[3225.31,71.581],[3225.3,1.52],[3225.28,0.156],[3225.27,0.007],[3225.24,0.014]],[[3225.32,54.287],[3225.33,1.501],[3225.35,0.284],[3225.36,0.023],[3225.38,0.014]]]
["binance-futures","ETHUSDT",1736899236582,[[3225.31,52.982],[3225.3,1.52],[3225.29,0.014],[3225.28,0.156],[3225.27,0.007]],[[3225.32,50.476],[3225.33,1.501],[3225.35,0.284],[3225.36,0.023],[3225.4,1.466]]]
["binance-futures","ETHUSDT",1736899236683,[[3225.31,52.982],[3225.3,1.52],[3225.29,0.014],[3225.28,0.156],[3225.27,0.007]],[[3225.32,52.352],[3225.33,1.501],[3225.35,0.284],[3225.36,0.023],[3225.39,1.214]]]
["binance-futures","ETHUSDT",1736899236791,[[3225.31,52.972],[3225.3,1.52],[3225.29,0.014],[3225.28,0.156],[3225.27,0.007]],[[3225.32,52.948],[3225.33,1.501],[3225.35,0.284],[3225.36,0.023],[3225.39,1.214]]]
["binance-futures","ETHUSDT",1736899236839,[[3225.31,52.986],[3225.3,1.52],[3225.29,0.014],[3225.28,0.156],[3225.27,0.007]],[[3225.32,53.239],[3225.33,1.494],[3225.36,0.016],[3225.39,1.214],[3225.48,0.021]]]
["binance-futures","ETHUSDT",1736899236896,[[3225.31,52.986],[3225.3,1.52],[3225.29,0.014],[3225.28,0.156],[3225.27,0.007]],[[3225.32,55.024],[3225.33,1.494],[3225.36,0.016],[3225.39,1.214],[3225.43,0.017]]]
["binance-futures","ETHUSDT",1736899236948,[[3225.31,53.044],[3225.3,1.52],[3225.28,0.156],[3225.27,0.007]],[[3225.32,55.082],[3225.33,1.494],[3225.36,0.016],[3225.39,1.214],[3225.43,0.017]]]
["binance-futures","ETHUSDT",1736899236997,[[3225.31,49.885],[3225.3,1.52],[3225.28,0.156],[3225.27,0.007],[3224.35,5.263]],[[3225.32,55.062],[3225.33,1.494],[3225.36,0.016],[3225.39,1.207],[3225.43,0.017]]]
["binance-futures","ETHUSDT",1736899237044,[[3225.31,49.885],[3225.3,1.52],[3225.28,0.156],[3225.27,0.007],[3224.5,13.044]],[[3225.32,55.4],[3225.33,1.494],[3225.36,0.016],[3225.39,1.214],[3225.43,0.017]]]
["binance-futures","ETHUSDT",1736899237102,[[3225.31,49.885],[3225.3,1.52],[3225.28,0.156],[3225.27,0.007],[3224.71,0.078]],[[3225.32,57.26],[3225.33,1.494],[3225.36,0.016],[3225.39,1.214],[3225.43,0.017]]]
["binance-futures","ETHUSDT",1736899237157,[[3225.31,49.885],[3225.3,1.52],[3225.28,0.156],[3225.27,0.007],[3224.71,0.078]],[[3225.32,58.103],[3225.33,1.494],[3225.36,0.016],[3225.39,1.214],[3225.43,0.017]]]
["binance-futures","ETHUSDT",1736899237209,[[3225.31,49.876],[3225.3,1.52],[3225.28,0.156],[3225.27,0.007],[3225.14,0.331]],[[3225.32,68.596],[3225.33,1.494],[3225.36,0.016],[3225.39,1.214],[3225.43,0.017]]]
["binance-futures","ETHUSDT",1736899237257,[[3225.31,45.007],[3225.3,1.52],[3225.28,0.156],[3225.27,0.007],[3225.14,2.205]],[[3225.32,68.596],[3225.33,1.494],[3225.36,0.016],[3225.39,1.214],[3225.43,0.01]]]
["binance-futures","ETHUSDT",1736899237310,[[3225.31,45.007],[3225.3,1.52],[3225.28,0.156],[3225.27,0.007],[3225.14,1.425]],[[3225.32,68.576],[3225.33,1.494],[3225.36,0.016],[3225.38,0.014],[3225.39,1.214]]]
["binance-futures","ETHUSDT",1736899237364,[[3225.31,45.007],[3225.3,1.52],[3225.28,0.156],[3225.27,0.007],[3225.14,1.425]],[[3225.32,68.586],[3225.33,1.494],[3225.36,0.016],[3225.38,0.014],[3225.39,1.214]]]
["binance-futures","ETHUSDT",1736899237418,[[3225.31,45.472],[3225.3,1.52],[3225.28,0.156],[3225.27,0.007],[3225.14,1.161]],[[3225.32,68.586],[3225.33,1.494],[3225.36,0.016],[3225.38,0.014],[3225.39,1.207]]]
["binance-futures","ETHUSDT",1736899237471,[[3225.31,45.538],[3225.3,1.52],[3225.28,0.156],[3225.27,0.007],[3225.14,1.161]],[[3225.32,68.649],[3225.33,1.494],[3225.36,0.016],[3225.38,0.014],[3225.39,1.207]]]
["binance-futures","ETHUSDT",1736899237517,[[3225.31,45.538],[3225.3,1.52],[3225.28,0.156],[3225.27,0.007],[3225.14,1.161]],[[3225.32,68.727],[3225.33,1.494],[3225.36,0.016],[3225.38,0.014],[3225.39,1.214]]]
["binance-futures","ETHUSDT",1736899237890,[[3225.31,45.567],[3225.3,1.52],[3225.28,0.156],[3225.27,0.007],[3225.14,1.161]],[[3225.32,68.727],[3225.33,1.494],[3225.36,0.016],[3225.38,0.014],[3225.39,1.214]]]
["binance-futures","ETHUSDT",1736899238052,[[3225.31,45.567],[3225.3,1.52],[3225.28,0.156],[3225.27,0.007],[3225.15,0.283]],[[3225.32,68.727],[3225.33,1.494],[3225.36,0.016],[3225.38,0.014],[3225.39,1.214]]]
["binance-futures","ETHUSDT",1736899238089,[[3225.31,45.567],[3225.3,1.52],[3225.28,0.156],[3225.27,0.007],[3225.15,0.29]],[[3225.32,68.806],[3225.33,1.494],[3225.36,0.016],[3225.38,0.014],[3225.39,1.214]]]
["binance-futures","ETHUSDT",1736899238158,[[3225.31,23.399],[3225.3,0.061],[3225.28,0.156],[3225.27,0.007],[3225.15,0.29]],[[3225.32,68.807],[3225.33,1.494],[3225.36,0.016],[3225.38,0.014],[3225.39,1.214]]]
["binance-futures","ETHUSDT",1736899238210,[[3225.31,23.341],[3225.3,0.061],[3225.28,0.156],[3225.27,0.007],[3225.21,0.014]],[[3225.32,69.113],[3225.33,1.494],[3225.36,0.016],[3225.38,0.014],[3225.39,1.214]]]
["binance-futures","ETHUSDT",1736899238259,[[3225.31,5.308],[3225.3,0.061],[3225.28,0.156],[3225.27,0.007],[3225.21,0.014]],[[3225.32,69.134],[3225.33,1.494],[3225.36,0.016],[3225.38,0.014],[3225.39,1.214]]]
["binance-futures","ETHUSDT",1736899238313,[],[[3225.15,7.443],[3225.18,5.028],[3225.19,53.724],[3225.2,9.5],[3225.21,13.266]]]
["binance-futures","ETHUSDT",1736899238364,[[3225.07,0.062],[3224.99,0.039],[3224.93,0.042],[3224.92,0.031],[3224.86,0.017]],[[3225.14,28.786],[3225.15,20.502],[3225.18,5.028],[3225.19,54.452],[3225.2,12.363]]]
["binance-futures","ETHUSDT",1736899238415,[[3225.05,0.076],[3225.04,0.015],[3225.03,0.062],[3225.01,0.428],[3225.0,1.528]],[[3225.11,40.136],[3225.12,2.638],[3225.13,19.672],[3225.14,97.88],[3225.15,111.365]]]
["binance-futures","ETHUSDT",1736899238467,[[3225.05,0.014],[3225.01,0.428],[3225.0,1.528]],[[3225.06,3.55],[3225.07,2.051],[3225.08,4.336],[3225.09,5.567],[3225.1,43.374]]]
["binance-futures","ETHUSDT",1736899238518,[[3225.01,0.359],[3225.0,0.007],[3224.98,0.007],[3224.95,0.035],[3224.89,0.038]],[[3225.02,73.261],[3225.03,11.503],[3225.04,15.416],[3225.05,80.473],[3225.06,122.839]]]
["binance-futures","ETHUSDT",1736899238569,[[3225.01,1.41],[3224.98,0.007],[3224.95,0.035],[3224.89,0.007]],[[3225.02,152.385],[3225.03,21.122],[3225.04,0.007],[3225.05,26.788],[3225.06,52.624]]]
["binance-futures","ETHUSDT",1736899238618,[[3225.01,10.423],[3224.98,0.007],[3224.95,0.035],[3224.92,0.021],[3224.9,1.466]],[[3225.02,145.713],[3225.03,0.341],[3225.04,0.007],[3225.05,45.829],[3225.06,28.924]]]
["binance-futures","ETHUSDT",1736899238671,[[3225.01,47.212],[3225.0,1.47],[3224.98,0.007],[3224.95,0.067],[3224.92,0.014]],[[3225.02,61.692],[3225.03,0.341],[3225.04,0.017],[3225.05,20.077],[3225.06,0.038]]]
["binance-futures","ETHUSDT",1736899238722,[[3225.01,52.643],[3225.0,1.47],[3224.98,0.007],[3224.95,0.067],[3224.92,0.014]],[[3225.02,56.707],[3225.03,0.341],[3225.04,6.863],[3225.06,0.038],[3225.07,0.014]]]
["binance-futures","ETHUSDT",1736899238772,[[3225.01,52.643],[3225.0,1.47],[3224.98,0.007],[3224.95,0.067],[3224.94,0.02]],[[3225.02,27.23],[3225.03,0.341],[3225.04,0.014],[3225.06,0.038],[3225.07,0.014]]]
["binance-futures","ETHUSDT",1736899238825,[[3225.01,52.474],[3225.0,1.484],[3224.98,0.007],[3224.96,0.03],[3224.95,0.067]],[[3225.02,23.67],[3225.03,0.341],[3225.04,0.014],[3225.07,0.007],[3225.09,0.422]]]
["binance-futures","ETHUSDT",1736899238877,[[3225.01,52.474],[3225.0,1.484],[3224.98,0.007],[3224.96,0.03],[3224.95,0.067]],[[3225.02,24.037],[3225.03,0.341],[3225.04,0.014],[3225.07,0.007],[3225.09,0.422]]]
["binance-futures","ETHUSDT",1736899238928,[[3225.01,52.461],[3225.0,1.484],[3224.98,0.007],[3224.96,0.03],[3224.95,0.067]],[[3225.02,24.051],[3225.03,0.341],[3225.04,0.014],[3225.07,0.007],[3225.09,0.007]]]
["binance-futures","ETHUSDT",1736899239026,[[3225.01,52.533],[3225.0,1.484],[3224.98,0.007],[3224.96,0.03],[3224.95,0.067]],[[3225.02,25.461],[3225.03,0.341],[3225.04,0.014],[3225.07,0.007],[3225.09,0.531]]]
["binance-futures","ETHUSDT",1736899239083,[[3225.01,52.533],[3225.0,1.484],[3224.98,0.007],[3224.96,0.03],[3224.95,0.067]],[[3225.02,25.409],[3225.03,0.341],[3225.04,0.014],[3225.07,0.007],[3225.09,0.007]]]
["binance-futures","ETHUSDT",1736899239131,[[3225.01,52.533],[3225.0,1.484],[3224.98,0.007],[3224.96,0.03],[3224.95,0.067]],[[3225.02,25.53],[3225.03,0.341],[3225.04,0.014],[3225.07,0.007],[3225.09,0.007]]]
["binance-futures","ETHUSDT",1736899239182,[[3225.01,52.573],[3225.0,1.484],[3224.98,0.007],[3224.96,0.03],[3224.95,0.067]],[[3225.02,25.51],[3225.03,0.341],[3225.04,0.014],[3225.07,0.007],[3225.09,0.007]]]
["binance-futures","ETHUSDT",1736899239235,[[3225.01,52.573],[3225.0,1.484],[3224.98,0.007],[3224.96,0.03],[3224.95,0.067]],[[3225.02,27.363],[3225.03,0.341],[3225.04,0.014],[3225.07,0.007],[3225.09,0.007]]]
["binance-futures","ETHUSDT",1736899239284,[[3225.01,52.573],[3225.0,1.484],[3224.98,0.007],[3224.96,0.03],[3224.95,0.067]],[[3225.02,27.363],[3225.03,0.341],[3225.04,0.014],[3225.07,0.007],[3225.09,0.551]]]
["binance-futures","ETHUSDT",1736899239339,[[3225.01,52.573],[3225.0,1.484],[3224.98,0.007],[3224.96,0.03],[3224.95,0.067]],[[3225.02,28.371],[3225.03,0.341],[3225.04,0.014],[3225.07,0.007],[3225.09,0.551]]]
["binance-futures","ETHUSDT",1736899239393,[[3225.01,52.611],[3225.0,1.484],[3224.98,0.007],[3224.96,0.03],[3224.95,0.067]],[[3225.02,26.511],[3225.03,0.341],[3225.04,0.014],[3225.07,0.007],[3225.09,0.551]]]
["binance-futures","ETHUSDT",1736899239452,[[3225.01,52.56],[3225.0,1.484],[3224.98,0.007],[3224.96,0.03],[3224.95,0.067]],[[3225.02,26.516],[3225.03,0.341],[3225.04,0.014],[3225.07,0.007],[3225.09,0.551]]]
["binance-futures","ETHUSDT",1736899239507,[[3225.01,52.56],[3225.0,1.484],[3224.98,0.007],[3224.96,0.03],[3224.95,0.067]],[[3225.02,43.194],[3225.03,0.341],[3225.04,0.007],[3225.07,0.007],[3225.09,0.551]]]
["binance-futures","ETHUSDT",1736899239559,[[3225.01,52.677],[3225.0,1.484],[3224.98,0.007],[3224.96,0.03],[3224.95,0.067]],[[3225.02,43.895],[3225.03,0.341],[3225.04,0.007],[3225.07,0.007],[3225.09,0.007]]]
["binance-futures","ETHUSDT",1736899239610,[[3225.01,52.677],[3225.0,1.484],[3224.98,0.007],[3224.96,0.03],[3224.95,0.067]],[[3225.02,43.909],[3225.03,0.341],[3225.04,0.007],[3225.07,0.007],[3225.09,0.007]]]
["binance-futures","ETHUSDT",1736899239713,[[3225.01,52.173],[3225.0,1.484],[3224.98,0.007],[3224.96,0.03],[3224.95,0.067]],[[3225.02,43.909],[3225.03,0.341],[3225.04,0.007],[3225.07,0.007],[3225.09,0.007]]]
["binance-futures","ETHUSDT",1736899239760,[[3225.01,47.077],[3225.0,1.484],[3224.98,0.007],[3224.95,0.067]],[[3225.02,43.208],[3225.03,0.341],[3225.04,0.007],[3225.07,0.007],[3225.09,0.007]]]
["binance-futures","ETHUSDT",1736899239816,[[3225.01,47.077],[3225.0,1.484],[3224.98,0.007],[3224.95,0.035],[3224.88,0.039]],[[3225.02,43.208],[3225.03,0.341],[3225.04,0.007],[3225.07,0.007],[3225.09,0.007]]]
["binance-futures","ETHUSDT",1736899239870,[[3225.01,22.164],[3225.0,0.014],[3224.98,0.007],[3224.95,0.035],[3224.94,0.013]],[[3225.02,51.534],[3225.03,0.341],[3225.04,0.007],[3225.07,0.007],[3225.09,5.13]]]
["binance-futures","ETHUSDT",1736899239920,[[3225.01,19.974],[3224.98,0.007],[3224.95,0.035],[3224.94,0.013]],[[3225.02,51.638],[3225.03,0.341],[3225.04,0.007],[3225.07,0.017],[3225.08,3.292]]]
["binance-futures","ETHUSDT",1736899239972,[[3225.01,1.923],[3224.98,0.007],[3224.95,0.035],[3224.94,0.02],[3224.88,0.007]],[[3225.02,52.327],[3225.03,0.341],[3225.04,0.007],[3225.07,0.017],[3225.08,3.292]]]
["binance-futures","ETHUSDT",1736899240026,[],[[3224.85,18.342],[3224.86,13.328],[3224.87,6.122],[3224.95,8.551],[3224.96,8.551]]]
["binance-futures","ETHUSDT",1736899240078,[[3224.84,12.069],[3224.83,1.526],[3224.79,0.014],[3224.76,0.023],[3224.74,0.209]],[[3224.85,148.397],[3224.86,0.011],[3224.87,5.24],[3224.88,0.007],[3224.89,0.728]]]
["binance-futures","ETHUSDT",1736899240128,[[3224.84,0.121],[3224.83,0.011],[3224.82,0.014],[3224.79,0.007],[3224.78,0.007]],[[3224.85,146.382],[3224.86,3.484],[3224.87,0.011],[3224.88,0.007],[3224.91,0.014]]]
["binance-futures","ETHUSDT",1736899240177,[[3224.84,0.098],[3224.82,0.014],[3224.79,0.007],[3224.78,0.007]],[[3224.85,146.849],[3224.86,2.423],[3224.87,1.275],[3224.88,0.007],[3224.89,0.014]]]
["binance-futures","ETHUSDT",1736899240232,[[3224.7,1.397],[3224.66,0.007],[3224.64,0.079],[3224.63,8.732],[3224.62,7.375]],[[3224.75,1.6],[3224.76,3.011],[3224.77,42.848],[3224.78,6.122],[3224.79,124.659]]]
["binance-futures","ETHUSDT",1736899240280,[[3224.7,43.466],[3224.69,0.258],[3224.67,0.021],[3224.66,0.007],[3224.64,0.065]],[[3224.71,126.978],[3224.72,0.007],[3224.73,5.684],[3224.75,0.291],[3224.76,0.01]]]
["binance-futures","ETHUSDT",1736899240333,[[3224.7,44.224],[3224.69,0.258],[3224.67,0.021],[3224.66,0.007],[3224.64,0.065]],[[3224.71,126.978],[3224.72,0.017],[3224.73,5.311],[3224.75,0.291],[3224.77,0.01]]]
["binance-futures","ETHUSDT",1736899240384,[[3224.7,44.224],[3224.69,0.251],[3224.67,0.021],[3224.66,0.007],[3224.64,0.065]],[[3224.71,126.978],[3224.72,0.017],[3224.73,2.811],[3224.75,0.291],[3224.77,0.01]]]
["binance-futures","ETHUSDT",1736899240441,[[3224.7,43.319],[3224.69,0.251],[3224.67,0.021],[3224.66,0.007],[3224.65,0.032]],[[3224.71,57.864],[3224.72,0.007],[3224.73,1.211],[3224.75,0.291],[3224.78,3.702]]]
["binance-futures","ETHUSDT",1736899240493,[[3224.7,43.68],[3224.69,0.251],[3224.67,0.021],[3224.66,0.007],[3224.65,0.032]],[[3224.71,59.066],[3224.72,0.007],[3224.73,1.211],[3224.75,0.291],[3224.77,1.617]]]
["binance-futures","ETHUSDT",1736899240538,[[3224.7,43.712],[3224.69,0.251],[3224.67,0.021],[3224.66,0.007],[3224.65,0.032]],[[3224.71,59.066],[3224.72,0.007],[3224.73,1.211],[3224.75,0.291],[3224.77,1.617]]]
["binance-futures","ETHUSDT",1736899240595,[[3224.7,43.712],[3224.69,0.251],[3224.67,0.021],[3224.66,0.007],[3224.65,0.032]],[[3224.71,59.923],[3224.72,0.007],[3224.73,1.211],[3224.75,0.291],[3224.77,1.617]]]
["binance-futures","ETHUSDT",1736899240647,[[3224.7,43.712],[3224.69,0.251],[3224.67,0.021],[3224.66,0.007]],[[3224.71,59.923],[3224.72,0.007],[3224.73,1.211],[3224.75,0.291],[3224.77,1.617]]]
["binance-futures","ETHUSDT",1736899240691,[[3224.7,41.763],[3224.69,0.251],[3224.67,0.021],[3224.66,0.007],[3224.52,0.18]],[[3224.71,60.878],[3224.72,0.007],[3224.73,1.211],[3224.75,0.291],[3224.77,1.617]]]
["binance-futures","ETHUSDT",1736899240752,[[3224.7,11.462],[3224.69,0.251],[3224.67,0.021],[3224.66,0.007],[3224.52,0.18]],[[3224.71,61.819],[3224.72,0.007],[3224.73,1.211],[3224.75,0.291],[3224.77,1.617]]]
["binance-futures","ETHUSDT",1736899240799,[[3224.7,7.847],[3224.69,0.258],[3224.67,0.021],[3224.66,0.007],[3224.57,1.511]],[[3224.71,61.819],[3224.72,0.007],[3224.73,1.211],[3224.75,0.301],[3224.77,1.617]]]
["binance-futures","ETHUSDT",1736899240852,[[3224.7,7.929],[3224.69,0.258],[3224.67,0.007],[3224.66,0.007],[3224.57,1.525]],[[3224.71,61.849],[3224.72,0.007],[3224.73,1.211],[3224.75,0.291],[3224.77,1.617]]]
["binance-futures","ETHUSDT",1736899240906,[[3224.7,7.929],[3224.69,0.258],[3224.67,0.007],[3224.66,0.007],[3224.63,0.101]],[[3224.71,61.849],[3224.72,0.007],[3224.73,1.211],[3224.75,0.301],[3224.76,12.408]]]
["binance-futures","ETHUSDT",1736899240956,[[3224.7,19.714],[3224.69,0.258],[3224.67,0.007],[3224.66,0.007],[3224.64,0.055]],[[3224.71,61.849],[3224.72,0.007],[3224.73,1.211],[3224.74,0.01],[3224.75,3.925]]]
["binance-futures","ETHUSDT",1736899241008,[[3224.7,37.323],[3224.69,0.251],[3224.67,0.007],[3224.66,0.007],[3224.64,0.055]],[[3224.71,63.172],[3224.72,0.007],[3224.73,1.211],[3224.75,1.784],[3224.78,0.007]]]
["binance-futures","ETHUSDT",1736899241057,[[3224.7,39.266],[3224.69,0.251],[3224.67,0.007],[3224.66,0.007],[3224.64,0.055]],[[3224.71,63.142],[3224.72,0.007],[3224.73,1.211],[3224.75,1.784],[3224.78,0.014]]]
["binance-futures","ETHUSDT",1736899241110,[[3224.7,42.649],[3224.69,0.251],[3224.67,0.007],[3224.66,0.007],[3224.65,0.03]],[[3224.71,41.227],[3224.72,0.007],[3224.73,1.211],[3224.75,1.784],[3224.78,0.014]]]
["binance-futures","ETHUSDT",1736899241157,[[3224.7,42.656],[3224.69,0.251],[3224.67,0.007],[3224.66,0.007],[3224.65,0.062]],[[3224.71,35.351],[3224.72,0.007],[3224.73,1.211],[3224.75,1.784],[3224.78,0.014]]]
["binance-futures","ETHUSDT",1736899241212,[[3224.7,42.677],[3224.69,0.251],[3224.68,0.014],[3224.67,0.007],[3224.66,0.007]],[[3224.71,24.953],[3224.72,0.007],[3224.73,1.211],[3224.74,0.01],[3224.75,3.418]]]
["binance-futures","ETHUSDT",1736899241261,[[3224.7,43.607],[3224.69,0.251],[3224.68,0.014],[3224.67,0.007],[3224.66,0.007]],[[3224.71,25.138],[3224.72,0.007],[3224.73,1.211],[3224.74,0.01],[3224.75,3.418]]]
["binance-futures","ETHUSDT",1736899241316,[[3224.7,43.607],[3224.69,0.267],[3224.68,0.014],[3224.67,0.007],[3224.66,0.007]],[[3224.71,25.138],[3224.72,0.007],[3224.73,1.211],[3224.74,0.01],[3224.75,3.418]]]
["binance-futures","ETHUSDT",1736899241365,[[3224.7,43.653],[3224.69,0.267],[3224.68,0.014],[3224.67,0.007],[3224.66,0.007]],[[3224.71,25.017],[3224.72,0.007],[3224.73,1.211],[3224.74,0.01],[3224.75,3.418]]]
["binance-futures","ETHUSDT",1736899241419,[[3224.7,43.653],[3224.69,0.267],[3224.68,0.014],[3224.67,0.007],[3224.66,0.007]],[[3224.71,24.997],[3224.72,0.007],[3224.73,1.211],[3224.74,0.01],[3224.75,3.418]]]
["binance-futures","ETHUSDT",1736899241471,[[3224.7,43.664],[3224.69,0.267],[3224.68,0.014],[3224.67,0.007],[3224.66,0.007]],[[3224.71,24.997],[3224.72,0.007],[3224.73,1.211],[3224.74,0.01],[3224.75,3.418]]]
["binance-futures","ETHUSDT",1736899241512,[[3224.7,43.726],[3224.69,0.267],[3224.68,0.014],[3224.67,0.007],[3224.66,0.007]],[[3224.71,24.997],[3224.72,0.007],[3224.73,1.211],[3224.75,0.014],[3225.28,0.802]]]
["binance-futures","ETHUSDT",1736899241572,[[3224.7,43.726],[3224.69,0.267],[3224.68,0.014],[3224.67,0.007],[3224.66,0.007]],[[3224.71,25.184],[3224.72,0.007],[3224.73,1.211],[3224.75,0.014],[3224.84,2.486]]]
["binance-futures","ETHUSDT",1736899241628,[[3224.7,40.29],[3224.69,0.267],[3224.68,0.014],[3224.67,0.007],[3224.66,0.007]],[[3224.71,39.735],[3224.72,0.007],[3224.73,1.211],[3224.75,0.014],[3224.83,5.088]]]
["binance-futures","ETHUSDT",1736899241671,[[3224.7,37.733],[3224.69,0.267],[3224.68,0.014],[3224.67,0.007],[3224.66,0.007]],[[3224.71,39.735],[3224.72,0.007],[3224.73,1.211],[3224.75,0.014],[3224.81,0.024]]]
["binance-futures","ETHUSDT",1736899241733,[[3224.7,26.27],[3224.69,0.267],[3224.68,0.014],[3224.67,0.007],[3224.66,0.007]],[[3224.71,40.519],[3224.72,0.007],[3224.73,1.211],[3224.75,0.014],[3224.81,0.024]]]
["binance-futures","ETHUSDT",1736899241778,[[3224.7,19.752],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007]],[[3224.71,50.519],[3224.72,0.007],[3224.73,1.211],[3224.75,0.014],[3224.77,0.014]]]
["binance-futures","ETHUSDT",1736899241826,[[3224.7,44.717],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.61,0.032]],[[3224.71,52.331],[3224.72,0.007],[3224.73,1.211],[3224.75,0.014],[3224.77,0.014]]]
["binance-futures","ETHUSDT",1736899241888,[[3224.7,44.72],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.61,0.032]],[[3224.71,50.519],[3224.72,0.007],[3224.73,1.211],[3224.75,0.014],[3224.77,0.014]]]
["binance-futures","ETHUSDT",1736899241991,[[3224.7,44.727],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.61,0.032]],[[3224.71,50.827],[3224.72,0.424],[3224.73,1.211],[3224.75,0.014],[3224.77,0.014]]]
["binance-futures","ETHUSDT",1736899242044,[[3224.7,44.181],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.61,0.032]],[[3224.71,50.827],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899242098,[[3224.7,44.181],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.61,0.032]],[[3224.71,50.796],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899242150,[[3224.7,44.181],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.61,0.032]],[[3224.71,50.852],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899242201,[[3224.7,44.623],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.61,0.032]],[[3224.71,50.378],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899242241,[[3224.7,24.475],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.61,0.032]],[[3224.71,53.549],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899242290,[[3224.7,24.475],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.63,5.814]],[[3224.71,53.549],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899242342,[[3224.7,22.445],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.63,5.814]],[[3224.71,51.788],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899242402,[[3224.7,25.696],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.63,3.48]],[[3224.71,49.005],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899242454,[[3224.7,22.02],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.63,3.48]],[[3224.71,51.795],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899242507,[[3224.7,22.475],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.63,3.48]],[[3224.71,51.861],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899242563,[[3224.7,23.398],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.63,3.48]],[[3224.71,51.862],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899242614,[[3224.7,23.405],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.63,3.48]],[[3224.71,51.865],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899242713,[[3224.7,23.405],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.63,3.48]],[[3224.71,51.423],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899242767,[[3224.7,74.444],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.65,0.032]],[[3224.71,13.462],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899242819,[[3224.7,74.383],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.65,0.032]],[[3224.71,24.099],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899242871,[[3224.7,86.893],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.65,0.032]],[[3224.71,24.099],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899242919,[[3224.7,88.168],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.65,0.032]],[[3224.71,38.584],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899242977,[[3224.7,75.665],[3224.69,0.267],[3224.67,0.007],[3224.66,0.007],[3224.65,0.032]],[[3224.71,38.584],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899243030,[[3224.7,59.566],[3224.69,0.267],[3224.67,0.007],[3224.66,0.017],[3224.65,18.467]],[[3224.71,39.506],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899243073,[[3224.7,56.065],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,39.489],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899243138,[[3224.7,56.065],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,39.779],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899243241,[[3224.7,56.065],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,39.769],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899243293,[[3224.7,56.457],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,39.769],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899243339,[[3224.7,56.526],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,39.769],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899243398,[[3224.7,56.526],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,39.591],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899243554,[[3224.7,56.818],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,39.591],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899243607,[[3224.7,56.818],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,39.126],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899243655,[[3224.7,56.796],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,39.126],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899243712,[[3224.7,56.826],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,39.126],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899243920,[[3224.7,56.826],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,45.173],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899244077,[[3224.7,56.826],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,45.289],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899244129,[[3224.7,56.826],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,45.251],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899244180,[[3224.7,55.701],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,45.266],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899244228,[[3224.7,55.787],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,45.249],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899244282,[[3224.7,55.787],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,44.679],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899244336,[[3224.7,55.798],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,44.659],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899244385,[[3224.7,55.815],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,44.659],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899244435,[[3224.7,55.815],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,45.046],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899244493,[[3224.7,55.829],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,45.206],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899244546,[[3224.7,59.344],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,11.094],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899244597,[[3224.7,71.847],[3224.69,0.267],[3224.67,0.017],[3224.66,7.887],[3224.65,18.467]],[[3224.71,8.812],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899244647,[[3224.7,71.866],[3224.69,0.267],[3224.67,0.017],[3224.66,5.829],[3224.65,18.467]],[[3224.71,8.812],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899244696,[[3224.7,72.929],[3224.69,0.267],[3224.67,0.017],[3224.66,5.829],[3224.65,18.467]],[[3224.71,8.812],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899244806,[[3224.7,72.953],[3224.69,0.267],[3224.67,0.017],[3224.66,5.829],[3224.65,18.467]],[[3224.71,8.812],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899244909,[[3224.7,72.975],[3224.69,0.267],[3224.67,0.017],[3224.66,5.829],[3224.65,18.467]],[[3224.71,8.812],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899244957,[[3224.7,72.883],[3224.69,0.267],[3224.67,0.017],[3224.66,5.829],[3224.65,18.467]],[[3224.71,15.881],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899245060,[[3224.7,72.883],[3224.69,0.267],[3224.67,0.017],[3224.66,5.829],[3224.65,18.467]],[[3224.71,19.439],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899245109,[[3224.7,72.912],[3224.69,0.267],[3224.67,0.017],[3224.66,5.829],[3224.65,18.467]],[[3224.71,19.435],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899245171,[[3224.7,75.308],[3224.69,0.267],[3224.67,0.017],[3224.66,5.829],[3224.65,18.435]],[[3224.71,59.89],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899245225,[[3224.7,61.625],[3224.69,0.267],[3224.67,0.017],[3224.66,5.829],[3224.65,18.435]],[[3224.71,62.513],[3224.72,2.533],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899245271,[[3224.7,43.25],[3224.69,0.267],[3224.67,0.017],[3224.66,5.829],[3224.65,18.435]],[[3224.71,62.52],[3224.72,2.533],[3224.73,2.596],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899245328,[[3224.7,45.07],[3224.69,0.267],[3224.67,0.017],[3224.66,5.829],[3224.65,18.435]],[[3224.71,62.52],[3224.72,2.533],[3224.73,2.596],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899245386,[[3224.7,44.942],[3224.69,0.267],[3224.67,0.017],[3224.66,5.829],[3224.65,18.435]],[[3224.71,62.52],[3224.72,2.533],[3224.73,2.596],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899245419,[[3224.7,44.942],[3224.69,0.267],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,62.52],[3224.72,2.533],[3224.73,4.333],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899245477,[[3224.7,44.942],[3224.69,0.267],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,62.523],[3224.72,2.533],[3224.73,4.333],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899245542,[[3224.7,44.942],[3224.69,0.267],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,54.523],[3224.72,2.533],[3224.73,4.333],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899245595,[[3224.7,43.432],[3224.69,0.267],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,54.125],[3224.72,0.445],[3224.73,2.596],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899245644,[[3224.7,43.45],[3224.69,0.267],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,54.142],[3224.72,0.435],[3224.73,2.596],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899245752,[[3224.7,43.064],[3224.69,0.267],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,54.149],[3224.72,0.435],[3224.73,2.596],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899245803,[[3224.7,43.099],[3224.69,0.267],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,54.134],[3224.72,0.435],[3224.73,2.596],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899245907,[[3224.7,43.099],[3224.69,0.267],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,54.558],[3224.72,0.445],[3224.73,4.337],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899246007,[[3224.7,43.143],[3224.69,0.267],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,54.558],[3224.72,0.445],[3224.73,4.337],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899246061,[[3224.7,43.143],[3224.69,0.267],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,54.822],[3224.72,0.445],[3224.73,4.337],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899246171,[[3224.7,44.917],[3224.69,0.267],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,54.847],[3224.72,0.445],[3224.73,4.337],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899246225,[[3224.7,44.917],[3224.69,0.267],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,54.843],[3224.72,0.445],[3224.73,4.337],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899246276,[[3224.7,44.917],[3224.69,0.267],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,54.857],[3224.72,0.445],[3224.73,4.337],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899246318,[[3224.7,44.917],[3224.69,0.267],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,55.087],[3224.72,0.445],[3224.73,4.337],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899246383,[[3224.7,44.917],[3224.69,0.267],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,54.437],[3224.72,0.445],[3224.73,4.337],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899246429,[[3224.7,45.364],[3224.69,0.267],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,55.079],[3224.72,0.445],[3224.73,4.337],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899246480,[[3224.7,45.364],[3224.69,0.267],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,37.224],[3224.72,0.445],[3224.73,4.337],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899246534,[[3224.7,45.39],[3224.69,0.267],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,37.578],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899246640,[[3224.7,45.39],[3224.69,0.267],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,37.595],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899246740,[[3224.7,45.39],[3224.69,0.348],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,37.595],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899246843,[[3224.7,45.39],[3224.69,0.348],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,37.596],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899246908,[[3224.7,45.39],[3224.69,0.348],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,41.144],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899247011,[[3224.7,45.39],[3224.69,0.348],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,39.634],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899247064,[[3224.7,45.39],[3224.69,0.348],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,40.296],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899247171,[[3224.7,45.39],[3224.69,0.348],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,40.288],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899247203,[[3224.7,45.39],[3224.69,0.348],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,42.8],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899247285,[[3224.7,45.555],[3224.69,0.348],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,39.944],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899247321,[[3224.7,45.585],[3224.69,0.348],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,39.944],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899247390,[[3224.7,45.585],[3224.69,0.348],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,39.937],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899247443,[[3224.7,45.647],[3224.69,0.348],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,39.936],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899247483,[[3224.7,64.259],[3224.69,0.348],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,39.978],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899247546,[[3224.7,68.667],[3224.69,0.348],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,20.656],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899247601,[[3224.7,68.667],[3224.69,0.348],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,10.711],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899247654,[[3224.7,81.17],[3224.69,0.348],[3224.67,0.017],[3224.66,8.66],[3224.65,18.435]],[[3224.71,10.711],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899247704,[[3224.7,81.2],[3224.69,0.348],[3224.67,1.292],[3224.66,9.935],[3224.65,18.465]],[[3224.71,8.657],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899247758,[[3224.7,81.2],[3224.69,0.348],[3224.67,1.292],[3224.66,7.104],[3224.65,18.465]],[[3224.71,8.723],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899247814,[[3224.7,81.21],[3224.69,0.348],[3224.67,1.292],[3224.66,7.104],[3224.65,18.465]],[[3224.71,8.723],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899247918,[[3224.7,81.21],[3224.69,0.348],[3224.67,1.292],[3224.66,7.104],[3224.65,18.465]],[[3224.71,8.707],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899248083,[[3224.7,81.21],[3224.69,0.348],[3224.67,1.292],[3224.66,7.104],[3224.65,18.465]],[[3224.71,8.769],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899248133,[[3224.7,81.21],[3224.69,0.348],[3224.67,1.308],[3224.66,7.104],[3224.65,18.465]],[[3224.71,8.769],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899248179,[[3224.7,81.21],[3224.69,0.348],[3224.67,1.292],[3224.66,7.104],[3224.65,18.465]],[[3224.71,8.842],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899248229,[[3224.7,81.21],[3224.69,0.348],[3224.67,1.292],[3224.66,7.104],[3224.65,18.465]],[[3224.71,8.834],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899248298,[[3224.7,81.135],[3224.69,0.348],[3224.67,1.292],[3224.66,7.104],[3224.65,18.465]],[[3224.71,8.834],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899248343,[[3224.7,81.135],[3224.69,0.348],[3224.67,1.292],[3224.66,7.104],[3224.65,18.465]],[[3224.71,8.728],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899248405,[[3224.7,81.135],[3224.69,0.348],[3224.67,1.292],[3224.66,7.104],[3224.65,18.465]],[[3224.71,8.723],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899248457,[[3224.7,81.185],[3224.69,0.348],[3224.67,1.292],[3224.66,7.104],[3224.65,18.465]],[[3224.71,8.681],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899248509,[[3224.7,80.782],[3224.69,0.348],[3224.67,1.292],[3224.66,7.104],[3224.65,18.465]],[[3224.71,8.683],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899248627,[[3224.7,80.782],[3224.69,0.348],[3224.68,0.016],[3224.67,1.292],[3224.66,7.104]],[[3224.71,7.739],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899248681,[[3224.7,80.782],[3224.69,0.348],[3224.67,1.292],[3224.66,7.104]],[[3224.71,7.726],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899248726,[[3224.7,80.782],[3224.69,0.348],[3224.67,1.292],[3224.66,7.104],[3192.45,1.091]],[[3224.71,7.726],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899248781,[[3224.7,80.782],[3224.69,0.358],[3224.68,12.408],[3224.67,1.292],[3224.66,7.104]],[[3224.71,7.726],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899249164,[[3224.7,80.789],[3224.69,0.358],[3224.68,12.408],[3224.67,1.292],[3224.66,7.104]],[[3224.71,17.71],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899249214,[[3224.7,80.789],[3224.69,0.348],[3224.67,1.292],[3224.66,7.104]],[[3224.71,23.262],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899249268,[[3224.7,80.789],[3224.69,0.348],[3224.67,1.292],[3224.66,7.104],[3224.42,0.017]],[[3224.71,23.262],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899249320,[[3224.7,45.715],[3224.69,0.348],[3224.67,1.292],[3224.66,7.104],[3224.64,0.087]],[[3224.71,44.019],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899249371,[[3224.7,43.027],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.64,0.087]],[[3224.71,54.022],[3224.72,0.435],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899249420,[[3224.7,40.284],[3224.69,0.348],[3224.67,1.292],[3224.66,8.668],[3224.65,18.435]],[[3224.71,54.042],[3224.72,0.435],[3224.73,4.333],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899249471,[[3224.7,38.212],[3224.69,0.348],[3224.67,1.292],[3224.66,8.668],[3224.65,18.435]],[[3224.71,54.042],[3224.72,0.445],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899249523,[[3224.7,40.299],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,54.042],[3224.72,0.435],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899249578,[[3224.7,40.345],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,54.044],[3224.72,0.435],[3224.73,4.334],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899249630,[[3224.7,40.345],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,54.044],[3224.72,0.435],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899249684,[[3224.7,39.731],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,54.044],[3224.72,0.435],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899249734,[[3224.7,39.731],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,53.318],[3224.72,0.435],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899249781,[[3224.7,39.685],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,53.318],[3224.72,0.435],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899249842,[[3224.7,58.297],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,55.733],[3224.72,0.435],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899249883,[[3224.7,58.297],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,55.733],[3224.72,0.445],[3224.73,4.568],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899249947,[[3224.7,58.413],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,55.733],[3224.72,0.435],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899250009,[[3224.7,58.413],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,55.724],[3224.72,0.435],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899250066,[[3224.7,58.459],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,55.501],[3224.72,0.435],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899250118,[[3224.7,58.482],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,55.791],[3224.72,0.435],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899250171,[[3224.7,57.736],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,55.713],[3224.72,0.435],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899250216,[[3224.7,57.736],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,55.201],[3224.72,0.435],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899250285,[[3224.7,57.751],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,55.201],[3224.72,0.435],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899250336,[[3224.7,57.705],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,54.236],[3224.72,0.435],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899250391,[[3224.7,57.749],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,54.24],[3224.72,0.435],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899250446,[[3224.7,57.749],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,54.239],[3224.72,0.435],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899250491,[[3224.7,59.112],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,47.565],[3224.72,0.435],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899250603,[[3224.7,64.317],[3224.69,0.348],[3224.67,1.292],[3224.66,5.829],[3224.65,18.435]],[[3224.71,18.222],[3224.72,0.435],[3224.73,2.599],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899250652,[[3224.7,65.592],[3224.69,0.348],[3224.67,13.7],[3224.66,5.829],[3224.65,18.435]],[[3224.71,18.236],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899250706,[[3224.7,77.696],[3224.69,0.348],[3224.68,0.01],[3224.67,13.7],[3224.66,5.829]],[[3224.71,18.236],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899250741,[[3224.7,78.095],[3224.69,0.348],[3224.68,0.01],[3224.67,13.7],[3224.66,5.829]],[[3224.71,8.236],[3224.72,0.435],[3224.73,1.584],[3224.74,0.231],[3224.75,0.243]]]
["binance-futures","ETHUSDT",1736899250811,[[3224.77,19.93],[3224.76,5.518],[3224.75,26.077],[3224.74,40.951],[3224.73,72.538]],[[3224.78,0.014],[3224.9,0.007],[3224.94,0.007],[3224.97,0.007],[3225.0,0.014]]]
["binance-futures","ETHUSDT",1736899250862,[[3224.84,189.236],[3224.83,106.503],[3224.82,0.049],[3224.81,14.268],[3224.8,1.498]],[[3224.85,0.007],[3224.87,0.832],[3224.9,0.007],[3224.91,0.007],[3224.94,0.007]]]
["binance-futures","ETHUSDT",1736899250913,[[3224.84,191.154],[3224.83,22.893],[3224.82,0.049],[3224.8,1.498]],[[3224.85,0.016],[3224.87,0.832],[3224.9,0.007],[3224.91,0.007],[3224.94,0.007]]]
["binance-futures","ETHUSDT",1736899250964,[[3224.84,191.191],[3224.83,22.893],[3224.82,0.039],[3224.8,1.498],[3224.7,17.413]],[[3224.85,0.02],[3224.87,0.832],[3224.9,0.007],[3224.91,0.007],[3224.94,0.007]]]
["binance-futures","ETHUSDT",1736899251014,[[3224.84,191.745],[3224.83,25.443],[3224.82,0.039],[3224.8,1.498],[3224.7,17.315]],[[3224.85,0.02],[3224.87,0.832],[3224.9,0.007],[3224.91,0.007],[3224.94,0.007]]]
["binance-futures","ETHUSDT",1736899251065,[[3224.84,204.197],[3224.83,22.893],[3224.82,0.039],[3224.8,1.498],[3224.7,17.231]],[[3224.85,0.02],[3224.87,0.832],[3224.9,0.007],[3224.91,0.007],[3224.94,0.007]]]
["binance-futures","ETHUSDT",1736899251118,[[3224.84,206.784],[3224.83,19.454],[3224.82,0.039],[3224.8,1.498],[3224.7,17.177]],[[3224.85,0.079],[3224.87,0.832],[3224.9,0.007],[3224.91,0.007],[3224.94,0.007]]]
["binance-futures","ETHUSDT",1736899251171,[[3224.84,113.576],[3224.83,9.987],[3224.82,0.039],[3224.8,1.498],[3224.79,3.114]],[[3224.85,78.585],[3224.87,0.825],[3224.9,1.466],[3224.91,0.014],[3224.94,0.007]]]
["binance-futures","ETHUSDT",1736899251222,[[3224.84,113.596],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.114]],[[3224.85,78.624],[3224.87,0.825],[3224.9,1.466],[3224.91,0.014],[3224.94,0.007]]]
["binance-futures","ETHUSDT",1736899251271,[[3224.84,113.892],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,79.624],[3224.86,0.36],[3224.87,0.814],[3224.9,1.466],[3224.91,0.014]]]
["binance-futures","ETHUSDT",1736899251321,[[3224.84,113.908],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,80.164],[3224.86,0.36],[3224.87,0.814],[3224.9,1.466],[3224.91,0.014]]]
["binance-futures","ETHUSDT",1736899251375,[[3224.84,113.968],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,80.164],[3224.86,0.36],[3224.87,0.814],[3224.9,1.466],[3224.91,0.014]]]
["binance-futures","ETHUSDT",1736899251478,[[3224.84,113.968],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,80.279],[3224.86,0.36],[3224.87,0.814],[3224.9,1.466],[3224.91,0.014]]]
["binance-futures","ETHUSDT",1736899251524,[[3224.84,114.299],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,79.838],[3224.86,0.36],[3224.87,0.814],[3224.9,1.466],[3224.91,0.014]]]
["binance-futures","ETHUSDT",1736899251584,[[3224.84,113.634],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,78.838],[3224.86,0.36],[3224.87,0.814],[3224.9,1.466],[3224.91,0.014]]]
["binance-futures","ETHUSDT",1736899251642,[[3224.84,113.634],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,78.845],[3224.86,0.36],[3224.87,0.814],[3224.9,1.466],[3224.91,0.014]]]
["binance-futures","ETHUSDT",1736899251753,[[3224.84,114.938],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,78.783],[3224.86,0.36],[3224.87,0.814],[3224.9,1.466],[3224.91,0.014]]]
["binance-futures","ETHUSDT",1736899251848,[[3224.84,116.798],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,78.783],[3224.86,0.36],[3224.87,0.814],[3224.9,1.466],[3224.91,0.014]]]
["binance-futures","ETHUSDT",1736899251971,[[3224.84,116.798],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,78.585],[3224.86,0.36],[3224.87,0.814],[3224.9,1.466],[3224.91,0.014]]]
["binance-futures","ETHUSDT",1736899252024,[[3224.84,116.798],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,75.047],[3224.86,0.36],[3224.87,0.814],[3224.9,1.466],[3224.91,0.014]]]
["binance-futures","ETHUSDT",1736899252072,[[3224.84,116.798],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,77.837],[3224.86,0.36],[3224.87,0.814],[3224.9,1.466],[3224.91,0.014]]]
["binance-futures","ETHUSDT",1736899252125,[[3224.84,115.231],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,77.85],[3224.86,0.36],[3224.87,0.814],[3224.9,1.466],[3224.91,0.014]]]
["binance-futures","ETHUSDT",1736899252180,[[3224.84,114.842],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,77.893],[3224.87,0.825],[3224.9,1.466],[3224.91,0.014],[3225.43,1.092]]]
["binance-futures","ETHUSDT",1736899252223,[[3224.84,114.986],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,77.862],[3224.87,0.825],[3224.9,1.466],[3224.91,0.014],[3225.43,1.092]]]
["binance-futures","ETHUSDT",1736899252279,[[3224.84,114.986],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,77.862],[3224.87,0.825],[3224.9,1.466],[3224.91,0.014],[3225.11,0.03]]]
["binance-futures","ETHUSDT",1736899252337,[[3224.84,114.986],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,78.201],[3224.87,0.825],[3224.9,1.466],[3224.91,0.014],[3224.99,2.423]]]
["binance-futures","ETHUSDT",1736899252387,[[3224.84,116.261],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,78.157],[3224.87,0.825],[3224.9,1.466],[3224.91,0.014],[3224.99,2.423]]]
["binance-futures","ETHUSDT",1736899252438,[[3224.84,116.261],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,72.733],[3224.87,0.825],[3224.9,1.466],[3224.91,0.014],[3224.99,2.423]]]
["binance-futures","ETHUSDT",1736899252490,[[3224.84,116.056],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,72.733],[3224.87,0.825],[3224.9,1.466],[3224.91,0.014],[3224.99,2.423]]]
["binance-futures","ETHUSDT",1736899252535,[[3224.84,116.171],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,72.733],[3224.87,0.825],[3224.9,1.466],[3224.91,0.014],[3224.99,0.646]]]
["binance-futures","ETHUSDT",1736899252597,[[3224.84,116.171],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,72.74],[3224.87,0.825],[3224.9,1.466],[3224.91,0.014],[3224.99,0.646]]]
["binance-futures","ETHUSDT",1736899252652,[[3224.84,116.171],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,71.81],[3224.87,0.825],[3224.9,1.466],[3224.91,0.014],[3224.99,2.422]]]
["binance-futures","ETHUSDT",1736899252672,[[3224.84,116.171],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,71.81],[3224.87,0.825],[3224.9,1.466],[3224.91,0.014],[3224.99,0.646]]]
["binance-futures","ETHUSDT",1736899252757,[[3224.84,115.699],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,71.81],[3224.87,0.825],[3224.9,1.466],[3224.91,0.014],[3224.99,0.646]]]
["binance-futures","ETHUSDT",1736899252915,[[3224.84,115.699],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,71.81],[3224.87,0.825],[3224.9,1.466],[3224.91,0.014],[3224.99,2.423]]]
["binance-futures","ETHUSDT",1736899253073,[[3224.84,115.699],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,71.803],[3224.87,0.825],[3224.9,1.466],[3224.91,0.014],[3224.99,2.423]]]
["binance-futures","ETHUSDT",1736899253126,[[3224.84,100.044],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,74.407],[3224.87,0.825],[3224.9,1.466],[3224.91,0.014],[3224.99,2.423]]]
["binance-futures","ETHUSDT",1736899253177,[[3224.84,88.8],[3224.83,5.733],[3224.82,0.039],[3224.8,1.459],[3224.79,3.084]],[[3224.85,75.409],[3224.87,0.825],[3224.9,1.466],[3224.91,0.014],[3224.99,2.423]]]
["binance-futures","ETHUSDT",1736899253223,[[3224.84,2.596],[3224.82,0.014],[3224.8,0.01],[3224.79,3.095]],[[3224.85,79.14],[3224.86,0.36],[3224.87,0.814],[3224.9,1.466],[3224.91,0.014]]]
["binance-futures","ETHUSDT",1736899253278,[[3224.84,2.604],[3224.82,0.014],[3224.8,0.01],[3224.79,3.095],[3224.72,0.017]],[[3224.85,90.193],[3224.86,0.36],[3224.87,0.814],[3224.89,0.014],[3224.9,1.466]]]
["binance-futures","ETHUSDT",1736899253335,[[3224.84,4.495],[3224.82,0.014],[3224.8,1.469],[3224.79,3.095],[3224.72,0.049]],[[3224.85,89.66],[3224.86,0.36],[3224.87,0.814],[3224.89,0.014],[3224.9,1.466]]]
["binance-futures","ETHUSDT",1736899253379,[[3224.84,4.498],[3224.82,0.014],[3224.8,1.48],[3224.79,3.084],[3224.72,0.049]],[[3224.85,91.602],[3224.86,0.36],[3224.87,0.814],[3224.89,0.014],[3224.9,1.466]]]
["binance-futures","ETHUSDT",1736899253443,[[3224.84,4.498],[3224.82,0.014],[3224.8,1.48],[3224.79,3.084],[3224.72,0.049]],[[3224.85,92.207],[3224.86,0.36],[3224.87,0.814],[3224.89,0.014],[3224.9,1.466]]]
["binance-futures","ETHUSDT",1736899253487,[[3224.84,4.561],[3224.82,0.014],[3224.8,1.48],[3224.79,3.084],[3224.72,0.049]],[[3224.85,92.207],[3224.86,0.36],[3224.87,0.814],[3224.89,0.014],[3224.9,1.466]]]
["binance-futures","ETHUSDT",1736899253528,[[3224.84,2.701],[3224.82,0.014],[3224.8,1.48],[3224.79,3.084],[3224.72,0.049]],[[3224.85,91.95],[3224.86,0.36],[3224.87,0.814],[3224.89,0.014],[3224.9,1.466]]]
["binance-futures","ETHUSDT",1736899253592,[[3224.84,2.701],[3224.82,0.014],[3224.8,1.48],[3224.79,3.084],[3224.72,0.049]],[[3224.85,92.017],[3224.86,0.36],[3224.87,0.814],[3224.89,0.014],[3224.9,1.466]]]
["binance-futures","ETHUSDT",1736899253702,[[3224.84,2.702],[3224.82,0.014],[3224.8,1.48],[3224.79,3.084],[3224.77,0.007]],[[3224.85,92.017],[3224.86,0.36],[3224.87,0.814],[3224.89,0.014],[3224.9,1.466]]]
["binance-futures","ETHUSDT",1736899253755,[[3224.84,2.709],[3224.82,0.014],[3224.8,1.48],[3224.79,3.084],[3224.77,0.007]],[[3224.85,91.962],[3224.86,0.36],[3224.87,0.814],[3224.89,0.014],[3224.9,1.466]]]
["binance-futures","ETHUSDT",1736899253801,[[3224.84,2.709],[3224.82,0.007],[3224.8,0.01],[3224.79,3.095],[3224.77,0.007]],[[3224.85,91.962],[3224.86,0.36],[3224.87,0.814],[3224.89,0.014],[3224.9,1.466]]]
["binance-futures","ETHUSDT",1736899253911,[[3224.84,2.738],[3224.82,0.007],[3224.8,0.01],[3224.79,3.095],[3224.77,0.007]],[[3224.85,91.962],[3224.86,0.36],[3224.87,0.814],[3224.89,0.014],[3224.9,1.466]]]
["binance-futures","ETHUSDT",1736899254073,[[3224.79,3.071],[3224.78,3.073]],[[3224.8,159.765],[3224.81,34.634],[3224.82,0.01],[3224.83,0.618],[3224.84,0.247]]]
["binance-futures","ETHUSDT",1736899254122,[[3224.79,3.071],[3224.78,3.073],[3224.72,0.007],[3224.7,5.808],[3224.63,0.046]],[[3224.8,158.63],[3224.81,17.209],[3224.84,0.247],[3224.85,10.876],[3224.9,2.03]]]
["binance-futures","ETHUSDT",1736899254175,[[3224.79,3.081],[3224.78,3.073],[3224.72,0.007],[3224.7,5.808],[3224.63,0.046]],[[3224.8,158.635],[3224.81,17.209],[3224.84,0.247],[3224.85,10.853],[3224.9,2.03]]]
["binance-futures","ETHUSDT",1736899254225,[[3224.7,5.819],[3224.69,0.339],[3224.67,0.017],[3224.66,7.335],[3224.63,0.046]],[[3224.71,96.402],[3224.72,1.193],[3224.73,1.171],[3224.75,0.024],[3224.76,0.074]]]
["binance-futures","ETHUSDT",1736899254273,[[3224.7,13.413],[3224.69,0.339],[3224.67,0.017],[3224.66,0.024],[3224.63,0.046]],[[3224.71,96.43],[3224.72,0.557],[3224.75,0.007],[3224.76,0.064],[3224.77,0.034]]]
["binance-futures","ETHUSDT",1736899254329,[[3224.7,6.367],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,90.294],[3224.72,0.557],[3224.75,0.007],[3224.76,0.064],[3224.77,0.034]]]
["binance-futures","ETHUSDT",1736899254385,[[3224.7,6.387],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,92.296],[3224.72,0.557],[3224.75,0.007],[3224.76,0.064],[3224.77,0.034]]]
["binance-futures","ETHUSDT",1736899254434,[[3224.7,6.387],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,92.28],[3224.72,0.557],[3224.75,0.007],[3224.76,0.074],[3224.77,7.52]]]
["binance-futures","ETHUSDT",1736899254485,[[3224.7,6.387],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,92.349],[3224.72,0.557],[3224.75,0.007],[3224.76,0.074],[3224.77,7.52]]]
["binance-futures","ETHUSDT",1736899254544,[[3224.7,5.933],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,92.349],[3224.72,0.557],[3224.75,0.007],[3224.76,0.074],[3224.77,7.52]]]
["binance-futures","ETHUSDT",1736899254648,[[3224.7,5.933],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,92.453],[3224.72,0.557],[3224.75,0.007],[3224.76,0.074],[3224.77,7.52]]]
["binance-futures","ETHUSDT",1736899254701,[[3224.7,5.933],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,92.478],[3224.72,0.557],[3224.75,0.007],[3224.76,0.074],[3224.77,7.52]]]
["binance-futures","ETHUSDT",1736899254752,[[3224.7,5.933],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,92.605],[3224.72,0.557],[3224.75,0.007],[3224.76,0.074],[3224.77,7.52]]]
["binance-futures","ETHUSDT",1736899254916,[[3224.7,5.933],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,95.764],[3224.72,0.557],[3224.75,0.007],[3224.76,0.074],[3224.77,7.52]]]
["binance-futures","ETHUSDT",1736899255179,[[3224.7,5.933],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,95.767],[3224.72,0.557],[3224.75,0.007],[3224.76,0.074],[3224.77,7.52]]]
["binance-futures","ETHUSDT",1736899255224,[[3224.7,5.94],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,95.279],[3224.72,0.557],[3224.75,0.007],[3224.76,0.074],[3224.77,7.52]]]
["binance-futures","ETHUSDT",1736899255283,[[3224.7,5.94],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,95.278],[3224.72,0.557],[3224.75,0.007],[3224.76,0.074],[3224.77,7.52]]]
["binance-futures","ETHUSDT",1736899255335,[[3224.7,5.94],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,95.278],[3224.72,0.557],[3224.75,0.007],[3224.76,0.074],[3224.77,7.496]]]
["binance-futures","ETHUSDT",1736899255371,[[3224.7,5.94],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,95.393],[3224.72,0.557],[3224.75,0.007],[3224.76,0.074],[3224.77,7.496]]]
["binance-futures","ETHUSDT",1736899255501,[[3224.7,6.003],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,95.395],[3224.72,0.557],[3224.75,0.007],[3224.76,0.074],[3224.77,7.496]]]
["binance-futures","ETHUSDT",1736899255529,[[3224.7,6.351],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,95.395],[3224.72,0.557],[3224.75,0.007],[3224.76,0.074],[3224.77,7.496]]]
["binance-futures","ETHUSDT",1736899255602,[[3224.7,6.351],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,95.853],[3224.72,0.557],[3224.75,0.007],[3224.76,0.074],[3224.77,7.496]]]
["binance-futures","ETHUSDT",1736899255645,[[3224.7,6.351],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,96.016],[3224.72,0.557],[3224.75,0.007],[3224.76,0.074],[3224.77,7.496]]]
["binance-futures","ETHUSDT",1736899255710,[[3224.7,7.299],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,92.857],[3224.72,0.557],[3224.75,0.007],[3224.76,0.074],[3224.77,7.496]]]
["binance-futures","ETHUSDT",1736899255751,[[3224.7,6.289],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,91.52],[3224.72,0.557],[3224.75,0.007],[3224.76,0.074],[3224.77,7.496]]]
["binance-futures","ETHUSDT",1736899255808,[[3224.7,16.302],[3224.69,0.339],[3224.67,0.007],[3224.66,0.017],[3224.64,0.055]],[[3224.71,91.52],[3224.72,0.557],[3224.75,0.007],[3224.76,0.01],[3224.77,7.496]]]
["binance-futures","ETHUSDT",1736899255863,[[3224.7,39.683],[3224.69,0.332],[3224.67,0.049],[3224.66,8.297],[3224.64,0.055]],[[3224.71,76.813],[3224.72,0.018],[3224.75,0.007],[3224.76,0.01],[3224.77,7.496]]]
["binance-futures","ETHUSDT",1736899255918,[[3224.7,61.123],[3224.69,0.332],[3224.67,0.049],[3224.66,5.382],[3224.64,0.055]],[[3224.71,17.559],[3224.72,0.007],[3224.75,0.007],[3224.76,0.01],[3224.77,3.243]]]
["binance-futures","ETHUSDT",1736899255969,[[3224.7,79.763],[3224.69,0.332],[3224.67,0.049],[3224.66,5.382],[3224.64,0.055]],[[3224.71,3.046],[3224.72,0.007],[3224.75,0.007],[3224.77,0.011],[3224.78,0.014]]]
["binance-futures","ETHUSDT",1736899256021,[[3224.78,121.306],[3224.77,22.787],[3224.76,1.305],[3224.74,2.092],[3224.73,0.017]],[[3224.79,1.211],[3224.85,0.892],[3224.94,0.045],[3224.99,0.716],[3225.01,0.007]]]
["binance-futures","ETHUSDT",1736899256073,[[3224.78,139.939],[3224.77,13.003],[3224.76,0.027],[3224.74,0.313],[3224.73,0.017]],[[3224.79,1.23],[3224.85,0.892],[3224.94,0.045],[3224.99,0.716],[3225.01,0.007]]]
["binance-futures","ETHUSDT",1736899256122,[[3224.78,139.939],[3224.77,13.003],[3224.76,0.027],[3224.74,0.313],[3224.73,0.017]],[[3224.79,1.23],[3224.85,0.892],[3224.94,0.045],[3224.99,0.716],[3225.01,0.007]]]
["binance-futures","ETHUSDT",1736899256176,[[3224.78,126.346],[3224.77,25.411],[3224.76,0.027],[3224.74,0.313],[3224.73,0.007]],[[3224.79,14.786],[3224.85,0.892],[3224.9,1.466],[3224.91,0.014],[3224.94,0.045]]]
["binance-futures","ETHUSDT",1736899256226,[[3224.78,121.717],[3224.77,7.152],[3224.76,0.027],[3224.74,0.313],[3224.73,0.017]],[[3224.79,39.081],[3224.81,0.007],[3224.85,0.892],[3224.9,1.466],[3224.91,0.014]]]
["binance-futures","ETHUSDT",1736899256279,[[3224.78,120.983],[3224.77,7.152],[3224.76,0.027],[3224.74,0.313],[3224.73,0.017]],[[3224.79,40.095],[3224.81,0.007],[3224.85,0.892],[3224.86,0.007],[3224.9,1.466]]]
["binance-futures","ETHUSDT",1736899256331,[[3224.78,120.589],[3224.77,7.152],[3224.76,0.027],[3224.74,0.313],[3224.73,0.017]],[[3224.79,40.112],[3224.81,0.007],[3224.85,0.892],[3224.86,0.007],[3224.9,1.466]]]
["binance-futures","ETHUSDT",1736899256384,[[3224.78,108.086],[3224.77,7.152],[3224.76,0.014],[3224.74,0.313],[3224.73,0.017]],[[3224.79,40.119],[3224.81,0.007],[3224.85,0.892],[3224.86,0.007],[3224.9,1.466]]]
["binance-futures","ETHUSDT",1736899256426,[[3224.78,108.088],[3224.77,7.152],[3224.76,0.014],[3224.74,0.313],[3224.73,0.017]],[[3224.79,40.119],[3224.81,0.007],[3224.85,0.892],[3224.86,0.007],[3224.9,1.466]]]
["binance-futures","ETHUSDT",1736899256490,[[3224.78,108.088],[3224.77,7.152],[3224.76,0.014],[3224.74,0.313],[3224.73,0.017]],[[3224.79,41.979],[3224.81,0.007],[3224.85,0.892],[3224.86,0.007],[3224.9,1.466]]]
["binance-futures","ETHUSDT",1736899256539,[[3224.78,108.095],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.017]],[[3224.79,41.984],[3224.81,0.007],[3224.85,0.892],[3224.86,0.007],[3224.9,1.466]]]
["binance-futures","ETHUSDT",1736899256641,[[3224.78,108.095],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.017]],[[3224.79,42.008],[3224.81,0.007],[3224.84,0.49],[3224.85,0.892],[3224.86,0.007]]]
["binance-futures","ETHUSDT",1736899256699,[[3224.78,109.892],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.017]],[[3224.79,34.784],[3224.81,0.007],[3224.84,0.501],[3224.85,0.881],[3224.86,0.007]]]
["binance-futures","ETHUSDT",1736899256716,[[3224.78,109.892],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.017]],[[3224.79,34.791],[3224.81,0.007],[3224.84,0.501],[3224.85,0.881],[3224.86,0.007]]]
["binance-futures","ETHUSDT",1736899256802,[[3224.78,109.892],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.017]],[[3224.79,32.931],[3224.81,0.007],[3224.84,0.501],[3224.85,0.881],[3224.86,0.007]]]
["binance-futures","ETHUSDT",1736899256859,[[3224.78,109.892],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.017]],[[3224.79,32.931],[3224.81,0.007],[3224.84,0.501],[3224.85,0.881],[3225.06,12.431]]]
["binance-futures","ETHUSDT",1736899256910,[[3224.78,109.892],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.017]],[[3224.79,32.931],[3224.81,0.007],[3224.84,0.501],[3224.85,0.881],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736899257007,[[3224.78,109.892],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.017]],[[3224.79,32.931],[3224.81,0.007],[3224.84,0.018],[3224.85,0.881],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736899257051,[[3224.78,109.892],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.017]],[[3224.79,32.931],[3224.81,0.007],[3224.84,0.007],[3224.85,0.892],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736899257115,[[3224.78,109.892],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.017]],[[3224.79,32.861],[3224.81,0.007],[3224.84,0.007],[3224.85,0.892],[3224.86,0.007]]]
["binance-futures","ETHUSDT",1736899257174,[[3224.78,109.867],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.017]],[[3224.79,32.888],[3224.81,0.007],[3224.84,0.49],[3224.85,0.892],[3224.86,0.007]]]
["binance-futures","ETHUSDT",1736899257223,[[3224.78,109.315],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.017]],[[3224.79,42.566],[3224.81,0.007],[3224.84,0.501],[3224.85,0.881],[3224.86,0.007]]]
["binance-futures","ETHUSDT",1736899257275,[[3224.78,109.315],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.007]],[[3224.79,42.606],[3224.81,0.007],[3224.84,0.501],[3224.85,0.881],[3224.86,0.007]]]
["binance-futures","ETHUSDT",1736899257322,[[3224.78,90.778],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.007]],[[3224.79,45.831],[3224.81,0.007],[3224.84,0.501],[3224.85,0.881],[3224.86,0.007]]]
["binance-futures","ETHUSDT",1736899257384,[[3224.78,90.778],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.007]],[[3224.79,45.848],[3224.81,0.007],[3224.84,0.501],[3224.85,0.881],[3224.86,0.007]]]
["binance-futures","ETHUSDT",1736899257491,[[3224.78,92.638],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.007]],[[3224.79,47.708],[3224.81,0.007],[3224.84,0.501],[3224.85,0.881],[3224.86,0.007]]]
["binance-futures","ETHUSDT",1736899257542,[[3224.78,92.699],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.007]],[[3224.79,47.708],[3224.81,0.007],[3224.84,0.501],[3224.85,0.881],[3226.68,2.389]]]
["binance-futures","ETHUSDT",1736899257607,[[3224.78,92.699],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.007]],[[3224.79,47.683],[3224.81,0.007],[3224.84,0.501],[3224.85,0.881],[3225.58,0.064]]]
["binance-futures","ETHUSDT",1736899257649,[[3224.78,92.699],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.007]],[[3224.79,47.683],[3224.81,0.007],[3224.84,0.501],[3224.85,0.881],[3224.86,0.007]]]
["binance-futures","ETHUSDT",1736899257716,[[3224.78,87.817],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.007]],[[3224.79,49.066],[3224.81,0.007],[3224.84,0.501],[3224.85,0.881],[3224.86,0.007]]]
["binance-futures","ETHUSDT",1736899257771,[[3224.78,87.817],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.007]],[[3224.79,46.566],[3224.81,0.007],[3224.84,0.501],[3224.85,0.881],[3224.86,0.007]]]
["binance-futures","ETHUSDT",1736899257818,[[3224.78,87.367],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.007]],[[3224.79,46.504],[3224.81,0.007],[3224.84,0.501],[3224.85,0.881],[3224.86,0.007]]]
["binance-futures","ETHUSDT",1736899257871,[[3224.78,87.392],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.007]],[[3224.79,46.504],[3224.81,0.007],[3224.84,0.501],[3224.85,0.881],[3224.86,0.007]]]
["binance-futures","ETHUSDT",1736899258034,[[3224.78,89.599],[3224.77,7.152],[3224.76,0.007],[3224.74,0.313],[3224.73,0.007]],[[3224.79,1.032],[3224.81,0.007],[3224.84,0.018],[3224.85,0.881],[3224.86,0.007]]]
["binance-futures","ETHUSDT",1736899258087,[[3224.84,174.447],[3224.83,27.465],[3224.82,0.007],[3224.8,1.459],[3224.79,0.037]],[[3224.85,8.971],[3224.87,0.832],[3224.99,0.448],[3225.0,1.487],[3225.07,0.007]]]
["binance-futures","ETHUSDT",1736899258138,[[3224.84,147.73],[3224.83,10.505],[3224.82,0.007],[3224.81,0.024],[3224.8,13.867]],[[3224.85,35.838],[3224.87,0.825],[3224.99,0.448],[3225.0,1.487],[3225.07,0.007]]]
["binance-futures","ETHUSDT",1736899258193,[[3224.84,147.73],[3224.83,11.78],[3224.82,0.007],[3224.81,0.024],[3224.8,13.867]],[[3224.85,35.87],[3224.87,0.825],[3224.99,0.448],[3225.0,1.487],[3225.07,0.007]]]
["binance-futures","ETHUSDT",1736899258243,[[3224.84,147.74],[3224.83,10.505],[3224.82,0.007],[3224.81,0.024],[3224.8,13.867]],[[3224.85,35.89],[3224.87,0.825],[3224.99,0.448],[3225.0,1.487],[3225.07,0.007]]]
["binance-futures","ETHUSDT",1736899258300,[[3224.84,147.843],[3224.83,10.505],[3224.82,0.007],[3224.81,0.024],[3224.8,13.867]],[[3224.85,35.89],[3224.87,0.825],[3224.99,0.448],[3225.0,1.487],[3225.07,0.007]]]
["binance-futures","ETHUSDT",1736899258352,[[3224.84,151.01],[3224.83,10.505],[3224.82,0.007],[3224.81,0.024],[3224.8,13.867]],[[3224.85,35.89],[3224.87,0.825],[3224.99,0.448],[3225.0,1.487],[3225.07,0.007]]]
["binance-futures","ETHUSDT",1736899258448,[[3224.84,97.639],[3224.83,9.171],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,52.224],[3224.87,0.825],[3224.99,0.448],[3225.0,1.487],[3225.03,12.407]]]
["binance-futures","ETHUSDT",1736899258508,[[3224.84,89.683],[3224.83,9.171],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,50.748],[3224.87,0.825],[3224.99,2.47],[3225.0,1.487],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736899258559,[[3224.84,109.151],[3224.83,9.171],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,60.648],[3224.87,0.825],[3224.99,1.374],[3225.0,1.487],[3225.04,0.014]]]
["binance-futures","ETHUSDT",1736899258608,[[3224.84,109.151],[3224.83,9.171],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,60.648],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899258717,[[3224.84,109.197],[3224.83,9.171],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,59.255],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899258756,[[3224.84,109.021],[3224.83,9.171],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,61.306],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899258873,[[3224.84,109.012],[3224.83,9.171],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,61.306],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899258912,[[3224.84,109.012],[3224.83,9.171],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,61.237],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899259130,[[3224.84,109.517],[3224.83,9.171],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,61.237],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899259183,[[3224.84,109.56],[3224.83,9.171],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,61.242],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899259233,[[3224.84,109.567],[3224.83,9.171],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,61.242],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899259292,[[3224.84,89.403],[3224.83,9.171],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,62.642],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899259344,[[3224.84,89.07],[3224.83,9.171],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,62.642],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899259390,[[3224.84,89.07],[3224.83,11.601],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,62.642],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899259471,[[3224.84,89.051],[3224.83,11.601],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,62.711],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899259524,[[3224.84,89.051],[3224.83,11.601],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,62.724],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899259571,[[3224.84,89.121],[3224.83,11.601],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,62.724],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899259627,[[3224.84,89.121],[3224.83,11.601],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,62.733],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899259725,[[3224.84,89.105],[3224.83,11.601],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,62.733],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899259835,[[3224.84,107.717],[3224.83,11.601],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,62.672],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899259884,[[3224.84,108.693],[3224.83,11.601],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,62.672],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899259932,[[3224.84,108.647],[3224.83,11.601],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,62.672],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899259981,[[3224.84,108.109],[3224.83,11.601],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,62.338],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899260039,[[3224.84,108.386],[3224.83,11.601],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,62.308],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899260094,[[3224.84,108.402],[3224.83,11.601],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,62.308],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899260199,[[3224.84,108.402],[3224.83,11.601],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,60.924],[3224.87,0.825],[3224.98,0.01],[3224.99,3.109],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899260251,[[3224.84,114.797],[3224.83,11.601],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,54.872],[3224.87,0.825],[3225.0,1.487],[3225.07,2.116],[3225.08,0.023]]]
["binance-futures","ETHUSDT",1736899260303,[[3224.84,109.644],[3224.83,11.601],[3224.82,0.007],[3224.81,0.014],[3224.8,1.459]],[[3224.85,57.386],[3224.87,0.825],[3225.0,1.487],[3225.03,0.01],[3225.04,12.421]]]
["binance-futures","ETHUSDT",1736899260355,[[3224.83,10.446],[3224.82,0.007],[3224.81,0.014]],[[3224.84,26.036],[3224.85,63.076],[3224.87,0.825],[3224.9,1.466],[3225.0,1.487]]]
["binance-futures","ETHUSDT",1736899260406,[[3224.79,0.007],[3224.78,0.068],[3224.75,0.326],[3224.71,11.003],[3224.64,1.936]],[[3224.8,12.299],[3224.81,45.685],[3224.82,31.401],[3224.83,46.765],[3224.84,216.241]]]
["binance-futures","ETHUSDT",1736899260457,[[3224.64,1.936]],[[3224.7,8.899],[3224.71,17.899],[3224.72,32.665],[3224.73,9.972],[3224.74,11.304]]]
["binance-futures","ETHUSDT",1736899260508,[[3224.66,0.01],[3224.64,1.875],[3224.59,0.02],[3224.53,0.014],[3224.51,0.775]],[[3224.67,38.817],[3224.68,9.0],[3224.69,60.83],[3224.7,76.294],[3224.71,8.1]]]
["binance-futures","ETHUSDT",1736899260559,[],[[3224.61,34.157],[3224.63,5.591],[3224.64,3.551],[3224.65,15.86],[3224.66,66.924]]]
["binance-futures","ETHUSDT",1736899260610,[[3224.28,0.008],[3224.27,0.181],[3224.19,0.013],[3224.18,0.007],[3224.17,0.007]],[[3224.35,12.583],[3224.38,43.827],[3224.47,1.419],[3224.55,8.899],[3224.57,8.899]]]
["binance-futures","ETHUSDT",1736899260661,[[3224.21,0.055],[3224.19,0.013],[3224.18,0.007],[3224.17,0.007]],[[3224.35,50.07],[3224.36,8.899],[3224.37,10.199],[3224.38,31.059],[3224.4,8.899]]]
["binance-futures","ETHUSDT",1736899260712,[[3224.21,0.014],[3224.19,0.013],[3224.17,0.007],[3224.16,0.007],[3224.1,0.046]],[[3224.31,39.315],[3224.32,9.266],[3224.33,22.96],[3224.34,0.605],[3224.35,33.516]]]
["binance-futures","ETHUSDT",1736899260763,[[3224.21,0.007],[3224.19,8.461],[3224.18,8.218],[3224.17,13.663],[3224.16,0.007]],[[3224.22,35.98],[3224.24,8.899],[3224.25,1.197],[3224.26,12.91],[3224.28,87.673]]]
["binance-futures","ETHUSDT",1736899260814,[[3224.19,8.237],[3224.18,8.218],[3224.17,13.663]],[[3224.2,9.0],[3224.21,7.59],[3224.22,48.639],[3224.23,15.22],[3224.24,0.011]]]
["binance-futures","ETHUSDT",1736899260865,[[3224.17,8.322],[3224.15,0.024],[3224.14,0.389],[3224.13,0.05],[3224.1,0.046]],[[3224.18,12.214],[3224.19,11.118],[3224.2,81.962],[3224.21,111.277],[3224.22,54.304]]]
["binance-futures","ETHUSDT",1736899260916,[[3224.15,0.018],[3224.14,0.389],[3224.13,0.05],[3224.1,0.046]],[[3224.17,20.8],[3224.18,208.983],[3224.19,123.38],[3224.2,105.708],[3224.21,34.699]]]
["binance-futures","ETHUSDT",1736899260967,[[3224.1,0.046],[3224.08,3.323],[3224.07,4.614],[3224.05,8.413],[3224.03,0.103]],[[3224.12,47.769],[3224.14,21.614],[3224.15,121.096],[3224.16,191.501],[3224.17,151.721]]]
["binance-futures","ETHUSDT",1736899261018,[[3224.11,1.903],[3224.1,0.046],[3224.08,0.025],[3224.05,0.007],[3224.03,0.013]],[[3224.12,84.437],[3224.13,6.224],[3224.14,73.873],[3224.15,117.592],[3224.16,61.34]]]
["binance-futures","ETHUSDT",1736899261069,[[3224.11,1.903],[3224.1,0.046],[3224.08,0.014],[3224.03,0.013]],[[3224.12,80.987],[3224.13,55.804],[3224.15,0.024],[3224.16,0.007],[3224.17,1.23]]]
["binance-futures","ETHUSDT",1736899261120,[[3224.02,12.704],[3224.0,1.04],[3223.99,0.978],[3223.97,0.019],[3223.95,1.178]],[[3224.03,155.585],[3224.04,53.765],[3224.05,10.839],[3224.08,1.22],[3224.09,2.791]]]
["binance-futures","ETHUSDT",1736899261171,[[3224.02,0.643],[3224.0,1.033],[3223.99,0.978],[3223.97,0.019],[3223.95,1.178]],[[3224.03,155.608],[3224.04,31.105],[3224.05,10.839],[3224.08,1.156],[3224.09,2.791]]]
["binance-futures","ETHUSDT",1736899261224,[[3224.02,0.924],[3224.0,1.033],[3223.99,0.978],[3223.97,0.019],[3223.95,1.178]],[[3224.03,152.891],[3224.04,30.329],[3224.05,10.839],[3224.08,1.156],[3224.09,2.791]]]
["binance-futures","ETHUSDT",1736899261277,[[3224.02,0.934],[3224.0,1.033],[3223.99,0.978],[3223.97,0.019],[3223.95,1.178]],[[3224.03,151.291],[3224.04,10.241],[3224.05,10.839],[3224.08,1.156],[3224.09,2.791]]]
["binance-futures","ETHUSDT",1736899261329,[[3224.02,28.316],[3224.0,1.033],[3223.99,0.978],[3223.97,0.019],[3223.95,1.178]],[[3224.03,150.767],[3224.04,14.6],[3224.05,7.453],[3224.08,1.156],[3224.09,2.791]]]
["binance-futures","ETHUSDT",1736899261378,[[3224.02,28.316],[3224.0,1.033],[3223.99,0.978],[3223.97,0.019],[3223.95,1.178]],[[3224.03,152.078],[3224.04,14.6],[3224.05,7.453],[3224.08,1.156],[3224.09,2.791]]]
["binance-futures","ETHUSDT",1736899261432,[[3224.02,28.316],[3224.0,1.033],[3223.99,0.978],[3223.97,0.019],[3223.95,1.178]],[[3224.03,152.155],[3224.04,14.6],[3224.05,7.453],[3224.08,1.156],[3224.09,15.201]]]
["binance-futures","ETHUSDT",1736899261484,[[3224.02,28.316],[3224.0,1.033],[3223.99,0.978],[3223.97,0.019],[3223.95,1.178]],[[3224.03,152.224],[3224.04,14.6],[3224.05,7.453],[3224.08,1.156],[3224.09,15.201]]]
["binance-futures","ETHUSDT",1736899261537,[[3224.02,29.079],[3224.0,1.033],[3223.99,0.978],[3223.97,0.019],[3223.95,1.178]],[[3224.03,152.236],[3224.04,14.607],[3224.05,7.453],[3224.07,0.014],[3224.08,1.156]]]
["binance-futures","ETHUSDT",1736899261642,[[3224.02,22.003],[3224.0,1.033],[3223.99,0.978],[3223.97,0.019],[3223.95,1.178]],[[3224.03,152.235],[3224.04,14.607],[3224.05,7.453],[3224.07,0.014],[3224.08,1.156]]]
["binance-futures","ETHUSDT",1736899261683,[[3224.02,22.003],[3224.0,1.033],[3223.99,0.978],[3223.97,0.019],[3223.95,1.178]],[[3224.03,152.283],[3224.04,14.607],[3224.05,7.453],[3224.07,0.014],[3224.08,1.156]]]
["binance-futures","ETHUSDT",1736899261742,[[3224.02,22.003],[3224.0,1.033],[3223.99,0.978],[3223.97,0.019],[3223.95,1.178]],[[3224.03,152.291],[3224.04,14.607],[3224.05,7.453],[3224.07,0.014],[3224.08,1.156]]]
["binance-futures","ETHUSDT",1736899261795,[[3224.02,22.498],[3224.0,1.033],[3223.99,0.978],[3223.97,0.019],[3223.95,1.178]],[[3224.03,152.32],[3224.04,14.607],[3224.05,7.453],[3224.07,0.014],[3224.08,1.156]]]
["binance-futures","ETHUSDT",1736899261847,[[3224.02,20.554],[3224.0,1.033],[3223.99,0.978],[3223.97,0.019],[3223.95,1.178]],[[3224.03,152.32],[3224.04,14.607],[3224.05,7.453],[3224.07,0.014],[3224.08,1.156]]]
["binance-futures","ETHUSDT",1736899261950,[[3224.02,28.441],[3224.0,1.033],[3223.99,0.978],[3223.97,0.019],[3223.95,1.178]],[[3224.03,152.272],[3224.04,14.607],[3224.05,6.453],[3224.07,0.014],[3224.08,1.156]]]
["binance-futures","ETHUSDT",1736899262000,[[3224.02,28.441],[3224.0,1.033],[3223.99,0.978],[3223.97,0.019],[3223.95,1.178]],[[3224.03,152.291],[3224.04,14.607],[3224.05,6.453],[3224.07,0.014],[3224.08,1.156]]]
["binance-futures","ETHUSDT",1736899262045,[[3224.02,28.492],[3224.0,1.033],[3223.99,0.978],[3223.97,0.019],[3223.95,1.178]],[[3224.03,152.298],[3224.04,14.607],[3224.05,6.453],[3224.07,0.014],[3224.08,1.156]]]
["binance-futures","ETHUSDT",1736899262104,[[3224.02,55.44],[3224.0,1.033],[3223.99,0.978],[3223.98,0.042],[3223.97,0.019]],[[3224.03,57.691],[3224.04,4.707],[3224.07,0.007],[3224.1,1.48],[3224.13,0.161]]]
["binance-futures","ETHUSDT",1736899262155,[[3224.02,71.263],[3224.0,3.257],[3223.99,0.978],[3223.98,0.042],[3223.97,0.019]],[[3224.03,7.337],[3224.04,0.391],[3224.07,0.007],[3224.1,0.021],[3224.13,0.161]]]
["binance-futures","ETHUSDT",1736899262206,[[3224.02,71.287],[3224.0,4.975],[3223.99,0.978],[3223.98,1.642],[3223.97,0.019]],[[3224.03,3.591],[3224.04,0.007],[3224.07,0.007],[3224.1,0.014],[3224.13,0.007]]]
["binance-futures","ETHUSDT",1736899262257,[[3224.19,49.176],[3224.18,36.297],[3224.17,149.637],[3224.16,107.077],[3224.15,87.732]],[[3224.2,5.402],[3224.23,0.014],[3224.25,0.007],[3224.3,0.007],[3224.35,0.865]]]
["binance-futures","ETHUSDT",1736899262308,[[3224.35,199.053],[3224.34,104.065],[3224.31,0.007],[3224.3,1.466],[3224.28,3.159]],[[3224.36,1.824],[3224.39,0.105],[3224.4,0.12],[3224.49,0.037],[3224.5,0.007]]]
["binance-futures","ETHUSDT",1736899262357,[[3224.35,167.624],[3224.34,47.491],[3224.3,1.466],[3224.28,3.159]],[[3224.36,1.611],[3224.39,0.025],[3224.43,0.013],[3224.49,0.037],[3224.5,0.007]]]
["binance-futures","ETHUSDT",1736899262411,[[3224.35,168.156],[3224.34,21.101],[3224.31,2.55],[3224.3,1.466],[3224.28,3.159]],[[3224.36,1.65],[3224.39,0.014],[3224.43,0.013],[3224.46,0.293],[3224.49,0.007]]]
["binance-futures","ETHUSDT",1736899262463,[[3224.35,168.156],[3224.34,21.101],[3224.3,1.466],[3224.28,3.159]],[[3224.36,1.713],[3224.39,0.014],[3224.43,0.013],[3224.46,0.293],[3224.49,0.007]]]
["binance-futures","ETHUSDT",1736899262514,[[3224.45,149.33],[3224.44,12.092],[3224.42,0.357],[3224.41,0.357],[3224.4,1.466]],[[3224.46,0.377],[3224.49,0.007],[3224.53,0.007],[3224.55,0.066],[3224.59,0.127]]]
["binance-futures","ETHUSDT",1736899262563,[[3224.45,143.236],[3224.44,11.735],[3224.4,1.466]],[[3224.46,8.188],[3224.49,0.007],[3224.53,0.007],[3224.55,0.066],[3224.59,0.127]]]
["binance-futures","ETHUSDT",1736899262611,[[3224.45,143.236],[3224.44,11.742],[3224.4,1.473],[3224.35,0.766],[3224.34,10.327]],[[3224.46,8.188],[3224.49,0.014],[3224.53,0.007],[3224.55,0.066],[3224.59,0.127]]]
["binance-futures","ETHUSDT",1736899262671,[[3224.45,143.268],[3224.44,11.742],[3224.4,1.473],[3224.37,1.048],[3224.36,5.336]],[[3224.46,8.208],[3224.49,0.014],[3224.53,0.007],[3224.55,0.066],[3224.58,0.007]]]
["binance-futures","ETHUSDT",1736899262723,[[3224.54,87.528],[3224.53,0.007],[3224.51,2.55],[3224.5,1.484],[3224.47,5.262]],[[3224.55,0.059],[3224.58,0.007],[3224.59,0.018],[3224.62,0.027],[3224.63,2.18]]]
["binance-futures","ETHUSDT",1736899262774,[[3224.63,160.478],[3224.6,9.477],[3224.59,0.007],[3224.56,0.007],[3224.55,11.992]],[[3224.64,2.802],[3224.68,0.105],[3224.69,0.044],[3224.7,0.03],[3224.76,0.557]]]
["binance-futures","ETHUSDT",1736899262825,[[3224.63,160.478],[3224.61,0.028],[3224.6,9.477],[3224.59,0.007],[3224.56,0.007]],[[3224.64,7.087],[3224.68,0.105],[3224.69,0.044],[3224.7,0.03],[3224.85,0.023]]]
["binance-futures","ETHUSDT",1736899262874,[[3224.63,168.488],[3224.61,0.028],[3224.6,1.477],[3224.59,0.007],[3224.56,0.007]],[[3224.64,7.097],[3224.68,0.105],[3224.69,0.044],[3224.7,0.03],[3224.8,7.162]]]
["binance-futures","ETHUSDT",1736899262922,[[3224.63,168.502],[3224.61,0.028],[3224.6,1.477],[3224.59,0.007],[3224.56,0.007]],[[3224.64,7.102],[3224.68,0.105],[3224.69,0.044],[3224.7,0.03],[3224.8,7.162]]]
["binance-futures","ETHUSDT",1736899262978,[[3224.63,168.509],[3224.61,0.028],[3224.6,1.477],[3224.59,0.007],[3224.56,0.007]],[[3224.64,7.089],[3224.65,0.007],[3224.68,0.105],[3224.69,0.044],[3224.7,0.03]]]
["binance-futures","ETHUSDT",1736899263085,[[3224.63,168.539],[3224.61,0.028],[3224.6,1.477],[3224.59,0.007],[3224.56,4.686]],[[3224.64,7.089],[3224.65,0.007],[3224.68,0.105],[3224.69,0.044],[3224.7,0.03]]]
["binance-futures","ETHUSDT",1736899263134,[[3224.63,0.814],[3224.61,0.395],[3224.6,0.018],[3224.59,0.007],[3224.56,0.014]],[[3224.64,119.683],[3224.65,0.007],[3224.68,0.105],[3224.69,0.044],[3224.7,1.489]]]
["binance-futures","ETHUSDT",1736899263188,[],[[3224.55,169.085],[3224.56,12.552],[3224.57,1.151],[3224.6,6.128],[3224.61,26.266]]]
["binance-futures","ETHUSDT",1736899263238,[[3224.54,1.92],[3224.45,5.204],[3224.44,3.002],[3224.42,5.351],[3224.41,8.056]],[[3224.55,171.52],[3224.56,12.185],[3224.6,7.297],[3224.62,7.364],[3224.65,0.168]]]
["binance-futures","ETHUSDT",1736899263292,[[3224.54,1.92],[3224.46,0.007],[3224.44,3.002],[3224.41,2.754]],[[3224.55,183.957],[3224.56,12.192],[3224.58,0.007],[3224.59,3.04],[3224.6,1.459]]]
["binance-futures","ETHUSDT",1736899263344,[[3224.4,22.131],[3224.39,1.223],[3224.32,1.55],[3224.31,0.216],[3224.3,4.573]],[[3224.41,121.09],[3224.42,0.757],[3224.44,3.663],[3224.45,20.912],[3224.46,0.007]]]
["binance-futures","ETHUSDT",1736899263391,[[3224.4,34.763],[3224.36,12.42],[3224.32,1.55],[3224.31,0.007],[3224.3,4.573]],[[3224.41,121.716],[3224.44,0.435],[3224.45,8.307],[3224.46,0.007],[3224.47,0.849]]]
["binance-futures","ETHUSDT",1736899263444,[[3224.4,34.785],[3224.37,0.014],[3224.36,12.42],[3224.32,1.55],[3224.31,0.007]],[[3224.41,121.716],[3224.44,0.435],[3224.45,7.307],[3224.46,0.007],[3224.47,0.849]]]
["binance-futures","ETHUSDT",1736899263499,[[3224.4,44.417],[3224.37,2.755],[3224.32,1.55],[3224.31,0.007]],[[3224.41,0.053],[3224.43,0.007],[3224.44,0.039],[3224.45,0.007],[3224.46,0.007]]]
["binance-futures","ETHUSDT",1736899263549,[[3224.4,44.445],[3224.37,0.892],[3224.32,10.671],[3224.31,12.067],[3224.3,2.995]],[[3224.41,0.167],[3224.42,0.007],[3224.43,0.007],[3224.45,0.007],[3224.49,0.007]]]
["binance-futures","ETHUSDT",1736899263599,[[3224.4,58.222],[3224.37,6.353],[3224.33,12.505],[3224.32,15.853],[3224.31,12.067]],[[3224.41,0.167],[3224.42,0.007],[3224.43,0.007],[3224.45,0.007],[3224.49,0.007]]]
["binance-futures","ETHUSDT",1736899263652,[[3224.4,81.204],[3224.37,6.353],[3224.33,12.505],[3224.32,15.853],[3224.31,12.067]],[[3224.41,0.184],[3224.42,0.007],[3224.43,0.007],[3224.45,0.007],[3224.48,0.007]]]
["binance-futures","ETHUSDT",1736899263704,[[3224.64,11.186],[3224.63,6.117],[3224.62,21.607],[3224.61,6.117],[3224.6,28.224]],[[3224.69,0.791],[3224.7,0.03],[3224.8,5.703],[3224.85,0.016],[3224.9,0.007]]]
["binance-futures","ETHUSDT",1736899263755,[[3224.68,13.714],[3224.67,9.507],[3224.66,114.186],[3224.65,122.303],[3224.64,104.858]],[[3224.69,0.037],[3224.7,0.03],[3224.75,0.034],[3224.78,0.296],[3224.8,0.007]]]
["binance-futures","ETHUSDT",1736899263806,[[3224.79,22.984],[3224.78,61.15],[3224.77,54.64],[3224.76,205.879],[3224.74,17.565]],[[3224.8,0.007],[3224.85,0.016],[3224.87,0.02],[3224.88,0.007],[3224.9,0.007]]]
["binance-futures","ETHUSDT",1736899263857,[[3224.86,180.802],[3224.85,7.59],[3224.84,116.352],[3224.83,7.076],[3224.82,0.014]],[[3224.87,0.013],[3224.88,0.007],[3224.9,0.007],[3224.91,0.007],[3225.0,0.014]]]
["binance-futures","ETHUSDT",1736899263908,[[3224.89,25.131],[3224.88,30.189],[3224.87,110.13],[3224.86,181.936],[3224.85,0.071]],[[3224.9,0.007],[3224.91,0.007],[3225.0,0.014],[3225.01,0.038],[3225.02,0.014]]]
["binance-futures","ETHUSDT",1736899263959,[[3225.0,177.979],[3224.99,0.011],[3224.9,99.525],[3224.89,31.825],[3224.88,0.23]],[[3225.01,0.024],[3225.02,0.014],[3225.04,0.025],[3225.07,0.007],[3225.1,0.007]]]
["binance-futures","ETHUSDT",1736899264010,[[3225.0,196.615],[3224.99,0.03],[3224.95,2.568],[3224.92,0.007],[3224.91,20.44]],[[3225.01,0.013],[3225.02,0.014],[3225.04,0.014],[3225.07,0.007],[3225.1,0.007]]]
["binance-futures","ETHUSDT",1736899264061,[[3225.0,184.182],[3224.99,0.03],[3224.95,0.007],[3224.92,0.007],[3224.91,20.451]],[[3225.01,0.024],[3225.02,0.014],[3225.04,0.014],[3225.07,0.007],[3225.1,0.007]]]
["binance-futures","ETHUSDT",1736899264111,[[3225.0,182.182],[3224.99,0.03],[3224.95,0.007],[3224.93,0.766],[3224.92,0.007]],[[3225.01,0.013],[3225.02,0.014],[3225.04,0.014],[3225.07,0.007],[3225.1,0.007]]]
["binance-futures","ETHUSDT",1736899264163,[[3225.06,41.08],[3225.04,6.122],[3225.03,38.211],[3225.02,2.22],[3225.01,83.655]],[[3225.07,0.007],[3225.1,0.007],[3225.33,12.67],[3225.34,3.145],[3225.38,0.057]]]
["binance-futures","ETHUSDT",1736899264212,[[3225.17,99.402],[3225.16,23.792],[3225.13,19.315],[3225.12,11.788],[3225.1,1.459]],[[3225.18,18.092],[3225.2,1.473],[3225.29,0.7],[3225.32,6.255],[3225.33,0.084]]]
["binance-futures","ETHUSDT",1736899264267,[[3225.17,61.988],[3225.16,2.288],[3225.13,0.028],[3225.12,2.887],[3225.1,1.459]],[[3225.18,64.915],[3225.2,1.477],[3225.29,1.374],[3225.32,1.21],[3225.33,0.084]]]
["binance-futures","ETHUSDT",1736899264317,[[3225.17,58.809],[3225.16,2.288],[3225.15,0.007],[3225.14,0.007],[3225.12,2.894]],[[3225.18,64.93],[3225.2,1.477],[3225.29,1.374],[3225.32,1.21],[3225.33,0.084]]]
["binance-futures","ETHUSDT",1736899264368,[[3225.17,58.783],[3225.16,2.288],[3225.15,0.007],[3225.14,0.007],[3225.12,15.3]],[[3225.18,64.978],[3225.2,1.477],[3225.28,0.028],[3225.29,1.374],[3225.32,1.21]]]
["binance-futures","ETHUSDT",1736899264421,[[3225.17,58.313],[3225.16,2.288],[3225.15,0.007],[3225.14,0.007],[3225.13,0.549]],[[3225.18,65.001],[3225.2,1.477],[3225.28,0.028],[3225.29,3.152],[3225.32,1.21]]]
["binance-futures","ETHUSDT",1736899264471,[[3225.17,58.313],[3225.16,2.288],[3225.15,0.007],[3225.14,0.007],[3225.13,0.549]],[[3225.18,65.008],[3225.2,1.477],[3225.28,0.028],[3225.29,3.152],[3225.32,1.21]]]
["binance-futures","ETHUSDT",1736899264521,[[3225.17,55.174],[3225.16,2.288],[3225.15,0.007],[3225.14,0.007],[3225.13,3.524]],[[3225.18,65.097],[3225.2,1.477],[3225.28,0.028],[3225.29,3.152],[3225.32,1.21]]]
["binance-futures","ETHUSDT",1736899264627,[[3225.17,55.22],[3225.16,2.288],[3225.15,0.007],[3225.14,0.007],[3225.13,3.524]],[[3225.18,65.097],[3225.2,1.477],[3225.28,0.028],[3225.29,3.152],[3225.32,1.21]]]
["binance-futures","ETHUSDT",1736899264682,[[3225.17,48.75],[3225.16,2.288],[3225.15,0.007],[3225.14,0.007],[3225.13,3.524]],[[3225.18,65.049],[3225.2,1.477],[3225.28,0.028],[3225.29,3.152],[3225.32,1.21]]]
["binance-futures","ETHUSDT",1736899264733,[[3225.17,14.971],[3225.16,0.766],[3225.15,0.007],[3225.14,0.007],[3225.13,3.524]],[[3225.18,65.984],[3225.2,1.477],[3225.28,0.092],[3225.29,3.152],[3225.32,1.21]]]
["binance-futures","ETHUSDT",1736899264784,[[3225.17,4.148],[3225.16,0.766],[3225.15,0.007],[3225.14,0.007]],[[3225.18,66.012],[3225.2,1.477],[3225.28,0.064],[3225.29,2.091],[3225.32,1.21]]]
["binance-futures","ETHUSDT",1736899264827,[[3225.17,4.175],[3225.16,0.766],[3225.15,0.007],[3225.14,0.007],[3225.08,0.007]],[[3225.18,66.012],[3225.2,1.477],[3225.28,0.628],[3225.29,2.091],[3225.32,1.21]]]
["binance-futures","ETHUSDT",1736899264882,[[3225.17,3.42],[3225.15,0.007],[3225.14,0.007],[3225.12,2.905],[3225.08,0.007]],[[3225.18,79.026],[3225.19,0.332],[3225.2,1.466],[3225.22,1.156],[3225.23,0.014]]]
["binance-futures","ETHUSDT",1736899264942,[[3225.17,3.319],[3225.15,0.007],[3225.14,0.007],[3225.12,2.905],[3225.08,0.007]],[[3225.18,79.026],[3225.19,0.332],[3225.2,1.466],[3225.22,1.156],[3225.23,0.014]]]
["binance-futures","ETHUSDT",1736899264992,[[3225.17,3.221],[3225.15,0.007],[3225.14,0.007],[3225.12,2.905],[3225.1,0.007]],[[3225.18,79.085],[3225.19,0.332],[3225.2,1.466],[3225.21,12.406],[3225.22,1.156]]]
["binance-futures","ETHUSDT",1736899265044,[[3225.17,3.221],[3225.15,0.007],[3225.14,0.007],[3225.12,2.905],[3225.1,0.007]],[[3225.18,79.092],[3225.19,2.372],[3225.2,1.466],[3225.21,12.406],[3225.22,1.156]]]
["binance-futures","ETHUSDT",1736899265146,[[3225.17,3.221],[3225.15,0.007],[3225.14,0.007],[3225.12,2.905],[3225.1,0.007]],[[3225.18,79.099],[3225.19,2.372],[3225.2,1.466],[3225.21,12.406],[3225.22,1.156]]]
["binance-futures","ETHUSDT",1736899265202,[[3225.17,3.019],[3225.15,0.007],[3225.14,0.007],[3225.12,2.905]],[[3225.18,79.117],[3225.19,2.372],[3225.2,1.466],[3225.21,12.406],[3225.22,1.156]]]
["binance-futures","ETHUSDT",1736899265257,[[3225.17,3.019],[3225.15,0.007],[3225.14,0.007],[3225.12,2.905],[3224.33,0.034]],[[3225.18,79.143],[3225.19,2.372],[3225.2,1.466],[3225.21,12.406],[3225.22,1.156]]]
["binance-futures","ETHUSDT",1736899265305,[[3225.17,3.046],[3225.15,0.007],[3225.14,0.007],[3225.12,2.905],[3224.69,1.634]],[[3225.18,79.143],[3225.19,2.372],[3225.2,1.466],[3225.21,12.406],[3225.22,1.156]]]
["binance-futures","ETHUSDT",1736899265361,[[3225.17,8.181],[3225.15,0.007],[3225.14,0.007],[3225.12,0.018],[3225.1,1.459]],[[3225.18,77.878],[3225.19,2.372],[3225.2,1.466],[3225.22,1.156],[3225.25,12.426]]]
["binance-futures","ETHUSDT",1736899265412,[[3225.17,8.555],[3225.15,0.007],[3225.14,0.007],[3225.1,1.47]],[[3225.18,77.876],[3225.19,2.372],[3225.2,1.466],[3225.22,1.156],[3225.25,0.02]]]
["binance-futures","ETHUSDT",1736899265457,[[3225.17,1.479],[3225.15,0.007],[3225.14,0.007],[3225.1,1.47],[3225.04,0.42]],[[3225.18,77.876],[3225.19,0.332],[3225.2,1.466],[3225.22,13.562],[3225.25,0.02]]]
["binance-futures","ETHUSDT",1736899265516,[[3225.04,17.713]],[[3225.05,69.975],[3225.06,0.378],[3225.07,0.007],[3225.08,58.242],[3225.09,106.111]]]
["binance-futures","ETHUSDT",1736899265568,[[3225.04,8.474],[3224.95,2.94],[3224.67,6.385],[3224.66,9.597],[3224.56,5.46]],[[3225.05,70.783],[3225.06,0.028],[3225.07,36.217],[3225.08,0.024],[3225.09,1.208]]]
["binance-futures","ETHUSDT",1736899265620,[[3225.01,7.883],[3225.0,0.43],[3224.95,0.007],[3224.93,1.515],[3224.9,1.519]],[[3225.02,188.641],[3225.03,41.501],[3225.04,20.532],[3225.05,14.884],[3225.06,0.042]]]
["binance-futures","ETHUSDT",1736899265671,[[3225.01,8.903],[3225.0,0.43],[3224.95,0.007],[3224.93,1.515],[3224.9,1.519]],[[3225.02,175.788],[3225.03,16.659],[3225.04,12.644],[3225.05,14.884],[3225.06,0.042]]]
["binance-futures","ETHUSDT",1736899265719,[[3225.01,8.893],[3225.0,0.43],[3224.95,0.007],[3224.92,0.014],[3224.9,1.519]],[[3225.02,175.798],[3225.03,16.659],[3225.04,0.237],[3225.05,14.884],[3225.06,0.042]]]
["binance-futures","ETHUSDT",1736899265774,[[3225.01,0.85],[3225.0,0.43],[3224.95,0.007],[3224.92,0.007],[3224.9,1.519]],[[3225.02,175.872],[3225.03,16.659],[3225.04,0.237],[3225.05,14.884],[3225.06,0.042]]]
["binance-futures","ETHUSDT",1736899265820,[[3225.01,0.86],[3225.0,0.43],[3224.95,0.007],[3224.92,0.007],[3224.9,1.519]],[[3225.02,177.165],[3225.03,16.659],[3225.04,0.237],[3225.05,14.884],[3225.06,0.042]]]
["binance-futures","ETHUSDT",1736899265879,[[3225.01,0.86],[3225.0,0.43],[3224.95,0.007],[3224.92,0.007],[3224.9,1.519]],[[3225.02,177.165],[3225.03,13.637],[3225.04,0.237],[3225.05,14.884],[3225.06,0.042]]]
["binance-futures","ETHUSDT",1736899265931,[[3225.01,8.936],[3225.0,0.43],[3224.95,0.007],[3224.94,0.007],[3224.92,0.007]],[[3225.02,139.542],[3225.03,15.083],[3225.04,0.237],[3225.05,14.869],[3225.06,0.042]]]
["binance-futures","ETHUSDT",1736899265982,[[3225.01,8.936],[3225.0,0.43],[3224.95,0.007],[3224.94,0.007],[3224.92,0.007]],[[3225.02,139.618],[3225.03,15.083],[3225.04,0.237],[3225.05,10.382],[3225.06,0.042]]]
["binance-futures","ETHUSDT",1736899266037,[[3225.01,10.893],[3225.0,0.43],[3224.95,0.007],[3224.94,0.007],[3224.92,0.007]],[[3225.02,138.876],[3225.03,14.498],[3225.04,0.237],[3225.05,10.3],[3225.06,0.042]]]
["binance-futures","ETHUSDT",1736899266079,[[3225.01,8.972],[3225.0,0.43],[3224.95,0.007],[3224.94,0.007],[3224.92,0.007]],[[3225.02,138.876],[3225.03,14.498],[3225.04,0.247],[3225.05,10.3],[3225.06,0.052]]]
["binance-futures","ETHUSDT",1736899266193,[[3225.01,8.979],[3225.0,0.43],[3224.95,0.007],[3224.94,0.007],[3224.92,0.007]],[[3225.02,138.93],[3225.03,14.498],[3225.04,0.247],[3225.05,8.3],[3225.06,0.052]]]
["binance-futures","ETHUSDT",1736899266245,[[3225.01,56.447],[3225.0,0.43],[3224.95,0.007],[3224.94,0.007],[3224.92,0.007]],[[3225.02,126.783],[3225.03,14.441],[3225.04,0.247],[3225.05,3.7],[3225.06,0.052]]]
["binance-futures","ETHUSDT",1736899266300,[[3225.01,57.664],[3225.0,0.43],[3224.95,12.421],[3224.92,0.007]],[[3225.02,94.475],[3225.03,11.157],[3225.04,0.017],[3225.05,1.2],[3225.06,0.028]]]
["binance-futures","ETHUSDT",1736899266351,[[3225.01,58.88],[3225.0,0.321],[3224.96,2.542],[3224.95,12.421],[3224.94,0.007]],[[3225.02,90.853],[3225.03,10.7],[3225.04,0.007],[3225.05,1.2],[3225.06,0.028]]]
["binance-futures","ETHUSDT",1736899266398,[[3225.01,60.392],[3225.0,0.321],[3224.96,2.542],[3224.95,0.014],[3224.94,0.007]],[[3225.02,84.009],[3225.03,0.602],[3225.04,0.007],[3225.05,1.2],[3225.06,0.028]]]
["binance-futures","ETHUSDT",1736899266452,[[3225.01,61.672],[3225.0,0.321],[3224.96,2.542],[3224.95,0.014],[3224.94,0.007]],[[3225.02,84.025],[3225.03,0.011],[3225.04,0.007],[3225.05,1.2],[3225.06,0.028]]]
["binance-futures","ETHUSDT",1736899266502,[[3225.01,61.672],[3225.0,0.321],[3224.96,0.673],[3224.95,0.014],[3224.94,0.007]],[[3225.02,83.977],[3225.04,0.007],[3225.05,1.211],[3225.06,0.028],[3226.02,17.747]]]
["binance-futures","ETHUSDT",1736899266558,[[3225.01,61.672],[3225.0,0.321],[3224.96,0.673],[3224.95,0.014],[3224.94,0.007]],[[3225.02,83.973],[3225.04,0.007],[3225.05,1.211],[3225.06,0.028],[3225.72,5.605]]]
["binance-futures","ETHUSDT",1736899266611,[[3225.12,15.181],[3225.11,13.94],[3225.1,19.186],[3225.09,152.607],[3225.08,51.267]],[[3225.17,0.007],[3225.18,0.092],[3225.2,0.014],[3225.23,0.007],[3225.3,0.045]]]
["binance-futures","ETHUSDT",1736899266663,[[3225.28,59.583],[3225.25,7.017],[3225.24,8.372],[3225.23,8.348],[3225.22,8.372]],[[3225.29,0.693],[3225.3,0.014],[3225.33,0.077],[3225.4,0.094],[3225.43,0.101]]]
["binance-futures","ETHUSDT",1736899266713,[[3225.35,55.497],[3225.32,26.093],[3225.31,31.475],[3225.3,8.348],[3225.29,33.555]],[[3225.39,0.007],[3225.4,0.014],[3225.43,0.007],[3225.54,0.078],[3225.6,10.82]]]
["binance-futures","ETHUSDT",1736899266765,[[3225.42,14.507],[3225.41,6.117],[3225.4,6.117],[3225.39,6.117],[3225.38,37.041]],[[3225.43,0.007],[3225.45,0.098],[3225.49,0.021],[3225.5,1.476],[3225.53,0.007]]]
["binance-futures","ETHUSDT",1736899266816,[[3225.42,147.321],[3225.41,1.77],[3225.4,1.759],[3225.39,51.327],[3225.38,117.415]],[[3225.43,41.161],[3225.45,0.098],[3225.46,0.007],[3225.48,0.017],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899266867,[[3225.42,104.232],[3225.41,0.048],[3225.4,37.521],[3225.38,1.084]],[[3225.43,65.65],[3225.45,0.098],[3225.46,0.007],[3225.48,0.007],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899266918,[[3225.42,104.662],[3225.41,10.476],[3225.4,0.007],[3225.38,1.084],[3225.37,0.014]],[[3225.43,65.998],[3225.45,0.098],[3225.46,0.007],[3225.48,0.007],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899266964,[[3225.42,104.662],[3225.41,4.829],[3225.4,0.007],[3225.38,1.084],[3225.37,0.014]],[[3225.43,66.008],[3225.45,0.098],[3225.46,0.007],[3225.48,0.007],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899267071,[[3225.42,104.192],[3225.41,3.481],[3225.4,0.007],[3225.38,1.084],[3225.37,0.014]],[[3225.43,66.055],[3225.45,0.098],[3225.46,0.007],[3225.48,0.007],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899267125,[[3225.42,105.467],[3225.41,3.481],[3225.4,0.007],[3225.38,1.084],[3225.37,0.014]],[[3225.43,66.055],[3225.45,0.098],[3225.46,0.007],[3225.48,0.007],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899267173,[[3225.42,105.474],[3225.41,3.481],[3225.4,0.007],[3225.38,1.084],[3225.37,0.014]],[[3225.43,66.098],[3225.45,0.098],[3225.46,0.007],[3225.48,0.007],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899267227,[[3225.42,105.473],[3225.41,3.481],[3225.4,0.007],[3225.38,1.084],[3225.37,0.014]],[[3225.43,66.098],[3225.45,0.547],[3225.46,0.007],[3225.48,0.007],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899267278,[[3225.42,106.748],[3225.41,3.813],[3225.4,1.466],[3225.39,12.405],[3225.38,1.084]],[[3225.43,28.391],[3225.45,0.547],[3225.46,0.007],[3225.48,0.007],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899267330,[[3225.42,119.16],[3225.41,3.813],[3225.4,1.466],[3225.38,1.084]],[[3225.43,18.326],[3225.45,0.547],[3225.46,0.007],[3225.48,0.007],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899267383,[[3225.42,119.153],[3225.41,3.813],[3225.4,1.466],[3225.38,1.084],[3225.29,0.23]],[[3225.43,18.425],[3225.45,0.547],[3225.46,0.007],[3225.48,0.007],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899267432,[[3225.42,119.244],[3225.41,3.813],[3225.4,1.466],[3225.38,1.084],[3225.35,4.735]],[[3225.43,18.292],[3225.45,0.547],[3225.46,0.007],[3225.48,0.007],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899267493,[[3225.6,25.37],[3225.59,34.952],[3225.58,61.061],[3225.54,6.917],[3225.53,8.217]],[[3225.61,0.014],[3225.64,0.046],[3225.66,0.041],[3225.69,0.068],[3225.72,0.021]]]
["binance-futures","ETHUSDT",1736899267544,[[3225.71,130.638],[3225.7,56.021],[3225.69,13.3],[3225.67,6.106],[3225.64,14.082]],[[3225.72,0.595],[3225.75,0.027],[3225.78,0.172],[3225.82,0.007],[3225.83,0.08]]]
["binance-futures","ETHUSDT",1736899267595,[[3225.72,87.306],[3225.71,126.763],[3225.7,14.891],[3225.69,11.261],[3225.65,0.014]],[[3225.75,0.027],[3225.78,0.172],[3225.82,0.007],[3225.83,0.08],[3225.84,0.037]]]
["binance-futures","ETHUSDT",1736899267646,[[3225.78,39.197],[3225.77,51.987],[3225.75,6.352],[3225.74,199.71],[3225.73,7.752]],[[3225.81,0.007],[3225.82,0.007],[3225.83,0.08],[3225.84,0.037],[3225.88,0.014]]]
["binance-futures","ETHUSDT",1736899267697,[[3225.82,189.904],[3225.81,122.328],[3225.8,103.38],[3225.79,24.373],[3225.78,12.335]],[[3225.83,0.091],[3225.84,0.037],[3225.85,0.203],[3225.88,0.014],[3225.98,0.014]]]
["binance-futures","ETHUSDT",1736899267748,[[3225.97,16.309],[3225.96,17.268],[3225.94,17.128],[3225.93,53.773],[3225.91,13.839]],[[3225.98,0.007],[3226.0,0.007],[3226.01,0.014],[3226.04,0.007],[3226.05,0.014]]]
["binance-futures","ETHUSDT",1736899267799,[[3226.06,84.611],[3226.05,38.33],[3226.04,37.768],[3226.03,88.193],[3226.02,17.748]],[[3226.07,50.306],[3226.1,1.498],[3226.13,0.03],[3226.14,0.075],[3226.15,0.08]]]
["binance-futures","ETHUSDT",1736899267850,[[3226.06,48.693],[3226.05,0.007],[3226.03,0.332]],[[3226.07,55.09],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03],[3226.14,0.065]]]
["binance-futures","ETHUSDT",1736899267900,[[3226.06,30.726],[3226.05,0.007],[3226.03,0.343],[3226.02,0.014],[3225.98,0.037]],[[3226.07,65.114],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03],[3226.14,0.065]]]
["binance-futures","ETHUSDT",1736899267949,[[3226.06,23.679],[3226.05,0.014],[3226.03,0.011],[3226.02,0.014],[3225.98,0.007]],[[3226.07,65.114],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03],[3226.14,0.065]]]
["binance-futures","ETHUSDT",1736899267999,[[3226.06,23.679],[3226.05,0.357],[3226.02,0.007],[3225.98,0.007]],[[3226.07,65.124],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03],[3226.14,0.065]]]
["binance-futures","ETHUSDT",1736899268049,[[3226.06,18.508],[3226.05,0.357],[3226.02,0.007],[3225.98,0.007],[3225.87,12.404]],[[3226.07,65.124],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03],[3226.14,0.065]]]
["binance-futures","ETHUSDT",1736899268105,[[3226.06,18.582],[3226.05,0.357],[3226.02,0.007],[3225.98,0.007],[3225.88,4.326]],[[3226.07,65.135],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03],[3226.14,0.065]]]
["binance-futures","ETHUSDT",1736899268158,[[3226.06,35.858],[3226.05,0.357],[3226.02,0.007],[3225.99,0.007],[3225.98,0.007]],[[3226.07,64.061],[3226.09,0.046],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03]]]
["binance-futures","ETHUSDT",1736899268208,[[3226.06,35.858],[3226.05,0.357],[3226.02,0.007],[3225.99,0.007],[3225.98,0.007]],[[3226.07,64.101],[3226.09,0.046],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03]]]
["binance-futures","ETHUSDT",1736899268258,[[3226.06,35.874],[3226.05,0.357],[3226.02,0.007],[3225.99,0.007],[3225.98,0.007]],[[3226.07,64.101],[3226.09,0.046],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03]]]
["binance-futures","ETHUSDT",1736899268313,[[3226.06,36.038],[3226.05,0.357],[3226.02,0.007],[3225.99,0.007],[3225.98,0.007]],[[3226.07,64.115],[3226.09,0.046],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03]]]
["binance-futures","ETHUSDT",1736899268416,[[3226.06,35.849],[3226.05,0.35],[3226.02,0.007],[3225.99,0.007],[3225.98,0.007]],[[3226.07,64.122],[3226.09,0.046],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03]]]
["binance-futures","ETHUSDT",1736899268467,[[3226.06,35.88],[3226.05,0.35],[3226.02,0.007],[3225.99,0.007],[3225.98,0.007]],[[3226.07,64.122],[3226.09,0.046],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03]]]
["binance-futures","ETHUSDT",1736899268520,[[3226.06,35.676],[3226.05,0.35],[3226.02,0.007],[3225.99,0.007],[3225.98,0.007]],[[3226.07,64.122],[3226.09,0.046],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03]]]
["binance-futures","ETHUSDT",1736899268570,[[3226.06,35.676],[3226.05,0.35],[3226.02,0.007],[3225.99,0.007],[3225.98,0.007]],[[3226.07,64.569],[3226.09,0.046],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03]]]
["binance-futures","ETHUSDT",1736899268621,[[3226.06,39.183],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,62.528],[3226.1,1.544],[3226.11,0.007],[3226.13,0.03],[3226.17,4.661]]]
["binance-futures","ETHUSDT",1736899268671,[[3226.06,39.183],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,62.516],[3226.1,1.544],[3226.11,0.007],[3226.13,0.03],[3226.17,4.661]]]
["binance-futures","ETHUSDT",1736899268717,[[3226.06,37.579],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,62.985],[3226.1,1.544],[3226.11,0.007],[3226.13,0.03],[3226.17,4.661]]]
["binance-futures","ETHUSDT",1736899268778,[[3226.06,37.631],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.007]],[[3226.07,62.878],[3226.1,1.544],[3226.11,0.007],[3226.13,0.03],[3226.14,0.065]]]
["binance-futures","ETHUSDT",1736899268875,[[3226.06,37.631],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,62.808],[3226.1,1.544],[3226.11,0.007],[3226.13,0.03],[3226.14,0.072]]]
["binance-futures","ETHUSDT",1736899268928,[[3226.06,37.631],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,62.807],[3226.1,1.544],[3226.11,0.007],[3226.13,0.03],[3226.14,0.072]]]
["binance-futures","ETHUSDT",1736899268984,[[3226.06,37.632],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,60.712],[3226.1,1.544],[3226.11,0.007],[3226.13,0.03],[3226.14,0.072]]]
["binance-futures","ETHUSDT",1736899269145,[[3226.06,40.132],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,46.538],[3226.1,1.544],[3226.11,0.041],[3226.13,0.03],[3226.14,0.072]]]
["binance-futures","ETHUSDT",1736899269195,[[3226.06,40.132],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,47.432],[3226.1,1.544],[3226.11,0.007],[3226.13,0.03],[3226.14,0.072]]]
["binance-futures","ETHUSDT",1736899269244,[[3226.06,40.123],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,47.432],[3226.1,1.544],[3226.11,0.007],[3226.13,0.03],[3226.14,0.072]]]
["binance-futures","ETHUSDT",1736899269299,[[3226.06,37.593],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,47.481],[3226.1,1.544],[3226.11,0.007],[3226.13,0.03],[3226.14,0.072]]]
["binance-futures","ETHUSDT",1736899269403,[[3226.06,37.593],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,48.207],[3226.1,1.544],[3226.11,0.007],[3226.13,0.03],[3226.14,0.072]]]
["binance-futures","ETHUSDT",1736899269558,[[3226.06,37.593],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,48.22],[3226.1,1.544],[3226.11,0.007],[3226.13,0.03],[3226.14,0.072]]]
["binance-futures","ETHUSDT",1736899269613,[[3226.06,37.593],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,48.22],[3226.1,1.544],[3226.11,0.007],[3226.13,0.03],[3226.14,0.072]]]
["binance-futures","ETHUSDT",1736899269662,[[3226.06,37.593],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.007]],[[3226.07,48.22],[3226.1,1.544],[3226.11,0.007],[3226.13,0.03],[3226.14,0.065]]]
["binance-futures","ETHUSDT",1736899269719,[[3226.06,37.593],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.007]],[[3226.07,26.073],[3226.1,1.544],[3226.11,0.007],[3226.13,0.03],[3226.14,0.065]]]
["binance-futures","ETHUSDT",1736899269770,[[3226.06,43.072],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,19.063],[3226.1,1.544],[3226.11,0.007],[3226.13,0.03],[3226.14,0.058]]]
["binance-futures","ETHUSDT",1736899269821,[[3226.06,43.072],[3226.05,0.38],[3226.02,0.007],[3226.01,0.977],[3226.0,1.459]],[[3226.07,19.063],[3226.1,1.544],[3226.11,0.007],[3226.13,0.03],[3226.14,0.058]]]
["binance-futures","ETHUSDT",1736899269871,[[3226.06,43.574],[3226.05,0.38],[3226.02,0.007],[3226.01,8.319],[3226.0,1.459]],[[3226.07,19.063],[3226.1,1.544],[3226.11,0.007],[3226.13,0.03],[3226.14,0.058]]]
["binance-futures","ETHUSDT",1736899269924,[[3226.06,44.979],[3226.05,0.38],[3226.02,0.007],[3226.01,8.319],[3226.0,1.459]],[[3226.07,1.568],[3226.1,0.085],[3226.11,0.007],[3226.13,0.03],[3226.14,0.058]]]
["binance-futures","ETHUSDT",1736899269974,[[3226.06,64.604],[3226.05,0.38],[3226.02,12.41],[3226.01,8.319],[3226.0,1.459]],[[3226.07,1.568],[3226.1,0.039],[3226.11,0.007],[3226.13,0.03],[3226.14,0.058]]]
["binance-futures","ETHUSDT",1736899270025,[[3226.06,65.516],[3226.05,0.41],[3226.02,0.007],[3226.01,8.319],[3226.0,1.459]],[[3226.07,15.142],[3226.1,0.028],[3226.11,0.007],[3226.13,0.03],[3226.14,0.069]]]
["binance-futures","ETHUSDT",1736899270079,[[3226.06,65.516],[3226.05,0.41],[3226.02,0.007],[3226.01,8.319],[3226.0,1.459]],[[3226.07,19.316],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03],[3226.14,0.058]]]
["binance-futures","ETHUSDT",1736899270129,[[3226.06,35.421],[3226.05,0.38],[3226.02,0.007],[3226.01,8.319],[3226.0,1.459]],[[3226.07,42.856],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03],[3226.14,0.051]]]
["binance-futures","ETHUSDT",1736899270181,[[3226.06,35.3],[3226.05,0.35],[3226.02,0.007],[3226.01,0.977],[3226.0,1.459]],[[3226.07,42.819],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03],[3226.14,0.058]]]
["binance-futures","ETHUSDT",1736899270233,[[3226.06,35.286],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459]],[[3226.07,42.819],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03],[3226.14,0.058]]]
["binance-futures","ETHUSDT",1736899270285,[[3226.06,34.953],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.93,6.472]],[[3226.07,8.935],[3226.1,0.039],[3226.11,0.007],[3226.13,0.03],[3226.14,0.058]]]
["binance-futures","ETHUSDT",1736899270335,[[3226.06,36.854],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.94,9.042]],[[3226.07,8.928],[3226.1,0.028],[3226.11,0.007],[3226.13,0.03],[3226.14,0.069]]]
["binance-futures","ETHUSDT",1736899270392,[[3226.06,36.861],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.95,4.863]],[[3226.07,8.928],[3226.1,0.028],[3226.11,0.007],[3226.13,0.03],[3226.14,0.069]]]
["binance-futures","ETHUSDT",1736899270442,[[3226.06,36.84],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.97,5.262]],[[3226.07,8.938],[3226.1,0.028],[3226.11,0.007],[3226.13,0.03],[3226.14,0.069]]]
["binance-futures","ETHUSDT",1736899270496,[[3226.06,34.045],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,14.499],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03],[3226.14,0.058]]]
["binance-futures","ETHUSDT",1736899270547,[[3226.06,31.965],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,10.996],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03],[3226.14,0.058]]]
["binance-futures","ETHUSDT",1736899270594,[[3226.06,33.716],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,14.547],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03],[3226.14,0.058]]]
["binance-futures","ETHUSDT",1736899270655,[[3226.06,32.6],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,14.547],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03],[3226.14,0.058]]]
["binance-futures","ETHUSDT",1736899270696,[[3226.06,33.613],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,18.721],[3226.1,1.498],[3226.11,0.007],[3226.13,0.03],[3226.14,0.058]]]
["binance-futures","ETHUSDT",1736899270762,[[3226.06,33.541],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,6.766],[3226.1,0.039],[3226.11,0.007],[3226.13,0.03],[3226.14,0.058]]]
["binance-futures","ETHUSDT",1736899270808,[[3226.06,35.486],[3226.05,0.35],[3226.02,0.007],[3226.0,1.459],[3225.99,0.007]],[[3226.07,6.766],[3226.1,0.028],[3226.11,0.007],[3226.13,0.03],[3226.14,0.062]]]
["binance-futures","ETHUSDT",1736899270846,[[3226.06,36.447],[3226.05,0.38],[3226.02,0.007],[3226.0,1.459],[3225.99,0.014]],[[3226.07,6.762],[3226.1,0.028],[3226.11,0.007],[3226.13,0.03],[3226.14,0.069]]]
["binance-futures","ETHUSDT",1736899270909,[[3226.06,34.075],[3226.05,0.41],[3226.04,0.032],[3226.02,0.014],[3226.0,1.459]],[[3226.07,6.762],[3226.1,0.028],[3226.11,0.007],[3226.13,0.03],[3226.14,0.069]]]
["binance-futures","ETHUSDT",1736899270966,[[3226.06,36.32],[3226.05,0.41],[3226.04,0.032],[3226.02,0.014],[3226.0,1.459]],[[3226.07,4.74],[3226.08,0.086],[3226.1,0.028],[3226.11,0.007],[3226.13,0.03]]]
["binance-futures","ETHUSDT",1736899271124,[[3226.06,37.595],[3226.05,0.41],[3226.04,0.032],[3226.02,0.014],[3226.0,1.459]],[[3226.07,4.74],[3226.08,0.086],[3226.1,0.028],[3226.11,0.007],[3226.13,0.03]]]
["binance-futures","ETHUSDT",1736899271176,[[3226.22,18.696],[3226.19,21.453],[3226.16,6.117],[3226.15,7.277],[3226.14,7.777]],[[3226.24,0.746],[3226.25,0.017],[3226.26,0.017],[3226.3,0.021],[3226.31,0.044]]]
["binance-futures","ETHUSDT",1736899271227,[[3226.26,151.98],[3226.25,0.765],[3226.24,0.032],[3226.23,47.133],[3226.22,18.047]],[[3226.27,18.84],[3226.29,0.011],[3226.3,0.021],[3226.31,0.304],[3226.32,0.311]]]
["binance-futures","ETHUSDT",1736899271278,[[3226.26,151.98],[3226.25,1.098],[3226.24,0.032],[3226.23,17.16],[3226.22,7.1]],[[3226.27,18.85],[3226.3,0.021],[3226.31,0.01],[3226.32,0.322],[3226.34,0.047]]]
["binance-futures","ETHUSDT",1736899271330,[[3226.26,151.612],[3226.25,1.165],[3226.24,6.707],[3226.22,4.9]],[[3226.27,18.877],[3226.3,1.505],[3226.31,0.01],[3226.32,0.311],[3226.34,0.047]]]
["binance-futures","ETHUSDT",1736899271380,[[3226.26,151.612],[3226.25,1.165],[3226.24,6.707],[3226.22,4.951],[3226.09,0.014]],[[3226.27,18.887],[3226.3,1.505],[3226.31,0.01],[3226.32,2.491],[3226.34,0.047]]]
["binance-futures","ETHUSDT",1736899271432,[[3226.26,126.506],[3226.25,1.165],[3226.24,4.137],[3226.22,0.051],[3226.11,0.007]],[[3226.27,63.238],[3226.3,1.498],[3226.31,0.01],[3226.32,2.491],[3226.34,0.047]]]
["binance-futures","ETHUSDT",1736899271478,[[3226.26,124.24],[3226.25,1.165],[3226.24,2.483],[3226.22,0.051],[3226.11,0.007]],[[3226.27,63.238],[3226.3,1.498],[3226.31,0.01],[3226.32,2.515],[3226.34,0.047]]]
["binance-futures","ETHUSDT",1736899271537,[[3226.26,81.657],[3226.25,1.165],[3226.24,0.032],[3226.22,0.051],[3226.21,0.51]],[[3226.27,66.292],[3226.3,1.498],[3226.31,0.01],[3226.32,2.515],[3226.34,0.047]]]
["binance-futures","ETHUSDT",1736899271590,[[3226.26,73.12],[3226.25,1.165],[3226.24,0.032],[3226.22,0.051],[3226.21,0.51]],[[3226.27,77.292],[3226.3,1.498],[3226.31,0.01],[3226.32,45.31],[3226.34,0.047]]]
["binance-futures","ETHUSDT",1736899271635,[[3226.26,68.014],[3226.25,1.135],[3226.24,0.032],[3226.22,0.051],[3226.21,0.51]],[[3226.27,77.309],[3226.3,1.498],[3226.31,0.02],[3226.32,45.31],[3226.34,0.047]]]
["binance-futures","ETHUSDT",1736899271745,[[3226.26,54.459],[3226.25,1.105],[3226.24,0.032],[3226.22,0.051],[3226.21,0.51]],[[3226.27,76.264],[3226.3,1.498],[3226.31,0.02],[3226.32,45.31],[3226.34,0.047]]]
["binance-futures","ETHUSDT",1736899271794,[[3226.26,56.304],[3226.25,1.105],[3226.24,0.032],[3226.22,0.051],[3226.21,0.51]],[[3226.27,76.264],[3226.3,1.498],[3226.31,0.02],[3226.32,45.31],[3226.34,0.047]]]
["binance-futures","ETHUSDT",1736899271908,[[3226.26,56.33],[3226.25,1.105],[3226.24,0.032],[3226.22,0.051],[3226.21,0.51]],[[3226.27,78.483],[3226.3,1.498],[3226.31,0.02],[3226.32,45.31],[3226.34,0.047]]]
["binance-futures","ETHUSDT",1736899272004,[[3226.26,56.355],[3226.25,1.105],[3226.24,0.032],[3226.22,0.051],[3226.21,0.51]],[[3226.27,78.483],[3226.3,1.498],[3226.31,0.02],[3226.32,45.31],[3226.34,0.047]]]
["binance-futures","ETHUSDT",1736899272064,[[3226.26,56.355],[3226.25,1.105],[3226.24,0.032],[3226.22,0.051],[3226.21,0.51]],[[3226.27,76.264],[3226.3,1.498],[3226.31,0.02],[3226.32,45.31],[3226.34,0.047]]]
["binance-futures","ETHUSDT",1736899272112,[[3226.26,56.362],[3226.25,1.105],[3226.24,0.032],[3226.22,0.051],[3226.21,0.51]],[[3226.27,76.271],[3226.3,1.498],[3226.31,0.02],[3226.32,45.31],[3226.34,0.047]]]
["binance-futures","ETHUSDT",1736899272171,[[3226.26,33.513],[3226.25,1.105],[3226.24,0.032],[3226.22,0.051],[3226.21,0.51]],[[3226.27,78.49],[3226.29,0.064],[3226.3,1.498],[3226.31,0.02],[3226.32,45.31]]]
["binance-futures","ETHUSDT",1736899272222,[[3226.26,13.583],[3226.25,0.35],[3226.22,0.051],[3226.21,0.51]],[[3226.27,93.149],[3226.29,0.075],[3226.3,1.487],[3226.31,1.295],[3226.32,45.31]]]
["binance-futures","ETHUSDT",1736899272271,[[3226.26,1.79],[3226.25,0.35],[3226.22,0.051],[3226.21,0.014],[3226.1,0.007]],[[3226.27,93.346],[3226.29,0.075],[3226.3,1.487],[3226.31,2.57],[3226.32,45.31]]]
["binance-futures","ETHUSDT",1736899272324,[],[[3226.08,152.319],[3226.1,1.459],[3226.11,0.612],[3226.12,0.605],[3226.14,0.014]]]
["binance-futures","ETHUSDT",1736899272375,[[3226.07,14.543],[3225.96,0.014],[3225.91,5.315],[3225.86,0.014],[3225.85,0.074]],[[3226.08,152.579],[3226.09,0.046],[3226.1,1.47],[3226.11,0.007],[3226.14,0.007]]]
["binance-futures","ETHUSDT",1736899272423,[[3226.07,2.387],[3225.91,3.246],[3225.86,0.035],[3225.85,0.047]],[[3226.08,152.579],[3226.09,0.046],[3226.1,1.47],[3226.11,0.007],[3226.14,0.007]]]
["binance-futures","ETHUSDT",1736899272480,[[3226.07,129.735],[3226.05,0.098],[3226.03,28.486],[3226.02,22.483],[3226.01,20.54]],[[3226.08,2.197],[3226.09,0.046],[3226.1,0.032],[3226.11,0.017],[3226.14,0.007]]]
["binance-futures","ETHUSDT",1736899272532,[[3226.07,141.273],[3226.06,1.118],[3226.05,0.098],[3226.04,11.462],[3226.03,28.486]],[[3226.08,0.868],[3226.1,0.007],[3226.11,0.007],[3226.14,0.007],[3226.16,0.01]]]
["binance-futures","ETHUSDT",1736899272583,[[3226.26,191.241],[3226.25,0.762],[3226.21,0.007],[3226.2,1.491],[3226.18,0.007]],[[3226.27,39.302],[3226.3,1.473],[3226.32,0.322],[3226.33,321.678],[3226.36,0.007]]]
["binance-futures","ETHUSDT",1736899272633,[[3226.26,154.463],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.18,0.007]],[[3226.27,39.157],[3226.3,1.477],[3226.32,0.335],[3226.33,321.692],[3226.36,0.007]]]
["binance-futures","ETHUSDT",1736899272683,[[3226.26,153.614],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.18,0.014]],[[3226.27,51.657],[3226.3,1.484],[3226.32,2.515],[3226.33,321.692],[3226.34,0.047]]]
["binance-futures","ETHUSDT",1736899272735,[[3226.26,153.614],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.18,0.024]],[[3226.27,51.657],[3226.3,1.484],[3226.32,2.515],[3226.33,321.692],[3226.34,0.047]]]
["binance-futures","ETHUSDT",1736899272790,[[3226.26,153.614],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.18,0.024]],[[3226.27,51.667],[3226.3,1.484],[3226.32,51.095],[3226.33,321.692],[3226.34,0.047]]]
["binance-futures","ETHUSDT",1736899272839,[[3226.26,153.614],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.18,0.024]],[[3226.27,51.48],[3226.3,1.484],[3226.31,0.02],[3226.32,51.095],[3226.33,321.692]]]
["binance-futures","ETHUSDT",1736899272894,[[3226.26,153.614],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.18,0.024]],[[3226.27,51.48],[3226.28,0.82],[3226.3,1.484],[3226.31,0.02],[3226.32,51.095]]]
["binance-futures","ETHUSDT",1736899272938,[[3226.26,153.614],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.18,0.014]],[[3226.27,51.48],[3226.28,0.831],[3226.3,1.473],[3226.31,0.02],[3226.32,51.095]]]
["binance-futures","ETHUSDT",1736899273049,[[3226.26,153.614],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.19,0.007]],[[3226.27,51.48],[3226.28,0.831],[3226.3,1.473],[3226.31,0.02],[3226.32,51.095]]]
["binance-futures","ETHUSDT",1736899273141,[[3226.26,153.614],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.19,0.007]],[[3226.27,51.48],[3226.28,0.831],[3226.3,1.473],[3226.31,0.02],[3226.32,51.141]]]
["binance-futures","ETHUSDT",1736899273206,[[3226.26,153.621],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.19,0.007]],[[3226.27,51.501],[3226.28,2.38],[3226.3,1.473],[3226.31,0.02],[3226.32,51.141]]]
["binance-futures","ETHUSDT",1736899273257,[[3226.26,154.896],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.19,0.007]],[[3226.27,51.377],[3226.28,2.38],[3226.3,1.473],[3226.31,0.02],[3226.32,51.141]]]
["binance-futures","ETHUSDT",1736899273308,[[3226.26,154.937],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.19,0.007]],[[3226.27,51.375],[3226.28,2.38],[3226.3,1.473],[3226.31,0.02],[3226.32,51.141]]]
["binance-futures","ETHUSDT",1736899273361,[[3226.26,154.937],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491]],[[3226.27,51.371],[3226.28,2.38],[3226.3,1.473],[3226.31,0.02],[3226.32,51.141]]]
["binance-futures","ETHUSDT",1736899273410,[[3226.26,155.005],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.19,0.007]],[[3226.27,51.371],[3226.28,2.38],[3226.3,1.473],[3226.31,0.02],[3226.32,51.141]]]
["binance-futures","ETHUSDT",1736899273464,[[3226.26,155.005],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.19,0.007]],[[3226.27,51.433],[3226.28,2.38],[3226.3,1.473],[3226.31,0.02],[3226.32,51.141]]]
["binance-futures","ETHUSDT",1736899273512,[[3226.26,155.005],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.19,0.007]],[[3226.27,51.432],[3226.28,2.38],[3226.3,1.473],[3226.31,0.02],[3226.32,51.141]]]
["binance-futures","ETHUSDT",1736899273616,[[3226.26,155.005],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.19,0.007]],[[3226.27,51.428],[3226.28,2.38],[3226.3,1.473],[3226.31,0.02],[3226.32,51.141]]]
["binance-futures","ETHUSDT",1736899273723,[[3226.26,155.051],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.19,0.007]],[[3226.27,51.536],[3226.28,2.38],[3226.3,1.473],[3226.31,0.02],[3226.32,51.141]]]
["binance-futures","ETHUSDT",1736899273773,[[3226.26,155.058],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491]],[[3226.27,51.536],[3226.28,2.38],[3226.3,1.473],[3226.31,0.02],[3226.32,51.141]]]
["binance-futures","ETHUSDT",1736899273830,[[3226.26,92.271],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.15,0.014]],[[3226.27,51.536],[3226.28,2.38],[3226.3,1.473],[3226.31,0.02],[3226.32,51.141]]]
["binance-futures","ETHUSDT",1736899273873,[[3226.26,90.996],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.17,0.646]],[[3226.27,51.536],[3226.28,2.38],[3226.3,1.473],[3226.31,0.02],[3226.32,51.141]]]
["binance-futures","ETHUSDT",1736899273946,[[3226.26,89.97],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.17,0.646]],[[3226.27,51.536],[3226.28,2.38],[3226.3,1.473],[3226.31,0.02],[3226.32,51.141]]]
["binance-futures","ETHUSDT",1736899274007,[[3226.26,87.113],[3226.25,0.803],[3226.21,0.007],[3226.2,1.491],[3226.19,0.007]],[[3226.27,51.6],[3226.28,2.38],[3226.3,1.473],[3226.31,0.02],[3226.32,51.141]]]
["binance-futures","ETHUSDT",1736899274058,[[3226.26,10.08],[3226.25,0.048],[3226.21,0.555],[3226.19,0.007]],[[3226.27,69.898],[3226.28,2.38],[3226.29,0.032],[3226.3,1.473],[3226.31,0.02]]]
["binance-futures","ETHUSDT",1736899274111,[[3226.26,10.08],[3226.25,0.007],[3226.22,0.327],[3226.21,0.014],[3226.19,0.007]],[[3226.27,72.124],[3226.28,2.38],[3226.29,0.032],[3226.3,1.473],[3226.31,1.295]]]
["binance-futures","ETHUSDT",1736899274162,[[3226.26,3.483],[3226.25,0.007],[3226.21,0.007],[3226.19,0.007]],[[3226.27,59.729],[3226.28,2.38],[3226.3,13.875],[3226.31,1.295],[3226.38,0.042]]]
["binance-futures","ETHUSDT",1736899274204,[[3226.26,3.475],[3226.25,0.007],[3226.21,0.007],[3226.19,0.007],[3225.86,0.034]],[[3226.27,61.178],[3226.28,2.38],[3226.3,1.473],[3226.31,1.295],[3226.38,0.042]]]
["binance-futures","ETHUSDT",1736899274264,[[3226.26,3.379],[3226.25,0.007],[3226.21,0.007],[3226.12,3.724],[3226.11,0.007]],[[3226.27,61.036],[3226.28,2.38],[3226.3,1.473],[3226.31,1.295],[3226.38,0.042]]]
["binance-futures","ETHUSDT",1736899274321,[[3226.26,3.651],[3226.25,0.007],[3226.21,0.007],[3226.13,0.797],[3226.12,0.007]],[[3226.27,61.036],[3226.28,2.38],[3226.3,1.473],[3226.31,1.295],[3226.32,63.543]]]
["binance-futures","ETHUSDT",1736899274372,[[3226.26,2.939],[3226.25,0.007],[3226.21,0.007],[3226.19,0.007],[3226.13,0.01]],[[3226.27,73.483],[3226.28,2.38],[3226.3,1.473],[3226.31,1.295],[3226.32,51.141]]]
["binance-futures","ETHUSDT",1736899274417,[[3226.26,2.939],[3226.25,0.007],[3226.21,0.007],[3226.19,0.007]],[[3226.27,73.483],[3226.28,2.38],[3226.3,1.473],[3226.31,1.295],[3226.32,51.141]]]
["binance-futures","ETHUSDT",1736899274475,[[3226.03,35.016],[3226.02,25.624],[3226.0,0.039],[3225.99,0.007],[3225.92,0.024]],[[3226.04,164.069],[3226.05,41.637],[3226.06,0.605],[3226.07,0.982],[3226.08,1.233]]]
["binance-futures","ETHUSDT",1736899274524,[[3226.03,29.091],[3226.02,22.494],[3225.99,0.007],[3225.95,0.007],[3225.92,0.056]],[[3226.04,162.299],[3226.05,14.033],[3226.08,0.01],[3226.09,12.25],[3226.12,0.01]]]
["binance-futures","ETHUSDT",1736899274576,[[3226.03,29.091],[3226.02,22.494],[3225.99,0.007],[3225.95,0.007],[3225.92,0.056]],[[3226.04,163.025],[3226.05,15.789],[3226.07,0.014],[3226.08,0.01],[3226.09,11.524]]]
["binance-futures","ETHUSDT",1736899274630,[[3226.03,29.101],[3226.02,22.494],[3225.99,0.007],[3225.95,0.007],[3225.92,0.056]],[[3226.04,163.119],[3226.05,14.033],[3226.06,1.275],[3226.07,0.014],[3226.08,0.01]]]
["binance-futures","ETHUSDT",1736899274680,[[3226.03,29.111],[3226.02,22.494],[3225.99,0.007],[3225.95,0.007],[3225.92,0.056]],[[3226.04,163.299],[3226.05,13.969],[3226.07,0.014],[3226.08,0.01],[3226.09,11.416]]]
["binance-futures","ETHUSDT",1736899274712,[[3226.03,29.111],[3226.02,22.494],[3225.99,0.007],[3225.95,0.007],[3225.92,0.056]],[[3226.04,163.388],[3226.05,13.969],[3226.07,0.024],[3226.08,0.01],[3226.09,11.416]]]
["binance-futures","ETHUSDT",1736899274776,[[3226.03,29.111],[3226.02,22.494],[3225.99,0.007],[3225.95,0.007],[3225.92,0.056]],[[3226.04,164.663],[3226.05,13.969],[3226.07,0.014],[3226.08,0.01],[3226.09,11.416]]]
["binance-futures","ETHUSDT",1736899274837,[[3226.03,29.111],[3226.02,22.494],[3225.99,0.007],[3225.95,0.007],[3225.92,0.046]],[[3226.04,164.68],[3226.05,13.969],[3226.07,0.014],[3226.08,0.01],[3226.09,11.416]]]
["binance-futures","ETHUSDT",1736899274888,[[3226.03,29.111],[3226.02,22.494],[3225.99,0.007],[3225.95,0.007],[3225.92,0.046]],[[3226.04,165.08],[3226.05,13.969],[3226.07,0.014],[3226.08,0.01],[3226.09,11.416]]]
["binance-futures","ETHUSDT",1736899274943,[[3226.03,42.901],[3226.02,25.578],[3225.99,0.007],[3225.95,0.007],[3225.92,0.046]],[[3226.04,80.175],[3226.05,16.734],[3226.07,0.014],[3226.08,0.01],[3226.1,1.466]]]
["binance-futures","ETHUSDT",1736899274994,[[3226.03,42.792],[3226.02,25.578],[3225.99,0.007],[3225.95,0.007],[3225.92,0.046]],[[3226.04,79.808],[3226.05,13.955],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899275045,[[3226.03,45.09],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,68.161],[3226.05,10.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899275088,[[3226.03,45.482],[3226.02,27.287],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,68.18],[3226.05,10.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899275151,[[3226.03,45.986],[3226.02,27.287],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,68.18],[3226.05,10.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899275255,[[3226.03,45.986],[3226.02,27.287],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,68.175],[3226.05,10.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899275303,[[3226.03,45.986],[3226.02,44.183],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,68.175],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899275328,[[3226.03,66.811],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,49.399],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.053]]]
["binance-futures","ETHUSDT",1736899275406,[[3226.03,66.851],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,49.414],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.053]]]
["binance-futures","ETHUSDT",1736899275462,[[3226.03,66.851],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,49.424],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.053]]]
["binance-futures","ETHUSDT",1736899275514,[[3226.03,66.851],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,49.438],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.053]]]
["binance-futures","ETHUSDT",1736899275622,[[3226.03,66.851],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,49.421],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.053]]]
["binance-futures","ETHUSDT",1736899275673,[[3226.03,66.851],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,49.428],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899275720,[[3226.03,66.851],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,49.448],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899275830,[[3226.03,64.631],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,49.445],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899275883,[[3226.03,64.631],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,49.445],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899275930,[[3226.03,66.483],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,49.445],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899275987,[[3226.03,43.224],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,49.445],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899276038,[[3226.03,43.217],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,51.658],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899276086,[[3226.03,41.809],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,51.641],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899276147,[[3226.03,42.346],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,51.641],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899276246,[[3226.03,44.205],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,51.651],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899276302,[[3226.03,44.205],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,51.631],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899276355,[[3226.03,44.205],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,51.656],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899276514,[[3226.03,44.205],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,51.771],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899276565,[[3226.03,44.205],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,51.814],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.053]]]
["binance-futures","ETHUSDT",1736899276596,[[3226.03,44.205],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,52.076],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899276671,[[3226.03,44.212],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,52.076],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899276777,[[3226.03,44.304],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,51.807],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899276828,[[3226.03,29.323],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,49.587],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899276928,[[3226.03,29.936],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,49.587],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.053]]]
["binance-futures","ETHUSDT",1736899277029,[[3226.03,29.946],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,51.446],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.053]]]
["binance-futures","ETHUSDT",1736899277137,[[3226.03,29.946],[3226.02,25.578],[3226.0,1.459],[3225.99,0.007],[3225.98,0.039]],[[3226.04,51.439],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.053]]]
["binance-futures","ETHUSDT",1736899277196,[[3226.03,17.41],[3226.02,25.578],[3225.99,0.007],[3225.98,0.007]],[[3226.04,57.378],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899277248,[[3226.03,13.763],[3226.02,22.487],[3225.99,0.007],[3225.98,0.007],[3225.96,0.014]],[[3226.04,67.417],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899277298,[[3226.03,13.763],[3226.02,22.487],[3225.99,0.007],[3225.98,0.007]],[[3226.04,67.153],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,0.06]]]
["binance-futures","ETHUSDT",1736899277350,[[3226.03,13.77],[3226.02,22.487],[3225.99,0.007],[3225.98,0.007],[3225.83,0.014]],[[3226.04,67.162],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,7.167]]]
["binance-futures","ETHUSDT",1736899277403,[[3226.03,13.773],[3226.02,22.487],[3225.99,0.007],[3225.98,0.007],[3225.83,0.021]],[[3226.04,67.163],[3226.05,0.473],[3226.07,0.014],[3226.1,1.466],[3226.11,7.177]]]
["binance-futures","ETHUSDT",1736899277438,[[3226.03,13.773],[3226.02,22.487],[3225.99,0.007],[3225.98,0.007],[3225.83,0.021]],[[3226.04,67.163],[3226.05,0.473],[3226.07,0.014],[3226.09,12.403],[3226.1,1.466]]]
["binance-futures","ETHUSDT",1736899277501,[[3226.03,13.846],[3226.02,22.487],[3225.99,0.007],[3225.98,0.007],[3225.83,0.021]],[[3226.04,67.611],[3226.05,0.473],[3226.07,0.014],[3226.08,0.01],[3226.09,12.403]]]
["binance-futures","ETHUSDT",1736899277559,[[3226.03,13.875],[3226.02,22.487],[3225.99,0.007],[3225.98,0.007],[3225.83,0.021]],[[3226.04,67.594],[3226.05,0.473],[3226.07,0.014],[3226.08,0.01],[3226.09,12.403]]]
["binance-futures","ETHUSDT",1736899277608,[[3226.03,13.749],[3226.02,22.487],[3225.99,0.007],[3225.98,0.007],[3225.83,0.021]],[[3226.04,67.594],[3226.05,0.473],[3226.07,0.014],[3226.08,0.01],[3226.11,17.711]]]
["binance-futures","ETHUSDT",1736899277658,[[3226.03,13.749],[3226.02,22.487],[3225.99,0.007],[3225.98,0.007],[3225.83,0.021]],[[3226.04,67.908],[3226.05,0.473],[3226.07,0.014],[3226.11,17.711],[3226.53,0.059]]]
["binance-futures","ETHUSDT",1736899277716,[[3226.03,13.749],[3226.02,22.487],[3225.99,0.007],[3225.98,0.007],[3225.83,0.021]],[[3226.04,67.908],[3226.05,0.473],[3226.07,0.014],[3226.11,17.711],[3226.21,9.082]]]
["binance-futures","ETHUSDT",1736899277773,[[3225.91,0.007],[3225.85,0.007],[3225.83,0.021]],[[3225.92,35.099],[3225.93,10.3],[3225.96,17.376],[3225.99,11.31],[3226.0,22.121]]]
["binance-futures","ETHUSDT",1736899277824,[[3225.68,0.01],[3225.67,0.007],[3225.66,0.014],[3225.61,0.01],[3225.6,26.909]],[[3225.7,67.751],[3225.71,17.384],[3225.72,6.31],[3225.73,15.904],[3225.74,85.556]]]
["binance-futures","ETHUSDT",1736899277875,[[3225.69,0.02],[3225.68,0.01],[3225.66,0.014],[3225.61,0.01],[3225.6,0.032]],[[3225.7,204.366],[3225.71,0.011],[3225.73,74.864],[3225.74,3.126],[3225.75,18.426]]]
["binance-futures","ETHUSDT",1736899277926,[],[[3225.43,57.826],[3225.44,50.573],[3225.45,19.989],[3225.46,8.906],[3225.48,24.237]]]
["binance-futures","ETHUSDT",1736899277976,[[3225.42,98.539],[3225.41,1.236],[3225.4,1.471],[3225.32,6.431],[3225.31,6.384]],[[3225.43,36.676],[3225.44,3.217],[3225.45,9.0],[3225.46,0.014],[3225.47,0.01]]]
["binance-futures","ETHUSDT",1736899278029,[[3225.42,100.774],[3225.41,4.963],[3225.4,1.471],[3225.37,0.044],[3225.32,6.431]],[[3225.43,34.666],[3225.44,3.217],[3225.45,9.0],[3225.46,0.014],[3225.49,0.007]]]
["binance-futures","ETHUSDT",1736899278079,[[3225.42,100.784],[3225.41,4.963],[3225.4,1.471],[3225.37,0.044],[3225.32,6.431]],[[3225.43,39.462],[3225.44,3.217],[3225.46,0.014],[3225.49,0.007],[3225.55,12.412]]]
["binance-futures","ETHUSDT",1736899278133,[[3225.42,102.18],[3225.41,4.993],[3225.4,1.471],[3225.37,0.044],[3225.32,6.431]],[[3225.43,39.481],[3225.44,3.217],[3225.46,0.014],[3225.49,0.007],[3225.55,12.412]]]
["binance-futures","ETHUSDT",1736899278186,[[3225.42,102.18],[3225.41,5.01],[3225.4,1.471],[3225.37,0.044],[3225.32,6.431]],[[3225.43,39.959],[3225.44,3.217],[3225.46,0.014],[3225.49,0.007],[3225.54,2.427]]]
["binance-futures","ETHUSDT",1736899278235,[[3225.42,102.18],[3225.41,5.01],[3225.4,1.471],[3225.37,0.044],[3225.32,6.431]],[[3225.43,45.122],[3225.44,3.217],[3225.46,0.014],[3225.49,0.06],[3225.54,2.427]]]
["binance-futures","ETHUSDT",1736899278289,[[3225.42,102.18],[3225.41,5.01],[3225.4,1.471],[3225.37,0.044],[3225.32,6.431]],[[3225.43,45.142],[3225.44,3.217],[3225.46,0.014],[3225.49,0.06],[3225.54,2.427]]]
["binance-futures","ETHUSDT",1736899278337,[[3225.42,102.18],[3225.41,5.01],[3225.4,1.471],[3225.37,0.044]],[[3225.43,45.164],[3225.44,3.217],[3225.46,0.014],[3225.49,0.06],[3225.54,2.427]]]
["binance-futures","ETHUSDT",1736899278390,[[3225.42,102.681],[3225.41,5.01],[3225.4,1.471],[3225.37,0.044],[3225.14,0.047]],[[3225.43,45.18],[3225.44,3.217],[3225.46,0.014],[3225.49,0.06],[3225.54,2.427]]]
["binance-futures","ETHUSDT",1736899278439,[[3225.42,102.681],[3225.41,5.01],[3225.4,1.471],[3225.37,0.044],[3225.14,0.047]],[[3225.43,45.379],[3225.44,3.217],[3225.46,0.014],[3225.49,0.06],[3225.54,2.427]]]
["binance-futures","ETHUSDT",1736899278498,[[3225.42,102.734],[3225.41,5.01],[3225.4,1.471],[3225.37,0.044],[3225.31,0.039]],[[3225.43,45.535],[3225.44,3.217],[3225.46,0.014],[3225.49,0.06],[3225.54,2.427]]]
["binance-futures","ETHUSDT",1736899278538,[[3225.42,96.232],[3225.41,2.15],[3225.4,1.471],[3225.37,0.044],[3225.35,0.007]],[[3225.43,42.585],[3225.44,0.273],[3225.46,0.014],[3225.49,0.06],[3225.5,1.466]]]
["binance-futures","ETHUSDT",1736899278601,[[3225.42,2.403],[3225.41,0.772],[3225.4,0.019],[3225.37,0.044],[3225.35,0.007]],[[3225.43,64.274],[3225.44,0.011],[3225.46,0.014],[3225.48,0.4],[3225.49,0.06]]]
["binance-futures","ETHUSDT",1736899278652,[[3225.42,2.463],[3225.41,0.742],[3225.4,0.019],[3225.37,0.014],[3225.35,0.007]],[[3225.43,64.284],[3225.46,0.014],[3225.47,0.014],[3225.48,0.411],[3225.49,0.06]]]
["binance-futures","ETHUSDT",1736899278703,[[3225.42,2.463],[3225.41,2.803],[3225.4,0.019],[3225.37,0.007],[3225.35,0.007]],[[3225.43,51.845],[3225.46,12.419],[3225.47,0.014],[3225.49,0.071],[3225.57,0.01]]]
["binance-futures","ETHUSDT",1736899278749,[[3225.42,2.537],[3225.41,2.803],[3225.4,1.478],[3225.37,0.007],[3225.35,0.007]],[[3225.43,51.869],[3225.45,4.395],[3225.46,0.014],[3225.47,0.014],[3225.49,0.06]]]
["binance-futures","ETHUSDT",1736899278807,[[3225.42,38.633],[3225.41,2.803],[3225.4,1.478],[3225.37,0.014],[3225.35,0.007]],[[3225.43,44.372],[3225.44,0.01],[3225.45,2.533],[3225.46,0.014],[3225.47,0.014]]]
["binance-futures","ETHUSDT",1736899278858,[[3225.42,39.493],[3225.41,2.803],[3225.4,1.478],[3225.37,0.014],[3225.35,0.007]],[[3225.43,44.42],[3225.45,2.533],[3225.46,0.014],[3225.5,1.466],[3225.57,0.024]]]
["binance-futures","ETHUSDT",1736899278908,[[3225.42,20.885],[3225.41,2.803],[3225.4,1.478],[3225.37,0.014],[3225.35,0.007]],[[3225.43,40.525],[3225.45,2.533],[3225.46,0.014],[3225.5,1.466],[3225.53,0.017]]]
["binance-futures","ETHUSDT",1736899278961,[[3225.42,24.439],[3225.41,2.803],[3225.4,1.478],[3225.37,0.014],[3225.35,0.007]],[[3225.43,40.494],[3225.44,0.014],[3225.45,2.533],[3225.46,0.014],[3225.48,0.014]]]
["binance-futures","ETHUSDT",1736899279008,[[3225.42,20.895],[3225.41,2.803],[3225.4,1.478],[3225.37,0.014],[3225.35,0.007]],[[3225.43,40.594],[3225.44,0.014],[3225.45,2.533],[3225.46,0.014],[3225.48,0.014]]]
["binance-futures","ETHUSDT",1736899279063,[[3225.42,20.895],[3225.41,2.803],[3225.4,1.478],[3225.37,0.014],[3225.35,0.007]],[[3225.43,40.661],[3225.44,0.014],[3225.45,2.533],[3225.46,0.014],[3225.48,0.014]]]
["binance-futures","ETHUSDT",1736899279121,[[3225.42,13.148],[3225.41,2.706],[3225.4,1.478],[3225.37,0.014],[3225.35,0.007]],[[3225.43,40.564],[3225.44,0.014],[3225.45,2.533],[3225.46,0.014],[3225.48,0.014]]]
["binance-futures","ETHUSDT",1736899279171,[[3225.42,2.528],[3225.41,2.706],[3225.4,1.478],[3225.37,0.014],[3225.35,0.007]],[[3225.43,40.569],[3225.44,0.014],[3225.45,3.491],[3225.46,0.014],[3225.48,0.014]]]
["binance-futures","ETHUSDT",1736899279210,[[3225.42,2.528],[3225.41,2.706],[3225.4,1.478],[3225.37,0.014],[3225.35,0.007]],[[3225.43,40.569],[3225.44,0.014],[3225.45,2.533],[3225.46,0.014],[3225.48,0.014]]]
["binance-futures","ETHUSDT",1736899279278,[[3225.42,2.538],[3225.41,2.706],[3225.4,1.478],[3225.37,0.014],[3225.35,0.007]],[[3225.43,40.569],[3225.44,0.024],[3225.45,2.533],[3225.46,0.014],[3225.48,0.014]]]
["binance-futures","ETHUSDT",1736899279321,[[3225.42,2.538],[3225.41,2.706],[3225.4,1.478],[3225.37,0.014],[3225.35,0.007]],[[3225.43,40.569],[3225.44,0.014],[3225.45,2.533],[3225.46,0.014],[3225.48,0.014]]]
["binance-futures","ETHUSDT",1736899279386,[[3225.42,2.538],[3225.41,2.706],[3225.4,1.478],[3225.37,0.014],[3225.35,0.007]],[[3225.43,40.628],[3225.44,0.014],[3225.45,2.533],[3225.46,0.014],[3225.48,0.014]]]
["binance-futures","ETHUSDT",1736899279439,[[3225.42,2.538],[3225.41,2.706],[3225.4,0.019],[3225.37,0.007],[3225.35,0.007]],[[3225.43,40.824],[3225.44,0.014],[3225.45,2.533],[3225.46,0.014],[3225.48,0.014]]]
["binance-futures","ETHUSDT",1736899279489,[[3225.42,8.666],[3225.41,2.706],[3225.4,1.478],[3225.37,0.007],[3225.35,0.007]],[[3225.43,36.406],[3225.44,0.014],[3225.45,2.533],[3225.46,0.007],[3225.48,0.014]]]
["binance-futures","ETHUSDT",1736899279540,[[3225.42,8.186],[3225.41,2.706],[3225.4,1.478],[3225.37,0.014],[3225.35,0.007]],[[3225.43,38.816],[3225.44,0.024],[3225.45,3.489],[3225.46,0.007],[3225.47,0.01]]]
["binance-futures","ETHUSDT",1736899279591,[[3225.42,8.593],[3225.41,2.706],[3225.4,0.019],[3225.37,0.007],[3225.35,0.007]],[[3225.43,38.823],[3225.44,0.024],[3225.45,3.489],[3225.46,0.007],[3225.47,0.01]]]
["binance-futures","ETHUSDT",1736899279641,[[3225.42,8.593],[3225.41,2.706],[3225.4,0.019],[3225.37,0.007],[3225.35,0.007]],[[3225.43,38.854],[3225.44,0.024],[3225.45,3.489],[3225.46,0.007],[3225.47,0.01]]]
["binance-futures","ETHUSDT",1736899279739,[[3225.42,8.593],[3225.41,2.706],[3225.4,0.019],[3225.37,0.007],[3225.35,0.007]],[[3225.43,38.773],[3225.44,0.024],[3225.45,3.489],[3225.46,0.007],[3225.47,0.01]]]
["binance-futures","ETHUSDT",1736899279818,[[3225.42,8.593],[3225.41,2.706],[3225.4,0.019],[3225.37,0.007],[3225.35,0.007]],[[3225.43,38.791],[3225.44,0.024],[3225.45,3.489],[3225.46,0.007],[3225.47,0.01]]]
["binance-futures","ETHUSDT",1736899279887,[[3225.42,8.6],[3225.41,2.706],[3225.4,0.012],[3225.37,0.007],[3225.35,0.007]],[[3225.43,38.798],[3225.44,0.024],[3225.45,3.489],[3225.46,0.007],[3225.47,0.01]]]
["binance-futures","ETHUSDT",1736899279955,[[3225.42,8.6],[3225.41,2.706],[3225.4,0.012],[3225.37,0.007]],[[3225.43,38.829],[3225.44,0.024],[3225.45,3.489],[3225.46,0.007],[3225.47,0.01]]]
["binance-futures","ETHUSDT",1736899280005,[[3225.42,7.988],[3225.41,2.706],[3225.4,0.012],[3225.37,0.007],[3225.35,0.007]],[[3225.43,37.529],[3225.44,0.024],[3225.45,3.489],[3225.46,0.007],[3225.47,0.01]]]
["binance-futures","ETHUSDT",1736899280053,[[3225.42,7.988],[3225.41,2.706],[3225.4,0.012],[3225.37,0.007],[3225.35,0.007]],[[3225.43,37.548],[3225.44,0.844],[3225.45,3.489],[3225.46,0.007],[3225.47,0.01]]]
["binance-futures","ETHUSDT",1736899280095,[[3225.42,8.081],[3225.41,2.706],[3225.4,0.012],[3225.37,0.007],[3225.35,0.007]],[[3225.43,37.548],[3225.44,0.855],[3225.45,3.478],[3225.46,0.007],[3225.47,0.01]]]
["binance-futures","ETHUSDT",1736899280154,[[3225.42,8.078],[3225.41,2.706],[3225.4,0.012],[3225.37,0.007],[3225.35,0.007]],[[3225.43,37.671],[3225.44,0.855],[3225.45,3.478],[3225.46,0.007],[3225.47,0.01]]]
["binance-futures","ETHUSDT",1736899280262,[[3225.42,8.178],[3225.41,2.706],[3225.4,0.012],[3225.37,0.007],[3225.35,0.007]],[[3225.43,37.674],[3225.44,0.855],[3225.45,3.478],[3225.46,0.007],[3225.47,0.01]]]
["binance-futures","ETHUSDT",1736899280369,[[3225.42,8.178],[3225.41,2.706],[3225.4,0.012],[3225.37,0.007],[3225.35,0.007]],[[3225.43,40.029],[3225.44,0.855],[3225.45,3.478],[3225.46,12.412],[3225.47,0.01]]]
["binance-futures","ETHUSDT",1736899280420,[[3225.42,8.283],[3225.41,2.706],[3225.4,0.012],[3225.37,0.007],[3225.35,0.007]],[[3225.43,37.932],[3225.44,0.855],[3225.45,3.478],[3225.46,12.412],[3225.61,3.97]]]
["binance-futures","ETHUSDT",1736899280471,[[3225.42,8.283],[3225.41,2.706],[3225.4,0.012],[3225.37,0.007],[3225.35,0.007]],[[3225.43,38.141],[3225.44,0.855],[3225.45,3.478],[3225.46,12.412],[3225.61,3.97]]]
["binance-futures","ETHUSDT",1736899280520,[[3225.42,2.163],[3225.41,2.706],[3225.4,0.012],[3225.37,0.007]],[[3225.43,51.752],[3225.44,0.855],[3225.45,3.478],[3225.46,0.007],[3225.5,1.459]]]
["binance-futures","ETHUSDT",1736899280571,[[3225.42,2.163],[3225.41,2.706],[3225.4,0.012],[3225.37,0.007],[3225.27,1.32]],[[3225.43,51.752],[3225.44,0.845],[3225.45,2.522],[3225.46,0.007],[3225.5,1.459]]]
["binance-futures","ETHUSDT",1736899280626,[[3225.42,2.163],[3225.41,2.706],[3225.4,0.012],[3225.37,0.007],[3225.35,0.007]],[[3225.43,39.378],[3225.44,0.855],[3225.45,14.927],[3225.46,0.007],[3225.5,1.466]]]
["binance-futures","ETHUSDT",1736899280676,[[3225.42,2.17],[3225.41,2.706],[3225.4,0.012],[3225.37,0.007],[3225.35,0.007]],[[3225.43,39.907],[3225.44,6.252],[3225.45,12.405],[3225.46,0.007],[3225.5,1.466]]]
["binance-futures","ETHUSDT",1736899280841,[[3225.42,2.17],[3225.41,2.706],[3225.4,0.012],[3225.37,0.007],[3225.35,0.007]],[[3225.43,41.76],[3225.44,6.252],[3225.45,12.405],[3225.46,0.007],[3225.5,1.466]]]
["binance-futures","ETHUSDT",1736899280943,[[3225.42,2.17],[3225.41,2.706],[3225.4,0.012],[3225.37,0.007],[3225.35,0.007]],[[3225.43,41.716],[3225.44,18.647],[3225.46,0.007],[3225.5,1.466],[3225.87,0.01]]]
["binance-futures","ETHUSDT",1736899280996,[[3225.41,2.699],[3225.4,0.019],[3225.37,0.014],[3225.35,0.007]],[[3225.42,160.54],[3225.43,21.908],[3225.44,0.834],[3225.46,1.579],[3225.5,1.466]]]
["binance-futures","ETHUSDT",1736899281045,[[3225.41,2.711],[3225.4,0.019],[3225.37,0.014],[3225.35,0.007],[3225.2,1.525]],[[3225.42,173.182],[3225.43,19.929],[3225.44,0.834],[3225.46,1.579],[3225.5,1.466]]]
["binance-futures","ETHUSDT",1736899281083,[[3225.41,2.721],[3225.4,0.019],[3225.37,0.014],[3225.35,0.007],[3225.2,1.525]],[[3225.42,173.235],[3225.43,19.864],[3225.44,0.834],[3225.46,1.579],[3225.5,1.466]]]
["binance-futures","ETHUSDT",1736899281146,[[3225.41,2.731],[3225.4,0.019],[3225.37,0.014],[3225.35,0.007],[3225.2,1.525]],[[3225.42,161.766],[3225.43,17.174],[3225.44,0.834],[3225.46,1.579],[3225.5,1.466]]]
["binance-futures","ETHUSDT",1736899281204,[[3225.41,2.579],[3225.4,0.019],[3225.37,0.014],[3225.35,0.007],[3225.2,1.525]],[[3225.42,161.766],[3225.43,17.174],[3225.44,0.834],[3225.46,1.579],[3225.5,1.466]]]
["binance-futures","ETHUSDT",1736899281255,[[3225.41,2.579],[3225.4,0.019],[3225.37,0.014],[3225.2,1.525]],[[3225.42,152.084],[3225.43,17.174],[3225.44,0.834],[3225.46,0.014],[3225.5,1.459]]]
["binance-futures","ETHUSDT",1736899281306,[[3225.41,2.641],[3225.4,0.019],[3225.37,0.014],[3225.2,1.525],[3224.9,0.902]],[[3225.42,152.129],[3225.43,17.151],[3225.44,0.834],[3225.46,0.014],[3225.49,0.067]]]
["binance-futures","ETHUSDT",1736899281357,[[3225.41,2.641],[3225.4,0.019],[3225.37,0.014],[3225.2,1.525],[3224.9,0.902]],[[3225.42,154.081],[3225.43,17.13],[3225.44,0.834],[3225.46,0.014],[3225.49,0.067]]]
["binance-futures","ETHUSDT",1736899281456,[[3225.41,2.896],[3225.4,0.019],[3225.37,0.014],[3225.2,1.525],[3224.9,0.902]],[[3225.42,154.423],[3225.43,16.775],[3225.44,0.834],[3225.46,0.014],[3225.49,0.067]]]
["binance-futures","ETHUSDT",1736899281519,[[3225.41,7.447],[3225.4,0.019],[3225.37,0.014],[3225.3,1.459],[3225.28,0.007]],[[3225.42,149.744],[3225.43,16.756],[3225.44,0.834],[3225.46,0.014],[3225.49,0.06]]]
["binance-futures","ETHUSDT",1736899281571,[[3225.41,2.886],[3225.4,0.019],[3225.37,0.014],[3225.3,1.459],[3225.28,0.007]],[[3225.42,149.637],[3225.43,16.756],[3225.44,0.834],[3225.46,0.014],[3225.49,0.06]]]
["binance-futures","ETHUSDT",1736899281616,[[3225.41,3.899],[3225.4,0.019],[3225.37,0.014],[3225.3,1.459],[3225.28,0.007]],[[3225.42,149.637],[3225.43,16.756],[3225.44,0.834],[3225.46,0.014],[3225.49,0.06]]]
["binance-futures","ETHUSDT",1736899281677,[[3225.41,16.46],[3225.4,0.019],[3225.37,0.014],[3225.3,1.459],[3225.28,0.007]],[[3225.42,148.636],[3225.43,16.756],[3225.44,0.834],[3225.46,0.014],[3225.49,0.06]]]
["binance-futures","ETHUSDT",1736899281726,[[3225.41,14.533],[3225.4,0.019],[3225.37,0.014],[3225.3,1.459],[3225.28,0.007]],[[3225.42,145.961],[3225.43,16.756],[3225.44,0.834],[3225.46,0.014],[3225.49,0.06]]]
["binance-futures","ETHUSDT",1736899281820,[[3225.41,56.352],[3225.4,1.478],[3225.37,0.014],[3225.3,1.459],[3225.28,0.007]],[[3225.42,76.272],[3225.43,15.556],[3225.44,0.834],[3225.46,0.014],[3225.49,0.06]]]
["binance-futures","ETHUSDT",1736899281873,[[3225.41,59.982],[3225.4,1.482],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,67.61],[3225.43,15.542],[3225.44,0.834],[3225.46,0.014],[3225.49,0.067]]]
["binance-futures","ETHUSDT",1736899281922,[[3225.41,64.128],[3225.4,1.482],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,66.556],[3225.43,3.174],[3225.44,0.834],[3225.46,0.014],[3225.49,0.067]]]
["binance-futures","ETHUSDT",1736899281973,[[3225.41,59.303],[3225.4,1.482],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,68.021],[3225.43,3.174],[3225.44,0.834],[3225.46,0.014],[3225.49,0.067]]]
["binance-futures","ETHUSDT",1736899282026,[[3225.41,59.303],[3225.4,1.482],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,68.747],[3225.43,3.174],[3225.44,0.834],[3225.46,0.014],[3225.47,12.405]]]
["binance-futures","ETHUSDT",1736899282080,[[3225.41,58.303],[3225.4,1.482],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,66.531],[3225.43,7.526],[3225.44,0.834],[3225.46,0.014],[3225.49,0.077]]]
["binance-futures","ETHUSDT",1736899282132,[[3225.41,55.19],[3225.4,1.482],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,66.936],[3225.43,7.124],[3225.44,0.834],[3225.46,0.014],[3225.49,0.077]]]
["binance-futures","ETHUSDT",1736899282177,[[3225.41,55.19],[3225.4,1.482],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,66.885],[3225.43,7.124],[3225.44,0.834],[3225.46,0.014],[3225.49,0.077]]]
["binance-futures","ETHUSDT",1736899282272,[[3225.41,55.19],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,69.105],[3225.43,7.124],[3225.44,0.834],[3225.46,0.014],[3225.49,0.07]]]
["binance-futures","ETHUSDT",1736899282343,[[3225.41,55.19],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,66.698],[3225.43,7.124],[3225.44,0.834],[3225.46,0.014],[3225.49,0.077]]]
["binance-futures","ETHUSDT",1736899282375,[[3225.41,55.19],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,69.65],[3225.43,7.124],[3225.44,0.834],[3225.46,0.024],[3225.47,12.405]]]
["binance-futures","ETHUSDT",1736899282445,[[3225.41,55.201],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,71.558],[3225.43,7.124],[3225.44,0.834],[3225.46,0.024],[3225.47,12.405]]]
["binance-futures","ETHUSDT",1736899282480,[[3225.41,55.201],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,71.532],[3225.43,7.124],[3225.44,0.834],[3225.46,0.024],[3225.47,12.405]]]
["binance-futures","ETHUSDT",1736899282544,[[3225.41,55.201],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,71.644],[3225.43,7.124],[3225.44,0.834],[3225.46,0.024],[3225.47,12.405]]]
["binance-futures","ETHUSDT",1736899282600,[[3225.41,55.208],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,71.636],[3225.43,7.124],[3225.44,0.834],[3225.46,0.024],[3225.47,12.405]]]
["binance-futures","ETHUSDT",1736899282759,[[3225.41,55.208],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,71.588],[3225.43,7.124],[3225.44,0.834],[3225.46,0.024],[3225.47,12.405]]]
["binance-futures","ETHUSDT",1736899282864,[[3225.41,57.283],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,69.254],[3225.43,7.124],[3225.44,0.834],[3225.46,0.024],[3225.47,12.405]]]
["binance-futures","ETHUSDT",1736899282917,[[3225.41,57.854],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,51.161],[3225.43,7.124],[3225.44,0.834],[3225.46,0.024],[3225.49,12.426]]]
["binance-futures","ETHUSDT",1736899282964,[[3225.41,57.283],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,51.683],[3225.43,7.124],[3225.44,0.82],[3225.46,0.014],[3225.48,0.024]]]
["binance-futures","ETHUSDT",1736899283015,[[3225.41,57.283],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,52.646],[3225.43,7.124],[3225.44,0.82],[3225.46,0.014],[3225.48,0.024]]]
["binance-futures","ETHUSDT",1736899283071,[[3225.41,55.361],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,50.67],[3225.43,7.124],[3225.44,0.82],[3225.46,0.014],[3225.48,0.024]]]
["binance-futures","ETHUSDT",1736899283121,[[3225.41,55.361],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,52.201],[3225.43,7.124],[3225.44,0.82],[3225.46,0.024],[3225.47,12.405]]]
["binance-futures","ETHUSDT",1736899283173,[[3225.41,55.361],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,54.471],[3225.43,7.124],[3225.44,0.82],[3225.46,0.024],[3225.47,12.405]]]
["binance-futures","ETHUSDT",1736899283278,[[3225.41,55.361],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,55.207],[3225.43,7.124],[3225.44,0.82],[3225.46,0.024],[3225.47,12.405]]]
["binance-futures","ETHUSDT",1736899283347,[[3225.41,55.315],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,55.207],[3225.43,7.124],[3225.44,0.82],[3225.46,0.024],[3225.47,12.405]]]
["binance-futures","ETHUSDT",1736899283398,[[3225.41,55.361],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,55.178],[3225.43,7.106],[3225.44,0.82],[3225.46,0.024],[3225.47,12.405]]]
["binance-futures","ETHUSDT",1736899283450,[[3225.41,55.318],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,57.492],[3225.43,7.106],[3225.44,0.82],[3225.46,0.024],[3225.47,12.405]]]
["binance-futures","ETHUSDT",1736899283502,[[3225.41,55.272],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,57.897],[3225.43,7.106],[3225.44,0.82],[3225.46,0.024],[3225.47,12.405]]]
["binance-futures","ETHUSDT",1736899283551,[[3225.41,55.272],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,57.897],[3225.43,7.106],[3225.44,0.82],[3225.45,0.01],[3225.46,12.419]]]
["binance-futures","ETHUSDT",1736899283604,[[3225.41,51.317],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,57.425],[3225.43,7.106],[3225.44,0.82],[3225.45,0.01],[3225.46,12.419]]]
["binance-futures","ETHUSDT",1736899283659,[[3225.41,49.38],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,58.887],[3225.43,7.106],[3225.44,0.82],[3225.45,0.01],[3225.46,12.419]]]
["binance-futures","ETHUSDT",1736899283714,[[3225.41,48.105],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,58.447],[3225.43,7.106],[3225.44,0.834],[3225.45,0.01],[3225.46,12.419]]]
["binance-futures","ETHUSDT",1736899283764,[[3225.41,48.105],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,59.124],[3225.43,7.106],[3225.44,0.834],[3225.45,0.01],[3225.46,12.419]]]
["binance-futures","ETHUSDT",1736899283809,[[3225.41,49.965],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,59.124],[3225.43,7.106],[3225.44,0.834],[3225.45,0.01],[3225.46,12.419]]]
["binance-futures","ETHUSDT",1736899283921,[[3225.41,49.898],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,59.124],[3225.43,7.106],[3225.44,0.834],[3225.45,0.01],[3225.46,12.419]]]
["binance-futures","ETHUSDT",1736899283972,[[3225.41,49.898],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,59.077],[3225.43,7.106],[3225.44,0.834],[3225.45,0.01],[3225.46,12.419]]]
["binance-futures","ETHUSDT",1736899284071,[[3225.41,49.898],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,59.066],[3225.43,7.106],[3225.44,0.834],[3225.45,0.01],[3225.46,12.419]]]
["binance-futures","ETHUSDT",1736899284126,[[3225.41,49.896],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,60.336],[3225.43,7.106],[3225.44,13.239],[3225.46,0.014],[3225.79,0.108]]]
["binance-futures","ETHUSDT",1736899284181,[[3225.41,49.896],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,60.399],[3225.43,7.374],[3225.44,13.239],[3225.46,0.014],[3225.79,0.044]]]
["binance-futures","ETHUSDT",1736899284236,[[3225.41,47.813],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,45.019],[3225.43,7.374],[3225.44,0.834],[3225.46,0.024],[3225.47,12.405]]]
["binance-futures","ETHUSDT",1736899284288,[[3225.41,52.074],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,40.678],[3225.43,7.374],[3225.44,0.834],[3225.46,0.024],[3225.47,12.405]]]
["binance-futures","ETHUSDT",1736899284391,[[3225.41,52.074],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,42.518],[3225.43,7.374],[3225.44,0.834],[3225.46,0.024],[3225.47,12.405]]]
["binance-futures","ETHUSDT",1736899284498,[[3225.41,50.03],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,45.135],[3225.43,7.374],[3225.44,0.844],[3225.45,12.405],[3225.46,0.014]]]
["binance-futures","ETHUSDT",1736899284601,[[3225.41,49.036],[3225.4,1.582],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,45.088],[3225.43,7.374],[3225.44,0.844],[3225.45,12.405],[3225.46,0.014]]]
["binance-futures","ETHUSDT",1736899284654,[[3225.41,23.796],[3225.4,0.123],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,55.556],[3225.43,7.374],[3225.44,0.834],[3225.46,0.014],[3225.84,0.061]]]
["binance-futures","ETHUSDT",1736899284703,[[3225.41,2.265],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21]],[[3225.42,55.72],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899284755,[[3225.41,2.275],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21],[3224.56,0.086]],[[3225.42,55.579],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899284805,[[3225.41,2.275],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21],[3224.75,1.214]],[[3225.42,55.714],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899284861,[[3225.41,2.256],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21],[3224.75,1.214]],[[3225.42,55.742],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899284909,[[3225.41,2.256],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21],[3224.75,1.214]],[[3225.42,55.762],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899284949,[[3225.41,2.239],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21],[3224.75,1.214]],[[3225.42,55.762],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.007]]]
["binance-futures","ETHUSDT",1736899285070,[[3225.41,2.239],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21],[3224.75,1.214]],[[3225.42,55.736],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.007]]]
["binance-futures","ETHUSDT",1736899285121,[[3225.41,2.23],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21],[3224.75,1.214]],[[3225.42,55.794],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.007]]]
["binance-futures","ETHUSDT",1736899285171,[[3225.41,17.097],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,49.457],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899285329,[[3225.41,17.097],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,49.451],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899285371,[[3225.41,17.097],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,48.61],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899285431,[[3225.41,17.097],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,48.599],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899285474,[[3225.41,17.097],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,48.662],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899285545,[[3225.41,2.296],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,48.662],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899285602,[[3225.41,2.125],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,48.662],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899285653,[[3225.41,2.495],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,47.368],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.007]]]
["binance-futures","ETHUSDT",1736899285751,[[3225.41,2.495],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,47.375],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.007]]]
["binance-futures","ETHUSDT",1736899285806,[[3225.41,2.495],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,47.328],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.007]]]
["binance-futures","ETHUSDT",1736899285847,[[3225.41,2.429],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,47.328],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.007]]]
["binance-futures","ETHUSDT",1736899285906,[[3225.41,2.429],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21],[3225.3,1.459]],[[3225.42,47.314],[3225.43,5.796],[3225.44,0.834],[3225.46,0.014],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899286071,[[3225.41,2.429],[3225.4,0.13],[3225.37,0.014],[3225.31,0.21]],[[3225.42,47.263],[3225.43,5.732],[3225.44,0.834],[3225.46,0.014],[3225.49,0.014]]]
["binance-futures","ETHUSDT",1736899286124,[[3225.24,0.014],[3225.21,0.007],[3225.2,0.066],[3225.02,0.02],[3225.01,0.007]],[[3225.27,25.703],[3225.28,9.865],[3225.32,57.312],[3225.35,10.01],[3225.38,16.156]]]
["binance-futures","ETHUSDT",1736899286174,[[3225.26,0.572],[3225.24,0.014],[3225.21,0.007],[3225.2,0.077],[3225.18,0.021]],[[3225.27,178.645],[3225.28,0.01],[3225.29,22.32],[3225.3,1.498],[3225.31,0.014]]]
["binance-futures","ETHUSDT",1736899286227,[[3225.26,0.582],[3225.24,0.014],[3225.21,0.007],[3225.2,0.077],[3225.18,0.021]],[[3225.27,179.104],[3225.28,5.841],[3225.3,1.498],[3225.31,0.014],[3225.42,15.549]]]
["binance-futures","ETHUSDT",1736899286276,[[3225.26,0.582],[3225.24,0.014],[3225.21,0.007],[3225.2,0.077],[3225.18,0.021]],[[3225.27,179.212],[3225.28,2.471],[3225.3,1.498],[3225.31,0.014],[3225.4,1.49]]]
["binance-futures","ETHUSDT",1736899286331,[[3225.26,0.584],[3225.24,0.014],[3225.21,0.007],[3225.2,0.077],[3225.18,0.021]],[[3225.27,179.413],[3225.28,2.576],[3225.3,1.498],[3225.31,0.014],[3225.4,1.49]]]
["binance-futures","ETHUSDT",1736899286382,[[3225.26,0.584],[3225.24,0.014],[3225.21,0.007],[3225.2,0.077],[3225.18,0.021]],[[3225.27,182.514],[3225.28,2.576],[3225.3,1.498],[3225.31,0.014],[3225.4,1.49]]]
["binance-futures","ETHUSDT",1736899286429,[[3225.26,0.584],[3225.24,0.014],[3225.21,0.007],[3225.2,0.077],[3225.18,0.021]],[[3225.27,182.583],[3225.28,1.906],[3225.3,1.498],[3225.31,0.014],[3225.4,1.49]]]
["binance-futures","ETHUSDT",1736899286482,[[3225.26,0.584],[3225.24,0.014],[3225.21,0.007],[3225.2,0.077],[3225.18,0.021]],[[3225.27,183.462],[3225.28,3.255],[3225.3,1.498],[3225.31,0.014],[3225.4,1.49]]]
["binance-futures","ETHUSDT",1736899286524,[[3225.26,0.584],[3225.24,0.014],[3225.21,0.007],[3225.2,0.077],[3225.18,0.021]],[[3225.27,183.523],[3225.28,3.255],[3225.3,1.498],[3225.31,0.014],[3225.4,1.49]]]
["binance-futures","ETHUSDT",1736899286589,[[3225.26,0.584],[3225.24,0.014],[3225.21,0.007],[3225.2,0.077],[3225.18,0.021]],[[3225.27,183.752],[3225.28,3.255],[3225.3,1.498],[3225.31,0.014],[3225.4,1.49]]]
["binance-futures","ETHUSDT",1736899286643,[[3225.2,0.014],[3225.18,0.021]],[[3225.21,0.367],[3225.22,0.732],[3225.25,17.0],[3225.26,6.352],[3225.27,162.114]]]
["binance-futures","ETHUSDT",1736899286693,[[3225.08,1.871],[3225.02,0.461],[3225.01,0.018],[3225.0,1.466],[3224.99,0.964]],[[3225.09,143.342],[3225.1,1.826],[3225.11,0.007],[3225.13,0.007],[3225.15,0.042]]]
["binance-futures","ETHUSDT",1736899286745,[[3225.02,0.013],[3225.01,0.007],[3225.0,0.018],[3224.99,0.007]],[[3225.03,116.313],[3225.05,0.01],[3225.06,40.192],[3225.07,46.177],[3225.08,37.969]]]
["binance-futures","ETHUSDT",1736899286798,[[3225.02,0.013],[3225.01,0.007],[3224.99,0.007],[3224.96,6.324],[3224.92,0.028]],[[3225.03,119.365],[3225.04,0.021],[3225.05,0.01],[3225.06,2.477],[3225.07,15.861]]]
["binance-futures","ETHUSDT",1736899286849,[[3224.93,0.388],[3224.92,0.014]],[[3224.94,74.175],[3224.96,0.445],[3224.97,15.635],[3224.98,0.007],[3225.0,1.498]]]
["binance-futures","ETHUSDT",1736899286901,[[3224.76,33.811],[3224.75,2.392],[3224.7,1.459],[3224.68,2.324],[3224.66,2.345]],[[3224.77,56.143],[3224.78,14.718],[3224.8,1.459],[3224.81,12.422],[3224.83,0.519]]]
["binance-futures","ETHUSDT",1736899286952,[[3224.76,38.937],[3224.75,2.392],[3224.7,1.459],[3224.69,1.114],[3224.68,4.648]],[[3224.77,55.729],[3224.78,12.518],[3224.8,1.459],[3224.81,0.014],[3224.83,0.519]]]
["binance-futures","ETHUSDT",1736899287003,[[3224.76,45.622],[3224.75,2.392],[3224.7,1.459],[3224.69,1.114],[3224.68,6.972]],[[3224.77,56.124],[3224.78,12.518],[3224.8,1.459],[3224.81,0.014],[3224.83,0.519]]]
["binance-futures","ETHUSDT",1736899287054,[[3224.76,37.503],[3224.75,2.392],[3224.7,1.459],[3224.69,2.724],[3224.68,6.972]],[[3224.77,71.17],[3224.78,12.518],[3224.8,1.459],[3224.81,0.014],[3224.83,0.519]]]
["binance-futures","ETHUSDT",1736899287106,[[3224.76,37.088],[3224.75,2.392],[3224.7,1.459],[3224.69,2.724],[3224.68,6.972]],[[3224.77,69.287],[3224.78,12.518],[3224.8,1.459],[3224.81,0.014],[3224.83,0.519]]]
["binance-futures","ETHUSDT",1736899287154,[[3224.76,26.597],[3224.75,2.392],[3224.73,0.007],[3224.69,2.857],[3224.68,6.972]],[[3224.77,71.64],[3224.78,12.518],[3224.8,1.459],[3224.81,0.014],[3224.83,0.519]]]
["binance-futures","ETHUSDT",1736899287208,[[3224.76,27.718],[3224.75,2.392],[3224.73,0.007],[3224.69,0.046],[3224.68,6.972]],[[3224.77,74.698],[3224.78,12.518],[3224.8,1.459],[3224.81,0.014],[3224.83,0.519]]]
["binance-futures","ETHUSDT",1736899287260,[[3224.76,26.466],[3224.75,2.392],[3224.73,0.007],[3224.69,0.046],[3224.68,6.972]],[[3224.77,75.459],[3224.78,12.518],[3224.8,1.459],[3224.81,0.014],[3224.83,0.519]]]
["binance-futures","ETHUSDT",1736899287314,[[3224.76,0.625],[3224.75,2.392],[3224.73,0.007],[3224.69,0.046],[3224.68,6.972]],[[3224.77,95.219],[3224.78,12.565],[3224.8,1.459],[3224.81,0.014],[3224.83,0.473]]]
["binance-futures","ETHUSDT",1736899287365,[],[[3224.67,166.841],[3224.68,49.625],[3224.69,18.233],[3224.7,1.66],[3224.71,0.032]]]
["binance-futures","ETHUSDT",1736899287416,[[3224.66,2.345],[3224.65,0.011],[3224.41,4.131],[3224.4,0.071],[3224.37,0.007]],[[3224.67,182.314],[3224.68,3.998],[3224.69,18.032],[3224.7,1.473],[3224.71,0.032]]]
["binance-futures","ETHUSDT",1736899287466,[[3224.66,2.345],[3224.64,0.131],[3224.41,2.283],[3224.4,0.071],[3224.38,0.014]],[[3224.67,183.233],[3224.68,4.005],[3224.69,18.032],[3224.7,1.473],[3224.71,0.039]]]
["binance-futures","ETHUSDT",1736899287518,[[3224.61,1.057],[3224.6,0.076],[3224.41,2.273],[3224.4,0.071],[3224.38,0.03]],[[3224.62,132.092],[3224.63,62.3],[3224.64,3.121],[3224.65,0.374],[3224.66,33.648]]]
["binance-futures","ETHUSDT",1736899287567,[[3224.5,0.321],[3224.49,0.023],[3224.47,0.513],[3224.46,0.007],[3224.41,0.014]],[[3224.51,179.973],[3224.56,0.011],[3224.58,0.032],[3224.6,1.459],[3224.61,5.371]]]
["binance-futures","ETHUSDT",1736899287620,[[3224.47,0.506],[3224.46,0.007],[3224.45,0.073],[3224.44,0.035]],[[3224.48,173.309],[3224.5,1.459],[3224.51,31.672],[3224.55,0.028],[3224.6,1.459]]]
["binance-futures","ETHUSDT",1736899287671,[[3224.47,0.516],[3224.46,0.007],[3224.45,0.073],[3224.44,0.035],[3224.31,0.007]],[[3224.48,185.872],[3224.49,0.007],[3224.5,4.02],[3224.51,15.156],[3224.52,0.014]]]
["binance-futures","ETHUSDT",1736899287724,[[3224.47,0.516],[3224.46,0.007],[3224.45,0.073],[3224.44,0.035],[3224.31,0.007]],[[3224.48,186.086],[3224.49,0.017],[3224.5,5.195],[3224.51,15.156],[3224.52,0.014]]]
["binance-futures","ETHUSDT",1736899287771,[[3224.47,0.516],[3224.46,0.007],[3224.45,0.073],[3224.44,0.035],[3224.31,0.007]],[[3224.48,186.194],[3224.49,0.031],[3224.5,5.195],[3224.51,15.156],[3224.52,0.014]]]
["binance-futures","ETHUSDT",1736899287828,[[3224.47,0.526],[3224.46,0.007],[3224.45,0.073],[3224.44,0.035],[3224.31,0.007]],[[3224.48,187.65],[3224.49,0.031],[3224.5,5.195],[3224.51,15.156],[3224.52,0.014]]]
["binance-futures","ETHUSDT",1736899287876,[[3224.47,0.526],[3224.46,0.007],[3224.45,0.073],[3224.44,0.035],[3224.31,0.007]],[[3224.48,187.784],[3224.49,0.031],[3224.5,5.195],[3224.51,15.156],[3224.52,0.014]]]
["binance-futures","ETHUSDT",1736899287931,[[3224.47,0.526],[3224.46,0.007],[3224.45,0.073],[3224.44,0.035],[3224.31,0.007]],[[3224.48,187.822],[3224.49,0.031],[3224.5,5.195],[3224.51,15.156],[3224.52,0.014]]]
["binance-futures","ETHUSDT",1736899287985,[[3224.32,3.512],[3224.31,0.007]],[[3224.33,161.947],[3224.35,42.26],[3224.36,0.014],[3224.38,1.057],[3224.39,0.017]]]
["binance-futures","ETHUSDT",1736899288035,[[3224.32,3.822],[3224.31,0.007],[3224.15,0.007],[3224.14,5.528],[3224.08,1.17]],[[3224.33,180.764],[3224.34,10.45],[3224.35,8.408],[3224.36,0.014],[3224.37,0.014]]]
["binance-futures","ETHUSDT",1736899288086,[[3224.32,3.822],[3224.31,0.007],[3224.27,0.014],[3224.15,0.007],[3224.14,0.02]],[[3224.33,180.764],[3224.34,4.841],[3224.35,8.408],[3224.36,0.014],[3224.37,0.014]]]
["binance-futures","ETHUSDT",1736899288138,[[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.15,0.007],[3224.14,0.02]],[[3224.29,105.447],[3224.3,1.53],[3224.31,85.284],[3224.32,6.053],[3224.33,5.597]]]
["binance-futures","ETHUSDT",1736899288188,[[3224.28,1.458],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.15,0.007]],[[3224.29,145.544],[3224.3,1.477],[3224.31,0.23],[3224.32,3.255],[3224.33,5.604]]]
["binance-futures","ETHUSDT",1736899288239,[[3224.28,1.484],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.15,0.007]],[[3224.29,159.143],[3224.3,1.477],[3224.31,0.24],[3224.32,3.255],[3224.33,5.573]]]
["binance-futures","ETHUSDT",1736899288291,[[3224.28,1.484],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.15,0.007]],[[3224.29,173.373],[3224.3,1.477],[3224.31,0.24],[3224.32,3.255],[3224.33,5.573]]]
["binance-futures","ETHUSDT",1736899288341,[[3224.28,1.494],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.15,0.007]],[[3224.29,176.058],[3224.3,1.477],[3224.31,0.24],[3224.32,3.255],[3224.33,5.573]]]
["binance-futures","ETHUSDT",1736899288394,[[3224.28,1.494],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.15,0.007]],[[3224.29,180.09],[3224.3,1.477],[3224.31,0.24],[3224.32,3.255],[3224.33,2.676]]]
["binance-futures","ETHUSDT",1736899288446,[[3224.28,1.494],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.15,0.007]],[[3224.29,182.053],[3224.3,1.477],[3224.31,0.24],[3224.32,3.245],[3224.33,2.676]]]
["binance-futures","ETHUSDT",1736899288495,[[3224.28,1.494],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.15,0.007]],[[3224.29,182.691],[3224.3,1.477],[3224.31,0.24],[3224.32,3.245],[3224.33,2.676]]]
["binance-futures","ETHUSDT",1736899288541,[[3224.28,1.494],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.15,0.007]],[[3224.29,183.196],[3224.3,1.582],[3224.31,0.24],[3224.32,3.245],[3224.33,2.25]]]
["binance-futures","ETHUSDT",1736899288603,[[3224.28,1.494],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.15,0.007]],[[3224.29,168.966],[3224.3,1.582],[3224.31,0.24],[3224.32,3.245],[3224.33,2.211]]]
["binance-futures","ETHUSDT",1736899288656,[[3224.28,1.501],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.15,0.007]],[[3224.29,169.202],[3224.3,1.582],[3224.31,0.24],[3224.32,3.113],[3224.33,2.153]]]
["binance-futures","ETHUSDT",1736899288749,[[3224.28,1.501],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.15,0.007]],[[3224.29,168.202],[3224.3,1.582],[3224.31,0.24],[3224.32,3.113],[3224.33,2.153]]]
["binance-futures","ETHUSDT",1736899288805,[[3224.28,1.501],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.15,0.007]],[[3224.29,168.155],[3224.3,1.582],[3224.31,0.24],[3224.32,3.113],[3224.33,2.153]]]
["binance-futures","ETHUSDT",1736899288851,[[3224.28,1.501],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.15,0.007]],[[3224.29,168.194],[3224.3,1.582],[3224.31,0.24],[3224.32,3.113],[3224.33,2.153]]]
["binance-futures","ETHUSDT",1736899289017,[[3224.28,0.955],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.15,0.007]],[[3224.29,155.35],[3224.3,1.582],[3224.31,0.24],[3224.32,3.113],[3224.33,2.153]]]
["binance-futures","ETHUSDT",1736899289051,[[3224.28,0.955],[3224.27,0.007],[3224.23,0.041],[3224.22,0.363],[3224.15,0.007]],[[3224.29,136.735],[3224.3,1.582],[3224.31,0.24],[3224.32,3.113],[3224.33,2.153]]]
["binance-futures","ETHUSDT",1736899289121,[[3224.28,22.867],[3224.27,0.007],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,93.992],[3224.3,1.582],[3224.31,0.24],[3224.32,3.067],[3224.33,0.131]]]
["binance-futures","ETHUSDT",1736899289171,[[3224.28,70.536],[3224.27,0.007],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,62.588],[3224.3,1.582],[3224.31,0.01],[3224.32,3.067],[3224.33,0.131]]]
["binance-futures","ETHUSDT",1736899289218,[[3224.28,67.382],[3224.27,0.007],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,63.331],[3224.3,1.582],[3224.31,0.01],[3224.32,3.067],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899289274,[[3224.28,67.382],[3224.27,0.007],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,63.331],[3224.3,1.582],[3224.31,0.01],[3224.32,3.067],[3224.33,12.53]]]
["binance-futures","ETHUSDT",1736899289319,[[3224.28,67.382],[3224.27,0.007],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,63.331],[3224.3,1.582],[3224.31,0.01],[3224.32,6.039],[3224.33,12.53]]]
["binance-futures","ETHUSDT",1736899289374,[[3224.28,68.768],[3224.27,0.007],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,65.794],[3224.3,1.582],[3224.31,0.01],[3224.32,6.039],[3224.33,12.53]]]
["binance-futures","ETHUSDT",1736899289431,[[3224.28,69.233],[3224.27,0.007],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,65.365],[3224.3,1.582],[3224.31,0.01],[3224.32,6.039],[3224.33,12.53]]]
["binance-futures","ETHUSDT",1736899289483,[[3224.28,69.233],[3224.27,0.007],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,65.451],[3224.3,1.582],[3224.31,0.01],[3224.32,6.039],[3224.33,12.53]]]
["binance-futures","ETHUSDT",1736899289536,[[3224.28,69.233],[3224.27,0.007],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,63.23],[3224.3,1.582],[3224.31,0.01],[3224.32,6.039],[3224.33,12.53]]]
["binance-futures","ETHUSDT",1736899289638,[[3224.28,13.14],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,0.026]],[[3224.29,67.514],[3224.3,1.582],[3224.31,0.01],[3224.32,6.039],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899289690,[[3224.28,13.133],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,0.026]],[[3224.29,67.583],[3224.3,1.582],[3224.31,0.01],[3224.32,4.416],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899289725,[[3224.28,13.15],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,0.026]],[[3224.29,69.444],[3224.3,1.582],[3224.31,0.01],[3224.32,4.416],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899289852,[[3224.28,1.909],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,0.026]],[[3224.29,69.924],[3224.3,1.582],[3224.31,0.01],[3224.32,4.416],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899289901,[[3224.28,2.002],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,0.026]],[[3224.29,69.931],[3224.3,1.582],[3224.31,0.01],[3224.32,4.416],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899290109,[[3224.28,2.002],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,0.026]],[[3224.29,69.939],[3224.3,1.582],[3224.31,0.01],[3224.32,4.416],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899290143,[[3224.28,9.078],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,0.026]],[[3224.29,70.045],[3224.3,1.582],[3224.31,0.01],[3224.32,4.416],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899290214,[[3224.28,19.806],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,54.713],[3224.3,1.582],[3224.31,12.42],[3224.32,4.416],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899290265,[[3224.28,19.816],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,56.934],[3224.3,5.461],[3224.31,12.42],[3224.32,3.067],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899290318,[[3224.28,14.566],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,68.96],[3224.3,5.461],[3224.31,0.01],[3224.32,3.067],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899290363,[[3224.28,16.803],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,69.014],[3224.3,3.6],[3224.31,0.01],[3224.32,3.067],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899290421,[[3224.28,17.258],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,70.401],[3224.3,3.6],[3224.31,0.01],[3224.32,3.679],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899290471,[[3224.28,17.258],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,70.408],[3224.3,3.6],[3224.31,0.01],[3224.32,3.679],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899290527,[[3224.28,13.084],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,70.138],[3224.3,3.6],[3224.31,0.01],[3224.32,3.679],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899290578,[[3224.28,2.457],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,0.026]],[[3224.29,70.356],[3224.3,3.6],[3224.31,0.01],[3224.32,3.679],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899290827,[[3224.28,2.457],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,0.026]],[[3224.29,70.38],[3224.3,3.6],[3224.31,0.01],[3224.32,3.679],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899290991,[[3224.28,18.268],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,70.38],[3224.3,3.6],[3224.31,0.01],[3224.32,3.679],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899291050,[[3224.28,18.268],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,70.353],[3224.3,3.6],[3224.31,0.01],[3224.32,3.679],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899291103,[[3224.28,17.258],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,70.353],[3224.3,3.6],[3224.31,0.01],[3224.32,3.679],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899291155,[[3224.28,17.264],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,70.193],[3224.3,3.6],[3224.31,0.01],[3224.32,3.679],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899291206,[[3224.28,17.264],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,70.545],[3224.3,3.6],[3224.31,0.01],[3224.32,3.679],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899291256,[[3224.28,17.264],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,71.023],[3224.3,3.6],[3224.31,0.01],[3224.32,3.679],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899291311,[[3224.28,17.264],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,70.7],[3224.3,3.6],[3224.31,0.01],[3224.32,3.679],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899291415,[[3224.28,16.803],[3224.27,0.014],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,70.7],[3224.3,3.6],[3224.31,0.01],[3224.32,3.067],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899291467,[[3224.28,90.616],[3224.27,0.007],[3224.23,0.041],[3224.22,0.363],[3224.2,1.485]],[[3224.29,58.662],[3224.3,3.6],[3224.31,0.01],[3224.32,3.067],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899291517,[[3224.28,96.245],[3224.27,0.007],[3224.23,0.041],[3224.22,0.377],[3224.2,1.485]],[[3224.29,16.195],[3224.3,0.123],[3224.31,0.01],[3224.32,3.067],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899291569,[[3224.28,118.46],[3224.27,0.007],[3224.23,0.041],[3224.22,0.377],[3224.21,2.338]],[[3224.29,7.86],[3224.3,0.123],[3224.31,0.01],[3224.32,3.067],[3224.33,0.121]]]
["binance-futures","ETHUSDT",1736899291620,[[3224.35,2.218],[3224.33,5.22],[3224.32,53.747],[3224.31,92.678],[3224.3,41.798]],[[3224.39,0.007],[3224.42,0.007],[3224.46,3.113],[3224.49,0.119],[3224.5,0.007]]]
["binance-futures","ETHUSDT",1736899291671,[[3224.45,88.533],[3224.44,1.993],[3224.43,0.007],[3224.42,36.498],[3224.41,42.609]],[[3224.46,3.086],[3224.49,0.13],[3224.5,0.007],[3224.56,0.007],[3224.6,1.459]]]
["binance-futures","ETHUSDT",1736899291723,[[3224.59,181.158],[3224.58,0.013],[3224.57,1.755],[3224.56,0.007],[3224.55,3.559]],[[3224.6,11.447],[3224.61,0.011],[3224.62,0.064],[3224.63,0.058],[3224.64,0.044]]]
["binance-futures","ETHUSDT",1736899291775,[[3224.59,180.365],[3224.58,0.013],[3224.57,0.021],[3224.56,0.007],[3224.55,0.014]],[[3224.6,12.18],[3224.62,0.075],[3224.63,0.058],[3224.83,0.016],[3224.84,1.256]]]
["binance-futures","ETHUSDT",1736899291829,[[3224.59,180.754],[3224.58,0.013],[3224.57,0.021],[3224.56,0.007],[3224.55,0.014]],[[3224.6,14.196],[3224.62,0.068],[3224.65,0.017],[3224.68,0.054],[3224.77,1.314]]]
["binance-futures","ETHUSDT",1736899291875,[[3224.59,142.499],[3224.57,0.021],[3224.56,0.007],[3224.55,0.014]],[[3224.6,40.04],[3224.62,0.068],[3224.65,1.846],[3224.68,0.054],[3224.77,1.314]]]
["binance-futures","ETHUSDT",1736899291932,[[3224.59,142.499],[3224.57,0.021],[3224.56,0.007],[3224.55,0.014],[3224.46,2.524]],[[3224.6,52.458],[3224.62,0.068],[3224.65,1.853],[3224.68,0.054],[3224.77,1.314]]]
["binance-futures","ETHUSDT",1736899291985,[[3224.59,142.919],[3224.57,0.021],[3224.56,0.007],[3224.55,0.014],[3224.49,0.262]],[[3224.6,35.902],[3224.62,0.068],[3224.65,1.853],[3224.66,7.64],[3224.68,0.054]]]
["binance-futures","ETHUSDT",1736899292038,[[3224.59,142.919],[3224.57,0.021],[3224.56,0.007],[3224.55,0.014],[3224.51,0.648]],[[3224.6,35.902],[3224.62,0.068],[3224.65,1.853],[3224.66,7.64],[3224.67,12.408]]]
["binance-futures","ETHUSDT",1736899292089,[[3224.59,142.919],[3224.57,0.021],[3224.56,0.007],[3224.55,0.014],[3224.51,0.648]],[[3224.6,35.902],[3224.62,0.068],[3224.64,0.01],[3224.65,3.647],[3224.66,7.64]]]
["binance-futures","ETHUSDT",1736899292140,[[3224.59,142.919],[3224.57,0.021],[3224.56,0.007],[3224.55,0.014],[3224.51,0.648]],[[3224.6,34.011],[3224.62,0.068],[3224.64,0.01],[3224.65,3.647],[3224.66,7.64]]]
["binance-futures","ETHUSDT",1736899292172,[[3224.59,142.936],[3224.57,0.021],[3224.56,0.007],[3224.55,0.014],[3224.51,0.648]],[[3224.6,34.038],[3224.62,0.068],[3224.65,1.853],[3224.66,7.64],[3224.88,0.098]]]
["binance-futures","ETHUSDT",1736899292243,[[3224.59,142.944],[3224.57,0.021],[3224.56,0.007],[3224.55,0.014],[3224.51,0.648]],[[3224.6,34.876],[3224.62,0.068],[3224.65,1.853],[3224.66,7.64],[3224.88,0.098]]]
["binance-futures","ETHUSDT",1736899292349,[[3224.59,145.376],[3224.57,0.021],[3224.56,0.039],[3224.55,0.014],[3224.51,0.648]],[[3224.6,24.343],[3224.62,0.068],[3224.65,1.853],[3224.66,7.64],[3224.7,1.489]]]
["binance-futures","ETHUSDT",1736899292396,[[3224.59,168.548],[3224.57,0.021],[3224.56,0.039],[3224.55,0.014],[3224.53,0.014]],[[3224.6,0.903],[3224.62,0.068],[3224.65,0.017],[3224.66,7.64],[3224.69,0.037]]]
["binance-futures","ETHUSDT",1736899292450,[[3224.69,98.761],[3224.67,3.17],[3224.66,53.802],[3224.65,10.12],[3224.64,1.305]],[[3224.7,1.889],[3224.71,0.007],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899292502,[[3224.69,98.761],[3224.67,12.565],[3224.66,0.046],[3224.65,9.161]],[[3224.7,0.018],[3224.71,0.007],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899292539,[[3224.69,98.771],[3224.68,3.014],[3224.67,3.173],[3224.66,0.046],[3224.65,9.161]],[[3224.7,0.049],[3224.71,0.007],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899292606,[[3224.69,95.757],[3224.68,1.606],[3224.67,3.173],[3224.66,0.046],[3224.65,5.761]],[[3224.7,12.225],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014],[3224.86,0.014]]]
["binance-futures","ETHUSDT",1736899292657,[[3224.69,98.541],[3224.68,1.606],[3224.67,3.173],[3224.66,0.046],[3224.65,5.761]],[[3224.7,12.593],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014],[3224.82,0.01]]]
["binance-futures","ETHUSDT",1736899292708,[[3224.69,96.32],[3224.68,3.239],[3224.67,3.173],[3224.66,0.046],[3224.65,5.761]],[[3224.7,12.603],[3224.71,0.007],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899292763,[[3224.69,97.595],[3224.68,4.681],[3224.67,3.173],[3224.66,0.046],[3224.65,5.761]],[[3224.7,9.393],[3224.71,0.007],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899292818,[[3224.69,99.816],[3224.68,4.681],[3224.67,3.173],[3224.66,0.046],[3224.65,5.761]],[[3224.7,9.393],[3224.71,0.007],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899292871,[[3224.69,99.862],[3224.68,4.681],[3224.67,3.173],[3224.66,0.046],[3224.65,5.761]],[[3224.7,8.3],[3224.71,0.007],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899292925,[[3224.69,98.923],[3224.68,3.219],[3224.67,3.184],[3224.66,0.046],[3224.65,5.761]],[[3224.7,9.343],[3224.71,0.007],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899292973,[[3224.69,101.144],[3224.68,4.689],[3224.67,3.173],[3224.66,0.046],[3224.65,5.761]],[[3224.7,9.343],[3224.71,0.007],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899293030,[[3224.69,100.677],[3224.68,4.689],[3224.67,3.173],[3224.66,0.046],[3224.65,5.761]],[[3224.7,9.343],[3224.71,0.007],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899293081,[[3224.69,101.143],[3224.68,4.689],[3224.67,3.173],[3224.66,0.046],[3224.65,5.761]],[[3224.7,8.333],[3224.71,0.007],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899293134,[[3224.69,98.922],[3224.68,4.689],[3224.67,3.173],[3224.66,0.046],[3224.65,5.761]],[[3224.7,15.167],[3224.71,0.007],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899293182,[[3224.69,92.781],[3224.68,3.23],[3224.67,3.173],[3224.66,0.046],[3224.65,5.761]],[[3224.7,15.213],[3224.71,0.007],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899293235,[[3224.69,92.781],[3224.68,3.23],[3224.67,3.173],[3224.66,0.046],[3224.65,5.761]],[[3224.7,12.224],[3224.71,0.007],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899293290,[[3224.69,87.334],[3224.68,3.23],[3224.67,0.014],[3224.66,0.046],[3224.65,0.705]],[[3224.7,38.878],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014],[3224.85,0.007]]]
["binance-futures","ETHUSDT",1736899293338,[[3224.69,22.661],[3224.68,1.997],[3224.67,0.014],[3224.66,0.014],[3224.65,0.507]],[[3224.7,43.592],[3224.72,0.007],[3224.73,0.023],[3224.74,12.419],[3224.75,0.021]]]
["binance-futures","ETHUSDT",1736899293392,[[3224.69,22.668],[3224.68,1.022],[3224.66,0.014],[3224.65,0.493]],[[3224.7,43.627],[3224.72,0.007],[3224.73,2.126],[3224.75,0.021],[3224.77,0.066]]]
["binance-futures","ETHUSDT",1736899293444,[[3224.69,36.312],[3224.68,2.753],[3224.66,0.014],[3224.65,0.493],[3224.47,3.519]],[[3224.7,43.634],[3224.72,0.007],[3224.73,2.126],[3224.75,0.021],[3224.77,0.056]]]
["binance-futures","ETHUSDT",1736899293499,[[3224.69,38.149],[3224.68,2.753],[3224.66,0.014],[3224.65,0.493],[3224.64,0.032]],[[3224.7,28.019],[3224.72,0.576],[3224.73,0.013],[3224.75,0.014],[3224.76,0.01]]]
["binance-futures","ETHUSDT",1736899293552,[[3224.69,38.102],[3224.68,2.753],[3224.66,0.028],[3224.65,0.493],[3224.64,0.046]],[[3224.7,28.041],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014],[3224.76,2.118]]]
["binance-futures","ETHUSDT",1736899293657,[[3224.69,38.102],[3224.68,1.022],[3224.66,0.028],[3224.65,0.493],[3224.64,0.046]],[[3224.7,27.041],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014],[3224.76,2.118]]]
["binance-futures","ETHUSDT",1736899293701,[[3224.69,38.102],[3224.68,5.445],[3224.66,0.028],[3224.65,0.493],[3224.64,0.046]],[[3224.7,16.483],[3224.71,0.007],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899293870,[[3224.69,40.001],[3224.68,5.445],[3224.66,0.028],[3224.65,0.493],[3224.64,0.046]],[[3224.7,16.49],[3224.71,0.007],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899293975,[[3224.69,40.001],[3224.68,5.445],[3224.66,0.028],[3224.65,0.493],[3224.64,0.046]],[[3224.7,16.49],[3224.71,0.028],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899294029,[[3224.69,40.008],[3224.68,5.445],[3224.66,0.028],[3224.65,0.493],[3224.64,0.046]],[[3224.7,16.733],[3224.71,0.028],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899294139,[[3224.69,38.148],[3224.68,5.445],[3224.66,0.028],[3224.65,0.493],[3224.64,0.046]],[[3224.7,16.733],[3224.71,0.028],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899294189,[[3224.69,11.686],[3224.68,5.445],[3224.66,0.028],[3224.64,0.014]],[[3224.7,86.254],[3224.71,0.021],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899294241,[[3224.69,11.724],[3224.68,0.694],[3224.66,0.014],[3224.43,0.028],[3224.41,2.514]],[[3224.7,86.331],[3224.71,0.021],[3224.72,0.007],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899294294,[[3224.41,78.56]],[[3224.42,12.786],[3224.43,1.211],[3224.44,0.201],[3224.47,0.788],[3224.48,0.539]]]
["binance-futures","ETHUSDT",1736899294345,[[3224.41,80.717],[3224.4,3.064],[3224.32,6.009],[3224.31,0.007],[3224.3,1.466]],[[3224.42,5.746],[3224.43,1.211],[3224.44,0.201],[3224.47,0.568],[3224.5,1.459]]]
["binance-futures","ETHUSDT",1736899294397,[[3224.59,171.492],[3224.58,1.815],[3224.57,13.641],[3224.56,0.614],[3224.55,14.13]],[[3224.6,1.211],[3224.62,0.014],[3224.66,0.01],[3224.67,3.567],[3224.68,0.017]]]
["binance-futures","ETHUSDT",1736899294448,[[3224.68,141.199],[3224.67,41.183],[3224.66,10.825],[3224.65,0.06],[3224.63,0.017]],[[3224.69,8.107],[3224.7,5.863],[3224.73,0.013],[3224.75,0.021],[3224.81,0.021]]]
["binance-futures","ETHUSDT",1736899294494,[[3224.68,137.889],[3224.67,19.416],[3224.66,0.097],[3224.65,0.06],[3224.63,0.014]],[[3224.69,27.045],[3224.7,5.863],[3224.71,0.021],[3224.73,0.013],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736899294551,[[3224.68,119.294],[3224.67,19.416],[3224.66,0.097],[3224.65,0.03],[3224.63,0.014]],[[3224.69,27.076],[3224.7,5.863],[3224.71,0.021],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899294602,[[3224.68,139.294],[3224.67,18.141],[3224.66,0.097],[3224.63,0.007]],[[3224.69,27.815],[3224.7,5.863],[3224.71,0.021],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899294652,[[3224.68,139.294],[3224.67,18.141],[3224.66,0.097],[3224.63,0.017],[3224.62,4.451]],[[3224.69,27.833],[3224.7,5.863],[3224.71,0.021],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899294758,[[3224.68,139.294],[3224.67,0.858],[3224.66,0.097],[3224.63,0.017],[3224.62,4.451]],[[3224.69,27.93],[3224.7,6.751],[3224.71,0.021],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899294864,[[3224.68,139.384],[3224.67,0.858],[3224.66,0.007],[3224.63,0.017],[3224.62,4.451]],[[3224.69,27.93],[3224.7,6.751],[3224.71,0.021],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899294915,[[3224.68,139.384],[3224.67,0.858],[3224.66,0.007],[3224.63,0.017],[3224.62,4.451]],[[3224.69,27.903],[3224.7,6.751],[3224.71,0.021],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899294971,[[3224.68,139.391],[3224.67,0.858],[3224.66,0.007],[3224.63,0.017],[3224.62,4.451]],[[3224.69,35.761],[3224.7,6.751],[3224.71,0.021],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899295020,[[3224.68,139.437],[3224.67,0.858],[3224.66,0.007],[3224.63,0.017],[3224.62,4.451]],[[3224.69,35.754],[3224.7,6.751],[3224.71,0.021],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899295075,[[3224.68,35.339],[3224.67,0.858],[3224.66,0.014],[3224.63,0.017],[3224.62,4.441]],[[3224.69,55.74],[3224.7,6.751],[3224.71,0.021],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899295128,[[3224.68,32.295],[3224.66,0.014],[3224.63,0.007],[3224.62,0.745]],[[3224.69,56.693],[3224.7,6.751],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899295176,[[3224.68,32.271],[3224.66,0.014],[3224.63,0.007],[3224.62,0.745],[3224.43,0.007]],[[3224.69,57.322],[3224.7,6.751],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899295232,[[3224.68,32.282],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.56,0.007]],[[3224.69,56.606],[3224.7,6.751],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899295283,[[3224.68,32.282],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.56,0.007]],[[3224.69,56.702],[3224.7,6.751],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899295328,[[3224.68,32.282],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.56,0.007]],[[3224.69,56.701],[3224.7,6.751],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899295387,[[3224.68,32.282],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.56,0.007]],[[3224.69,57.841],[3224.7,6.751],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899295492,[[3224.68,26.422],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.56,0.007]],[[3224.69,44.584],[3224.7,6.751],[3224.71,0.035],[3224.72,0.053],[3224.73,0.023]]]
["binance-futures","ETHUSDT",1736899295542,[[3224.68,26.429],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.6,1.466]],[[3224.69,42.776],[3224.7,6.751],[3224.71,0.035],[3224.72,0.053],[3224.73,2.107]]]
["binance-futures","ETHUSDT",1736899295598,[[3224.68,26.429],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.61,0.007]],[[3224.69,42.65],[3224.7,6.751],[3224.71,0.035],[3224.72,0.602],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899295651,[[3224.68,26.429],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.61,0.007]],[[3224.69,42.65],[3224.7,6.751],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899295809,[[3224.68,34.642],[3224.66,0.007],[3224.63,0.007],[3224.62,0.365],[3224.61,0.007]],[[3224.69,44.632],[3224.7,6.751],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899295852,[[3224.68,34.642],[3224.66,0.007],[3224.63,0.007],[3224.62,0.365],[3224.61,0.007]],[[3224.69,43.634],[3224.7,6.751],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899295890,[[3224.68,34.642],[3224.66,0.007],[3224.63,0.007],[3224.62,0.365],[3224.61,0.007]],[[3224.69,43.634],[3224.7,5.766],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899295945,[[3224.68,34.678],[3224.66,0.007],[3224.63,0.007],[3224.62,0.365],[3224.61,0.007]],[[3224.69,43.634],[3224.7,5.766],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899296012,[[3224.68,26.435],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365]],[[3224.69,44.619],[3224.7,5.766],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899296069,[[3224.68,26.467],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3223.87,2.046]],[[3224.69,44.591],[3224.7,5.776],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899296112,[[3224.68,26.527],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.46,0.017]],[[3224.69,44.622],[3224.7,5.776],[3224.71,0.035],[3224.72,0.063],[3224.73,12.421]]]
["binance-futures","ETHUSDT",1736899296171,[[3224.68,26.583],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.61,0.007]],[[3224.69,44.669],[3224.7,5.776],[3224.71,0.035],[3224.72,2.159],[3224.73,12.421]]]
["binance-futures","ETHUSDT",1736899296223,[[3224.68,26.582],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.61,0.007]],[[3224.69,44.671],[3224.7,5.776],[3224.71,0.035],[3224.72,2.149],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899296271,[[3224.68,26.582],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.61,0.007]],[[3224.69,44.703],[3224.7,5.776],[3224.71,0.035],[3224.72,2.149],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899296325,[[3224.68,26.582],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.61,0.007]],[[3224.69,44.639],[3224.7,5.776],[3224.71,0.035],[3224.72,14.557],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899296382,[[3224.68,26.591],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.61,0.007]],[[3224.69,42.139],[3224.7,5.776],[3224.71,2.149],[3224.72,12.461],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899296439,[[3224.68,26.611],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.61,0.007]],[[3224.69,42.414],[3224.7,5.776],[3224.71,2.149],[3224.72,12.461],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899296483,[[3224.68,26.672],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.61,0.007]],[[3224.69,42.414],[3224.7,18.184],[3224.71,2.139],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899296540,[[3224.68,26.718],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.61,0.007]],[[3224.69,42.414],[3224.7,18.746],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899296590,[[3224.68,26.779],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.61,0.007]],[[3224.69,42.414],[3224.7,18.184],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899296639,[[3224.68,26.779],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.61,0.007]],[[3224.69,42.416],[3224.7,18.184],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899296690,[[3224.68,26.8],[3224.66,0.014],[3224.63,0.007],[3224.62,0.365],[3224.61,0.007]],[[3224.69,42.416],[3224.7,18.184],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899296751,[[3224.68,19.816],[3224.66,0.014],[3224.63,0.007],[3224.62,0.011]],[[3224.69,69.315],[3224.7,5.776],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899296802,[[3224.68,19.875],[3224.66,0.014],[3224.63,0.007],[3224.5,0.007],[3224.45,4.141]],[[3224.69,69.315],[3224.7,5.776],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899296842,[[3224.68,19.875],[3224.66,0.014],[3224.63,0.007],[3224.61,0.007],[3224.5,0.039]],[[3224.69,69.315],[3224.7,5.776],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899296904,[[3224.68,23.501],[3224.66,0.014],[3224.63,0.007],[3224.61,0.007],[3224.5,1.516]],[[3224.69,69.339],[3224.7,5.776],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899297133,[[3224.68,19.987],[3224.66,0.014],[3224.63,0.007],[3224.61,0.007],[3224.5,1.516]],[[3224.69,68.359],[3224.7,5.776],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899297185,[[3224.68,19.963],[3224.66,0.014],[3224.63,0.007],[3224.61,0.007],[3224.5,1.516]],[[3224.69,68.347],[3224.7,5.776],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899297230,[[3224.68,19.963],[3224.66,0.014],[3224.63,0.007],[3224.61,0.007],[3224.5,1.516]],[[3224.69,68.341],[3224.7,5.776],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899297283,[[3224.68,23.514],[3224.66,0.014],[3224.63,0.007],[3224.61,0.007],[3224.5,1.516]],[[3224.69,68.372],[3224.7,5.776],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899297385,[[3224.68,19.954],[3224.66,0.014],[3224.63,0.007],[3224.61,0.007],[3224.5,1.516]],[[3224.69,68.395],[3224.7,5.776],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899297438,[[3224.68,19.962],[3224.66,0.014],[3224.63,0.007],[3224.61,0.007],[3224.5,1.516]],[[3224.69,68.592],[3224.7,5.776],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899297485,[[3224.68,19.946],[3224.66,0.014],[3224.63,0.007],[3224.5,1.516]],[[3224.69,68.592],[3224.7,5.776],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899297540,[[3224.68,19.946],[3224.66,0.014],[3224.63,0.007],[3224.5,1.516],[3219.09,3.403]],[[3224.69,68.644],[3224.7,5.776],[3224.71,0.035],[3224.72,0.053],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899297600,[[3224.68,19.946],[3224.66,0.014],[3224.63,0.007],[3224.5,1.516],[3224.19,0.01]],[[3224.69,68.644],[3224.7,5.776],[3224.71,0.035],[3224.72,0.007],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899297705,[[3224.68,19.946],[3224.66,0.014],[3224.63,0.007],[3224.5,1.516],[3224.19,0.01]],[[3224.69,68.697],[3224.7,5.776],[3224.71,0.035],[3224.72,0.007],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899297808,[[3224.68,19.904],[3224.66,0.007],[3224.63,0.007],[3224.61,0.007],[3224.5,1.516]],[[3224.69,68.704],[3224.7,5.776],[3224.71,0.035],[3224.72,0.007],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899297862,[[3224.68,19.191],[3224.66,0.007],[3224.63,0.007],[3224.61,0.007],[3224.5,1.516]],[[3224.69,68.711],[3224.7,5.776],[3224.71,0.035],[3224.72,0.007],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899297921,[[3224.68,19.086],[3224.66,0.007],[3224.63,0.007],[3224.61,0.007],[3224.5,0.007]],[[3224.69,90.926],[3224.7,5.776],[3224.71,0.035],[3224.72,0.007],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899298021,[[3224.68,19.02],[3224.66,0.007],[3224.63,0.007],[3224.61,0.007],[3224.5,0.007]],[[3224.69,74.149],[3224.7,5.776],[3224.71,0.035],[3224.72,0.007],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899298071,[[3224.68,19.02],[3224.66,0.007],[3224.63,0.007],[3224.61,0.007],[3224.5,0.007]],[[3224.69,69.986],[3224.7,5.776],[3224.71,0.035],[3224.72,0.007],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899298126,[[3224.68,19.129],[3224.66,0.007],[3224.63,0.007],[3224.61,0.007],[3224.5,0.007]],[[3224.69,69.986],[3224.7,5.776],[3224.71,0.035],[3224.72,0.007],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899298175,[[3224.68,19.186],[3224.66,0.007],[3224.63,0.007],[3224.61,0.007],[3224.5,0.007]],[[3224.69,70.021],[3224.7,5.776],[3224.71,0.035],[3224.72,0.007],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899298230,[[3224.68,19.19],[3224.66,0.007],[3224.63,0.007],[3224.5,0.007]],[[3224.69,69.692],[3224.7,5.776],[3224.71,0.035],[3224.72,0.007],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899298284,[[3224.68,19.596],[3224.66,0.007],[3224.63,0.007],[3224.5,0.007],[3224.48,0.032]],[[3224.69,69.715],[3224.7,5.776],[3224.71,0.035],[3224.72,0.007],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899298801,[[3224.68,19.596],[3224.66,0.007],[3224.63,0.007],[3224.5,0.007],[3224.48,0.032]],[[3224.69,69.715],[3224.7,5.776],[3224.71,0.035],[3224.72,0.007],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899298907,[[3224.68,19.596],[3224.66,0.007],[3224.63,0.007],[3224.5,0.007],[3224.48,0.032]],[[3224.69,69.739],[3224.7,5.776],[3224.71,0.035],[3224.72,0.007],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899299009,[[3224.68,19.596],[3224.66,0.007],[3224.63,0.007],[3224.61,0.007],[3224.5,0.007]],[[3224.69,69.739],[3224.7,5.776],[3224.71,0.035],[3224.72,0.007],[3224.73,0.013]]]
["binance-futures","ETHUSDT",1736899299065,[],[[3224.34,72.95],[3224.35,0.829],[3224.36,0.018],[3224.4,4.57],[3224.41,15.378]]]
["binance-futures","ETHUSDT",1736899299114,[[3224.33,36.38],[3224.32,10.882],[3224.31,0.007],[3224.3,1.469],[3224.27,0.137]],[[3224.34,70.606],[3224.35,0.473],[3224.36,0.007],[3224.38,0.01],[3224.39,15.476]]]
["binance-futures","ETHUSDT",1736899299168,[[3224.33,37.351],[3224.32,0.007],[3224.31,0.007],[3224.3,2.856],[3224.27,0.137]],[[3224.34,70.616],[3224.35,0.473],[3224.36,0.007],[3224.37,0.01],[3224.38,3.015]]]
["binance-futures","ETHUSDT",1736899299221,[[3224.33,39.241],[3224.32,0.007],[3224.31,0.007],[3224.3,2.856],[3224.27,0.137]],[[3224.34,70.694],[3224.35,0.473],[3224.36,0.007],[3224.37,1.149],[3224.39,0.024]]]
["binance-futures","ETHUSDT",1736899299272,[[3224.33,39.251],[3224.32,0.007],[3224.31,0.017],[3224.3,4.547],[3224.27,0.137]],[[3224.34,70.709],[3224.35,0.473],[3224.36,0.007],[3224.37,2.417],[3224.39,0.024]]]
["binance-futures","ETHUSDT",1736899299318,[[3224.33,39.586],[3224.32,0.007],[3224.31,0.017],[3224.3,4.547],[3224.27,0.137]],[[3224.34,71.651],[3224.35,0.473],[3224.36,0.007],[3224.37,2.417],[3224.39,0.024]]]
["binance-futures","ETHUSDT",1736899299428,[[3224.33,38.8],[3224.32,0.007],[3224.31,0.017],[3224.3,4.547],[3224.27,0.137]],[[3224.34,71.741],[3224.35,0.473],[3224.36,0.007],[3224.37,2.417],[3224.39,0.024]]]
["binance-futures","ETHUSDT",1736899299477,[[3224.33,39.804],[3224.32,0.007],[3224.31,0.007],[3224.3,2.856],[3224.27,0.137]],[[3224.34,71.939],[3224.35,0.473],[3224.36,0.007],[3224.37,1.149],[3224.39,0.024]]]
["binance-futures","ETHUSDT",1736899299530,[[3224.33,40.203],[3224.32,0.007],[3224.31,0.007],[3224.3,2.856],[3224.27,0.137]],[[3224.34,72.973],[3224.35,0.473],[3224.36,0.007],[3224.37,1.149],[3224.39,0.024]]]
["binance-futures","ETHUSDT",1736899299636,[[3224.33,40.21],[3224.32,0.007],[3224.31,0.007],[3224.3,2.856],[3224.27,0.137]],[[3224.34,72.994],[3224.35,0.473],[3224.36,0.007],[3224.37,1.149],[3224.39,0.024]]]
["binance-futures","ETHUSDT",1736899299687,[[3224.33,40.21],[3224.32,0.007],[3224.31,0.007],[3224.3,2.856],[3224.27,0.137]],[[3224.34,72.627],[3224.35,0.473],[3224.36,0.017],[3224.37,3.003],[3224.39,0.024]]]
["binance-futures","ETHUSDT",1736899299782,[[3224.33,40.21],[3224.32,0.007],[3224.31,0.007],[3224.3,2.856],[3224.27,0.137]],[[3224.34,74.487],[3224.35,0.473],[3224.36,0.017],[3224.37,3.003],[3224.39,0.024]]]
["binance-futures","ETHUSDT",1736899299833,[[3224.33,40.21],[3224.32,0.007],[3224.31,0.007],[3224.3,2.856],[3224.27,0.137]],[[3224.34,74.487],[3224.35,0.473],[3224.36,0.017],[3224.37,3.003],[3224.38,0.01]]]
["binance-futures","ETHUSDT",1736899299896,[[3224.33,34.37],[3224.32,0.007],[3224.31,0.007],[3224.3,2.856],[3224.27,0.137]],[[3224.34,76.708],[3224.35,0.473],[3224.36,12.426],[3224.37,3.003],[3224.38,0.01]]]
["binance-futures","ETHUSDT",1736899299950,[[3224.33,34.37],[3224.32,0.007],[3224.31,0.007],[3224.3,2.856],[3224.27,0.137]],[[3224.34,76.727],[3224.35,3.634],[3224.36,12.416],[3224.39,0.017],[3224.67,0.211]]]
["binance-futures","ETHUSDT",1736899299991,[[3224.33,34.37],[3224.32,0.007],[3224.31,0.007],[3224.3,2.856],[3224.27,0.137]],[[3224.34,76.735],[3224.35,3.634],[3224.36,12.416],[3224.39,0.017],[3224.67,0.211]]]
["binance-futures","ETHUSDT",1736899300054,[[3224.33,26.303],[3224.32,0.007],[3224.31,0.007],[3224.3,2.856],[3224.27,0.137]],[[3224.34,76.735],[3224.35,3.634],[3224.36,0.007],[3224.39,0.017],[3224.67,0.211]]]
["binance-futures","ETHUSDT",1736899300105,[[3224.33,1.414],[3224.32,0.007],[3224.31,0.007],[3224.3,0.028],[3224.27,0.105]],[[3224.34,90.882],[3224.35,1.759],[3224.36,0.007],[3224.39,0.017],[3224.43,0.039]]]
["binance-futures","ETHUSDT",1736899300155,[[3224.33,1.421],[3224.32,0.007],[3224.31,0.007],[3224.3,0.007],[3224.29,0.011]],[[3224.34,98.806],[3224.35,1.759],[3224.36,0.039],[3224.39,0.017],[3224.41,0.007]]]
["binance-futures","ETHUSDT",1736899300207,[],[[3223.96,24.018],[3223.97,63.361],[3223.98,3.411],[3223.99,160.081],[3224.0,465.784]]]
["binance-futures","ETHUSDT",1736899300258,[[3223.9,0.004],[3223.87,0.022],[3223.84,0.435],[3223.76,0.203],[3223.74,0.104]],[[3223.91,9.921],[3223.92,9.925],[3223.93,9.925],[3223.94,10.91],[3223.95,108.441]]]
["binance-futures","ETHUSDT",1736899300309,[[3223.89,7.317],[3223.87,0.033],[3223.84,0.025],[3223.8,0.007],[3223.76,0.007]],[[3223.9,23.442],[3223.91,125.162],[3223.92,75.606],[3223.93,21.461],[3223.94,86.095]]]
["binance-futures","ETHUSDT",1736899300360,[[3223.79,0.007],[3223.76,0.007]],[[3223.83,47.837],[3223.84,11.3],[3223.85,11.369],[3223.86,11.804],[3223.87,25.037]]]
["binance-futures","ETHUSDT",1736899300412,[[3223.68,0.01],[3223.67,0.045],[3223.65,0.111],[3223.63,0.014],[3223.6,0.331]],[[3223.7,56.731],[3223.73,0.947],[3223.74,0.947],[3223.75,16.872],[3223.76,6.501]]]
["binance-futures","ETHUSDT",1736899300463,[[3223.67,0.045],[3223.66,0.032],[3223.65,0.111],[3223.63,0.007],[3223.6,0.007]],[[3223.69,41.183],[3223.7,40.929],[3223.71,0.007],[3223.72,2.34],[3223.73,0.01]]]
["binance-futures","ETHUSDT",1736899300514,[[3223.66,0.018],[3223.65,0.011],[3223.63,0.007]],[[3223.67,174.688],[3223.68,132.062],[3223.69,73.781],[3223.7,14.973],[3223.71,0.01]]]
["binance-futures","ETHUSDT",1736899300565,[[3223.66,0.416],[3223.63,0.007],[3223.5,3.65],[3223.47,0.007],[3223.46,0.204]],[[3223.67,179.228],[3223.68,14.427],[3223.69,3.127],[3223.7,14.973],[3223.71,0.007]]]
["binance-futures","ETHUSDT",1736899300616,[[3223.66,0.638],[3223.63,0.007],[3223.5,0.06],[3223.47,0.007],[3223.46,0.204]],[[3223.67,179.238],[3223.68,10.784],[3223.69,3.127],[3223.7,14.973],[3223.71,0.007]]]
["binance-futures","ETHUSDT",1736899300667,[[3223.66,0.648],[3223.63,0.007],[3223.5,0.06],[3223.47,0.007],[3223.46,0.204]],[[3223.67,181.256],[3223.68,10.784],[3223.69,3.127],[3223.7,14.973],[3223.71,0.007]]]
["binance-futures","ETHUSDT",1736899300718,[[3223.66,0.648],[3223.63,0.007],[3223.5,0.06],[3223.47,0.007],[3223.46,0.204]],[[3223.67,181.281],[3223.68,10.784],[3223.69,3.127],[3223.7,14.973],[3223.71,0.007]]]
["binance-futures","ETHUSDT",1736899300761,[[3223.66,0.648],[3223.63,0.007],[3223.5,0.06],[3223.47,0.007],[3223.46,0.204]],[[3223.67,181.389],[3223.68,10.784],[3223.69,3.127],[3223.7,14.973],[3223.71,0.007]]]
["binance-futures","ETHUSDT",1736899300820,[[3223.66,0.648],[3223.63,0.007],[3223.5,0.06],[3223.47,0.007],[3223.46,0.204]],[[3223.67,181.454],[3223.68,10.784],[3223.69,3.127],[3223.7,14.973],[3223.71,0.007]]]
["binance-futures","ETHUSDT",1736899300871,[[3223.66,0.648],[3223.63,0.007],[3223.5,0.06],[3223.47,0.007],[3223.46,0.204]],[[3223.67,182.327],[3223.68,10.784],[3223.69,3.127],[3223.7,14.973],[3223.71,0.007]]]
["binance-futures","ETHUSDT",1736899300923,[[3223.66,0.648],[3223.63,0.007],[3223.5,0.06],[3223.47,0.007],[3223.46,0.204]],[[3223.67,182.408],[3223.68,10.784],[3223.69,3.127],[3223.7,12.011],[3223.71,0.007]]]
["binance-futures","ETHUSDT",1736899300976,[[3223.66,0.648],[3223.63,0.007],[3223.5,0.06],[3223.47,0.007],[3223.46,0.204]],[[3223.67,183.454],[3223.68,10.752],[3223.69,4.112],[3223.7,12.003],[3223.71,0.007]]]
["binance-futures","ETHUSDT",1736899301024,[[3223.66,0.655],[3223.63,0.007],[3223.5,0.06],[3223.47,0.007],[3223.46,0.204]],[[3223.67,183.674],[3223.68,10.752],[3223.69,4.112],[3223.7,11.805],[3223.71,0.007]]]
["binance-futures","ETHUSDT",1736899301079,[[3223.49,0.007],[3223.47,0.007],[3223.46,0.204]],[[3223.5,32.592],[3223.51,11.519],[3223.52,9.0],[3223.54,9.0],[3223.55,9.722]]]
["binance-futures","ETHUSDT",1736899301130,[[3223.48,1.355],[3223.47,0.007],[3223.46,0.208],[3223.43,0.014],[3223.37,0.073]],[[3223.49,146.878],[3223.5,104.78],[3223.53,0.056],[3223.56,16.848],[3223.57,10.3]]]
["binance-futures","ETHUSDT",1736899301181,[[3223.48,0.137],[3223.47,0.007],[3223.46,0.018],[3223.43,0.014],[3223.37,0.073]],[[3223.49,146.54],[3223.5,42.052],[3223.53,0.046],[3223.55,0.01],[3223.57,10.3]]]
["binance-futures","ETHUSDT",1736899301232,[],[[3223.35,51.314],[3223.36,3.112],[3223.37,8.294],[3223.38,24.181],[3223.39,0.984]]]
["binance-futures","ETHUSDT",1736899301283,[[3223.34,0.407],[3223.31,5.236],[3223.2,0.029],[3223.09,0.044],[3223.05,4.957]],[[3223.35,82.442],[3223.36,0.011],[3223.37,0.01],[3223.38,10.525],[3223.39,0.041]]]
["binance-futures","ETHUSDT",1736899301334,[[3223.31,7.353],[3223.3,0.55],[3223.25,0.007],[3223.24,0.007],[3223.2,0.029]],[[3223.32,98.046],[3223.33,0.007],[3223.34,75.565],[3223.35,0.191],[3223.36,0.053]]]
["binance-futures","ETHUSDT",1736899301385,[[3223.31,7.363],[3223.3,0.55],[3223.25,0.007],[3223.24,0.007],[3223.2,0.029]],[[3223.32,113.442],[3223.33,0.017],[3223.34,3.362],[3223.35,0.239],[3223.36,0.06]]]
["binance-futures","ETHUSDT",1736899301436,[[3223.31,7.363],[3223.3,0.55],[3223.25,0.007],[3223.24,0.007],[3223.2,0.029]],[[3223.32,133.948],[3223.33,0.017],[3223.34,3.362],[3223.35,0.239],[3223.36,0.06]]]
["binance-futures","ETHUSDT",1736899301488,[[3223.31,7.373],[3223.3,0.55],[3223.25,0.007],[3223.24,0.007],[3223.2,0.029]],[[3223.32,161.118],[3223.33,0.017],[3223.34,3.362],[3223.35,0.239],[3223.36,0.06]]]
["binance-futures","ETHUSDT",1736899301540,[[3223.31,7.373],[3223.3,0.55],[3223.25,0.007],[3223.24,0.007],[3223.2,0.029]],[[3223.32,162.236],[3223.33,0.017],[3223.34,3.362],[3223.35,0.239],[3223.36,0.07]]]
["binance-futures","ETHUSDT",1736899301592,[[3223.31,7.373],[3223.3,0.55],[3223.25,0.007],[3223.24,0.007],[3223.2,0.029]],[[3223.32,163.236],[3223.33,0.017],[3223.34,3.362],[3223.35,0.239],[3223.36,0.07]]]
["binance-futures","ETHUSDT",1736899301631,[[3223.31,4.29],[3223.3,0.55],[3223.25,0.007],[3223.24,0.007],[3223.2,0.029]],[[3223.32,163.346],[3223.33,0.017],[3223.34,3.362],[3223.35,0.239],[3223.36,0.07]]]
["binance-futures","ETHUSDT",1736899301693,[[3223.31,4.29],[3223.3,0.55],[3223.25,0.007],[3223.24,0.007],[3223.2,0.029]],[[3223.32,163.471],[3223.33,0.017],[3223.34,3.362],[3223.35,0.239],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899301740,[[3223.31,4.29],[3223.3,0.55],[3223.25,0.007],[3223.24,0.007],[3223.2,0.029]],[[3223.32,163.549],[3223.33,0.017],[3223.34,3.362],[3223.35,0.239],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899301800,[[3223.31,4.29],[3223.3,0.55],[3223.25,0.007],[3223.24,0.007],[3223.2,0.029]],[[3223.32,163.651],[3223.33,0.017],[3223.34,3.362],[3223.35,0.239],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899301849,[[3223.31,4.29],[3223.3,0.55],[3223.25,0.007],[3223.24,0.007],[3223.2,0.029]],[[3223.32,149.411],[3223.33,0.017],[3223.34,3.362],[3223.35,0.193],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899301900,[[3223.31,4.399],[3223.3,0.55],[3223.25,0.007],[3223.24,0.007],[3223.2,0.029]],[[3223.32,149.411],[3223.33,0.017],[3223.34,3.362],[3223.35,0.193],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899301957,[[3223.31,4.399],[3223.3,0.55],[3223.25,0.007],[3223.24,0.007],[3223.2,0.029]],[[3223.32,149.232],[3223.33,0.017],[3223.34,3.362],[3223.35,0.193],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899302111,[[3223.31,4.399],[3223.3,0.55],[3223.25,0.007],[3223.24,0.007],[3223.2,0.029]],[[3223.32,149.189],[3223.33,0.017],[3223.34,3.362],[3223.35,0.193],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899302163,[[3223.31,4.399],[3223.3,0.55],[3223.25,0.007],[3223.24,0.007],[3223.2,0.029]],[[3223.32,149.429],[3223.33,0.017],[3223.34,3.362],[3223.35,0.193],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899302217,[[3223.31,4.399],[3223.3,0.55],[3223.25,0.007],[3223.24,0.007],[3223.2,0.029]],[[3223.32,149.431],[3223.33,0.017],[3223.34,3.362],[3223.35,0.193],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899302269,[[3223.31,4.538],[3223.3,0.55],[3223.25,0.007],[3223.24,0.007],[3223.2,0.029]],[[3223.32,149.385],[3223.33,0.017],[3223.34,3.362],[3223.35,0.193],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899302317,[[3223.31,4.538],[3223.3,0.55],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,149.581],[3223.33,0.017],[3223.34,3.362],[3223.35,0.193],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899302371,[[3223.31,3.9],[3223.3,0.55],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,150.566],[3223.33,0.017],[3223.34,3.362],[3223.35,0.193],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899302419,[[3223.31,3.902],[3223.3,0.55],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,150.569],[3223.33,0.017],[3223.34,3.362],[3223.35,0.193],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899302527,[[3223.31,3.902],[3223.3,0.55],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,150.423],[3223.33,0.017],[3223.34,3.362],[3223.35,0.193],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899302589,[[3223.31,3.902],[3223.3,0.55],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,151.698],[3223.33,0.017],[3223.34,3.362],[3223.35,0.193],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899302641,[[3223.31,3.902],[3223.3,0.55],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,149.768],[3223.33,0.017],[3223.34,3.362],[3223.35,0.193],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899302690,[[3223.31,10.968],[3223.3,0.55],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,131.691],[3223.33,0.017],[3223.34,3.362],[3223.35,0.193],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899302743,[[3223.31,19.703],[3223.3,0.55],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,109.369],[3223.33,0.017],[3223.34,3.362],[3223.35,0.161],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899302788,[[3223.31,16.162],[3223.3,0.55],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,87.006],[3223.33,0.017],[3223.34,3.362],[3223.35,0.121],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899302845,[[3223.31,21.64],[3223.3,2.009],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,83.058],[3223.33,0.017],[3223.34,3.362],[3223.35,0.121],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899302888,[[3223.31,16.162],[3223.3,2.009],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,83.058],[3223.33,0.017],[3223.34,3.362],[3223.35,0.121],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899302935,[[3223.31,10.978],[3223.3,0.55],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,84.988],[3223.33,0.017],[3223.34,3.362],[3223.35,0.121],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899302995,[[3223.31,3.902],[3223.3,0.55],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,88.294],[3223.33,0.017],[3223.34,3.362],[3223.35,0.121],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899303209,[[3223.31,3.876],[3223.3,0.55],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,88.319],[3223.33,0.017],[3223.34,3.362],[3223.35,0.121],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899303263,[[3223.31,3.766],[3223.3,0.55],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,88.594],[3223.33,0.017],[3223.34,3.362],[3223.35,0.121],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899303313,[[3223.31,3.766],[3223.3,0.55],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,88.317],[3223.33,0.017],[3223.34,3.362],[3223.35,0.121],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899303359,[[3223.31,3.766],[3223.3,0.55],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,89.055],[3223.33,0.017],[3223.34,3.362],[3223.35,0.121],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899303417,[[3223.31,11.686],[3223.3,0.543],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,89.046],[3223.33,0.017],[3223.34,3.362],[3223.35,0.121],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899303472,[[3223.31,11.686],[3223.3,0.543],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,88.13],[3223.33,0.017],[3223.34,3.362],[3223.35,0.121],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899303518,[[3223.31,12.299],[3223.3,0.543],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,90.886],[3223.33,0.017],[3223.34,3.362],[3223.35,0.121],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899303792,[[3223.31,16.473],[3223.3,0.543],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,83.728],[3223.33,0.017],[3223.34,3.362],[3223.35,0.121],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899303849,[[3223.31,93.242],[3223.3,0.543],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,51.592],[3223.33,0.007],[3223.34,2.967],[3223.35,0.121],[3223.36,0.116]]]
["binance-futures","ETHUSDT",1736899303901,[[3223.31,93.252],[3223.3,0.543],[3223.27,0.02],[3223.25,0.007],[3223.24,0.03]],[[3223.32,54.525],[3223.33,0.007],[3223.34,2.967],[3223.35,0.121],[3223.36,0.06]]]
["binance-futures","ETHUSDT",1736899303953,[[3223.31,93.252],[3223.3,2.002],[3223.27,0.02],[3223.25,0.007],[3223.24,0.03]],[[3223.32,30.131],[3223.33,0.007],[3223.34,2.967],[3223.35,0.121],[3223.36,0.06]]]
["binance-futures","ETHUSDT",1736899304003,[[3223.31,114.422],[3223.3,2.002],[3223.27,0.02],[3223.25,0.007],[3223.24,0.03]],[[3223.32,8.193],[3223.33,0.007],[3223.35,0.132],[3223.36,0.06],[3223.39,0.021]]]
["binance-futures","ETHUSDT",1736899304052,[[3223.31,95.602],[3223.3,2.002],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,37.4],[3223.33,0.007],[3223.35,0.132],[3223.36,0.06],[3223.39,0.021]]]
["binance-futures","ETHUSDT",1736899304105,[[3223.31,76.737],[3223.3,2.002],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,41.177],[3223.33,0.007],[3223.35,0.132],[3223.36,0.06],[3223.38,0.01]]]
["binance-futures","ETHUSDT",1736899304150,[[3223.31,56.572],[3223.3,2.002],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,45.066],[3223.33,0.007],[3223.35,0.132],[3223.36,0.06],[3223.39,0.021]]]
["binance-futures","ETHUSDT",1736899304206,[[3223.31,56.572],[3223.3,2.002],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,45.597],[3223.33,0.007],[3223.35,0.132],[3223.36,0.06],[3223.38,0.01]]]
["binance-futures","ETHUSDT",1736899304250,[[3223.31,56.528],[3223.3,2.002],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,46.707],[3223.33,0.007],[3223.35,0.132],[3223.36,0.06],[3223.37,0.01]]]
["binance-futures","ETHUSDT",1736899304376,[[3223.31,39.083],[3223.3,2.002],[3223.27,0.02],[3223.25,0.007],[3223.24,0.007]],[[3223.32,45.385],[3223.33,0.007],[3223.35,0.132],[3223.36,0.06],[3223.37,0.01]]]
["binance-futures","ETHUSDT",1736899304428,[[3223.31,10.495],[3223.3,0.543],[3223.27,0.007],[3223.25,0.007],[3223.24,0.007]],[[3223.32,46.34],[3223.33,0.007],[3223.35,0.132],[3223.36,0.06],[3223.37,0.024]]]
["binance-futures","ETHUSDT",1736899304474,[[3223.31,10.505],[3223.3,0.543],[3223.27,0.007],[3223.25,0.007],[3223.24,0.007]],[[3223.32,46.354],[3223.33,0.007],[3223.35,0.132],[3223.36,0.06],[3223.37,0.024]]]
["binance-futures","ETHUSDT",1736899304521,[[3223.31,10.505],[3223.3,0.543],[3223.27,0.007],[3223.25,0.007],[3223.24,0.007]],[[3223.32,58.753],[3223.33,0.007],[3223.35,0.132],[3223.36,0.06],[3223.37,0.024]]]
["binance-futures","ETHUSDT",1736899304628,[[3223.31,10.505],[3223.3,0.543],[3223.27,0.007],[3223.25,0.007],[3223.24,0.007]],[[3223.32,58.84],[3223.33,0.007],[3223.35,0.132],[3223.36,0.06],[3223.37,0.024]]]
["binance-futures","ETHUSDT",1736899304771,[[3223.31,10.505],[3223.3,0.543],[3223.27,0.007],[3223.25,0.007],[3223.24,0.007]],[[3223.32,58.848],[3223.33,0.007],[3223.35,0.132],[3223.36,0.06],[3223.37,0.024]]]
["binance-futures","ETHUSDT",1736899304825,[[3223.31,10.505],[3223.3,0.543],[3223.27,0.007],[3223.25,0.007],[3223.24,0.007]],[[3223.32,58.803],[3223.33,0.007],[3223.35,0.132],[3223.36,0.06],[3223.37,0.024]]]
["binance-futures","ETHUSDT",1736899305031,[[3223.31,1.774],[3223.3,0.543],[3223.27,0.007],[3223.25,0.007],[3223.24,0.007]],[[3223.32,58.786],[3223.33,0.007],[3223.35,0.132],[3223.36,0.106],[3223.37,0.024]]]
["binance-futures","ETHUSDT",1736899305084,[],[[3223.23,125.311],[3223.26,0.014],[3223.29,0.007],[3223.3,1.47],[3223.31,8.865]]]
["binance-futures","ETHUSDT",1736899305135,[[3223.22,26.632],[3223.01,0.758],[3222.93,0.067],[3222.9,0.069],[3222.86,9.149]],[[3223.23,126.252],[3223.26,0.014],[3223.29,0.017],[3223.3,4.915],[3223.31,0.01]]]
["binance-futures","ETHUSDT",1736899305182,[[3223.22,26.632],[3223.14,1.371],[3223.01,0.567],[3222.93,0.067],[3222.9,0.069]],[[3223.23,126.262],[3223.26,0.014],[3223.29,0.017],[3223.3,3.468],[3223.31,0.01]]]
["binance-futures","ETHUSDT",1736899305237,[[3223.22,26.319],[3223.14,1.371],[3223.01,0.567],[3222.93,0.067],[3222.9,0.069]],[[3223.23,126.88],[3223.26,0.014],[3223.29,0.017],[3223.3,3.468],[3223.31,0.01]]]
["binance-futures","ETHUSDT",1736899305279,[[3223.22,26.914],[3223.14,1.371],[3223.01,0.567],[3222.94,0.012],[3222.93,0.067]],[[3223.23,114.552],[3223.26,0.025],[3223.29,0.017],[3223.3,3.457],[3223.31,0.01]]]
["binance-futures","ETHUSDT",1736899305335,[[3223.22,26.914],[3223.14,1.371],[3223.01,0.567],[3222.94,0.012],[3222.93,0.067]],[[3223.23,115.027],[3223.24,12.425],[3223.26,0.014],[3223.29,0.017],[3223.3,3.457]]]
["binance-futures","ETHUSDT",1736899305396,[[3223.22,26.914],[3223.14,1.371],[3223.01,2.366],[3222.94,0.012],[3222.93,0.067]],[[3223.23,129.637],[3223.24,0.011],[3223.26,0.014],[3223.29,0.007],[3223.3,2.952]]]
["binance-futures","ETHUSDT",1736899305437,[[3223.22,26.914],[3223.14,1.371],[3223.01,2.366],[3222.94,0.012],[3222.93,0.067]],[[3223.23,129.727],[3223.26,0.014],[3223.29,0.007],[3223.3,2.963],[3223.32,9.182]]]
["binance-futures","ETHUSDT",1736899305507,[[3223.22,26.914],[3223.14,1.371],[3223.01,2.366],[3222.94,0.012],[3222.93,0.067]],[[3223.23,129.778],[3223.26,0.014],[3223.29,0.007],[3223.3,2.963],[3223.32,9.182]]]
["binance-futures","ETHUSDT",1736899305559,[[3223.22,26.914],[3223.14,1.371],[3223.01,2.366],[3222.94,0.012],[3222.93,0.067]],[[3223.23,129.796],[3223.26,0.014],[3223.29,0.007],[3223.3,2.963],[3223.32,9.169]]]
["binance-futures","ETHUSDT",1736899305612,[[3223.22,26.914],[3223.14,1.371],[3223.01,2.366],[3222.94,0.012],[3222.93,0.067]],[[3223.23,129.787],[3223.26,0.014],[3223.29,0.007],[3223.3,2.977],[3223.32,9.169]]]
["binance-futures","ETHUSDT",1736899305635,[[3223.22,26.914],[3223.14,1.371],[3223.01,2.366],[3222.94,0.012],[3222.93,17.056]],[[3223.23,129.787],[3223.26,0.014],[3223.29,0.007],[3223.3,2.977],[3223.32,9.169]]]
["binance-futures","ETHUSDT",1736899305716,[[3223.22,26.914],[3223.14,1.371],[3223.01,4.686],[3222.93,17.056]],[[3223.23,129.787],[3223.26,0.014],[3223.29,0.007],[3223.3,2.977],[3223.32,9.169]]]
["binance-futures","ETHUSDT",1736899305771,[[3223.22,26.914],[3223.14,1.371],[3223.01,4.686],[3222.93,17.056],[3221.57,0.482]],[[3223.23,129.787],[3223.26,0.014],[3223.29,0.007],[3223.3,2.977],[3223.32,9.169]]]
["binance-futures","ETHUSDT",1736899305818,[[3223.22,30.413],[3223.14,1.371],[3223.01,4.686],[3222.93,17.056],[3221.61,0.092]],[[3223.23,130.787],[3223.26,0.014],[3223.29,0.017],[3223.3,3.106],[3223.32,9.169]]]
["binance-futures","ETHUSDT",1736899305872,[[3223.22,30.439],[3223.14,1.371],[3223.01,4.686],[3222.93,17.056],[3222.92,0.007]],[[3223.23,130.795],[3223.26,0.014],[3223.29,0.017],[3223.3,3.106],[3223.32,9.169]]]
["binance-futures","ETHUSDT",1736899305925,[[3223.22,30.59],[3223.14,1.371],[3223.01,4.686],[3222.93,17.056],[3222.92,0.007]],[[3223.23,130.802],[3223.26,0.014],[3223.29,0.017],[3223.3,3.106],[3223.32,9.169]]]
["binance-futures","ETHUSDT",1736899305976,[[3223.22,30.59],[3223.14,1.371],[3223.01,4.686],[3222.93,17.056],[3222.92,0.007]],[[3223.23,131.787],[3223.26,0.014],[3223.29,0.017],[3223.3,3.106],[3223.32,9.169]]]
["binance-futures","ETHUSDT",1736899306038,[[3223.22,30.613],[3223.14,1.371],[3223.01,4.686],[3222.93,29.471],[3222.92,0.007]],[[3223.23,118.105],[3223.25,0.01],[3223.26,12.439],[3223.29,0.017],[3223.3,3.095]]]
["binance-futures","ETHUSDT",1736899306081,[[3223.22,30.621],[3223.14,1.371],[3223.01,4.686],[3222.93,29.471],[3222.92,0.007]],[[3223.23,118.118],[3223.24,0.01],[3223.25,3.624],[3223.26,12.428],[3223.29,0.007]]]
["binance-futures","ETHUSDT",1736899306142,[[3223.22,31.02],[3223.14,1.371],[3223.01,4.686],[3222.93,29.471],[3222.92,0.007]],[[3223.23,119.499],[3223.24,0.01],[3223.25,3.624],[3223.26,12.428],[3223.29,0.007]]]
["binance-futures","ETHUSDT",1736899306201,[[3223.22,31.02],[3223.14,1.371],[3223.01,4.686],[3222.93,29.471],[3222.92,0.007]],[[3223.23,119.631],[3223.24,0.01],[3223.25,3.624],[3223.26,12.428],[3223.29,0.007]]]
["binance-futures","ETHUSDT",1736899306252,[[3223.22,31.02],[3223.14,1.371],[3223.01,4.686],[3222.95,13.592],[3222.93,17.056]],[[3223.23,119.67],[3223.24,0.01],[3223.25,3.624],[3223.26,12.428],[3223.29,0.007]]]
["binance-futures","ETHUSDT",1736899306318,[[3223.22,31.16],[3223.14,1.371],[3223.01,4.686],[3222.95,13.592],[3222.93,17.056]],[[3223.23,119.661],[3223.24,0.01],[3223.25,3.624],[3223.26,12.428],[3223.29,0.007]]]
["binance-futures","ETHUSDT",1736899306374,[[3223.22,31.16],[3223.14,1.371],[3223.12,0.007],[3223.08,0.037],[3223.02,0.077]],[[3223.23,118.386],[3223.24,0.01],[3223.25,3.624],[3223.26,12.428],[3223.29,0.007]]]
["binance-futures","ETHUSDT",1736899306426,[[3223.22,33.623],[3223.14,1.371],[3223.12,0.007],[3223.08,0.037],[3223.02,0.077]],[[3223.23,100.275],[3223.24,0.01],[3223.25,3.624],[3223.26,12.428],[3223.29,0.007]]]
["binance-futures","ETHUSDT",1736899306477,[[3223.22,38.975],[3223.14,1.371],[3223.12,0.007],[3223.08,0.037],[3223.02,0.077]],[[3223.23,81.088],[3223.24,0.01],[3223.25,3.624],[3223.26,12.428],[3223.29,0.007]]]
["binance-futures","ETHUSDT",1736899306516,[[3223.22,39.596],[3223.14,1.371],[3223.12,0.007],[3223.08,0.037],[3223.02,0.077]],[[3223.23,81.095],[3223.25,2.706],[3223.26,12.428],[3223.29,0.007],[3223.3,1.588]]]
["binance-futures","ETHUSDT",1736899306576,[[3223.22,37.147],[3223.19,2.466],[3223.14,1.371],[3223.12,0.007],[3223.08,0.037]],[[3223.23,81.114],[3223.25,2.706],[3223.26,12.428],[3223.29,0.007],[3223.3,1.588]]]
["binance-futures","ETHUSDT",1736899306635,[[3223.22,37.609],[3223.19,0.01],[3223.14,1.371],[3223.12,0.007],[3223.1,1.517]],[[3223.23,81.116],[3223.25,2.706],[3223.26,12.428],[3223.29,0.007],[3223.3,1.588]]]
["binance-futures","ETHUSDT",1736899306687,[[3223.22,43.596],[3223.2,1.459],[3223.19,0.01],[3223.17,0.07],[3223.14,1.371]],[[3223.23,31.093],[3223.25,2.706],[3223.26,0.014],[3223.29,0.007],[3223.3,0.143]]]
["binance-futures","ETHUSDT",1736899306738,[[3223.22,42.641],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,31.065],[3223.25,0.514],[3223.26,0.014],[3223.29,0.007],[3223.3,0.143]]]
["binance-futures","ETHUSDT",1736899306791,[[3223.22,42.641],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,26.663],[3223.25,2.313],[3223.26,0.014],[3223.29,0.007],[3223.3,0.143]]]
["binance-futures","ETHUSDT",1736899306837,[[3223.22,42.851],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,37.362],[3223.25,0.011],[3223.26,0.014],[3223.29,0.007],[3223.3,0.143]]]
["binance-futures","ETHUSDT",1736899306890,[[3223.22,42.893],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,37.385],[3223.26,0.014],[3223.29,0.007],[3223.3,0.154],[3223.68,0.031]]]
["binance-futures","ETHUSDT",1736899306914,[[3223.22,42.054],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,35.163],[3223.26,0.014],[3223.29,0.007],[3223.3,0.154],[3223.68,0.031]]]
["binance-futures","ETHUSDT",1736899307044,[[3223.22,42.068],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,34.73],[3223.26,0.014],[3223.29,0.007],[3223.3,0.154],[3223.68,0.031]]]
["binance-futures","ETHUSDT",1736899307105,[[3223.22,41.487],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,33.745],[3223.26,0.014],[3223.29,0.007],[3223.3,0.154],[3223.68,0.031]]]
["binance-futures","ETHUSDT",1736899307154,[[3223.22,41.487],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,33.105],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899307204,[[3223.22,41.517],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,33.075],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899307260,[[3223.22,41.579],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,33.075],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899307311,[[3223.22,41.586],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,33.284],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899307376,[[3223.22,41.599],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,33.347],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899307428,[[3223.22,41.95],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,33.5],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899307471,[[3223.22,41.95],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,33.535],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899307526,[[3223.22,41.904],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,33.585],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899307585,[[3223.22,41.904],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,33.738],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899307633,[[3223.22,42.5],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,36.727],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899307684,[[3223.22,35.332],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,36.989],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.14]]]
["binance-futures","ETHUSDT",1736899307743,[[3223.22,34.684],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,35.128],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.15]]]
["binance-futures","ETHUSDT",1736899307795,[[3223.22,32.616],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,35.197],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899307835,[[3223.22,32.726],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,35.197],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899307898,[[3223.22,32.734],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,37.058],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899308008,[[3223.22,28.399],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,37.124],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,1.613]]]
["binance-futures","ETHUSDT",1736899308058,[[3223.22,28.409],[3223.19,0.01],[3223.17,0.07]],[[3223.23,51.621],[3223.25,0.014],[3223.26,0.014],[3223.27,0.038],[3223.28,0.014]]]
["binance-futures","ETHUSDT",1736899308110,[[3223.22,28.416],[3223.19,0.01],[3223.17,0.07],[3222.97,12.425],[3222.91,0.42]],[[3223.23,38.892],[3223.25,0.014],[3223.26,0.014],[3223.27,0.038],[3223.28,0.014]]]
["binance-futures","ETHUSDT",1736899308162,[[3223.22,28.449],[3223.19,0.01],[3223.17,0.07],[3222.97,0.01],[3222.91,0.42]],[[3223.23,39.194],[3223.25,0.014],[3223.26,0.014],[3223.27,0.038],[3223.28,2.949]]]
["binance-futures","ETHUSDT",1736899308210,[[3223.22,28.923],[3223.19,0.01],[3223.17,0.07],[3223.02,0.579],[3222.97,0.01]],[[3223.23,37.221],[3223.25,0.014],[3223.26,0.014],[3223.27,0.038],[3223.28,0.979]]]
["binance-futures","ETHUSDT",1736899308261,[[3223.22,29.008],[3223.19,0.01],[3223.17,0.07],[3223.02,0.579],[3222.97,0.01]],[[3223.23,37.223],[3223.25,0.014],[3223.26,0.014],[3223.27,0.038],[3223.28,0.979]]]
["binance-futures","ETHUSDT",1736899308314,[[3223.22,29.008],[3223.19,0.01],[3223.17,0.07],[3223.02,0.579],[3222.97,0.01]],[[3223.23,37.402],[3223.25,0.014],[3223.26,0.014],[3223.27,0.038],[3223.28,0.979]]]
["binance-futures","ETHUSDT",1736899308371,[[3223.22,29.008],[3223.19,0.01],[3223.17,0.07],[3223.02,0.579],[3222.97,0.01]],[[3223.23,37.43],[3223.25,0.014],[3223.26,0.014],[3223.27,0.038],[3223.28,0.979]]]
["binance-futures","ETHUSDT",1736899308411,[[3223.22,29.008],[3223.19,0.01],[3223.17,0.07],[3223.02,1.494],[3222.97,0.01]],[[3223.23,37.43],[3223.25,0.014],[3223.26,0.014],[3223.27,0.038],[3223.28,0.979]]]
["binance-futures","ETHUSDT",1736899308476,[[3223.22,29.02],[3223.19,0.01],[3223.17,0.07],[3223.02,1.494],[3223.01,12.48]],[[3223.23,37.429],[3223.25,0.014],[3223.26,0.014],[3223.27,0.038],[3223.28,0.979]]]
["binance-futures","ETHUSDT",1736899308521,[[3223.22,41.902],[3223.2,1.459],[3223.19,0.01],[3223.18,0.007],[3223.17,0.07]],[[3223.23,31.889],[3223.25,0.014],[3223.26,0.014],[3223.27,0.038],[3223.28,2.489]]]
["binance-futures","ETHUSDT",1736899308582,[[3223.22,41.923],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.059]],[[3223.23,32.248],[3223.26,0.014],[3223.27,0.038],[3223.28,0.965],[3223.48,0.035]]]
["binance-futures","ETHUSDT",1736899308634,[[3223.22,42.076],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,32.248],[3223.26,0.014],[3223.27,0.038],[3223.28,0.965],[3223.33,0.017]]]
["binance-futures","ETHUSDT",1736899308671,[[3223.22,60.708],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,32.248],[3223.26,0.014],[3223.27,0.038],[3223.28,2.476],[3223.33,0.017]]]
["binance-futures","ETHUSDT",1736899308719,[[3223.22,60.715],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,32.248],[3223.26,0.014],[3223.27,0.038],[3223.28,2.476],[3223.33,0.017]]]
["binance-futures","ETHUSDT",1736899308781,[[3223.22,60.715],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,34.178],[3223.26,0.014],[3223.27,0.038],[3223.28,2.476],[3223.3,1.588]]]
["binance-futures","ETHUSDT",1736899308837,[[3223.22,60.715],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,34.204],[3223.26,0.014],[3223.27,0.038],[3223.28,2.476],[3223.3,1.588]]]
["binance-futures","ETHUSDT",1736899308900,[[3223.22,63.033],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,34.204],[3223.26,0.014],[3223.27,0.038],[3223.28,2.476],[3223.3,1.588]]]
["binance-futures","ETHUSDT",1736899308955,[[3223.22,64.327],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,34.204],[3223.26,0.014],[3223.27,0.038],[3223.28,2.476],[3223.3,1.588]]]
["binance-futures","ETHUSDT",1736899309052,[[3223.22,64.419],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,34.204],[3223.26,0.014],[3223.27,0.038],[3223.28,2.476],[3223.3,1.588]]]
["binance-futures","ETHUSDT",1736899309114,[[3223.22,64.419],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,34.305],[3223.26,0.014],[3223.27,0.038],[3223.28,2.476],[3223.3,1.588]]]
["binance-futures","ETHUSDT",1736899309166,[[3223.22,64.453],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,34.305],[3223.26,0.014],[3223.27,0.038],[3223.28,2.476],[3223.3,1.588]]]
["binance-futures","ETHUSDT",1736899309220,[[3223.22,64.437],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,34.304],[3223.26,0.014],[3223.27,0.038],[3223.28,2.476],[3223.3,1.602]]]
["binance-futures","ETHUSDT",1736899309274,[[3223.22,65.752],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,34.185],[3223.26,0.014],[3223.27,0.038],[3223.28,2.476],[3223.3,1.602]]]
["binance-futures","ETHUSDT",1736899309328,[[3223.22,45.766],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,37.362],[3223.26,0.014],[3223.27,0.038],[3223.28,2.476],[3223.3,1.602]]]
["binance-futures","ETHUSDT",1736899309380,[[3223.22,29.934],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,37.673],[3223.26,0.014],[3223.27,0.038],[3223.28,2.476],[3223.29,0.024]]]
["binance-futures","ETHUSDT",1736899309424,[[3223.22,29.95],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,37.673],[3223.26,0.028],[3223.27,0.038],[3223.28,0.717],[3223.29,0.028]]]
["binance-futures","ETHUSDT",1736899309481,[[3223.22,32.6],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,37.742],[3223.26,0.028],[3223.27,0.038],[3223.28,0.717],[3223.29,0.028]]]
["binance-futures","ETHUSDT",1736899309529,[[3223.22,33.249],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,37.742],[3223.26,0.028],[3223.27,0.038],[3223.28,0.717],[3223.29,0.028]]]
["binance-futures","ETHUSDT",1736899309576,[[3223.22,33.281],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,37.793],[3223.26,0.028],[3223.27,0.038],[3223.28,2.493],[3223.29,0.028]]]
["binance-futures","ETHUSDT",1736899309636,[[3223.22,37.322],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,34.882],[3223.26,0.028],[3223.27,0.038],[3223.28,2.493],[3223.29,0.028]]]
["binance-futures","ETHUSDT",1736899309694,[[3223.22,37.41],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,34.882],[3223.26,0.028],[3223.27,0.038],[3223.28,2.493],[3223.29,0.028]]]
["binance-futures","ETHUSDT",1736899309740,[[3223.22,41.652],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,24.194],[3223.26,0.028],[3223.27,0.038],[3223.28,2.493],[3223.29,0.028]]]
["binance-futures","ETHUSDT",1736899309796,[[3223.22,41.614],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.089]],[[3223.23,24.193],[3223.26,0.014],[3223.27,0.038],[3223.28,0.499],[3223.29,0.014]]]
["binance-futures","ETHUSDT",1736899309849,[[3223.22,58.037],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,26.065],[3223.26,0.014],[3223.27,0.038],[3223.28,0.011],[3223.29,0.014]]]
["binance-futures","ETHUSDT",1736899309892,[[3223.22,58.429],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,24.204],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899309951,[[3223.22,58.45],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,26.065],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899310004,[[3223.22,58.483],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,26.065],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899310060,[[3223.22,58.547],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,26.068],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899310095,[[3223.22,58.583],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,26.063],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899310156,[[3223.22,58.564],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,26.089],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899310214,[[3223.22,58.572],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,26.096],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899310315,[[3223.22,58.644],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,26.096],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899310373,[[3223.22,58.651],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,26.096],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899310445,[[3223.22,58.66],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,24.235],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899310504,[[3223.22,60.521],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,24.229],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.14]]]
["binance-futures","ETHUSDT",1736899310549,[[3223.22,60.535],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,24.208],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899310605,[[3223.22,61.81],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,24.208],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899310700,[[3223.22,61.818],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,24.223],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899310760,[[3223.22,61.826],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,24.223],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899310819,[[3223.22,61.973],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,24.223],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899310871,[[3223.22,61.981],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,24.223],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899310914,[[3223.22,61.981],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,24.247],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.154]]]
["binance-futures","ETHUSDT",1736899310977,[[3223.22,65.177],[3223.2,1.47],[3223.19,0.01],[3223.18,0.007],[3223.17,0.119]],[[3223.23,7.863],[3223.26,0.014],[3223.27,0.038],[3223.29,0.014],[3223.3,0.14]]]
["binance-futures","ETHUSDT",1736899311027,[[3223.47,114.622],[3223.46,0.992],[3223.44,2.729],[3223.43,0.014],[3223.42,0.06]],[[3223.48,4.661],[3223.49,0.021],[3223.5,0.028],[3223.54,0.12],[3223.55,0.024]]]
["binance-futures","ETHUSDT",1736899311077,[[3223.47,110.722],[3223.46,0.03],[3223.43,0.014],[3223.42,0.071]],[[3223.48,31.193],[3223.49,0.007],[3223.5,1.487],[3223.53,0.046],[3223.55,0.017]]]
["binance-futures","ETHUSDT",1736899311129,[[3223.47,98.351],[3223.46,0.03],[3223.43,0.014],[3223.42,0.071],[3223.4,1.473]],[[3223.48,41.373],[3223.49,0.007],[3223.5,1.487],[3223.53,0.046],[3223.55,0.017]]]
["binance-futures","ETHUSDT",1736899311182,[[3223.47,21.163],[3223.46,0.03],[3223.43,0.025],[3223.42,0.06],[3223.41,1.609]],[[3223.48,44.145],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899311236,[[3223.47,21.172],[3223.46,0.007],[3223.43,0.014],[3223.42,0.03],[3223.41,1.62]],[[3223.48,44.173],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899311287,[[3223.47,21.169],[3223.46,0.007],[3223.43,0.014],[3223.41,1.62]],[[3223.48,44.181],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899311340,[[3223.47,21.492],[3223.46,0.007],[3223.43,0.014],[3223.41,1.62],[3223.16,3.801]],[[3223.48,41.852],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899311389,[[3223.47,21.508],[3223.46,0.007],[3223.43,0.014],[3223.41,1.62],[3223.16,3.801]],[[3223.48,41.852],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899311444,[[3223.47,21.516],[3223.46,0.007],[3223.43,0.014],[3223.41,1.62],[3223.16,3.801]],[[3223.48,41.783],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899311498,[[3223.47,21.536],[3223.46,0.007],[3223.43,0.014],[3223.41,1.62],[3223.4,1.48]],[[3223.48,42.095],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899311551,[[3223.47,21.536],[3223.46,0.007],[3223.43,0.014],[3223.41,1.62],[3223.4,1.48]],[[3223.48,42.144],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899311603,[[3223.47,21.543],[3223.46,0.007],[3223.43,0.014],[3223.41,1.62],[3223.4,1.48]],[[3223.48,42.144],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899311644,[[3223.47,49.754],[3223.43,0.014],[3223.41,1.652],[3223.4,1.48]],[[3223.48,36.219],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899311703,[[3223.47,49.754],[3223.43,0.014],[3223.41,1.652],[3223.4,1.48],[3223.32,0.028]],[[3223.48,36.204],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899311755,[[3223.47,49.754],[3223.43,0.014],[3223.41,1.652],[3223.4,1.48],[3223.32,0.028]],[[3223.48,36.668],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899311866,[[3223.47,68.373],[3223.43,0.014],[3223.41,1.652],[3223.4,1.48],[3223.35,0.016]],[[3223.48,39.041],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899311919,[[3223.47,68.373],[3223.43,0.014],[3223.42,0.03],[3223.41,1.652],[3223.4,1.48]],[[3223.48,39.041],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899312025,[[3223.47,67.885],[3223.43,0.014],[3223.42,0.03],[3223.41,1.652],[3223.4,1.473]],[[3223.48,36.668],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899312071,[[3223.47,67.9],[3223.43,0.014],[3223.42,0.03],[3223.41,1.652],[3223.4,1.473]],[[3223.48,36.668],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899312129,[[3223.47,67.873],[3223.43,0.014],[3223.42,0.03],[3223.41,1.652],[3223.4,1.48]],[[3223.48,37.438],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899312175,[[3223.47,67.905],[3223.43,0.014],[3223.42,0.03],[3223.41,1.652],[3223.4,1.48]],[[3223.48,37.533],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899312227,[[3223.47,49.321],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.48]],[[3223.48,38.914],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899312278,[[3223.47,49.321],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.48]],[[3223.48,38.989],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899312335,[[3223.47,49.329],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.48]],[[3223.48,38.92],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899312433,[[3223.47,49.318],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,38.92],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899312483,[[3223.47,49.318],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,39.01],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.056]]]
["binance-futures","ETHUSDT",1736899312542,[[3223.47,49.577],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,36.789],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.056]]]
["binance-futures","ETHUSDT",1736899312600,[[3223.47,49.577],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,38.918],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.056]]]
["binance-futures","ETHUSDT",1736899312648,[[3223.47,49.577],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,38.918],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.53,0.046]]]
["binance-futures","ETHUSDT",1736899312708,[[3223.47,49.608],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,41.139],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.68,6.013]]]
["binance-futures","ETHUSDT",1736899312748,[[3223.47,49.608],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.48]],[[3223.48,41.12],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.55,0.038]]]
["binance-futures","ETHUSDT",1736899312811,[[3223.47,49.608],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.48]],[[3223.48,40.054],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.55,0.038]]]
["binance-futures","ETHUSDT",1736899312864,[[3223.47,49.608],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.48]],[[3223.48,40.042],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899313013,[[3223.47,49.577],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.48]],[[3223.48,40.042],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899313071,[[3223.47,49.577],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.48]],[[3223.48,39.057],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899313116,[[3223.47,49.608],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.48]],[[3223.48,39.126],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899313179,[[3223.47,49.576],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.48]],[[3223.48,39.186],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899313247,[[3223.47,49.575],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.48]],[[3223.48,39.117],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899313299,[[3223.47,49.504],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.48]],[[3223.48,39.117],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899313339,[[3223.47,49.573],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.48]],[[3223.48,39.163],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899313404,[[3223.47,49.566],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,37.011],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899313451,[[3223.47,49.535],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,37.011],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899313506,[[3223.47,49.566],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,37.013],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899313558,[[3223.47,49.459],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.48]],[[3223.48,37.013],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899313604,[[3223.47,49.459],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.48]],[[3223.48,39.234],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899313760,[[3223.47,68.078],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.48]],[[3223.48,39.513],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899313871,[[3223.47,68.124],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,39.513],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899313917,[[3223.47,68.124],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,39.182],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899314020,[[3223.47,68.124],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,39.251],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899314081,[[3223.47,68.125],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,39.251],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899314134,[[3223.47,68.125],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,39.307],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899314208,[[3223.47,68.055],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,39.346],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899314263,[[3223.47,68.055],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,39.277],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899314316,[[3223.47,68.054],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,39.277],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899314371,[[3223.47,68.008],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,39.448],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899314478,[[3223.47,68.008],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,39.443],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899314526,[[3223.47,67.914],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.48]],[[3223.48,39.16],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899314895,[[3223.47,49.295],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.48]],[[3223.48,36.66],[3223.49,0.007],[3223.5,1.487],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899314946,[[3223.47,49.295],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.48]],[[3223.48,38.881],[3223.49,0.017],[3223.5,4.679],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899314990,[[3223.47,49.295],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641],[3223.4,1.473]],[[3223.48,39.056],[3223.49,0.017],[3223.5,4.679],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899315152,[[3223.47,33.658],[3223.46,0.007],[3223.43,0.014],[3223.42,0.071],[3223.41,1.641]],[[3223.48,39.319],[3223.49,0.017],[3223.5,4.679],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899315206,[[3223.47,1.764],[3223.46,0.007],[3223.43,0.014],[3223.42,0.071]],[[3223.48,38.456],[3223.49,18.636],[3223.5,4.679],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899315257,[[3223.47,1.774],[3223.46,0.007],[3223.43,0.014],[3223.42,0.03],[3223.37,6.147]],[[3223.48,57.098],[3223.49,1.583],[3223.5,2.807],[3223.51,4.148],[3223.52,0.06]]]
["binance-futures","ETHUSDT",1736899315309,[[3223.37,6.133]],[[3223.38,112.231],[3223.39,0.014],[3223.4,23.79],[3223.41,110.373],[3223.42,2.227]]]
["binance-futures","ETHUSDT",1736899315360,[[3223.37,6.387],[3223.34,0.007],[3223.33,0.007],[3223.3,0.007],[3223.24,0.007]],[[3223.38,103.163],[3223.39,0.024],[3223.4,40.554],[3223.41,46.083],[3223.42,0.007]]]
["binance-futures","ETHUSDT",1736899315411,[[3223.37,14.048],[3223.34,0.007],[3223.33,0.019],[3223.3,1.484],[3223.24,0.007]],[[3223.38,116.037],[3223.39,17.374],[3223.4,1.469],[3223.41,11.083],[3223.42,0.007]]]
["binance-futures","ETHUSDT",1736899315459,[[3223.37,14.014],[3223.34,0.007],[3223.33,0.019],[3223.3,1.484],[3223.25,3.863]],[[3223.38,116.037],[3223.39,6.297],[3223.4,1.469],[3223.41,8.3],[3223.42,0.014]]]
["binance-futures","ETHUSDT",1736899315512,[[3223.37,22.273],[3223.34,0.007],[3223.33,0.019],[3223.3,1.484],[3223.25,0.007]],[[3223.38,115.676],[3223.39,6.297],[3223.4,1.469],[3223.41,8.3],[3223.42,0.014]]]
["binance-futures","ETHUSDT",1736899315564,[[3223.37,35.307],[3223.34,0.007],[3223.33,0.019],[3223.3,1.491],[3223.25,0.007]],[[3223.38,96.436],[3223.39,6.297],[3223.4,1.469],[3223.41,4.7],[3223.42,0.014]]]
["binance-futures","ETHUSDT",1736899315615,[],[[3223.0,433.003],[3223.01,0.38],[3223.03,0.007],[3223.05,3.011],[3223.06,0.007]]]
["binance-futures","ETHUSDT",1736899315666,[[3222.99,2.8],[3222.98,0.025],[3222.95,0.007],[3222.91,2.345],[3222.89,2.34]],[[3223.0,441.952],[3223.01,0.013],[3223.03,0.007],[3223.04,1.616],[3223.05,0.011]]]
["binance-futures","ETHUSDT",1736899315716,[[3222.99,1.8],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,2.345]],[[3223.0,443.997],[3223.01,0.013],[3223.03,0.007],[3223.04,1.67],[3223.05,0.014]]]
["binance-futures","ETHUSDT",1736899315767,[[3222.99,13.437],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,2.345]],[[3223.0,444.97],[3223.01,0.013],[3223.03,0.007],[3223.04,1.716],[3223.05,0.014]]]
["binance-futures","ETHUSDT",1736899315817,[[3222.99,13.447],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,2.345]],[[3223.0,417.358],[3223.01,0.037],[3223.02,12.429],[3223.03,0.007],[3223.04,1.716]]]
["binance-futures","ETHUSDT",1736899315871,[[3222.99,19.568],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,414.858],[3223.01,15.754],[3223.02,0.014],[3223.03,0.007],[3223.04,0.099]]]
["binance-futures","ETHUSDT",1736899315923,[[3222.99,17.593],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,415.158],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.099]]]
["binance-futures","ETHUSDT",1736899315971,[[3222.99,17.593],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,415.158],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899316027,[[3222.99,17.593],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,415.198],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899316073,[[3222.99,17.593],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,417.128],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899316130,[[3222.99,17.593],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,416.35],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899316174,[[3222.99,17.601],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,418.197],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899316232,[[3222.99,17.673],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,418.161],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899316286,[[3222.99,17.673],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,418.176],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899316551,[[3222.99,17.673],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,418.235],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899316603,[[3222.99,17.673],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,418.234],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899316715,[[3222.99,17.673],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,431.643],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899316771,[[3222.99,18.128],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,431.643],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899316926,[[3222.99,40.981],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,429.629],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899316979,[[3222.99,23.415],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,431.49],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899317029,[[3222.99,21.478],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,431.559],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899317083,[[3222.99,23.415],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,431.601],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899317178,[[3222.99,23.448],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,431.569],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899317230,[[3222.99,23.545],[3222.98,0.014],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,431.579],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899317340,[[3222.99,37.409],[3222.98,0.007],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,431.871],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899317387,[[3222.99,37.409],[3222.98,0.007],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,432.009],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899317433,[[3222.99,37.409],[3222.98,0.007],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,432.009],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899317507,[[3222.99,20.63],[3222.98,0.007],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,435.076],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899317548,[[3222.99,20.63],[3222.98,0.007],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,435.067],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899317611,[[3222.99,16.456],[3222.98,0.007],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,435.067],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899317663,[[3222.99,2.538],[3222.98,0.007],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,435.067],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899317701,[[3222.99,22.521],[3222.98,0.007],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,435.067],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899317755,[[3222.99,22.679],[3222.98,0.007],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,435.067],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899317821,[[3222.99,22.708],[3222.98,0.007],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,435.067],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899317872,[[3222.99,23.13],[3222.98,0.007],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,434.093],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899317923,[[3222.99,23.097],[3222.98,0.007],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,434.093],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899318029,[[3222.99,18.857],[3222.98,0.019],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,434.093],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,0.053]]]
["binance-futures","ETHUSDT",1736899318071,[[3222.99,14.296],[3222.98,0.019],[3222.95,0.007],[3222.93,0.078],[3222.91,2.345]],[[3223.0,434.093],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899318126,[[3222.99,17.987],[3222.98,0.019],[3222.95,0.007],[3222.93,0.078],[3222.91,2.345]],[[3223.0,434.536],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899318182,[[3222.99,10.245],[3222.98,0.019],[3222.95,0.007],[3222.93,0.078],[3222.91,2.345]],[[3223.0,434.533],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899318235,[[3222.99,3.208],[3222.98,0.019],[3222.95,0.007],[3222.93,0.078],[3222.91,2.345]],[[3223.0,434.534],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899318288,[[3222.99,3.208],[3222.98,0.019],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,434.534],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899318341,[[3222.99,10.301],[3222.98,0.019],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,434.543],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899318393,[[3222.99,3.225],[3222.98,0.019],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,435.752],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899318444,[[3222.99,3.234],[3222.98,0.019],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,436.109],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899318497,[[3222.99,3.252],[3222.98,0.019],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,436.109],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899318547,[[3222.99,10.795],[3222.98,0.019],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,435.873],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899318598,[[3222.99,10.214],[3222.98,0.019],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,435.873],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899318631,[[3222.99,3.138],[3222.98,0.019],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,435.865],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899318694,[[3222.99,3.188],[3222.98,0.019],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,435.865],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899318744,[[3222.99,3.188],[3222.98,0.019],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,436.705],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899318790,[[3222.99,3.188],[3222.98,0.019],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,436.218],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899318856,[[3222.99,3.195],[3222.98,0.019],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,436.218],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899318907,[[3222.99,3.202],[3222.98,0.019],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,436.225],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899319015,[[3222.99,3.218],[3222.98,0.019],[3222.95,0.007],[3222.93,0.078],[3222.91,0.02]],[[3223.0,436.225],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899319062,[[3222.99,3.218],[3222.98,0.007],[3222.95,0.007],[3222.94,0.014],[3222.93,0.078]],[[3223.0,436.225],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899319093,[[3222.99,3.218],[3222.98,0.007],[3222.95,0.007],[3222.94,0.014],[3222.93,0.078]],[[3223.0,436.347],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007],[3223.04,1.618]]]
["binance-futures","ETHUSDT",1736899319173,[[3222.98,0.007],[3222.95,0.007],[3222.94,0.014],[3222.93,0.078]],[[3222.99,59.002],[3223.0,425.4],[3223.01,1.46],[3223.02,0.014],[3223.03,0.007]]]
["binance-futures","ETHUSDT",1736899319224,[[3222.93,0.078],[3222.84,1.019],[3222.72,0.075],[3222.71,0.608],[3222.66,0.007]],[[3222.94,195.422],[3222.95,4.693],[3222.96,12.541],[3222.97,0.014],[3222.98,51.952]]]
["binance-futures","ETHUSDT",1736899319275,[[3222.93,0.403],[3222.84,1.019],[3222.72,0.075],[3222.71,0.03],[3222.66,0.007]],[[3222.94,207.945],[3222.95,4.326],[3222.97,0.014],[3222.98,0.034],[3222.99,65.86]]]
["binance-futures","ETHUSDT",1736899319326,[[3222.93,0.426],[3222.84,1.019],[3222.74,0.03],[3222.72,0.044],[3222.71,0.03]],[[3222.94,228.214],[3222.95,4.326],[3222.97,0.014],[3222.98,0.098],[3222.99,65.86]]]
["binance-futures","ETHUSDT",1736899319373,[[3222.93,0.466],[3222.84,1.019],[3222.74,0.03],[3222.72,0.044],[3222.71,0.03]],[[3222.94,228.407],[3222.95,4.326],[3222.97,0.014],[3222.98,0.098],[3222.99,65.86]]]
["binance-futures","ETHUSDT",1736899319429,[[3222.93,0.466],[3222.84,1.019],[3222.74,0.03],[3222.72,0.044],[3222.71,0.03]],[[3222.94,228.764],[3222.95,4.326],[3222.97,0.014],[3222.98,0.034],[3222.99,65.86]]]
["binance-futures","ETHUSDT",1736899319475,[[3222.93,0.473],[3222.84,1.019],[3222.74,0.03],[3222.72,0.044],[3222.71,0.03]],[[3222.94,228.764],[3222.95,4.326],[3222.97,0.014],[3222.98,0.034],[3222.99,65.86]]]
["binance-futures","ETHUSDT",1736899319524,[[3222.93,0.493],[3222.84,1.019],[3222.74,0.03],[3222.72,0.044],[3222.71,0.03]],[[3222.94,228.764],[3222.95,4.326],[3222.97,0.014],[3222.98,0.034],[3222.99,65.86]]]
["binance-futures","ETHUSDT",1736899319576,[[3222.93,0.531],[3222.84,1.019],[3222.74,0.03],[3222.72,0.044],[3222.71,0.03]],[[3222.94,228.774],[3222.95,4.326],[3222.97,0.014],[3222.98,0.034],[3222.99,65.86]]]
["binance-futures","ETHUSDT",1736899319636,[[3222.93,0.546],[3222.84,1.019],[3222.74,0.03],[3222.72,0.044],[3222.71,0.03]],[[3222.94,218.973],[3222.95,4.326],[3222.97,0.014],[3222.98,0.034],[3222.99,65.86]]]
["binance-futures","ETHUSDT",1736899319689,[[3222.93,0.602],[3222.84,1.019],[3222.74,0.03],[3222.72,0.044],[3222.71,0.03]],[[3222.94,219.161],[3222.95,4.326],[3222.97,0.014],[3222.98,0.034],[3222.99,65.86]]]
["binance-futures","ETHUSDT",1736899319738,[[3222.93,0.635],[3222.84,1.019],[3222.74,0.03],[3222.72,0.044],[3222.71,0.03]],[[3222.94,219.215],[3222.95,4.326],[3222.97,0.014],[3222.98,0.034],[3222.99,65.806]]]
["binance-futures","ETHUSDT",1736899319777,[[3222.93,0.647],[3222.84,1.019],[3222.74,0.03],[3222.72,0.044],[3222.71,0.03]],[[3222.94,219.215],[3222.95,4.326],[3222.97,0.014],[3222.98,0.034],[3222.99,65.806]]]
["binance-futures","ETHUSDT",1736899319843,[[3222.93,0.655],[3222.84,1.019],[3222.74,0.03],[3222.72,0.044],[3222.71,0.03]],[[3222.94,219.215],[3222.95,4.326],[3222.97,0.014],[3222.98,0.034],[3222.99,65.806]]]
["binance-futures","ETHUSDT",1736899320004,[[3222.93,0.662],[3222.84,1.019],[3222.74,0.03],[3222.72,0.044],[3222.71,0.03]],[[3222.94,219.215],[3222.95,4.326],[3222.97,0.014],[3222.98,0.034],[3222.99,65.806]]]
["binance-futures","ETHUSDT",1736899320056,[],[[3222.62,21.04],[3222.63,0.999],[3222.64,0.007],[3222.65,0.007],[3222.67,0.503]]]
["binance-futures","ETHUSDT",1736899320107,[[3222.77,79.904],[3222.75,27.057],[3222.74,48.303],[3222.73,153.059],[3222.72,72.4]],[[3222.78,3.011],[3222.79,11.806],[3222.84,0.007],[3222.87,0.007],[3222.91,0.007]]]
["binance-futures","ETHUSDT",1736899320157,[[3222.77,84.356],[3222.76,0.014],[3222.75,46.985],[3222.74,3.854],[3222.73,14.895]],[[3222.78,1.946],[3222.79,11.817],[3222.84,0.007],[3222.87,0.007],[3222.91,0.007]]]
["binance-futures","ETHUSDT",1736899320209,[[3222.77,84.451],[3222.76,13.64],[3222.75,0.011],[3222.74,3.854],[3222.73,3.9]],[[3222.78,14.554],[3222.79,11.508],[3222.8,1.459],[3222.84,0.007],[3222.87,0.007]]]
["binance-futures","ETHUSDT",1736899320260,[[3222.77,84.309],[3222.76,5.07],[3222.75,1.275],[3222.74,2.991],[3222.73,1.9]],[[3222.78,9.131],[3222.79,11.508],[3222.8,1.459],[3222.84,0.007],[3222.87,0.007]]]
["binance-futures","ETHUSDT",1736899320312,[[3222.77,75.972],[3222.76,3.435],[3222.75,1.275],[3222.73,0.7]],[[3222.78,19.322],[3222.79,11.508],[3222.8,1.459],[3222.84,0.007],[3222.87,0.007]]]
["binance-futures","ETHUSDT",1736899320363,[[3222.77,66.493],[3222.76,3.435],[3222.75,1.275],[3222.73,0.7],[3222.72,0.067]],[[3222.78,51.518],[3222.79,11.508],[3222.8,1.459],[3222.84,0.007],[3222.87,0.014]]]
["binance-futures","ETHUSDT",1736899320414,[[3222.77,21.673],[3222.76,3.421],[3222.73,0.7],[3222.72,0.067]],[[3222.78,52.428],[3222.79,11.508],[3222.8,1.459],[3222.81,0.007],[3222.84,0.007]]]
["binance-futures","ETHUSDT",1736899320465,[[3222.77,19.877],[3222.76,2.147],[3222.73,0.7],[3222.72,0.067],[3222.61,0.187]],[[3222.78,55.759],[3222.79,11.508],[3222.8,1.459],[3222.81,0.007],[3222.83,0.014]]]
["binance-futures","ETHUSDT",1736899320516,[[3222.77,16.377],[3222.76,2.147],[3222.73,0.7],[3222.72,0.067],[3222.61,0.187]],[[3222.78,55.759],[3222.79,11.508],[3222.8,1.459],[3222.81,0.007],[3222.83,0.014]]]
["binance-futures","ETHUSDT",1736899320570,[[3222.77,14.898],[3222.76,2.147],[3222.73,0.7],[3222.72,0.067],[3222.61,6.609]],[[3222.78,55.759],[3222.79,11.508],[3222.8,1.459],[3222.81,0.007],[3222.83,0.014]]]
["binance-futures","ETHUSDT",1736899320620,[[3222.77,8.85],[3222.76,5.681],[3222.73,0.7],[3222.72,0.067],[3222.61,6.429]],[[3222.78,70.59],[3222.79,11.508],[3222.8,1.459],[3222.81,0.007],[3222.83,0.014]]]
["binance-futures","ETHUSDT",1736899320672,[[3222.77,1.638],[3222.76,0.018],[3222.72,0.067],[3222.7,1.466],[3222.62,4.242]],[[3222.78,72.838],[3222.79,11.508],[3222.8,1.459],[3222.81,0.007],[3222.83,0.014]]]
["binance-futures","ETHUSDT",1736899320724,[[3222.77,1.638],[3222.76,0.007],[3222.72,0.048],[3222.7,0.007],[3222.69,0.007]],[[3222.78,94.253],[3222.79,11.508],[3222.8,1.459],[3222.81,0.007],[3222.83,0.014]]]
["binance-futures","ETHUSDT",1736899320771,[[3222.77,1.638],[3222.76,0.007],[3222.72,0.037],[3222.7,0.007],[3222.69,0.007]],[[3222.78,94.253],[3222.79,11.508],[3222.8,1.459],[3222.81,0.007],[3222.83,0.014]]]
["binance-futures","ETHUSDT",1736899320825,[[3222.77,2.718],[3222.76,0.007],[3222.72,0.037],[3222.7,1.466],[3222.69,0.007]],[[3222.78,75.63],[3222.79,11.508],[3222.8,1.459],[3222.81,0.007],[3222.83,0.014]]]
["binance-futures","ETHUSDT",1736899320879,[[3222.77,11.749],[3222.76,0.007],[3222.72,0.037],[3222.7,1.477],[3222.69,0.007]],[[3222.78,75.63],[3222.79,11.508],[3222.8,1.459],[3222.81,0.007],[3222.83,0.014]]]
["binance-futures","ETHUSDT",1736899320919,[[3222.77,11.701],[3222.76,0.007],[3222.72,0.037],[3222.7,1.477],[3222.69,0.007]],[[3222.78,75.63],[3222.79,11.508],[3222.8,1.459],[3222.81,0.007],[3222.83,0.014]]]
["binance-futures","ETHUSDT",1736899320983,[[3222.77,81.479],[3222.76,0.007],[3222.72,0.037],[3222.7,1.477],[3222.69,0.007]],[[3222.78,57.683],[3222.79,11.508],[3222.8,1.459],[3222.81,0.007],[3222.82,12.415]]]
["binance-futures","ETHUSDT",1736899321032,[[3222.77,81.479],[3222.76,0.007],[3222.73,0.021],[3222.72,0.078],[3222.7,1.466]],[[3222.78,57.669],[3222.79,23.923],[3222.8,1.459],[3222.81,1.884],[3222.84,0.007]]]
["binance-futures","ETHUSDT",1736899321082,[[3222.77,81.523],[3222.76,0.007],[3222.73,0.021],[3222.72,0.078],[3222.7,1.466]],[[3222.78,54.911],[3222.79,23.923],[3222.8,1.459],[3222.81,0.007],[3222.84,0.007]]]
["binance-futures","ETHUSDT",1736899321142,[[3222.77,81.531],[3222.76,0.007],[3222.73,0.021],[3222.72,0.078],[3222.7,1.466]],[[3222.78,54.949],[3222.79,11.508],[3222.8,1.459],[3222.81,0.017],[3222.82,12.415]]]
["binance-futures","ETHUSDT",1736899321194,[[3222.77,82.526],[3222.76,0.007],[3222.73,0.021],[3222.72,0.078],[3222.7,1.466]],[[3222.78,55.035],[3222.79,11.508],[3222.8,1.459],[3222.81,1.892],[3222.82,12.415]]]
["binance-futures","ETHUSDT",1736899321245,[[3222.77,82.58],[3222.76,0.007],[3222.73,0.021],[3222.72,0.078],[3222.7,1.459]],[[3222.78,55.035],[3222.79,11.508],[3222.8,1.459],[3222.81,1.892],[3222.82,12.415]]]
["binance-futures","ETHUSDT",1736899321295,[[3222.77,82.587],[3222.76,0.007],[3222.73,0.021],[3222.72,0.078],[3222.7,1.459]],[[3222.78,55.035],[3222.79,11.508],[3222.8,1.459],[3222.81,1.892],[3222.82,12.415]]]
["binance-futures","ETHUSDT",1736899321350,[[3222.77,86.974],[3222.76,0.007],[3222.73,0.021],[3222.72,0.078],[3222.7,1.466]],[[3222.78,54.855],[3222.79,23.923],[3222.8,1.459],[3222.81,1.882],[3222.84,0.007]]]
["binance-futures","ETHUSDT",1736899321402,[[3222.77,91.966],[3222.76,0.007],[3222.73,0.021],[3222.72,0.078],[3222.7,1.466]],[[3222.78,10.659],[3222.79,11.508],[3222.81,0.007],[3222.84,0.007],[3222.89,12.415]]]
["binance-futures","ETHUSDT",1736899321453,[[3222.99,181.275],[3222.97,12.159],[3222.96,0.617],[3222.95,11.226],[3222.94,77.595]],[[3223.0,403.715],[3223.01,0.027],[3223.02,0.027],[3223.04,0.007],[3223.06,0.007]]]
["binance-futures","ETHUSDT",1736899321504,[[3222.99,200.601],[3222.98,0.017],[3222.97,0.011],[3222.96,0.01],[3222.95,31.454]],[[3223.0,403.662],[3223.01,0.027],[3223.02,0.027],[3223.04,0.007],[3223.06,0.007]]]
["binance-futures","ETHUSDT",1736899321554,[[3222.99,203.634],[3222.98,0.037],[3222.97,0.01],[3222.96,6.328],[3222.95,0.007]],[[3223.0,403.687],[3223.01,0.027],[3223.02,0.027],[3223.04,0.007],[3223.06,0.007]]]
["binance-futures","ETHUSDT",1736899321608,[[3222.99,206.495],[3222.98,0.037],[3222.97,2.562],[3222.95,1.163]],[[3223.0,403.687],[3223.01,0.027],[3223.02,0.027],[3223.04,0.007],[3223.06,0.007]]]
["binance-futures","ETHUSDT",1736899321658,[[3222.99,206.607],[3222.98,0.037],[3222.97,1.788],[3222.95,1.163],[3222.92,0.007]],[[3223.0,403.803],[3223.01,0.027],[3223.02,0.027],[3223.04,0.007],[3223.06,0.007]]]
["binance-futures","ETHUSDT",1736899321711,[[3222.99,205.454],[3222.98,0.047],[3222.97,3.428],[3222.95,1.163],[3222.92,0.007]],[[3223.0,403.878],[3223.01,0.027],[3223.02,0.027],[3223.04,0.007],[3223.06,0.007]]]
["binance-futures","ETHUSDT",1736899321764,[[3222.99,205.454],[3222.98,0.047],[3222.97,3.428],[3222.95,1.163],[3222.92,0.007]],[[3223.0,403.983],[3223.01,0.027],[3223.02,0.027],[3223.04,0.007],[3223.06,0.007]]]
["binance-futures","ETHUSDT",1736899321808,[[3222.99,207.802],[3222.98,0.047],[3222.97,3.428],[3222.95,1.163],[3222.92,0.014]],[[3223.0,404.081],[3223.01,0.027],[3223.02,0.027],[3223.04,0.007],[3223.06,0.007]]]
["binance-futures","ETHUSDT",1736899321855,[[3222.99,201.96],[3222.98,0.037],[3222.97,1.788],[3222.95,1.163],[3222.92,0.014]],[[3223.0,404.081],[3223.01,0.027],[3223.02,0.027],[3223.04,0.007],[3223.06,0.007]]]
["binance-futures","ETHUSDT",1736899321918,[[3222.99,202.015],[3222.98,0.037],[3222.97,1.788],[3222.95,1.163],[3222.92,0.014]],[[3223.0,404.081],[3223.01,0.027],[3223.02,0.027],[3223.04,0.007],[3223.06,0.007]]]
["binance-futures","ETHUSDT",1736899321971,[[3222.99,202.002],[3222.98,0.037],[3222.97,1.788],[3222.95,1.163],[3222.92,0.014]],[[3223.0,404.081],[3223.01,0.027],[3223.02,0.027],[3223.04,0.007],[3223.06,0.007]]]
["binance-futures","ETHUSDT",1736899322029,[[3222.99,203.427],[3222.98,0.037],[3222.97,1.788],[3222.95,1.163],[3222.92,0.014]],[[3223.0,402.254],[3223.01,0.027],[3223.02,0.027],[3223.04,0.007],[3223.06,0.007]]]
["binance-futures","ETHUSDT",1736899322081,[[3222.99,206.849],[3222.98,0.037],[3222.97,1.788],[3222.95,13.578],[3222.92,0.014]],[[3223.0,206.759],[3223.01,0.027],[3223.02,0.027],[3223.04,0.007],[3223.06,0.007]]]
["binance-futures","ETHUSDT",1736899322132,[[3223.36,107.172],[3223.35,18.761],[3223.32,18.405],[3223.31,10.539],[3223.3,34.931]],[[3223.37,4.287],[3223.4,0.033],[3223.41,12.415],[3223.45,0.017],[3223.48,0.283]]]
["binance-futures","ETHUSDT",1736899322183,[[3223.45,108.366],[3223.44,46.351],[3223.42,6.122],[3223.41,160.184],[3223.4,148.836]],[[3223.46,0.018],[3223.47,0.01],[3223.48,4.451],[3223.49,0.007],[3223.56,5.543]]]
["binance-futures","ETHUSDT",1736899322233,[[3223.47,188.721],[3223.46,68.756],[3223.44,9.949],[3223.42,0.06],[3223.4,10.459]],[[3223.48,6.344],[3223.49,0.007],[3223.5,0.027],[3223.55,0.007],[3223.56,0.011]]]
["binance-futures","ETHUSDT",1736899322285,[[3223.47,188.797],[3223.46,4.246],[3223.45,0.01],[3223.44,9.593],[3223.43,12.427]],[[3223.48,4.483],[3223.49,0.007],[3223.5,0.02],[3223.52,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1736899322336,[[3223.47,200.13],[3223.46,6.068],[3223.45,0.01],[3223.44,9.593],[3223.43,0.014]],[[3223.48,5.368],[3223.49,0.007],[3223.5,0.02],[3223.52,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1736899322387,[[3223.47,188.776],[3223.46,4.259],[3223.45,0.01],[3223.44,9.593],[3223.43,12.427]],[[3223.48,5.399],[3223.49,0.007],[3223.5,0.02],[3223.52,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1736899322438,[[3223.47,189.303],[3223.46,5.689],[3223.45,0.01],[3223.44,9.593],[3223.43,0.014]],[[3223.48,5.099],[3223.49,0.007],[3223.5,0.02],[3223.52,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1736899322490,[[3223.47,200.178],[3223.46,4.259],[3223.45,0.01],[3223.44,9.593],[3223.43,0.014]],[[3223.48,5.099],[3223.49,0.007],[3223.5,0.02],[3223.52,0.007],[3223.55,0.021]]]
["binance-futures","ETHUSDT",1736899322541,[[3223.47,203.465],[3223.46,5.743],[3223.45,0.01],[3223.44,9.593],[3223.43,0.014]],[[3223.48,5.099],[3223.49,0.007],[3223.5,0.02],[3223.52,0.007],[3223.55,0.021]]]
["binance-futures","ETHUSDT",1736899322595,[[3223.47,203.465],[3223.46,4.259],[3223.45,0.01],[3223.44,9.593],[3223.43,0.014]],[[3223.48,5.099],[3223.49,0.007],[3223.5,0.02],[3223.52,0.007],[3223.55,0.021]]]
["binance-futures","ETHUSDT",1736899322646,[[3223.47,215.878],[3223.46,4.259],[3223.45,0.01],[3223.44,9.593],[3223.43,0.014]],[[3223.48,5.099],[3223.49,0.007],[3223.5,0.02],[3223.52,0.007],[3223.55,0.021]]]
["binance-futures","ETHUSDT",1736899322696,[[3223.47,215.878],[3223.46,4.259],[3223.45,0.01],[3223.44,9.593],[3223.43,0.06]],[[3223.48,5.099],[3223.49,0.007],[3223.5,0.02],[3223.52,0.007],[3223.55,0.021]]]
["binance-futures","ETHUSDT",1736899322751,[[3223.47,215.878],[3223.46,4.289],[3223.45,0.01],[3223.44,9.593],[3223.43,0.06]],[[3223.48,5.107],[3223.49,0.007],[3223.5,0.02],[3223.52,0.007],[3223.55,0.021]]]
["binance-futures","ETHUSDT",1736899322805,[[3223.47,215.878],[3223.46,4.289],[3223.45,0.01],[3223.44,9.593],[3223.43,0.014]],[[3223.48,5.107],[3223.49,0.007],[3223.5,0.02],[3223.52,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1736899322857,[[3223.47,215.878],[3223.46,4.289],[3223.45,0.01],[3223.44,9.593],[3223.43,0.014]],[[3223.48,5.107],[3223.49,0.007],[3223.5,0.02],[3223.52,0.007],[3223.55,0.021]]]
["binance-futures","ETHUSDT",1736899323015,[[3223.47,174.652],[3223.46,4.289],[3223.45,0.01],[3223.44,6.593],[3223.43,0.014]],[[3223.48,18.617],[3223.49,0.007],[3223.5,0.02],[3223.52,0.007],[3223.55,0.021]]]
["binance-futures","ETHUSDT",1736899323065,[[3223.47,168.173],[3223.46,4.289],[3223.44,0.493],[3223.43,0.014]],[[3223.48,40.898],[3223.49,0.007],[3223.5,0.02],[3223.52,0.007],[3223.55,0.021]]]
["binance-futures","ETHUSDT",1736899323118,[[3223.47,140.584],[3223.46,1.958],[3223.44,0.493],[3223.43,0.014],[3223.42,0.09]],[[3223.48,45.629],[3223.49,0.007],[3223.5,0.02],[3223.52,0.007],[3223.55,0.021]]]
["binance-futures","ETHUSDT",1736899323161,[[3223.47,124.087],[3223.46,1.958],[3223.44,0.493],[3223.43,0.014],[3223.42,0.09]],[[3223.48,42.431],[3223.49,0.007],[3223.5,0.02],[3223.52,0.024],[3223.53,12.424]]]
["binance-futures","ETHUSDT",1736899323220,[[3223.47,123.096],[3223.46,1.958],[3223.44,0.493],[3223.43,0.014],[3223.42,0.09]],[[3223.48,39.947],[3223.49,0.498],[3223.5,0.03],[3223.51,12.424],[3223.52,0.014]]]
["binance-futures","ETHUSDT",1736899323272,[[3223.47,123.096],[3223.46,1.958],[3223.44,0.493],[3223.43,0.014],[3223.42,0.09]],[[3223.48,39.971],[3223.49,0.509],[3223.5,0.02],[3223.52,0.014],[3224.03,0.101]]]
["binance-futures","ETHUSDT",1736899323324,[[3223.47,123.096],[3223.46,1.958],[3223.44,0.493],[3223.43,0.014],[3223.42,0.09]],[[3223.48,39.971],[3223.49,0.509],[3223.5,0.02],[3223.52,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1736899323374,[[3223.47,123.096],[3223.46,1.958],[3223.44,0.493],[3223.43,0.014],[3223.42,0.09]],[[3223.48,39.993],[3223.49,0.509],[3223.5,0.02],[3223.52,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1736899323424,[[3223.47,123.096],[3223.46,1.958],[3223.44,0.493],[3223.43,0.014],[3223.42,0.09]],[[3223.48,40.197],[3223.49,0.509],[3223.5,0.02],[3223.52,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1736899323472,[[3223.47,123.083],[3223.46,1.958],[3223.44,0.493],[3223.43,0.014],[3223.42,0.09]],[[3223.48,40.197],[3223.49,0.509],[3223.5,0.02],[3223.52,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1736899323528,[[3223.47,123.067],[3223.46,1.928],[3223.44,0.493],[3223.43,0.014],[3223.42,0.09]],[[3223.48,40.197],[3223.49,0.509],[3223.5,0.02],[3223.52,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1736899323625,[[3223.47,125.617],[3223.46,1.928],[3223.44,0.493],[3223.43,0.014],[3223.42,0.09]],[[3223.48,40.185],[3223.49,0.509],[3223.5,0.02],[3223.52,0.007],[3223.55,0.021]]]
["binance-futures","ETHUSDT",1736899323739,[[3223.47,125.617],[3223.46,1.928],[3223.44,0.493],[3223.43,0.014],[3223.42,0.09]],[[3223.48,40.158],[3223.49,0.509],[3223.5,0.02],[3223.52,0.007],[3223.55,0.021]]]
["binance-futures","ETHUSDT",1736899323841,[[3223.47,146.457],[3223.46,1.928],[3223.44,0.493],[3223.43,0.014],[3223.42,0.09]],[[3223.48,40.158],[3223.49,0.509],[3223.5,0.02],[3223.52,0.007],[3223.54,0.01]]]
["binance-futures","ETHUSDT",1736899323884,[[3223.47,144.236],[3223.46,1.898],[3223.44,0.493],[3223.43,0.014],[3223.42,0.09]],[[3223.48,36.607],[3223.49,0.509],[3223.5,0.02],[3223.52,0.007],[3223.54,0.01]]]
["binance-futures","ETHUSDT",1736899324004,[[3223.47,144.229],[3223.46,1.898],[3223.44,0.493],[3223.43,0.014],[3223.42,0.09]],[[3223.48,36.607],[3223.49,0.509],[3223.5,0.02],[3223.52,0.007],[3223.54,0.01]]]
["binance-futures","ETHUSDT",1736899324051,[[3223.47,144.236],[3223.46,1.898],[3223.44,0.493],[3223.43,0.014],[3223.42,0.09]],[[3223.48,36.606],[3223.49,0.509],[3223.5,0.02],[3223.52,0.007],[3223.54,0.01]]]
["binance-futures","ETHUSDT",1736899324139,[[3223.47,146.459],[3223.46,1.898],[3223.44,0.493],[3223.43,0.014],[3223.42,0.09]],[[3223.48,36.656],[3223.49,0.509],[3223.5,0.02],[3223.52,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1736899324211,[[3223.47,146.459],[3223.46,2.044],[3223.44,0.493],[3223.43,0.014],[3223.42,0.09]],[[3223.48,36.656],[3223.49,0.509],[3223.5,0.02],[3223.52,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1736899324314,[[3223.47,146.459],[3223.46,2.044],[3223.44,0.493],[3223.43,0.014],[3223.42,0.09]],[[3223.48,36.649],[3223.49,0.509],[3223.5,0.02],[3223.52,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1736899324370,[[3223.47,146.459],[3223.46,2.044],[3223.44,0.493],[3223.43,0.014],[3223.42,0.09]],[[3223.48,15.868],[3223.49,0.509],[3223.5,0.02],[3223.52,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1736899324421,[[3223.67,154.685],[3223.66,1.724],[3223.65,0.01],[3223.64,5.883],[3223.63,3.18]],[[3223.68,7.475],[3223.69,0.011],[3223.7,0.013],[3223.71,0.007],[3223.72,0.007]]]
["binance-futures","ETHUSDT",1736899324474,[[3223.79,180.257],[3223.77,0.01],[3223.76,0.017],[3223.73,3.166],[3223.72,0.01]],[[3223.8,0.005],[3223.81,0.014],[3223.82,0.011],[3223.84,0.007],[3223.89,0.014]]]
["binance-futures","ETHUSDT",1736899324524,[[3223.87,22.453],[3223.86,0.766],[3223.85,0.014],[3223.84,0.849],[3223.82,0.114]],[[3223.88,61.823],[3223.9,1.483],[3223.93,0.046],[3223.97,1.008],[3224.0,1.486]]]
["binance-futures","ETHUSDT",1736899324575,[[3223.87,26.569],[3223.86,0.766],[3223.85,0.014],[3223.84,0.493],[3223.82,0.104]],[[3223.88,59.351],[3223.89,0.619],[3223.9,1.472],[3223.93,0.046],[3223.97,1.008]]]
["binance-futures","ETHUSDT",1736899324621,[[3223.87,26.45],[3223.86,0.766],[3223.85,0.014],[3223.84,0.493],[3223.82,0.104]],[[3223.88,59.361],[3223.89,0.619],[3223.9,1.472],[3223.93,0.046],[3223.94,0.014]]]
["binance-futures","ETHUSDT",1736899324678,[[3223.87,26.457],[3223.86,0.766],[3223.85,0.014],[3223.84,0.493],[3223.82,0.074]],[[3223.88,57.15],[3223.89,0.619],[3223.9,1.472],[3223.93,0.046],[3223.94,0.014]]]
["binance-futures","ETHUSDT",1736899324731,[[3223.87,26.558],[3223.86,0.766],[3223.85,0.014],[3223.84,0.493],[3223.82,0.074]],[[3223.88,57.15],[3223.89,0.619],[3223.9,1.472],[3223.93,0.046],[3223.94,0.014]]]
["binance-futures","ETHUSDT",1736899324835,[[3223.87,30.002],[3223.86,19.383],[3223.85,0.014],[3223.84,0.493],[3223.82,0.074]],[[3223.88,44.738],[3223.89,0.619],[3223.9,1.472],[3223.91,0.017],[3223.92,12.411]]]
["binance-futures","ETHUSDT",1736899324883,[[3223.87,30.002],[3223.86,19.383],[3223.85,0.014],[3223.84,0.493],[3223.82,0.074]],[[3223.88,44.738],[3223.89,2.405],[3223.9,1.472],[3223.91,0.017],[3223.92,12.411]]]
["binance-futures","ETHUSDT",1736899324939,[[3223.87,30.062],[3223.86,0.766],[3223.85,0.007],[3223.84,0.493],[3223.82,0.074]],[[3223.88,44.743],[3223.89,2.405],[3223.9,1.472],[3223.91,12.418],[3224.16,0.048]]]
["binance-futures","ETHUSDT",1736899324993,[[3223.87,30.552],[3223.86,0.766],[3223.85,0.007],[3223.84,0.493],[3223.82,0.074]],[[3223.88,44.862],[3223.89,2.405],[3223.9,1.472],[3223.91,12.418],[3224.0,1.532]]]
["binance-futures","ETHUSDT",1736899325044,[[3223.87,30.599],[3223.86,0.766],[3223.85,0.007],[3223.84,0.493],[3223.82,0.074]],[[3223.88,44.862],[3223.89,2.405],[3223.9,1.472],[3223.91,12.418],[3224.0,1.532]]]
["binance-futures","ETHUSDT",1736899325091,[[3223.87,30.599],[3223.86,0.766],[3223.85,0.007],[3223.84,0.493],[3223.82,0.074]],[[3223.88,44.935],[3223.89,2.405],[3223.9,1.472],[3223.91,12.418],[3224.0,1.532]]]
["binance-futures","ETHUSDT",1736899325149,[[3223.87,30.599],[3223.86,0.766],[3223.85,0.007],[3223.84,0.493],[3223.82,0.074]],[[3223.88,44.935],[3223.89,2.405],[3223.9,1.472],[3223.91,12.418],[3224.0,1.486]]]
["binance-futures","ETHUSDT",1736899325221,[[3223.87,30.647],[3223.86,0.766],[3223.85,0.007],[3223.84,0.493],[3223.82,0.074]],[[3223.88,44.935],[3223.89,2.405],[3223.9,1.472],[3223.91,12.418],[3224.0,1.486]]]
["binance-futures","ETHUSDT",1736899325273,[[3223.87,30.647],[3223.86,0.766],[3223.85,0.007],[3223.84,0.493],[3223.82,0.074]],[[3223.88,44.954],[3223.89,2.405],[3223.9,1.472],[3223.91,12.418],[3224.0,1.486]]]
["binance-futures","ETHUSDT",1736899325322,[[3223.87,30.922],[3223.86,0.766],[3223.85,0.007],[3223.84,0.493],[3223.82,0.074]],[[3223.88,44.954],[3223.89,2.405],[3223.9,1.472],[3223.91,12.418],[3224.0,1.486]]]
["binance-futures","ETHUSDT",1736899325374,[[3223.87,30.922],[3223.86,0.766],[3223.85,0.007],[3223.84,0.493],[3223.82,0.074]],[[3223.88,44.961],[3223.89,2.405],[3223.9,1.472],[3223.91,12.418],[3224.0,1.486]]]
["binance-futures","ETHUSDT",1736899325430,[[3223.87,30.965],[3223.86,0.766],[3223.85,0.007],[3223.84,0.493],[3223.82,0.074]],[[3223.88,44.961],[3223.89,2.405],[3223.9,1.472],[3223.91,12.418],[3224.0,1.486]]]
["binance-futures","ETHUSDT",1736899325471,[[3223.87,30.962],[3223.86,0.766],[3223.85,0.007],[3223.84,0.493],[3223.82,0.074]],[[3223.88,44.954],[3223.89,2.405],[3223.9,1.472],[3223.91,12.418],[3224.0,1.486]]]
["binance-futures","ETHUSDT",1736899325537,[[3223.87,30.962],[3223.86,0.766],[3223.85,0.007],[3223.84,0.493],[3223.82,0.074]],[[3223.88,45.799],[3223.89,2.405],[3223.9,1.472],[3223.91,12.418],[3224.0,1.486]]]
["binance-futures","ETHUSDT",1736899325585,[[3223.87,30.952],[3223.86,0.766],[3223.85,0.007],[3223.84,0.493],[3223.82,0.074]],[[3223.88,45.779],[3223.89,2.405],[3223.9,1.472],[3223.91,12.418],[3224.0,1.486]]]
["binance-futures","ETHUSDT",1736899325640,[[3223.87,30.952],[3223.86,0.766],[3223.85,0.007],[3223.84,0.493],[3223.82,0.074]],[[3223.88,45.779],[3223.89,2.405],[3223.9,1.472],[3223.91,0.007],[3223.93,0.056]]]
["binance-futures","ETHUSDT",1736899325735,[[3223.87,18.534],[3223.86,0.766],[3223.85,0.007],[3223.82,0.074]],[[3223.88,60.051],[3223.89,2.405],[3223.9,1.472],[3223.91,0.007],[3223.93,0.046]]]
["binance-futures","ETHUSDT",1736899325795,[[3223.87,18.534],[3223.86,0.766],[3223.85,0.007],[3223.82,0.074],[3223.81,0.528]],[[3223.88,60.051],[3223.89,0.619],[3223.9,1.472],[3223.91,0.007],[3223.93,0.046]]]
["binance-futures","ETHUSDT",1736899325849,[],[[3223.8,10.367],[3223.81,21.394],[3223.82,64.65],[3223.83,66.986],[3223.84,4.2]]]
["binance-futures","ETHUSDT",1736899325900,[[3223.68,1.572],[3223.63,0.007],[3223.51,3.326],[3223.5,1.473],[3223.37,0.361]],[[3223.69,41.676],[3223.7,11.319],[3223.71,28.986],[3223.72,11.027],[3223.73,11.206]]]
["binance-futures","ETHUSDT",1736899325951,[[3223.68,7.107],[3223.67,3.783],[3223.6,1.466],[3223.56,0.076],[3223.55,1.033]],[[3223.69,93.416],[3223.7,1.469],[3223.72,12.548],[3223.73,0.011],[3223.74,0.007]]]
["binance-futures","ETHUSDT",1736899326002,[[3223.68,49.432],[3223.67,3.783],[3223.66,0.007],[3223.6,1.466],[3223.56,0.076]],[[3223.69,57.74],[3223.7,1.47],[3223.71,0.01],[3223.72,0.007],[3223.74,0.007]]]
["binance-futures","ETHUSDT",1736899326050,[[3223.68,43.484],[3223.67,3.783],[3223.66,0.007],[3223.6,1.466],[3223.56,0.076]],[[3223.69,52.819],[3223.7,1.47],[3223.72,0.017],[3223.73,12.412],[3223.74,0.017]]]
["binance-futures","ETHUSDT",1736899356501,[[3221.71,27.612],[3221.7,0.333],[3221.68,0.007],[3221.47,0.04],[3221.45,0.016]],[[3221.72,129.264],[3221.73,116.406],[3221.74,45.981],[3221.75,14.924],[3221.76,0.046]]]
["binance-futures","ETHUSDT",1736899370913,[[3221.71,78.457],[3221.7,0.371],[3221.69,0.007],[3221.68,2.132],[3221.67,12.42]],[[3221.72,45.954],[3221.74,0.007],[3221.77,0.007],[3221.79,2.304],[3221.8,1.466]]]
["binance-futures","ETHUSDT",1736899434595,[[3220.99,38.721],[3220.98,0.037],[3220.95,0.022],[3220.94,0.03],[3220.93,0.032]],[[3221.0,37.11],[3221.02,0.014],[3221.03,0.014],[3221.06,2.104],[3221.07,12.436]]]
["binance-futures","ETHUSDT",1736899494827,[[3218.07,215.661],[3218.06,19.958],[3218.04,0.007],[3218.03,0.007]],[[3218.08,26.434],[3218.12,0.007],[3218.18,0.307],[3218.19,0.017],[3218.2,10.466]]]
["binance-futures","ETHUSDT",1736899513870,[[3217.53,27.985],[3217.51,0.166],[3217.5,0.043],[3217.46,0.041],[3217.45,2.62]],[[3217.54,56.042],[3217.55,0.071],[3217.57,1.614],[3217.58,2.328],[3217.59,0.06]]]
["binance-futures","ETHUSDT",1736899577962,[[3220.98,26.629],[3220.97,0.167],[3220.95,0.007],[3220.94,0.007],[3220.91,0.462]],[[3220.99,63.412],[3221.0,1.946],[3221.01,1.013],[3221.03,0.014],[3221.06,0.007]]]
["binance-futures","ETHUSDT",1736899600140,[[3218.05,92.213],[3218.04,1.186],[3218.02,2.514],[3218.0,1.473],[3217.97,0.014]],[[3218.06,10.28],[3218.08,2.649],[3218.09,0.007],[3218.11,0.057],[3218.12,0.021]]]
["binance-futures","ETHUSDT",1736899657296,[[3223.16,22.746],[3223.14,0.014],[3223.11,0.007],[3223.1,1.47],[3223.09,0.007]],[[3223.17,30.737],[3223.18,4.948],[3223.19,1.552],[3223.2,1.466],[3223.21,0.023]]]
["binance-futures","ETHUSDT",1736899672020,[],[[3221.18,9.0],[3221.19,9.0],[3221.21,9.0],[3221.23,9.0],[3221.24,9.0]]]
["binance-futures","ETHUSDT",1736899747925,[[3226.16,68.055],[3226.15,0.135],[3226.13,0.013],[3226.1,1.459],[3226.08,1.571]],[[3226.17,1.65],[3226.2,0.014],[3226.23,0.007],[3226.24,0.007],[3226.3,0.007]]]
["binance-futures","ETHUSDT",1736899756140,[[3225.03,0.713],[3225.02,0.122],[3225.01,0.02],[3225.0,1.582],[3224.99,0.353]],[[3225.04,33.611],[3225.05,8.628],[3225.07,0.014],[3225.08,1.551],[3225.09,0.857]]]
["binance-futures","ETHUSDT",1736899812627,[[3222.41,4.283],[3222.25,0.007],[3222.24,0.007],[3222.23,0.007],[3222.17,0.052]],[[3222.42,148.401],[3222.44,0.01],[3222.45,6.039],[3222.46,8.0],[3222.47,0.06]]]
["binance-futures","ETHUSDT",1736899852457,[[3221.09,24.041],[3221.08,0.013],[3221.07,0.518],[3221.05,0.639],[3221.04,1.574]],[[3221.1,20.529],[3221.12,0.01],[3221.13,14.727],[3221.16,0.007],[3221.17,0.007]]]
["binance-futures","ETHUSDT",1736899898963,[[3222.99,32.938],[3222.96,0.014],[3222.95,0.454],[3222.94,1.551],[3222.93,0.032]],[[3223.0,23.912],[3223.03,0.007],[3223.04,0.007],[3223.07,0.007],[3223.08,26.546]]]
["binance-futures","ETHUSDT",1736899958624,[[3224.92,34.774],[3224.91,1.017],[3224.89,2.5],[3224.87,1.467],[3224.83,14.908]],[[3224.93,27.793],[3224.94,0.007],[3224.97,0.007],[3225.0,3.32],[3225.09,2.242]]]
["binance-futures","ETHUSDT",1736900005512,[[3226.53,26.617],[3226.51,0.007],[3226.5,0.007],[3226.48,0.032],[3226.46,1.128]],[[3226.54,28.506],[3226.55,0.047],[3226.56,0.007],[3226.59,1.266],[3226.6,1.094]]]
["binance-futures","ETHUSDT",1736900040359,[[3227.07,11.172],[3227.02,0.007],[3227.0,0.007],[3226.99,0.014],[3226.9,1.105]],[[3227.08,97.24],[3227.09,7.568],[3227.1,5.375],[3227.12,1.241],[3227.15,6.371]]]
["binance-futures","ETHUSDT",1736900062356,[[3226.67,50.194],[3226.63,0.014],[3226.6,0.021],[3226.59,1.883],[3226.58,12.401]],[[3226.68,33.33],[3226.69,0.007],[3226.7,1.105],[3226.71,2.298],[3226.72,0.014]]]
["binance-futures","ETHUSDT",1736900114780,[[3226.42,19.941],[3226.41,0.521],[3226.4,1.101],[3226.35,0.007],[3226.34,0.007]],[[3226.43,66.806],[3226.46,0.014],[3226.47,0.459],[3226.48,1.24],[3226.49,0.007]]]
["binance-futures","ETHUSDT",1736900186004,[[3226.85,59.853],[3226.84,0.357],[3226.83,1.236],[3226.82,3.106],[3226.81,0.032]],[[3226.86,3.901],[3226.88,0.014],[3226.91,0.007],[3227.01,0.007],[3227.04,0.007]]]
["binance-futures","ETHUSDT",1736900207613,[[3226.87,0.408],[3226.86,2.073],[3226.85,0.104],[3226.84,0.124],[3226.83,0.136]],[[3226.88,83.082],[3226.89,12.788],[3226.9,3.398],[3226.91,5.132],[3226.92,9.857]]]
["binance-futures","ETHUSDT",1736900254302,[[3224.69,52.979],[3224.66,1.597],[3224.65,0.03],[3224.64,0.03],[3224.63,0.094]],[[3224.7,5.803],[3224.72,0.007],[3224.75,0.007],[3224.77,0.007],[3224.81,0.007]]]
["binance-futures","ETHUSDT",1736900286189,[[3222.25,97.864],[3222.24,2.048],[3222.23,3.159],[3222.22,3.962],[3222.21,6.556]],[[3222.26,12.84],[3222.29,0.014],[3222.34,0.007],[3222.39,0.407],[3222.4,2.68]]]
["binance-futures","ETHUSDT",1736900351534,[[3225.74,47.84],[3225.73,0.014],[3225.71,0.67],[3225.7,1.133],[3225.69,0.007]],[[3225.75,6.473],[3225.78,0.014],[3225.79,0.013],[3225.82,0.007],[3225.87,1.214]]]
["binance-futures","ETHUSDT",1736900404738,[[3225.09,1.967],[3225.08,0.007],[3225.05,0.007],[3225.02,0.014]],[[3225.1,74.926],[3225.11,0.548],[3225.12,1.24],[3225.13,0.02],[3225.14,0.007]]]
["binance-futures","ETHUSDT",1736900433847,[[3225.0,25.264],[3224.99,0.007],[3224.97,0.011],[3224.96,0.014]],[[3225.01,25.938],[3225.02,0.628],[3225.04,0.007],[3225.07,0.007],[3225.08,0.007]]]
["binance-futures","ETHUSDT",1736900455747,[[3224.3,33.412],[3224.27,2.065],[3224.25,0.032],[3224.24,0.014],[3224.21,12.434]],[[3224.31,37.05],[3224.33,0.007],[3224.34,1.562],[3224.36,0.014],[3224.38,0.01]]]
["binance-futures","ETHUSDT",1736900515787,[[3224.25,56.945],[3224.24,2.354],[3224.21,0.428],[3224.2,1.094],[3224.18,0.014]],[[3224.26,10.858],[3224.27,2.152],[3224.29,0.02],[3224.3,0.017],[3224.31,1.56]]]
["binance-futures","ETHUSDT",1736900578980,[[3231.31,16.806],[3231.29,0.014],[3231.25,0.014],[3231.24,0.05],[3231.13,3.751]],[[3231.32,53.77],[3231.33,4.866],[3231.34,7.756],[3231.35,1.548],[3231.37,0.007]]]
["binance-futures","ETHUSDT",1736900593320,[[3233.5,77.306],[3233.49,0.484],[3233.48,1.4],[3233.46,0.007],[3233.45,0.007]],[[3233.51,4.316],[3233.54,20.018],[3233.75,0.007],[3233.76,8.644],[3233.77,0.022]]]
["binance-futures","ETHUSDT",1736900660596,[[3234.7,67.851],[3234.68,0.007],[3234.65,2.052],[3234.63,0.021]],[[3234.71,1.052],[3234.74,0.014],[3234.77,0.007],[3234.78,0.007],[3234.8,0.007]]]
["binance-futures","ETHUSDT",1736900676247,[[3235.49,43.326],[3235.46,0.014],[3235.42,0.021],[3235.41,2.221],[3235.4,1.108]],[[3235.5,20.333],[3235.51,0.007],[3235.53,0.01],[3235.54,5.678],[3235.55,0.007]]]
["binance-futures","ETHUSDT",1736900731678,[[3239.32,80.478],[3239.31,0.088],[3239.3,1.101],[3239.27,0.014],[3239.25,0.014]],[[3239.33,28.847],[3239.4,0.007],[3239.47,0.511],[3239.49,5.394],[3239.53,14.129]]]
["binance-futures","ETHUSDT",1736900752348,[[3240.09,67.155],[3240.08,3.102],[3240.05,0.007],[3240.02,0.01]],[[3240.1,23.724],[3240.12,1.519],[3240.16,1.0],[3240.17,0.021],[3240.2,0.007]]]
["binance-futures","ETHUSDT",1736900826906,[[3238.01,33.197],[3238.0,1.105],[3237.95,0.183],[3237.92,3.747],[3237.85,0.014]],[[3238.02,87.328],[3238.07,0.01],[3238.08,4.221],[3238.09,6.107],[3238.1,1.122]]]
["binance-futures","ETHUSDT",1736900867931,[[3233.66,21.711],[3233.65,0.007],[3233.64,3.371],[3233.63,12.406],[3233.62,0.007]],[[3233.67,33.2],[3233.69,1.558],[3233.7,1.108],[3233.73,0.007],[3233.74,0.007]]]
["binance-futures","ETHUSDT",1736900888661,[[3231.44,2.967],[3231.42,0.014],[3231.4,1.105],[3231.39,0.007],[3231.37,0.007]],[[3231.45,39.47],[3231.46,20.481],[3231.47,0.014],[3231.48,0.007],[3231.5,1.108]]]
["binance-futures","ETHUSDT",1736900917525,[[3229.61,20.045],[3229.6,0.007],[3229.58,0.17],[3229.57,0.007],[3229.55,0.022]],[[3229.62,60.451],[3229.63,1.293],[3229.65,0.594],[3229.66,1.142],[3229.69,0.021]]]
["binance-futures","ETHUSDT",1736900969447,[[3228.91,40.919],[3228.9,1.065],[3228.89,0.333],[3228.88,0.339],[3228.86,0.014]],[[3228.92,27.399],[3228.94,0.008],[3228.95,0.014],[3228.96,0.013],[3228.99,0.683]]]
["binance-futures","ETHUSDT",1736901034217,[[3231.99,63.778],[3231.98,0.603],[3231.97,0.007],[3231.96,0.007],[3231.92,0.007]],[[3232.0,147.559],[3232.07,0.035],[3232.09,0.007],[3232.12,0.007],[3232.15,0.007]]]
["binance-futures","ETHUSDT",1736901069574,[[3234.7,28.327],[3234.63,0.326],[3234.6,1.094],[3234.58,0.05],[3234.56,0.048]],[[3234.71,64.649],[3234.74,0.007],[3234.77,0.007],[3234.78,0.007],[3234.8,1.119]]]
["binance-futures","ETHUSDT",1736901112610,[[3234.36,49.704],[3234.35,0.62],[3234.34,0.032],[3234.33,0.007],[3234.32,0.007]],[[3234.37,35.06],[3234.38,0.014],[3234.41,0.007],[3234.44,0.014],[3234.49,0.452]]]
["binance-futures","ETHUSDT",1736901127582,[[3232.67,24.97],[3232.65,0.007],[3232.61,0.101],[3232.6,1.138],[3232.55,0.014]],[[3232.68,67.115],[3232.7,0.007],[3232.73,0.007],[3232.75,0.007],[3232.76,0.007]]]
["binance-futures","ETHUSDT",1736901176420,[[3233.24,5.729],[3233.23,0.007],[3233.17,0.007],[3233.16,0.007],[3233.13,0.007]],[[3233.25,89.26],[3233.26,0.014],[3233.27,0.01],[3233.28,9.122],[3233.29,7.3]]]
["binance-futures","ETHUSDT",1736901255041,[[3229.93,18.388],[3229.92,0.01],[3229.91,4.063],[3229.9,0.014],[3229.88,0.032]],[[3229.94,36.025],[3229.95,0.007],[3229.96,0.014],[3229.97,2.35],[3229.99,1.933]]]
["binance-futures","ETHUSDT",1736901269924,[[3228.24,25.753],[3228.2,1.105],[3228.19,0.007],[3228.17,0.007],[3228.16,0.696]],[[3228.25,68.654],[3228.26,4.732],[3228.27,0.014],[3228.3,1.115],[3228.32,1.563]]]
["binance-futures","ETHUSDT",1736901322919,[[3223.49,70.071],[3223.47,0.007],[3223.46,0.007],[3223.43,0.007],[3223.42,0.007]],[[3223.5,28.007],[3223.52,0.014],[3223.53,0.073],[3223.55,0.095],[3223.62,0.007]]]
["binance-futures","ETHUSDT",1736901352628,[[3218.15,15.526],[3218.14,12.695],[3218.13,17.065],[3218.1,1.094],[3218.02,2.846]],[[3218.16,19.592],[3218.19,0.007],[3218.2,1.094],[3218.22,0.007],[3218.23,0.014]]]
["binance-futures","ETHUSDT",1736901407853,[[3217.0,21.237],[3216.99,0.024],[3216.98,0.096],[3216.97,0.007],[3216.96,0.007]],[[3217.01,201.116],[3217.02,6.191],[3217.03,10.3],[3217.05,0.007],[3217.06,0.007]]]
["binance-futures","ETHUSDT",1736901423503,[[3217.69,33.296],[3217.68,12.514],[3217.64,0.007],[3217.63,1.554],[3217.62,0.007]],[[3217.7,1.155],[3217.73,0.014],[3217.75,0.007],[3217.76,4.091],[3217.77,0.021]]]
["binance-futures","ETHUSDT",1736901483620,[[3220.3,38.329],[3220.27,0.007],[3220.24,0.789],[3220.14,1.6],[3220.13,3.761]],[[3220.31,48.843],[3220.32,10.773],[3220.35,0.007],[3220.38,0.014],[3220.39,0.504]]]
["binance-futures","ETHUSDT",1736901504036,[[3221.7,2.682],[3221.64,0.007],[3221.62,0.014],[3221.59,0.007],[3221.55,0.007]],[[3221.71,110.476],[3221.74,0.024],[3221.75,4.912],[3221.76,15.578],[3221.81,1.58]]]
["binance-futures","ETHUSDT",1736901568106,[[3221.21,18.879],[3221.2,2.119],[3221.17,0.325],[3221.12,0.013],[3221.11,0.737]],[[3221.22,23.422],[3221.23,0.007],[3221.25,0.007],[3221.29,0.007],[3221.31,1.553]]]
["binance-futures","ETHUSDT",1736901628268,[],[[3220.39,82.709],[3220.4,1.105],[3220.41,0.007],[3220.44,12.681],[3220.45,0.007]]]
["binance-futures","ETHUSDT",1736901650794,[[3220.97,97.799],[3220.95,0.007],[3220.94,1.293],[3220.93,0.032],[3220.91,2.105]],[[3220.98,16.557],[3221.0,0.014],[3221.01,0.05],[3221.02,0.013],[3221.06,0.007]]]
["binance-futures","ETHUSDT",1736901710297,[[3217.15,4.338],[3217.14,0.246],[3217.09,0.007],[3217.07,0.12],[3217.04,0.289]],[[3217.16,130.25],[3217.17,6.839],[3217.19,0.456],[3217.2,1.094],[3218.78,18.279]]]
["binance-futures","ETHUSDT",1736901730932,[[3217.08,97.662],[3217.06,0.016],[3217.05,1.566],[3217.04,12.438],[3217.03,1.014]],[[3217.09,3.974],[3217.1,0.039],[3217.12,0.007],[3217.14,0.01],[3217.15,3.182]]]
["binance-futures","ETHUSDT",1736901795564,[[3219.65,0.555],[3219.63,0.007],[3219.62,1.314],[3219.59,0.007],[3219.58,0.007]],[[3219.66,125.385],[3219.67,0.007],[3219.68,22.982],[3219.69,7.3],[3219.7,1.324]]]
["binance-futures","ETHUSDT",1736901818392,[[3220.69,14.774],[3220.65,0.014],[3220.62,0.007],[3220.61,0.356],[3220.6,1.094]],[[3220.7,26.849],[3220.71,12.454],[3220.74,0.007],[3220.75,0.037],[3220.77,0.021]]]
["binance-futures","ETHUSDT",1736901879143,[[3218.69,29.86],[3218.68,0.007],[3218.67,0.908],[3218.63,1.959],[3218.62,1.561]],[[3218.7,28.112],[3218.73,0.018],[3218.74,0.007],[3218.76,0.007],[3218.77,0.014]]]
["binance-futures","ETHUSDT",1736901901680,[[3220.7,0.282],[3220.69,0.007],[3220.68,0.02],[3220.62,0.007],[3220.39,0.007]],[[3220.71,37.267],[3220.72,1.253],[3220.74,0.014],[3220.75,1.553],[3220.77,0.014]]]
["binance-futures","ETHUSDT",1736901973664,[[3217.87,50.729],[3217.84,0.014],[3217.83,1.554],[3217.8,1.74],[3217.78,0.033]],[[3217.88,1.036],[3217.89,0.007],[3217.9,0.071],[3217.92,0.007],[3217.93,0.01]]]
["binance-futures","ETHUSDT",1736902027908,[[3219.35,2.736],[3219.33,0.007],[3219.32,0.976],[3219.3,0.014],[3219.29,0.111]],[[3219.36,47.998],[3219.38,11.424],[3219.39,1.242],[3219.4,1.094],[3219.41,0.318]]]
["binance-futures","ETHUSDT",1736902043771,[[3220.81,1.323],[3220.78,0.014],[3220.64,0.007],[3220.62,0.007],[3220.59,0.024]],[[3220.82,144.837],[3220.84,0.017],[3220.85,3.624],[3220.86,12.0],[3220.87,0.014]]]
["binance-futures","ETHUSDT",1736902087726,[[3221.88,156.783],[3221.87,2.237],[3221.85,0.014],[3221.81,0.91],[3221.79,0.007]],[[3221.89,1.464],[3221.93,0.439],[3221.96,0.007],[3221.97,0.007],[3221.98,0.007]]]
["binance-futures","ETHUSDT",1736902135982,[[3222.3,89.506],[3222.27,0.014],[3222.24,0.034],[3222.21,0.049],[3222.1,1.138]],[[3222.31,9.28],[3222.32,0.007],[3222.33,0.007],[3222.35,0.007],[3222.36,3.657]]]
["binance-futures","ETHUSDT",1736902195924,[[3226.67,66.18],[3226.6,0.007],[3226.57,0.007],[3226.5,0.499]],[[3226.68,74.077],[3226.69,8.483],[3226.7,1.094],[3226.72,1.564],[3226.75,0.007]]]
["binance-futures","ETHUSDT",1736902217136,[[3225.06,67.541],[3225.05,0.02],[3225.02,0.01],[3225.01,3.936],[3224.99,0.014]],[[3225.07,2.793],[3225.1,0.007],[3225.11,0.007],[3225.13,0.007],[3225.14,0.007]]]
["binance-futures","ETHUSDT",1736902268545,[[3227.43,26.109],[3227.41,0.007],[3227.39,0.648],[3227.37,0.866],[3227.22,0.052]],[[3227.44,80.964],[3227.45,8.346],[3227.46,0.007],[3227.48,0.032],[3227.49,0.007]]]
["binance-futures","ETHUSDT",1736902342816,[[3222.06,35.18],[3222.04,0.007],[3221.98,0.007],[3221.91,0.831],[3221.9,20.43]],[[3222.07,44.85],[3222.09,0.007],[3222.1,1.112],[3222.13,0.007],[3222.18,0.032]]]
["binance-futures","ETHUSDT",1736902363796,[[3220.96,3.604],[3220.95,0.328],[3220.94,0.014],[3220.91,0.007],[3220.9,1.094]],[[3220.97,95.035],[3220.98,0.011],[3221.0,1.142],[3221.03,0.007],[3221.05,0.087]]]
["binance-futures","ETHUSDT",1736902410124,[[3219.12,36.944],[3219.1,1.112],[3219.09,0.945],[3219.07,0.015],[3219.06,1.112]],[[3219.13,24.807],[3219.16,0.007],[3219.17,2.668],[3219.18,12.436],[3219.19,0.007]]]
["binance-futures","ETHUSDT",1736902450332,[[3220.89,0.507],[3220.88,0.007],[3220.82,0.007],[3220.78,0.007],[3220.75,0.007]],[[3220.9,51.653],[3220.91,5.082],[3220.92,7.587],[3220.93,0.02],[3220.94,0.039]]]
["binance-futures","ETHUSDT",1736902521971,[[3221.15,114.584],[3221.14,1.395],[3221.13,0.58],[3221.11,0.007],[3221.08,0.007]],[[3221.16,33.208],[3221.18,0.023],[3221.19,2.096],[3221.2,12.422],[3221.23,0.021]]]
["binance-futures","ETHUSDT",1736902573946,[[3221.74,27.285],[3221.72,0.007],[3221.67,0.007],[3221.62,0.007],[3221.58,1.559]],[[3221.75,33.935],[3221.76,2.652],[3221.77,0.014],[3221.78,0.007],[3221.8,1.113]]]
["binance-futures","ETHUSDT",1736902606581,[[3221.03,27.498],[3221.01,0.007],[3221.0,1.105],[3220.98,0.007],[3220.36,1.89]],[[3221.04,23.072],[3221.05,0.01],[3221.06,12.44],[3221.09,0.014],[3221.1,1.353]]]
["binance-futures","ETHUSDT",1736902670049,[[3220.58,0.675],[3220.51,0.007],[3220.39,0.007],[3220.37,0.46],[3220.32,3.784]],[[3220.59,161.715],[3220.6,12.318],[3220.61,0.007],[3220.62,0.01],[3220.63,10.718]]]
["binance-futures","ETHUSDT",1736902691767,[[3223.27,0.821],[3223.24,0.014],[3223.2,0.014],[3223.13,0.314],[3223.04,3.251]],[[3223.28,81.913],[3223.29,0.007],[3223.3,1.105],[3223.31,0.032],[3223.32,11.086]]]
["binance-futures","ETHUSDT",1736902765407,[[3221.11,27.982],[3221.1,0.151],[3221.07,0.046],[3221.04,0.017]],[[3221.12,46.731],[3221.13,0.007],[3221.16,0.007],[3221.18,0.098],[3221.19,0.031]]]
["binance-futures","ETHUSDT",1736902782295,[[3220.62,4.695],[3220.61,0.01],[3220.59,0.021],[3220.58,0.011],[3220.55,0.02]],[[3220.63,135.698],[3220.64,1.26],[3220.65,0.01],[3220.66,5.487],[3220.67,0.007]]]
["binance-futures","ETHUSDT",1736902851004,[[3217.35,23.514],[3217.32,0.014],[3217.3,1.105],[3217.26,0.021],[3217.16,0.027]],[[3217.36,50.441],[3217.37,0.007],[3217.38,0.007],[3217.41,0.007],[3217.43,1.566]]]
["binance-futures","ETHUSDT",1736902868466,[[3218.42,24.442],[3218.4,1.105],[3218.39,0.014],[3218.36,0.013],[3218.35,0.014]],[[3218.43,26.641],[3218.45,4.652],[3218.47,0.007],[3218.49,12.432],[3218.5,0.014]]]
["binance-futures","ETHUSDT",1736902926740,[[3223.99,128.045],[3223.98,3.673],[3223.95,1.565],[3223.94,0.24],[3223.93,6.108]],[[3224.0,7.122],[3224.03,2.671],[3224.05,0.037],[3224.07,0.014],[3224.1,0.054]]]
["binance-futures","ETHUSDT",1736902956574,[[3223.09,124.351],[3223.08,0.007],[3223.06,52.588],[3223.05,0.007],[3223.04,0.007]],[[3223.1,13.12],[3223.11,2.337],[3223.13,0.024],[3223.14,0.013],[3223.17,0.057]]]
["binance-futures","ETHUSDT",1736903004636,[[3224.28,3.173],[3224.27,0.007],[3224.24,0.007],[3224.21,0.014],[3224.0,3.433]],[[3224.29,51.908],[3224.3,14.608],[3224.31,3.328],[3224.32,0.319],[3224.33,0.014]]]
["binance-futures","ETHUSDT",1736903066949,[[3219.48,24.263],[3219.46,0.007],[3219.45,0.007],[3219.41,0.007],[3219.4,1.105]],[[3219.49,28.552],[3219.5,1.105],[3219.51,0.007],[3219.53,0.642],[3219.54,1.576]]]
["binance-futures","ETHUSDT",1736903104660,[[3221.43,3.259],[3221.4,0.018],[3221.39,0.007],[3221.36,0.007],[3221.26,0.007]],[[3221.44,35.163],[3221.47,4.113],[3221.48,1.575],[3221.5,1.101],[3221.51,0.014]]]
["binance-futures","ETHUSDT",1736903147312,[[3223.4,0.164],[3223.37,0.083],[3223.3,0.014],[3223.27,0.007],[3223.22,0.017]],[[3223.41,133.573],[3223.42,2.814],[3223.43,0.651],[3223.44,1.242],[3223.45,1.559]]]
["binance-futures","ETHUSDT",1736903170000,[[3222.74,0.339],[3222.72,0.014],[3222.69,0.007],[3222.68,0.007],[3222.65,0.628]],[[3222.75,78.99],[3222.76,5.556],[3222.78,0.007],[3222.91,0.218],[3222.92,0.007]]]
["binance-futures","ETHUSDT",1736903217441,[[3224.27,14.279],[3224.26,1.511],[3224.24,0.014],[3224.21,0.007],[3224.2,1.101]],[[3224.28,28.857],[3224.29,4.019],[3224.3,12.44],[3224.33,0.464],[3224.35,0.007]]]
["binance-futures","ETHUSDT",1736903256220,[[3223.45,81.956],[3223.44,2.84],[3223.43,0.014],[3223.42,1.519],[3223.41,7.332]],[[3223.46,20.927],[3223.48,0.007],[3223.5,0.014],[3223.51,2.085],[3223.52,1.454]]]
["binance-futures","ETHUSDT",1736903326405,[[3225.22,33.56],[3225.21,0.007],[3225.2,0.011],[3225.18,0.014],[3225.15,1.847]],[[3225.23,42.936],[3225.26,1.558],[3225.27,0.007],[3225.28,0.007],[3225.3,2.066]]]
["binance-futures","ETHUSDT",1736903361829,[[3227.35,27.588],[3227.34,0.622],[3227.31,0.014],[3227.3,1.094],[3227.23,3.586]],[[3227.36,19.578],[3227.37,5.863],[3227.42,0.503],[3227.43,35.36],[3227.53,0.01]]]
["binance-futures","ETHUSDT",1736903403744,[[3229.51,16.792],[3229.5,1.105],[3229.48,0.014],[3229.44,1.57],[3229.43,0.01]],[[3229.52,25.177],[3229.53,0.007],[3229.54,0.02],[3229.56,0.007],[3229.59,2.703]]]
["binance-futures","ETHUSDT",1736903466292,[[3230.75,217.504],[3230.74,8.718],[3230.73,0.01],[3230.72,9.91],[3230.71,0.007]],[[3230.76,0.852],[3230.9,0.068],[3230.91,0.007],[3230.92,0.014],[3230.95,0.007]]]
["binance-futures","ETHUSDT",1736903509335,[[3226.75,43.265],[3226.74,0.117],[3226.73,0.007],[3226.72,4.103],[3226.68,12.402]],[[3226.76,33.487],[3226.77,1.166],[3226.78,0.007],[3226.79,0.007],[3226.8,0.875]]]
["binance-futures","ETHUSDT",1736903547571,[[3226.24,55.333],[3226.21,0.014],[3226.18,2.294],[3226.17,0.007],[3226.15,0.007]],[[3226.25,38.168],[3226.29,1.317],[3226.3,0.896],[3226.32,0.008],[3226.33,0.007]]]
["binance-futures","ETHUSDT",1736903562946,[[3226.37,132.51],[3226.34,0.381],[3226.33,1.198],[3226.32,1.55],[3226.31,0.014]],[[3226.38,22.347],[3226.39,0.016],[3226.4,0.893],[3226.45,0.007],[3226.46,0.012]]]
["binance-futures","ETHUSDT",1736903618186,[[3222.8,49.259],[3222.79,0.007],[3222.78,0.032],[3222.76,2.123],[3222.75,8.761]],[[3222.81,19.929],[3222.82,0.011],[3222.83,0.01],[3222.84,3.131],[3222.91,0.017]]]
["binance-futures","ETHUSDT",1736903649672,[[3223.21,85.612],[3223.2,0.886],[3223.18,4.903],[3223.12,6.839],[3223.1,0.875]],[[3223.22,12.247],[3223.26,0.008],[3223.29,0.45],[3223.31,2.827],[3223.32,7.572]]]
["binance-futures","ETHUSDT",1736903709288,[[3220.3,1.138],[3220.29,0.007],[3220.28,0.011],[3220.24,0.237],[3220.23,0.463]],[[3220.31,161.104],[3220.32,0.01],[3220.33,9.135],[3220.34,0.75],[3220.35,0.007]]]
["binance-futures","ETHUSDT",1736903729137,[[3217.38,45.214],[3217.37,3.835],[3217.34,0.01],[3217.33,5.056],[3217.31,0.017]],[[3217.39,28.825],[3217.4,7.582],[3217.41,0.007],[3217.44,0.014],[3217.48,0.014]]]
["binance-futures","ETHUSDT",1736903793389,[[3219.99,26.009],[3219.98,0.115],[3219.97,0.007],[3219.94,0.007],[3219.92,0.007]],[[3220.0,40.745],[3220.01,2.768],[3220.03,0.014],[3220.06,0.044],[3220.09,0.021]]]
["binance-futures","ETHUSDT",1736903851083,[[3221.81,21.414],[3221.8,1.758],[3221.79,0.007],[3221.78,0.189],[3221.75,0.014]],[[3221.82,45.558],[3221.83,0.014],[3221.84,0.007],[3221.87,0.007],[3221.9,0.9]]]
["binance-futures","ETHUSDT",1736903874092,[],[[3220.27,81.559],[3220.28,66.232],[3220.3,0.875],[3220.32,9.3],[3220.33,0.456]]]
["binance-futures","ETHUSDT",1736903936349,[[3220.18,0.007],[3220.1,0.9],[3220.09,0.013],[3220.08,0.04],[3220.07,0.014]],[[3220.19,39.219],[3220.2,1.641],[3220.22,1.857],[3220.25,0.007],[3220.26,1.618]]]
["binance-futures","ETHUSDT",1736903958185,[[3221.59,12.779],[3221.56,0.007],[3221.55,0.007],[3221.5,0.886],[3221.49,0.014]],[[3221.6,38.75],[3221.61,0.007],[3221.65,1.842],[3221.66,1.616],[3221.67,0.007]]]
["binance-futures","ETHUSDT",1736904029776,[[3219.54,28.747],[3219.52,0.014],[3219.5,0.322],[3219.49,0.046],[3219.47,0.013]],[[3219.55,44.023],[3219.57,0.017],[3219.58,5.014],[3219.59,2.5],[3219.6,0.875]]]
["binance-futures","ETHUSDT",1736904051752,[[3222.12,23.658],[3222.1,0.035],[3222.09,0.166],[3222.08,0.007],[3222.07,0.007]],[[3222.13,26.286],[3222.14,2.645],[3222.15,12.418],[3222.16,0.014],[3222.19,0.007]]]
["binance-futures","ETHUSDT",1736904116125,[[3223.92,38.84],[3223.91,0.028],[3223.9,0.886],[3223.89,0.007],[3223.88,0.007]],[[3223.93,17.98],[3223.94,0.007],[3223.95,0.027],[3223.96,0.012],[3223.97,0.014]]]
["binance-futures","ETHUSDT",1736904175765,[[3227.88,32.747],[3227.86,0.007],[3227.84,0.01],[3227.83,4.643],[3227.82,11.56]],[[3227.89,55.387],[3227.9,0.886],[3227.92,1.59],[3227.94,7.147],[3227.98,0.007]]]
["binance-futures","ETHUSDT",1736904208971,[[3227.42,40.612],[3227.41,0.038],[3227.33,0.721],[3227.32,1.561],[3227.29,0.155]],[[3227.43,58.307],[3227.46,0.014],[3227.49,0.017],[3227.5,8.057],[3227.54,12.078]]]
["binance-futures","ETHUSDT",1736904264697,[[3228.88,2.336],[3228.87,0.08],[3228.86,0.064],[3228.84,0.032],[3228.83,0.014]],[[3228.89,260.381],[3228.9,5.395],[3228.92,0.007],[3228.97,0.01],[3228.98,12.406]]]
["binance-futures","ETHUSDT",1736904280894,[[3229.66,0.693],[3229.64,0.014],[3229.63,0.053],[3229.55,0.139],[3229.51,12.397]],[[3229.67,71.822],[3229.68,1.251],[3229.7,0.882],[3229.71,1.549],[3229.72,0.007]]]
["binance-futures","ETHUSDT",1736904320630,[[3230.3,2.524],[3230.29,0.33],[3230.28,0.007],[3230.25,0.021],[3230.22,0.007]],[[3230.31,67.583],[3230.32,1.283],[3230.34,0.014],[3230.36,0.014],[3230.37,0.007]]]
["binance-futures","ETHUSDT",1736904367809,[[3233.31,66.907],[3233.3,0.886],[3233.29,0.179],[3233.26,0.007],[3233.24,2.214]],[[3233.32,38.293],[3233.33,32.41],[3233.34,1.494],[3233.35,0.007],[3233.38,0.027]]]
["binance-futures","ETHUSDT",1736904426826,[[3232.87,88.597],[3232.86,2.575],[3232.85,1.57],[3232.84,3.875]],[[3232.88,10.489],[3232.89,0.007],[3232.9,0.102],[3232.91,0.063],[3232.92,0.027]]]
["binance-futures","ETHUSDT",1736904474312,[[3233.34,115.919],[3233.33,0.007],[3233.32,0.041],[3233.3,0.01],[3233.29,0.63]],[[3233.35,142.791],[3233.36,11.839],[3233.38,0.007],[3233.39,0.01],[3233.4,1.486]]]
["binance-futures","ETHUSDT",1736904509157,[[3234.1,39.996],[3234.08,0.01],[3234.07,7.532],[3234.06,0.23],[3234.05,0.524]],[[3234.11,14.251],[3234.12,0.014],[3234.15,2.508],[3234.16,1.246],[3234.18,1.207]]]
["binance-futures","ETHUSDT",1736904574937,[[3232.66,43.948],[3232.65,3.025],[3232.62,0.186],[3232.47,0.01]],[[3232.67,28.168],[3232.68,0.014],[3232.7,0.9],[3232.71,1.547],[3232.73,0.014]]]
["binance-futures","ETHUSDT",1736904582113,[[3233.67,61.108],[3233.66,2.304],[3233.65,0.014],[3233.64,1.347],[3233.62,0.007]],[[3233.68,72.634],[3233.69,0.013],[3233.7,0.893],[3233.73,0.102],[3233.75,0.014]]]
["binance-futures","ETHUSDT",1736904655161,[[3229.27,32.792],[3229.25,0.007],[3229.24,0.066],[3229.22,0.014],[3229.2,0.007]],[[3229.28,30.014],[3229.29,8.227],[3229.3,0.875],[3229.31,0.053],[3229.34,0.141]]]
["binance-futures","ETHUSDT",1736904675482,[[3229.6,38.329],[3229.58,0.007],[3229.52,0.007],[3229.51,0.007],[3229.5,0.97]],[[3229.61,70.077],[3229.63,0.007],[3229.64,12.056],[3229.65,76.598],[3229.66,6.478]]]
["binance-futures","ETHUSDT",1736904729856,[[3229.62,114.307],[3229.61,3.382],[3229.6,2.819],[3229.59,3.871],[3229.58,0.363]],[[3229.63,24.32],[3229.65,0.01],[3229.66,33.197],[3229.72,0.02],[3229.73,0.007]]]
["binance-futures","ETHUSDT",1736904752279,[[3229.99,75.639],[3229.98,2.365],[3229.97,0.302],[3229.96,0.714],[3229.95,1.01]],[[3230.0,39.64],[3230.02,0.014],[3230.1,2.939],[3230.14,0.02],[3230.17,1.457]]]
["binance-futures","ETHUSDT",1736904814636,[[3235.59,120.099],[3235.58,0.199],[3235.56,0.007],[3235.55,2.878],[3235.54,1.546]],[[3235.6,0.692],[3235.61,0.014],[3235.64,0.017],[3235.65,0.167],[3235.67,0.021]]]
["binance-futures","ETHUSDT",1736904861661,[[3236.02,103.358],[3236.01,6.975],[3236.0,3.113],[3235.99,0.493],[3235.98,0.007]],[[3236.03,14.593],[3236.05,0.007],[3236.06,0.014],[3236.09,0.007],[3236.1,0.014]]]
["binance-futures","ETHUSDT",1736904889236,[[3239.57,133.914],[3239.56,18.922],[3239.54,0.313],[3239.51,20.24],[3239.5,10.806]],[[3239.58,0.746],[3239.67,0.007],[3239.75,0.014],[3239.76,0.285],[3239.78,5.435]]]
["binance-futures","ETHUSDT",1736904948742,[[3239.92,95.338],[3239.91,0.704],[3239.9,0.885],[3239.89,6.914],[3239.86,0.007]],[[3239.93,308.77],[3239.94,0.032],[3239.95,16.5],[3239.96,0.03],[3239.98,0.03]]]
["binance-futures","ETHUSDT",1736904960796,[[3240.53,0.938],[3240.5,0.889],[3240.47,0.007],[3240.46,0.007],[3240.4,0.882]],[[3240.54,116.136],[3240.55,0.032],[3240.56,3.57],[3240.57,7.3],[3240.63,8.3]]]
["binance-futures","ETHUSDT",1736905022855,[[3242.79,32.146],[3242.78,0.136],[3242.76,0.014],[3242.75,0.136],[3242.7,1.507]],[[3242.8,27.458],[3242.82,0.007],[3242.85,0.007],[3242.86,2.011],[3242.87,21.233]]]
["binance-futures","ETHUSDT",1736905036671,[[3242.96,4.011],[3242.93,0.007],[3242.92,0.007],[3242.91,0.007],[3242.9,0.875]],[[3242.97,55.547],[3242.98,0.007],[3243.0,6.714],[3243.01,4.707],[3243.03,0.01]]]
["binance-futures","ETHUSDT",1736905100187,[[3241.45,0.677],[3241.44,0.007],[3241.4,0.007],[3241.38,0.007],[3241.37,0.007]],[[3241.46,66.891],[3241.47,1.246],[3241.49,0.779],[3241.5,0.912],[3241.51,0.032]]]
["binance-futures","ETHUSDT",1736905116195,[[3239.01,8.73],[3239.0,68.21],[3238.99,0.013],[3238.98,0.014],[3238.97,1.974]],[[3239.02,101.436],[3239.04,0.007],[3239.07,0.017],[3239.08,4.054],[3239.09,10.007]]]
["binance-futures","ETHUSDT",1736905171543,[[3239.47,77.221],[3239.46,0.092],[3239.45,0.756],[3239.44,0.007],[3239.43,0.031]],[[3239.48,35.718],[3239.49,0.007],[3239.5,0.896],[3239.52,0.027],[3239.54,0.06]]]
["binance-futures","ETHUSDT",1736905233471,[[3238.31,3.17],[3238.3,0.9],[3238.29,0.032],[3238.27,0.014],[3238.25,1.257]],[[3238.32,33.207],[3238.38,0.02],[3238.39,0.007],[3238.41,0.007],[3238.46,0.007]]]
["binance-futures","ETHUSDT",1736905266398,[[3233.8,65.863],[3233.79,2.455],[3233.78,0.007],[3233.76,0.007],[3233.75,12.375]],[[3233.81,18.919],[3233.83,0.007],[3233.85,0.313],[3233.86,0.007],[3233.9,0.875]]]
["binance-futures","ETHUSDT",1736905309229,[[3235.68,3.21],[3235.65,0.119],[3235.64,0.047],[3235.61,0.039],[3235.59,0.014]],[[3235.69,36.63],[3235.7,0.906],[3235.71,0.02],[3235.72,1.546],[3235.74,0.014]]]
["binance-futures","ETHUSDT",1736905329183,[[3235.1,84.783],[3235.09,8.82],[3235.08,1.546],[3235.07,0.01],[3235.06,0.024]],[[3235.11,45.054],[3235.12,0.319],[3235.21,0.014],[3235.22,0.007],[3235.26,0.007]]]
["binance-futures","ETHUSDT",1736905398609,[[3239.08,22.13],[3239.07,0.155],[3239.05,0.007],[3239.04,0.007],[3239.01,0.007]],[[3239.09,22.423],[3239.1,17.0],[3239.12,0.007],[3239.13,0.007],[3239.16,0.007]]]
["binance-futures","ETHUSDT",1736905406272,[[3239.01,59.144],[3239.0,0.886],[3238.93,1.544],[3238.92,0.014],[3238.9,15.694]],[[3239.02,27.181],[3239.03,12.365],[3239.04,0.007],[3239.05,1.906],[3239.36,1.611]]]
["binance-futures","ETHUSDT",1736905466556,[[3240.34,2.021],[3240.31,0.014],[3240.3,0.007],[3240.2,0.886],[3239.99,1.551]],[[3240.35,107.401],[3240.36,0.603],[3240.38,1.4],[3240.39,0.007],[3240.4,0.017]]]
["binance-futures","ETHUSDT",1736905499002,[[3235.69,6.229],[3235.65,0.014],[3235.62,0.02],[3235.6,0.875],[3235.59,0.335]],[[3235.7,95.687],[3235.71,13.14],[3235.75,0.373],[3235.77,0.053],[3235.79,0.032]]]
["binance-futures","ETHUSDT",1736905539924,[[3234.29,27.456],[3234.23,0.007],[3234.22,0.007],[3234.21,1.2],[3234.2,0.889]],[[3234.3,22.874],[3234.32,0.007],[3234.35,0.068],[3234.37,0.007],[3234.38,0.06]]]
["binance-futures","ETHUSDT",1736905595404,[[3240.22,26.964],[3240.21,0.014],[3240.18,0.007],[3240.15,0.007],[3239.96,0.01]],[[3240.23,23.217],[3240.24,0.01],[3240.25,7.592],[3240.26,12.364],[3240.27,0.018]]]
["binance-futures","ETHUSDT",1736905639323,[[3238.48,19.744],[3238.47,0.007],[3238.43,0.014],[3238.41,0.007],[3238.4,0.907]],[[3238.49,147.992],[3238.5,4.845],[3238.51,0.593],[3238.52,12.37],[3238.53,0.017]]]
["binance-futures","ETHUSDT",1736905676185,[[3236.59,23.881],[3236.56,0.014],[3236.5,0.893],[3236.42,4.809],[3236.41,3.928]],[[3236.6,60.787],[3236.61,1.578],[3236.64,12.371],[3236.68,0.007],[3236.7,1.115]]]
["binance-futures","ETHUSDT",1736905690897,[[3236.97,65.489],[3236.95,0.007],[3236.94,1.037],[3236.93,0.024],[3236.91,2.481]],[[3236.98,19.916],[3237.0,1.039],[3237.03,0.014],[3237.04,1.545],[3237.05,0.007]]]
["binance-futures","ETHUSDT",1736905740749,[[3234.96,103.025],[3234.95,0.511],[3234.94,0.014],[3234.93,0.154],[3234.91,0.007]],[[3234.97,9.729],[3234.99,0.007],[3235.0,1.138],[3235.06,0.007],[3235.08,0.007]]]
["binance-futures","ETHUSDT",1736905772783,[[3233.67,52.124],[3233.66,0.171],[3233.65,0.007],[3233.63,1.566],[3233.62,0.017]],[[3233.68,29.975],[3233.69,0.917],[3233.7,0.882],[3233.76,3.292],[3233.77,0.085]]]
["binance-futures","ETHUSDT",1736905828866,[[3229.61,31.536],[3229.6,0.007],[3229.58,0.17],[3229.57,1.243],[3229.56,3.559]],[[3229.62,19.905],[3229.63,0.21],[3229.66,0.007],[3229.69,0.855],[3229.7,3.893]]]
["binance-futures","ETHUSDT",1736905882888,[[3226.48,75.675],[3226.47,0.402],[3226.46,3.271],[3226.44,0.014]],[[3226.49,21.204],[3226.5,2.224],[3226.52,0.067],[3226.56,0.021],[3226.57,2.995]]]
["binance-futures","ETHUSDT",1736905902242,[[3224.9,1.576],[3224.88,0.018],[3224.8,0.888],[3224.79,0.007],[3224.74,0.014]],[[3224.91,162.953],[3224.92,63.344],[3224.93,72.305],[3224.94,67.115],[3224.95,96.804]]]
["binance-futures","ETHUSDT",1736905962775,[[3227.37,29.9],[3227.36,1.664],[3227.35,2.142],[3227.34,0.007],[3227.31,0.114]],[[3227.38,17.338],[3227.4,0.007],[3227.43,0.007],[3227.46,0.007],[3227.8,0.926]]]
["binance-futures","ETHUSDT",1736905982603,[[3224.69,34.748],[3224.66,0.014],[3224.62,0.131],[3224.6,0.882],[3224.57,2.893]],[[3224.7,57.33],[3224.71,0.007],[3224.72,0.007],[3224.75,0.007],[3224.78,0.007]]]
["binance-futures","ETHUSDT",1736906040271,[[3227.43,75.713],[3227.42,3.259],[3227.41,0.007],[3227.39,1.2],[3227.37,1.557]],[[3227.44,24.929],[3227.46,0.007],[3227.47,0.022],[3227.49,0.017],[3227.5,3.915]]]
["binance-futures","ETHUSDT",1736906060472,[[3228.61,85.433],[3228.6,6.353],[3228.59,2.606],[3228.57,0.014],[3228.54,0.031]],[[3228.62,2.053],[3228.63,0.007],[3228.67,0.03],[3228.7,0.916],[3228.72,0.007]]]
["binance-futures","ETHUSDT",1736906128788,[[3234.63,0.022],[3234.62,0.014],[3234.6,0.011],[3234.58,0.007]],[[3234.64,39.508],[3234.67,0.014],[3234.68,1.629],[3234.72,1.245],[3234.75,0.469]]]
["binance-futures","ETHUSDT",1736906138013,[[3234.19,24.527],[3234.13,0.657],[3234.11,0.354],[3234.1,0.889],[3234.08,0.007]],[[3234.2,25.107],[3234.22,0.014],[3234.25,0.007],[3234.27,0.007],[3234.3,0.477]]]
["binance-futures","ETHUSDT",1736906197771,[[3236.1,20.442],[3236.03,0.014],[3236.01,0.014],[3236.0,0.043],[3235.99,1.073]],[[3236.11,72.073],[3236.12,8.569],[3236.13,0.014],[3236.14,0.032],[3236.19,6.146]]]
["binance-futures","ETHUSDT",1736906218043,[[3233.54,45.307],[3233.52,0.228],[3233.5,0.882],[3233.48,0.007],[3233.46,0.095]],[[3233.55,43.891],[3233.56,2.511],[3233.57,0.014],[3233.6,0.882],[3233.61,4.509]]]
["binance-futures","ETHUSDT",1736906274329,[[3234.43,4.963],[3234.42,0.05],[3234.4,0.104],[3234.39,0.021],[3234.38,0.119]],[[3234.44,50.181],[3234.45,0.007],[3234.47,0.014],[3234.48,0.007],[3234.49,0.389]]]
["binance-futures","ETHUSDT",1736906339585,[[3233.82,22.469],[3233.8,0.886],[3233.78,0.007],[3233.75,0.063],[3233.72,0.119]],[[3233.83,75.249],[3233.84,3.412],[3233.86,0.007],[3233.87,0.856],[3233.88,1.561]]]
["binance-futures","ETHUSDT",1736906366191,[[3229.99,34.048],[3229.96,0.014],[3229.94,0.008],[3229.93,0.07],[3229.92,0.022]],[[3230.0,36.571],[3230.01,6.401],[3230.02,0.014],[3230.05,0.007],[3230.07,0.007]]]
["binance-futures","ETHUSDT",1736906418524,[[3227.0,15.559],[3226.93,0.02],[3226.9,0.014],[3226.89,0.007],[3226.76,16.918]],[[3227.01,26.794],[3227.03,1.561],[3227.04,1.252],[3227.07,0.017],[3227.08,6.861]]]
["binance-futures","ETHUSDT",1736906432588,[[3227.19,0.369],[3227.18,0.014],[3227.15,0.007],[3227.12,0.014],[3227.09,1.207]],[[3227.2,45.966],[3227.21,0.007],[3227.23,0.007],[3227.24,1.568],[3227.26,0.014]]]
["binance-futures","ETHUSDT",1736906510463,[[3228.93,46.359],[3228.91,0.378],[3228.9,1.172],[3228.89,0.037],[3228.88,0.03]],[[3228.94,10.614],[3228.95,0.007],[3229.06,0.014],[3229.07,0.076],[3229.1,0.921]]]
["binance-futures","ETHUSDT",1736906514424,[[3228.93,11.252],[3228.9,0.094],[3228.89,0.007],[3228.86,0.007],[3228.85,0.062]],[[3228.94,118.901],[3228.95,0.619],[3228.96,1.238],[3228.98,0.014],[3228.99,4.746]]]
["binance-futures","ETHUSDT",1736906568974,[[3227.75,1.091],[3227.74,0.035],[3227.7,0.014],[3227.68,0.007],[3227.6,0.021]],[[3227.76,40.786],[3227.77,0.242],[3227.78,1.292],[3227.79,4.707],[3227.8,10.315]]]
["binance-futures","ETHUSDT",1736906631226,[[3229.36,51.216],[3229.35,0.007],[3229.32,0.014],[3229.3,13.309],[3229.29,0.014]],[[3229.37,3.464],[3229.4,0.014],[3229.44,0.007],[3229.47,0.007],[3229.53,0.014]]]
["binance-futures","ETHUSDT",1736906636717,[[3229.9,58.049],[3229.88,0.014],[3229.87,2.897],[3229.86,1.588],[3229.84,1.238]],[[3229.91,3.117],[3229.92,0.014],[3229.95,0.007],[3229.98,0.014],[3230.07,0.007]]]
["binance-futures","ETHUSDT",1736906705290,[[3229.83,76.044],[3229.81,0.011],[3229.8,0.875],[3229.78,21.875],[3229.77,93.609]],[[3229.84,1.559],[3229.85,0.007],[3229.88,0.013],[3229.89,0.007],[3229.92,0.014]]]
["binance-futures","ETHUSDT",1736906725972,[[3232.68,113.782],[3232.67,3.023],[3232.66,9.276],[3232.65,3.159],[3232.64,9.3]],[[3232.69,0.007],[3232.7,0.007],[3232.72,0.011],[3232.73,0.077],[3232.75,0.007]]]
["binance-futures","ETHUSDT",1736906765072,[[3235.64,60.917],[3235.63,1.286],[3235.62,0.007],[3235.61,0.341],[3235.6,0.875]],[[3235.65,19.062],[3235.67,0.007],[3235.68,0.007],[3235.7,0.007],[3235.74,0.007]]]
["binance-futures","ETHUSDT",1736906799237,[[3237.0,25.804],[3236.99,0.046],[3236.98,0.027],[3236.88,0.021],[3236.87,1.503]],[[3237.01,55.205],[3237.02,3.161],[3237.03,0.007],[3237.06,0.034],[3237.08,0.017]]]
["binance-futures","ETHUSDT",1736906859392,[[3232.91,0.338],[3232.9,0.04],[3232.73,0.12]],[[3232.92,47.479],[3232.93,12.398],[3232.94,39.381],[3232.95,20.793],[3232.96,3.489]]]
["binance-futures","ETHUSDT",1736906904918,[[3227.78,20.984],[3227.77,0.007],[3227.76,0.007],[3227.74,0.014],[3227.73,0.007]],[[3227.79,48.923],[3227.8,7.738],[3227.81,1.156],[3227.82,0.014],[3227.9,0.875]]]
["binance-futures","ETHUSDT",1736906934135,[[3227.42,60.533],[3227.41,5.861],[3227.4,0.875],[3227.39,1.756],[3227.38,0.007]],[[3227.43,26.554],[3227.45,0.011],[3227.46,0.014],[3227.48,0.223],[3227.49,0.007]]]
["binance-futures","ETHUSDT",1736906995605,[[3227.87,29.557],[3227.86,0.014],[3227.84,0.032],[3227.83,0.014],[3227.73,0.014]],[[3227.88,22.094],[3227.89,0.017],[3227.9,6.135],[3227.91,0.029],[3227.92,0.053]]]
["binance-futures","ETHUSDT",1736907006537,[[3226.05,87.495],[3226.04,20.838],[3226.03,0.313],[3226.02,7.426],[3226.01,0.24]],[[3226.06,21.547],[3226.07,0.014],[3226.1,0.007],[3226.18,0.014],[3226.2,0.525]]]
["binance-futures","ETHUSDT",1736907071232,[[3225.89,0.272],[3225.86,0.007],[3225.85,0.007],[3225.82,0.014],[3225.76,0.017]],[[3225.9,55.527],[3225.91,0.027],[3225.92,9.368],[3225.93,13.456],[3225.94,0.007]]]
["binance-futures","ETHUSDT",1736907085555,[[3224.87,21.267],[3224.86,0.007],[3224.85,0.007],[3224.82,0.007],[3224.79,0.007]],[[3224.88,19.889],[3224.9,0.886],[3224.92,14.893],[3224.93,0.028],[3224.94,0.014]]]
["binance-futures","ETHUSDT",1736907148200,[[3221.62,30.341],[3221.61,0.07],[3221.6,0.882],[3221.59,3.86],[3221.58,0.144]],[[3221.63,24.017],[3221.64,0.189],[3221.65,0.007],[3221.67,0.007],[3221.7,1.502]]]
["binance-futures","ETHUSDT",1736907166444,[[3222.21,11.178],[3222.2,0.007],[3222.17,0.014],[3222.14,0.014]],[[3222.22,46.016],[3222.23,23.877],[3222.24,0.035],[3222.27,0.046],[3222.28,0.007]]]
["binance-futures","ETHUSDT",1736907221677,[[3221.65,21.805],[3221.63,0.181],[3221.6,0.028],[3221.59,0.014],[3221.54,1.565]],[[3221.66,55.51],[3221.68,0.059],[3221.69,0.313],[3221.7,0.729],[3221.73,0.007]]]
["binance-futures","ETHUSDT",1736907249928,[[3223.57,23.48],[3223.56,0.007],[3223.53,0.007],[3223.5,0.007],[3223.48,0.03]],[[3223.58,19.592],[3223.59,0.007],[3223.6,0.74],[3223.61,0.028],[3223.62,0.007]]]
["binance-futures","ETHUSDT",1736907298740,[[3223.04,28.228],[3223.0,2.747],[3222.95,0.027],[3222.89,0.01],[3222.88,4.013]],[[3223.05,34.523],[3223.06,0.007],[3223.07,0.546],[3223.1,0.743],[3223.3,0.996]]]
["binance-futures","ETHUSDT",1736907360004,[[3219.3,4.582],[3219.29,0.007],[3219.28,0.131],[3219.27,0.013],[3219.25,0.007]],[[3219.31,41.398],[3219.32,92.454],[3219.34,0.01],[3219.35,12.437],[3219.38,0.014]]]
["binance-futures","ETHUSDT",1736907393579,[[3219.79,10.71],[3219.75,0.007],[3219.72,0.007],[3219.71,0.007],[3219.7,0.754]],[[3219.8,26.811],[3219.83,0.007],[3219.84,0.007],[3219.86,0.007],[3219.87,0.007]]]
["binance-futures","ETHUSDT",1736907436717,[[3219.09,62.469],[3219.08,0.041],[3219.07,0.007],[3219.04,0.013],[3219.03,0.007]],[[3219.1,455.851],[3219.11,0.028],[3219.12,0.021],[3219.15,0.007],[3219.17,0.007]]]
["binance-futures","ETHUSDT",1736907458195,[[3222.36,126.626],[3222.34,0.007],[3222.33,0.007]],[[3222.37,55.68],[3222.39,0.007],[3222.4,0.74],[3222.41,0.013],[3222.42,0.014]]]
["binance-futures","ETHUSDT",1736907498511,[[3219.81,34.145],[3219.8,1.338],[3219.79,0.091],[3219.78,2.257],[3219.77,0.01]],[[3219.82,24.578],[3219.83,0.007],[3219.84,0.007],[3219.86,0.007],[3219.89,0.007]]]
["binance-futures","ETHUSDT",1736907580227,[[3221.34,3.7],[3221.33,0.187],[3221.31,0.013],[3221.3,0.007],[3221.25,0.014]],[[3221.35,39.528],[3221.36,1.259],[3221.38,0.007],[3221.4,0.729],[3221.42,0.021]]]
["binance-futures","ETHUSDT",1736907603296,[[3220.18,0.84],[3220.17,0.007],[3220.13,0.014],[3220.11,0.03]],[[3220.19,96.909],[3220.21,0.134],[3220.22,0.014],[3220.23,1.244],[3220.24,2.795]]]
["binance-futures","ETHUSDT",1736907636056,[[3222.15,65.422],[3222.14,0.025],[3222.13,0.118],[3222.12,0.01],[3222.11,5.908]],[[3222.16,19.564],[3222.2,0.007],[3222.22,0.007],[3222.23,1.985],[3222.24,0.007]]]
["binance-futures","ETHUSDT",1736907681073,[[3221.39,20.778],[3221.37,0.007],[3221.33,0.046],[3221.31,0.475],[3221.3,0.75]],[[3221.4,46.69],[3221.41,0.858],[3221.42,0.014],[3221.45,4.007],[3221.48,0.007]]]
["binance-futures","ETHUSDT",1736907744887,[[3218.54,13.813],[3218.53,0.557],[3218.51,1.13],[3218.5,0.906],[3218.45,0.164]],[[3218.55,81.744],[3218.56,13.772],[3218.57,0.007],[3218.58,3.507],[3218.59,1.22]]]
["binance-futures","ETHUSDT",1736907783649,[[3217.62,106.888],[3217.61,0.017],[3217.6,4.058],[3217.58,0.014],[3217.53,2.014]],[[3217.63,0.945],[3217.64,0.007],[3217.67,0.007],[3217.69,7.718],[3217.78,8.662]]]
["binance-futures","ETHUSDT",1736907821572,[[3218.32,15.348],[3218.31,0.072],[3218.3,0.013],[3218.29,0.014],[3218.26,0.014]],[[3218.33,41.117],[3218.34,16.279],[3218.35,0.007],[3218.38,0.007],[3218.39,0.014]]]
["binance-futures","ETHUSDT",1736907836916,[[3218.82,48.216],[3218.81,0.355],[3218.8,0.23],[3218.78,0.007],[3218.71,4.834]],[[3218.83,20.204],[3218.86,6.741],[3218.87,0.007],[3218.88,1.554],[3218.89,0.007]]]
["binance-futures","ETHUSDT",1736907891185,[[3218.92,37.665],[3218.91,0.007],[3218.9,0.74],[3218.88,0.007],[3218.87,0.007]],[[3218.93,19.165],[3218.96,0.014],[3218.97,0.013],[3218.98,4.734],[3218.99,0.007]]]
["binance-futures","ETHUSDT",1736907926294,[[3218.35,107.49],[3218.33,0.007],[3218.32,0.007],[3218.3,0.74],[3218.28,0.424]],[[3218.36,24.702],[3218.39,0.014],[3218.41,0.078],[3218.43,0.021],[3218.44,5.161]]]
["binance-futures","ETHUSDT",1736907985754,[[3221.84,101.139],[3221.82,0.039],[3221.81,0.374],[3221.8,0.729],[3221.77,0.047]],[[3221.85,9.036],[3221.87,0.033],[3221.89,0.866],[3221.9,0.014],[3221.92,5.225]]]
["binance-futures","ETHUSDT",1736908052914,[[3221.57,23.07],[3221.55,0.007],[3221.53,0.007],[3221.52,0.007],[3221.5,0.747]],[[3221.58,62.472],[3221.59,0.011],[3221.6,0.729],[3221.61,0.035],[3221.62,0.43]]]
["binance-futures","ETHUSDT",1736908073707,[[3221.71,2.933],[3221.69,0.007],[3221.64,0.007],[3221.6,0.74],[3221.45,0.024]],[[3221.72,38.393],[3221.74,0.007],[3221.75,1.563],[3221.76,0.029],[3221.77,0.007]]]
["binance-futures","ETHUSDT",1736908140468,[[3220.54,22.64],[3220.5,0.747],[3220.47,2.8],[3220.46,0.014],[3220.44,1.567]],[[3220.55,75.507],[3220.56,38.407],[3220.58,0.007],[3220.6,1.429],[3220.61,9.523]]]
["binance-futures","ETHUSDT",1736908162898,[[3218.74,8.527],[3218.69,0.067],[3218.68,0.021],[3218.61,0.007],[3218.55,0.024]],[[3218.75,181.497],[3218.76,13.022],[3218.77,0.007],[3218.8,1.985],[3218.81,0.01]]]
["binance-futures","ETHUSDT",1736908222156,[[3214.52,100.591],[3214.51,0.508],[3214.5,0.94],[3214.49,0.4],[3214.48,0.007]],[[3214.53,30.686],[3214.56,0.007],[3214.57,0.007],[3214.6,0.761],[3214.61,1.556]]]
["binance-futures","ETHUSDT",1736908243171,[[3212.2,21.524],[3212.16,0.114],[3212.13,0.007],[3212.1,0.849],[3212.05,14.047]],[[3212.21,24.468],[3212.22,0.007],[3212.27,0.072],[3212.28,0.014],[3212.29,1.243]]]
["binance-futures","ETHUSDT",1736908305129,[[3212.51,12.841],[3212.48,0.007],[3212.44,0.152],[3212.41,0.007],[3212.32,3.834]],[[3212.52,87.679],[3212.53,0.007],[3212.56,1.314],[3212.59,0.021],[3212.6,2.293]]]
["binance-futures","ETHUSDT",1736908364147,[[3210.32,53.004],[3210.28,0.011],[3210.26,1.558],[3210.24,0.014],[3210.23,12.35]],[[3210.33,1.565],[3210.34,0.011],[3210.36,0.014],[3210.37,0.01],[3210.38,20.593]]]
["binance-futures","ETHUSDT",1736908379560,[[3208.78,942.314],[3208.77,0.143],[3208.76,0.106],[3208.73,1.297],[3208.61,0.012]],[[3208.79,59.816],[3208.81,2.525],[3208.83,1.244],[3208.84,0.007],[3208.85,0.557]]]
["binance-futures","ETHUSDT",1736908439458,[],[[3208.17,57.209],[3208.18,55.521],[3208.19,0.007],[3208.2,14.144],[3208.21,23.25]]]
["binance-futures","ETHUSDT",1736908463479,[[3206.99,33.016],[3206.98,0.03],[3206.94,2.807],[3206.93,11.15],[3206.92,0.014]],[[3207.0,7.539],[3207.03,0.014],[3207.04,0.007],[3207.05,0.014],[3207.09,0.903]]]
["binance-futures","ETHUSDT",1736908514371,[[3212.0,31.793],[3211.99,0.014],[3211.98,0.05],[3211.96,0.007],[3211.94,0.013]],[[3212.01,46.464],[3212.04,0.007],[3212.05,0.007],[3212.07,0.007],[3212.1,0.633]]]
["binance-futures","ETHUSDT",1736908529220,[[3211.28,49.974],[3211.27,0.007],[3211.26,0.255],[3211.25,0.201],[3211.24,0.575]],[[3211.29,0.525],[3211.3,0.754],[3211.32,7.125],[3211.33,8.014],[3211.34,11.111]]]
["binance-futures","ETHUSDT",1736908604390,[[3207.21,18.282],[3207.2,0.747],[3207.17,1.014],[3207.14,0.007],[3207.07,1.134]],[[3207.22,21.805],[3207.23,3.72],[3207.24,0.01],[3207.25,12.484],[3207.26,0.014]]]
["binance-futures","ETHUSDT",1736908609514,[[3207.4,32.096],[3207.39,0.484],[3207.37,0.007],[3207.36,0.007],[3207.35,0.12]],[[3207.41,3.572],[3207.42,0.014],[3207.45,0.007],[3207.48,0.014],[3207.5,0.74]]]
["binance-futures","ETHUSDT",1736908664479,[[3207.69,12.848],[3207.66,0.007],[3207.65,0.007],[3207.62,0.007],[3207.6,0.736]],[[3207.7,23.394],[3207.71,0.007],[3207.73,2.479],[3207.74,12.482],[3207.75,0.007]]]
["binance-futures","ETHUSDT",1736908705681,[[3209.67,23.847],[3209.44,0.154],[3209.43,0.23],[3209.41,2.119],[3209.4,2.974]],[[3209.68,65.89],[3209.69,2.3],[3209.71,3.507],[3209.72,0.007],[3209.75,4.446]]]
["binance-futures","ETHUSDT",1736908742606,[[3210.11,21.94],[3210.1,0.032],[3210.08,0.035],[3210.06,0.081],[3210.01,0.127]],[[3210.12,50.023],[3210.13,28.383],[3210.14,2.189],[3210.17,0.007],[3210.19,0.007]]]
["binance-futures","ETHUSDT",1736908808704,[[3209.17,45.547],[3209.15,0.007],[3209.14,0.016],[3209.13,0.007],[3209.04,2.689]],[[3209.18,38.585],[3209.2,0.754],[3209.23,0.244],[3209.28,0.047],[3209.3,0.966]]]
["binance-futures","ETHUSDT",1736908856017,[[3208.3,0.986],[3208.25,0.176],[3208.2,0.007],[3208.15,1.65],[3208.13,0.04]],[[3208.31,27.487],[3208.33,0.007],[3208.35,0.007],[3208.39,0.007],[3208.4,2.583]]]
["binance-futures","ETHUSDT",1736908885971,[[3206.36,11.512],[3206.33,0.014],[3206.32,0.03],[3206.31,0.03],[3206.3,0.847]],[[3206.37,23.924],[3206.38,0.172],[3206.39,4.075],[3206.4,0.729],[3206.42,0.007]]]
["binance-futures","ETHUSDT",1736908907623,[[3207.07,23.738],[3207.06,1.623],[3207.05,0.007],[3207.04,0.065],[3207.02,0.007]],[[3207.08,50.139],[3207.09,0.476],[3207.1,0.751],[3207.13,0.291],[3207.14,2.208]]]
["binance-futures","ETHUSDT",1736908963680,[[3207.81,3.114],[3207.79,0.007],[3207.76,0.011],[3207.73,0.043],[3207.56,0.014]],[[3207.82,69.417],[3207.83,0.033],[3207.84,1.272],[3207.86,0.047],[3207.87,0.007]]]
["binance-futures","ETHUSDT",1736909037315,[[3210.2,23.542],[3210.17,2.499],[3210.15,0.007],[3210.06,0.017],[3210.05,6.872]],[[3210.21,55.219],[3210.22,0.766],[3210.23,0.007],[3210.24,0.007],[3210.26,0.007]]]
["binance-futures","ETHUSDT",1736909059527,[[3210.19,62.276],[3210.18,0.014],[3210.17,1.022],[3210.16,0.5],[3210.15,0.653]],[[3210.2,4.214],[3210.21,0.009],[3210.23,0.007],[3210.24,0.007],[3210.26,0.007]]]
["binance-futures","ETHUSDT",1736909111675,[[3210.05,2.691],[3210.02,0.007],[3210.01,0.007],[3209.98,0.007],[3209.93,0.081]],[[3210.06,23.415],[3210.07,0.014],[3210.08,0.068],[3210.09,1.031],[3210.1,0.736]]]
["binance-futures","ETHUSDT",1736909143394,[[3207.11,24.871],[3207.1,0.007],[3207.08,0.007],[3207.07,0.017],[3207.06,0.007]],[[3207.12,38.75],[3207.13,0.892],[3207.16,0.007],[3207.18,0.139],[3207.19,4.264]]]
["binance-futures","ETHUSDT",1736909208021,[[3209.16,7.291],[3209.15,1.052],[3209.14,0.007],[3209.1,0.739],[3209.08,0.014]],[[3209.17,51.4],[3209.18,1.027],[3209.19,1.0],[3209.2,1.989],[3209.23,0.007]]]
["binance-futures","ETHUSDT",1736909221627,[[3210.73,38.153],[3210.72,0.007],[3210.7,0.747],[3210.69,1.628],[3210.68,3.177]],[[3210.74,17.926],[3210.75,0.036],[3210.76,0.022],[3210.78,0.024],[3210.79,0.011]]]
["binance-futures","ETHUSDT",1736909289879,[[3215.55,25.754],[3215.51,0.027],[3215.5,0.747],[3215.48,0.014],[3215.44,0.007]],[[3215.56,57.454],[3215.57,2.896],[3215.58,7.124],[3215.6,2.028],[3215.61,7.172]]]
["binance-futures","ETHUSDT",1736909310143,[[3215.67,52.132],[3215.64,0.077],[3215.63,0.071],[3215.6,0.729]],[[3215.68,20.893],[3215.69,0.007],[3215.7,0.007],[3215.73,0.007],[3215.75,1.772]]]
["binance-futures","ETHUSDT",1736909368516,[[3217.0,88.721],[3216.97,0.017],[3216.96,6.292],[3216.95,6.302],[3216.94,0.007]],[[3217.01,35.885],[3217.08,0.007],[3217.1,0.74],[3217.12,0.021],[3217.14,1.059]]]
["binance-futures","ETHUSDT",1736909430791,[[3218.57,100.319],[3218.56,4.186],[3218.55,10.012],[3218.53,1.245]],[[3218.58,13.241],[3218.59,0.013],[3218.6,0.014],[3218.61,0.007],[3218.64,0.007]]]
["binance-futures","ETHUSDT",1736909446601,[[3218.55,1.37],[3218.52,0.014],[3218.5,0.007],[3218.49,0.448],[3218.47,0.324]],[[3218.56,107.697],[3218.57,5.041],[3218.58,8.007],[3218.59,6.557],[3218.6,0.729]]]
["binance-futures","ETHUSDT",1736909512882,[[3217.77,33.657],[3217.64,4.233],[3217.63,7.947],[3217.62,3.083],[3217.61,6.975]],[[3217.78,27.292],[3217.79,12.454],[3217.8,0.736],[3217.81,1.257],[3217.83,0.014]]]
["binance-futures","ETHUSDT",1736909546296,[[3214.17,27.726],[3214.09,0.078],[3214.01,0.01],[3213.96,0.147],[3213.95,0.193]],[[3214.18,252.983],[3214.19,13.078],[3214.2,0.739],[3214.21,10.346],[3214.22,50.429]]]
["binance-futures","ETHUSDT",1736909591900,[[3214.09,24.024],[3214.05,0.007],[3214.03,0.054],[3214.02,0.046],[3213.99,0.007]],[[3214.1,16.82],[3214.11,0.893],[3214.14,0.007],[3214.15,2.549],[3214.16,12.45]]]
["binance-futures","ETHUSDT",1736909614579,[[3215.1,6.032],[3215.09,0.007],[3215.06,0.007],[3215.04,0.007],[3215.02,0.007]],[[3215.11,39.215],[3215.12,0.205],[3215.13,5.905],[3215.14,0.128],[3215.15,0.11]]]
["binance-futures","ETHUSDT",1736909687768,[[3215.98,57.116],[3215.97,0.007],[3215.96,1.333],[3215.95,0.01],[3215.94,8.025]],[[3215.99,30.634],[3216.02,0.007],[3216.03,0.231],[3216.05,0.024],[3216.06,7.796]]]
["binance-futures","ETHUSDT",1736909738917,[[3215.96,18.349],[3215.95,0.024],[3215.93,0.131],[3215.92,0.007],[3215.91,0.007]],[[3215.97,65.345],[3215.99,12.45],[3216.0,2.403],[3216.01,1.555],[3216.04,0.007]]]
["binance-futures","ETHUSDT",1736909761077,[[3214.0,856.448],[3213.99,0.048],[3213.98,0.24],[3213.97,0.022],[3213.96,0.137]],[[3214.01,139.94],[3214.02,0.037],[3214.04,0.007],[3214.1,0.75],[3214.19,0.041]]]
["binance-futures","ETHUSDT",1736909795072,[[3213.01,2.788],[3213.0,0.007],[3212.99,0.262],[3212.94,0.007],[3212.91,0.164]],[[3213.02,124.09],[3213.03,12.256],[3213.04,10.644],[3213.05,0.007],[3213.08,0.247]]]
["binance-futures","ETHUSDT",1736909842541,[[3217.21,23.705],[3217.2,0.747],[3217.19,2.107],[3217.13,0.02],[3217.1,0.736]],[[3217.22,64.068],[3217.25,0.014],[3217.26,0.251],[3217.27,7.603],[3217.28,1.569]]]
["binance-futures","ETHUSDT",1736909909796,[[3217.58,30.894],[3217.57,0.112],[3217.55,0.014],[3217.51,1.126],[3217.5,1.351]],[[3217.59,27.592],[3217.6,0.018],[3217.61,0.014],[3217.63,0.007],[3217.66,0.007]]]
["binance-futures","ETHUSDT",1736909951971,[[3216.36,16.27],[3216.35,0.007],[3216.33,0.578],[3216.32,0.014],[3216.29,0.021]],[[3216.37,54.354],[3216.38,0.02],[3216.39,1.6],[3216.4,1.987],[3216.41,0.007]]]
["binance-futures","ETHUSDT",1736909994357,[[3211.93,0.088],[3211.9,0.729],[3211.89,0.021],[3211.84,0.016],[3211.83,0.019]],[[3211.94,9.307],[3211.96,0.307],[3211.97,10.942],[3212.0,91.675],[3212.01,21.726]]]
["binance-futures","ETHUSDT",1736910009098,[[3212.46,2.048],[3212.44,0.014],[3212.41,0.007],[3212.31,0.024],[3212.3,8.326]],[[3212.47,73.771],[3212.49,0.007],[3212.5,0.747],[3212.51,3.926],[3212.53,0.014]]]
["binance-futures","ETHUSDT",1736910058778,[[3214.28,64.903],[3214.27,99.864],[3214.26,42.135],[3214.25,39.218],[3214.24,9.138]],[[3214.29,0.268],[3214.3,0.007],[3214.31,0.007],[3214.34,0.007],[3214.36,0.007]]]
["binance-futures","ETHUSDT",1736910139101,[[3212.31,15.376],[3212.3,1.605],[3212.28,0.014],[3212.24,2.7],[3212.23,2.2]],[[3212.32,27.426],[3212.33,0.007],[3212.38,0.007],[3212.4,1.998],[3212.42,1.557]]]
["binance-futures","ETHUSDT",1736910155141,[[3213.73,4.251],[3213.71,9.0],[3213.69,33.97],[3213.68,9.0],[3213.67,9.0]],[[3213.74,0.06],[3213.76,0.067],[3213.78,0.023],[3213.8,0.01],[3213.84,0.049]]]
["binance-futures","ETHUSDT",1736910212283,[[3213.87,0.605],[3213.83,0.113],[3213.8,0.007],[3213.76,0.014],[3213.68,0.298]],[[3213.88,94.041],[3213.89,2.849],[3213.9,7.38],[3213.91,0.23],[3213.92,5.837]]]
["binance-futures","ETHUSDT",1736910236589,[[3212.43,9.685],[3212.42,0.141],[3212.41,0.007],[3212.4,0.729],[3212.31,7.142]],[[3212.44,28.197],[3212.46,0.54],[3212.47,0.007],[3212.48,5.501],[3212.49,0.007]]]
["binance-futures","ETHUSDT",1736910302042,[[3210.94,26.353],[3210.93,12.588],[3210.9,0.766],[3210.88,1.558],[3210.86,0.007]],[[3210.95,28.096],[3210.97,0.007],[3210.98,0.007],[3211.0,0.74],[3211.01,0.014]]]
["binance-futures","ETHUSDT",1736910320190,[[3208.91,20.846],[3208.9,0.75],[3208.88,0.816],[3208.86,8.723],[3208.81,0.615]],[[3208.92,37.712],[3208.93,0.766],[3208.94,0.014],[3208.96,0.013],[3208.97,0.007]]]
["binance-futures","ETHUSDT",1736910377325,[[3209.45,70.496],[3209.44,4.648],[3209.43,0.007],[3209.42,1.2],[3209.41,1.803]],[[3209.46,10.654],[3209.47,0.083],[3209.49,1.574],[3209.52,0.014],[3209.53,0.013]]]
["binance-futures","ETHUSDT",1736910397826,[[3210.67,21.914],[3210.65,1.124],[3210.63,0.014],[3210.58,0.033],[3210.57,0.017]],[[3210.68,22.837],[3210.69,0.007],[3210.7,0.74],[3210.71,0.007],[3210.72,0.007]]]
["binance-futures","ETHUSDT",1736910467541,[[3214.49,48.4],[3214.48,0.007],[3214.47,0.372],[3214.46,1.556],[3214.45,0.007]],[[3214.5,35.561],[3214.54,6.254],[3214.57,0.014],[3214.59,1.273],[3214.63,10.094]]]
["binance-futures","ETHUSDT",1736910523618,[[3213.0,34.678],[3212.93,1.292],[3212.92,21.291],[3212.91,0.01],[3212.87,16.571]],[[3213.01,42.987],[3213.02,0.007],[3213.04,0.007],[3213.07,0.007],[3213.08,0.159]]]
["binance-futures","ETHUSDT",1736910545481,[[3213.56,56.697],[3213.54,0.014],[3213.53,0.412],[3213.52,1.652],[3213.51,0.073]],[[3213.57,2.532],[3213.59,0.007],[3213.6,0.007],[3213.62,0.007],[3213.64,0.007]]]
["binance-futures","ETHUSDT",1736910611689,[[3215.03,52.326],[3215.02,0.067],[3215.01,0.056],[3215.0,3.283],[3214.99,0.007]],[[3215.04,11.768],[3215.05,0.007],[3215.08,0.007],[3215.09,0.01],[3215.1,12.673]]]
["binance-futures","ETHUSDT",1736910628796,[[3215.44,8.869],[3215.41,1.481],[3215.39,0.007],[3215.38,0.014],[3215.37,0.605]],[[3215.45,59.034],[3215.46,44.016],[3215.47,0.434],[3215.49,7.966],[3215.5,0.736]]]
["binance-futures","ETHUSDT",1736910689846,[[3220.73,63.917],[3220.72,2.815],[3220.71,0.007],[3220.7,0.729],[3220.69,0.007]],[[3220.74,22.561],[3220.77,0.014],[3220.8,0.007],[3220.81,0.007],[3220.86,2.689]]]
["binance-futures","ETHUSDT",1736910714038,[[3219.87,32.202],[3219.86,0.624],[3219.85,0.007],[3219.84,0.007],[3219.81,0.06]],[[3219.88,50.508],[3219.9,0.747],[3219.92,2.569],[3219.93,13.254],[3219.99,0.017]]]
["binance-futures","ETHUSDT",1736910768811,[[3220.95,0.013],[3220.88,0.007],[3220.84,0.014],[3220.83,0.013],[3220.81,0.007]],[[3220.96,64.143],[3220.97,6.236],[3220.98,6.792],[3220.99,0.262],[3221.0,0.743]]]
["binance-futures","ETHUSDT",1736910789328,[[3219.16,42.498],[3219.15,0.694],[3219.13,0.014],[3219.12,0.032],[3219.1,0.014]],[[3219.17,19.22],[3219.19,0.007],[3219.2,0.729],[3219.22,0.021],[3219.24,0.007]]]
["binance-futures","ETHUSDT",1736910868699,[[3217.82,32.816],[3217.81,0.007],[3217.8,0.007],[3217.79,0.02],[3217.75,0.007]],[[3217.83,27.944],[3217.86,0.014],[3217.88,0.01],[3217.89,7.547],[3217.94,2.204]]]
["binance-futures","ETHUSDT",1736910918050,[[3218.98,104.969],[3218.97,0.014],[3218.96,2.686],[3218.95,2.396],[3218.94,4.714]],[[3218.99,1.942],[3219.0,2.033],[3219.02,0.007],[3219.06,0.011],[3219.13,12.431]]]
["binance-futures","ETHUSDT",1736910935708,[[3219.95,25.53],[3219.94,0.014],[3219.91,0.007],[3219.9,0.886],[3219.84,1.302]],[[3219.96,63.929],[3219.97,0.007],[3219.99,0.793],[3220.0,24.097],[3220.02,0.007]]]
["binance-futures","ETHUSDT",1736911001762,[[3222.14,32.039],[3222.12,0.011],[3222.11,12.307],[3222.1,1.875],[3222.08,0.007]],[[3222.15,13.404],[3222.16,0.014],[3222.19,0.296],[3222.2,0.882],[3222.23,0.088]]]
["binance-futures","ETHUSDT",1736911048901,[[3221.94,20.757],[3221.93,0.804],[3221.92,1.243],[3221.91,0.024],[3221.9,0.875]],[[3221.95,25.445],[3221.97,0.014],[3221.99,1.515],[3222.0,0.963],[3222.02,0.007]]]
["binance-futures","ETHUSDT",1736911084171,[[3219.76,39.328],[3219.75,0.007],[3219.71,0.007],[3219.7,0.886],[3219.69,0.007]],[[3219.77,25.351],[3219.8,0.014],[3219.82,0.06],[3219.83,0.007],[3219.84,2.497]]]
["binance-futures","ETHUSDT",1736911107552,[[3218.39,43.662],[3218.38,0.046],[3218.37,0.013],[3218.36,0.007],[3218.33,2.121]],[[3218.4,27.348],[3218.41,0.882],[3218.44,0.007],[3218.45,2.231],[3218.46,12.433]]]
["binance-futures","ETHUSDT",1736911148835,[[3214.0,120.286],[3213.98,0.02],[3213.96,0.134],[3213.91,2.511],[3213.9,12.474]],[[3214.01,101.976],[3214.02,0.007],[3214.04,0.007],[3214.06,0.046],[3214.07,0.085]]]
["binance-futures","ETHUSDT",1736911230171,[[3210.19,21.239],[3210.14,0.007],[3210.12,0.007],[3210.11,0.557],[3210.08,0.052]],[[3210.2,81.527],[3210.21,2.416],[3210.22,7.7],[3210.23,0.007],[3210.24,0.017]]]
["binance-futures","ETHUSDT",1736911251280,[[3209.53,2.246],[3209.51,0.007],[3209.5,0.014],[3209.46,0.007],[3209.4,0.007]],[[3209.54,74.218],[3209.56,0.007],[3209.57,0.072],[3209.58,0.007],[3209.59,0.612]]]
["binance-futures","ETHUSDT",1736911298852,[[3208.83,96.381],[3208.82,0.017],[3208.81,7.891],[3208.8,0.908]],[[3208.84,0.209],[3208.85,0.007],[3208.86,0.047],[3208.87,0.007],[3208.88,0.007]]]
["binance-futures","ETHUSDT",1736911330491,[[3207.58,0.878],[3207.52,0.007],[3207.51,0.273],[3207.5,0.889],[3207.44,0.038]],[[3207.59,92.616],[3207.6,3.565],[3207.61,0.007],[3207.62,0.007],[3207.63,2.5]]]
["binance-futures","ETHUSDT",1736911394242,[[3211.06,60.56],[3211.05,0.017],[3211.04,1.256],[3211.03,1.591],[3211.02,0.014]],[[3211.07,11.297],[3211.08,0.007],[3211.09,0.046],[3211.1,0.007],[3211.11,0.007]]]
["binance-futures","ETHUSDT",1736911450326,[[3213.58,22.228],[3213.57,0.014],[3213.56,0.01],[3213.55,3.741],[3213.54,0.014]],[[3213.59,42.953],[3213.6,0.893],[3213.62,0.007],[3213.64,0.046],[3213.66,0.014]]]
["binance-futures","ETHUSDT",1736911477516,[[3214.19,46.0],[3214.18,0.013],[3214.17,0.042],[3214.16,0.007],[3214.15,1.117]],[[3214.2,15.737],[3214.21,0.014],[3214.22,0.046],[3214.24,0.014],[3214.26,0.01]]]
["binance-futures","ETHUSDT",1736911542182,[[3213.72,30.884],[3213.71,17.969],[3213.7,9.392],[3213.69,58.478],[3213.68,37.176]],[[3213.73,0.548],[3213.75,0.014],[3213.76,0.007],[3213.79,0.007],[3213.8,0.882]]]
["binance-futures","ETHUSDT",1736911566126,[[3214.93,20.33],[3214.9,2.456],[3214.89,0.007],[3214.88,0.007],[3214.81,1.1]],[[3214.94,41.719],[3214.95,0.007],[3214.98,0.039],[3214.99,0.007],[3215.0,0.886]]]
["binance-futures","ETHUSDT",1736911634541,[[3212.6,75.36],[3212.57,0.983],[3212.56,1.245],[3212.54,1.578],[3212.48,1.322]],[[3212.61,1.317],[3212.62,0.007],[3212.63,0.007],[3212.65,0.007],[3212.69,0.007]]]
["binance-futures","ETHUSDT",1736911651071,[[3212.33,67.674],[3212.31,0.007],[3212.3,0.893],[3212.29,1.245],[3212.28,0.014]],[[3212.34,23.073],[3212.37,0.007],[3212.4,0.071],[3212.47,0.022],[3212.66,17.415]]]
["binance-futures","ETHUSDT",1736911727688,[[3212.18,27.596],[3212.16,0.03],[3212.15,0.134],[3212.13,0.03],[3212.12,0.044]],[[3212.19,109.974],[3212.2,0.886],[3212.21,0.007],[3212.22,1.093],[3212.23,2.628]]]
["binance-futures","ETHUSDT",1736911737364,[[3212.7,111.326],[3212.69,1.912],[3212.67,1.543],[3212.65,0.033],[3212.58,0.063]],[[3212.71,2.861],[3212.72,0.014],[3212.75,0.007],[3212.78,0.014],[3212.9,1.786]]]
["binance-futures","ETHUSDT",1736911812636,[[3216.15,171.662],[3216.14,34.541],[3216.13,0.079],[3216.12,1.555],[3216.1,0.882]],[[3216.16,0.265],[3216.17,0.006],[3216.18,0.098],[3216.21,0.021],[3216.24,0.02]]]
["binance-futures","ETHUSDT",1736911848022,[[3215.36,38.131],[3215.35,0.007],[3215.32,0.02],[3215.31,0.007],[3215.3,0.886]],[[3215.37,39.465],[3215.38,0.007],[3215.39,2.77],[3215.4,2.438],[3215.41,0.007]]]
["binance-futures","ETHUSDT",1736911894573,[[3217.26,37.831],[3217.23,0.007],[3217.22,0.007],[3217.2,1.892],[3217.19,2.507]],[[3217.27,31.436],[3217.28,0.007],[3217.31,0.007],[3217.36,0.028],[3217.38,0.014]]]
["binance-futures","ETHUSDT",1736911959886,[[3221.56,232.772],[3221.55,53.559],[3221.54,15.187],[3221.53,24.064],[3221.52,1.215]],[[3221.57,0.018],[3221.59,0.199],[3221.61,0.007],[3221.62,0.325],[3221.65,1.986]]]
["binance-futures","ETHUSDT",1736911997220,[[3220.46,11.301],[3220.43,0.007],[3220.42,0.007],[3220.4,0.893],[3220.39,0.027]],[[3220.47,51.764],[3220.48,0.031],[3220.49,3.256],[3220.5,0.885],[3220.51,7.467]]]
["binance-futures","ETHUSDT",1736912040724,[[3219.55,71.07],[3219.52,0.014],[3219.51,0.013],[3219.5,0.903],[3219.49,0.11]],[[3219.56,1.991],[3219.57,0.007],[3219.58,0.007],[3219.61,0.007],[3219.63,0.007]]]
["binance-futures","ETHUSDT",1736912063369,[[3220.84,59.328],[3220.83,2.839],[3220.82,0.007],[3220.81,0.007],[3220.8,0.875]],[[3220.85,1.011],[3220.87,0.027],[3220.9,0.007],[3220.93,0.007],[3220.94,2.36]]]
["binance-futures","ETHUSDT",1736912099590,[[3219.04,32.478],[3219.03,0.088],[3218.99,0.972],[3218.98,3.105],[3218.97,0.06]],[[3219.05,52.868],[3219.06,0.014],[3219.09,0.007],[3219.1,0.886],[3219.12,0.014]]]
["binance-futures","ETHUSDT",1736912148822,[[3220.63,10.241],[3220.62,0.007],[3220.59,0.007],[3220.57,0.098],[3220.56,0.007]],[[3220.64,96.797],[3220.65,2.241],[3220.67,0.007],[3220.68,0.007],[3220.7,6.363]]]
["binance-futures","ETHUSDT",1736912216571,[[3220.1,26.617],[3220.06,0.636],[3220.05,2.989],[3220.03,0.007],[3220.02,1.585]],[[3220.11,75.61],[3220.12,2.744],[3220.13,0.007],[3220.15,0.007],[3220.59,15.029]]]
["binance-futures","ETHUSDT",1736912255997,[[3223.59,32.663],[3223.58,0.05],[3223.56,1.225],[3223.53,0.007],[3223.52,2.772]],[[3223.6,23.028],[3223.61,0.007],[3223.62,0.007],[3223.65,0.007],[3223.66,0.218]]]
["binance-futures","ETHUSDT",1736912295151,[[3223.65,52.14],[3223.64,0.805],[3223.63,0.237],[3223.62,0.159],[3223.6,0.007]],[[3223.66,34.759],[3223.68,0.017],[3223.69,22.186],[3223.75,0.031],[3223.82,1.618]]]
["binance-futures","ETHUSDT",1736912363073,[[3222.0,25.183],[3221.98,0.427],[3221.85,0.014],[3221.84,2.02],[3221.83,12.07]],[[3222.01,136.609],[3222.02,1.178],[3222.03,4.27],[3222.05,0.01],[3222.06,4.707]]]
["binance-futures","ETHUSDT",1736912366007,[[3222.0,20.84],[3221.99,0.123],[3221.98,0.409],[3221.85,0.014],[3221.84,2.002]],[[3222.01,135.279],[3222.02,0.821],[3222.03,4.27],[3222.05,0.01],[3222.06,4.707]]]
["binance-futures","ETHUSDT",1736912449544,[[3221.9,119.243],[3221.89,1.253],[3221.87,1.598],[3221.85,0.024],[3221.84,12.45]],[[3221.91,0.769],[3221.93,0.007],[3221.94,0.007],[3221.97,0.007],[3222.0,1.025]]]
["binance-futures","ETHUSDT",1736912465666,[[3223.3,67.822],[3223.29,0.369],[3223.27,0.014],[3223.24,0.007],[3223.23,1.552]],[[3223.31,36.185],[3223.36,0.009],[3223.38,0.616],[3223.39,20.565],[3223.4,0.227]]]
["binance-futures","ETHUSDT",1736912535519,[[3223.81,19.432],[3223.79,0.014],[3223.78,0.105],[3223.77,1.54],[3223.74,0.007]],[[3223.82,45.913],[3223.84,0.007],[3223.85,1.562],[3223.86,0.01],[3223.87,9.166]]]
["binance-futures","ETHUSDT",1736912554547,[[3223.04,3.034]],[[3223.05,79.681],[3223.06,0.007],[3223.07,0.007],[3223.08,2.866],[3223.09,21.178]]]
["binance-futures","ETHUSDT",1736912618518,[[3223.0,26.93],[3222.99,0.193],[3222.98,0.054],[3222.97,12.416],[3222.95,0.014]],[[3223.01,52.973],[3223.02,0.03],[3223.04,0.007],[3223.05,0.01],[3223.06,4.152]]]
["binance-futures","ETHUSDT",1736912642053,[[3221.8,0.905],[3221.72,0.038],[3221.7,0.958],[3221.68,0.023],[3221.66,0.007]],[[3221.82,21.24],[3221.83,11.37],[3221.84,34.183],[3221.85,7.95],[3221.86,8.705]]]
["binance-futures","ETHUSDT",1736912704594,[[3223.75,22.652],[3223.73,0.007],[3223.72,0.007],[3223.62,0.017],[3223.61,12.414]],[[3223.76,109.18],[3223.78,0.064],[3223.79,0.01],[3223.8,7.651],[3223.81,0.014]]]
["binance-futures","ETHUSDT",1736912774861,[[3221.99,95.664],[3221.98,3.608],[3221.97,1.285],[3221.96,4.7],[3221.95,0.007]],[[3222.0,8.699],[3222.03,0.06],[3222.05,0.605],[3222.06,43.701],[3222.17,0.056]]]
["binance-futures","ETHUSDT",1736912798190,[[3222.14,36.633],[3222.13,0.032],[3222.11,0.007],[3222.1,0.007],[3222.09,0.067]],[[3222.15,73.463],[3222.16,1.266],[3222.17,4.069],[3222.18,12.419],[3222.19,0.007]]]
["binance-futures","ETHUSDT",1736912862694,[[3220.78,34.005],[3220.75,0.014],[3220.73,0.03],[3220.72,0.037],[3220.42,4.101]],[[3220.79,37.451],[3220.81,0.02],[3220.83,0.007],[3220.85,0.01],[3220.86,12.541]]]
["binance-futures","ETHUSDT",1736912882738,[[3221.2,29.118],[3221.17,0.014],[3221.13,0.007],[3221.12,0.013],[3221.06,2.316]],[[3221.21,60.328],[3221.22,6.508],[3221.23,0.007],[3221.24,12.423],[3221.25,0.007]]]
["binance-futures","ETHUSDT",1736912948842,[[3223.49,25.603],[3223.48,0.561],[3223.47,1.139],[3223.46,0.007],[3223.43,0.007]],[[3223.5,38.684],[3223.51,0.849],[3223.52,0.034],[3223.54,4.77],[3223.55,0.491]]]
["binance-futures","ETHUSDT",1736912973053,[[3223.29,21.636],[3223.22,0.007],[3223.21,0.007],[3223.2,0.02],[3222.48,0.622]],[[3223.3,121.745],[3223.31,1.659],[3223.32,0.01],[3223.33,4.641],[3223.34,0.032]]]
["binance-futures","ETHUSDT",1736913033316,[[3225.22,24.278],[3225.21,1.972],[3225.18,0.007],[3225.15,0.007],[3225.14,0.039]],[[3225.23,39.634],[3225.24,0.016],[3225.25,1.252],[3225.26,0.007],[3225.27,0.007]]]
["binance-futures","ETHUSDT",1736913092378,[[3228.52,126.466],[3228.51,0.007],[3228.5,0.886],[3228.48,0.031],[3228.47,0.007]],[[3228.53,0.051],[3228.54,0.326],[3228.55,0.023],[3228.56,0.103],[3228.6,0.895]]]
["binance-futures","ETHUSDT",1736913126745,[[3229.26,39.771],[3229.25,0.007],[3229.24,1.769],[3229.23,9.2],[3229.22,0.014]],[[3229.27,50.271],[3229.28,0.007],[3229.3,0.893],[3229.31,0.007],[3229.34,0.024]]]
["binance-futures","ETHUSDT",1736913179219,[[3229.8,20.993],[3229.77,0.118],[3229.73,0.014],[3229.67,0.014],[3229.64,0.053]],[[3229.81,61.177],[3229.82,0.007],[3229.85,0.014],[3229.86,3.527],[3229.88,0.007]]]
["binance-futures","ETHUSDT",1736913194319,[[3229.29,56.724],[3229.28,0.017],[3229.27,3.477],[3229.26,8.396],[3229.25,0.014]],[[3229.3,66.123],[3229.31,0.007],[3229.33,0.771],[3229.34,1.576],[3229.35,0.03]]]
["binance-futures","ETHUSDT",1736913235430,[[3231.0,26.968],[3230.99,0.007],[3230.97,0.007],[3230.96,0.007],[3230.93,0.014]],[[3231.01,72.558],[3231.02,0.007],[3231.03,0.319],[3231.04,0.007],[3231.06,0.022]]]
["binance-futures","ETHUSDT",1736913281925,[[3229.49,84.083],[3229.48,1.666],[3229.45,0.01],[3229.44,3.309],[3229.42,0.007]],[[3229.5,49.712],[3229.51,0.035],[3229.53,0.014],[3229.56,0.007],[3229.6,0.901]]]
["binance-futures","ETHUSDT",1736913344124,[[3232.49,47.128],[3232.48,0.007],[3232.45,0.014],[3232.42,0.014],[3232.4,12.391]],[[3232.5,45.178],[3232.51,1.702],[3232.52,0.415],[3232.53,6.134],[3232.54,2.226]]]
["binance-futures","ETHUSDT",1736913391007,[[3234.15,248.028],[3234.14,0.417],[3234.13,0.017],[3234.12,44.66],[3234.11,10.103]],[[3234.16,0.59],[3234.17,0.102],[3234.18,0.091],[3234.19,0.007],[3234.22,0.007]]]
["binance-futures","ETHUSDT",1736913421670,[[3237.1,45.592],[3237.06,1.556],[3237.04,0.014],[3237.03,0.027],[3237.01,0.014]],[[3237.11,6.304],[3237.12,3.214],[3237.13,1.516],[3237.18,0.007],[3237.26,12.361]]]
["binance-futures","ETHUSDT",1736913485363,[[3236.27,36.231],[3236.26,0.007],[3236.24,0.022],[3236.2,0.014],[3236.18,0.025]],[[3236.28,97.472],[3236.29,7.074],[3236.3,0.885],[3236.31,4.945],[3236.32,0.014]]]
["binance-futures","ETHUSDT",1736913495551,[[3237.46,80.594],[3237.45,3.961],[3237.44,12.361],[3237.43,0.014],[3237.39,0.007]],[[3237.47,41.102],[3237.48,0.132],[3237.49,0.007],[3237.5,3.231],[3237.51,1.545]]]
["binance-futures","ETHUSDT",1736913562396,[[3239.51,69.017],[3239.44,0.007],[3239.4,0.633],[3239.37,0.361],[3239.35,0.284]],[[3239.52,75.791],[3239.55,0.014],[3239.58,0.007],[3239.59,0.017],[3239.6,3.175]]]
["binance-futures","ETHUSDT",1736913583106,[[3240.17,31.011],[3240.15,0.007],[3240.14,0.007],[3240.11,0.007]],[[3240.18,28.831],[3240.19,3.122],[3240.2,0.889],[3240.23,0.282],[3240.24,1.508]]]
["binance-futures","ETHUSDT",1736913628485,[[3246.25,56.659],[3246.24,1.247],[3246.22,0.014],[3246.21,0.01],[3246.2,3.375]],[[3246.26,30.057],[3246.28,0.014],[3246.31,0.007],[3246.33,0.02],[3246.34,0.656]]]
["binance-futures","ETHUSDT",1736913657905,[[3247.72,26.965],[3247.65,0.007],[3247.61,1.768],[3247.59,2.6],[3247.56,0.007]],[[3247.73,72.341],[3247.77,0.062],[3247.79,0.622],[3247.8,2.082],[3247.81,0.392]]]
["binance-futures","ETHUSDT",1736913715329,[[3249.09,81.967],[3249.08,1.895],[3249.07,0.007],[3249.04,1.242]],[[3249.1,2.932],[3249.14,0.5],[3249.15,0.007],[3249.16,1.206],[3249.19,0.021]]]
["binance-futures","ETHUSDT",1736913763195,[[3246.88,11.86],[3246.87,0.007],[3246.83,2.717],[3246.81,0.007],[3246.78,0.369]],[[3246.89,66.165],[3246.91,0.525],[3246.93,1.467],[3246.96,1.248],[3246.97,0.007]]]
["binance-futures","ETHUSDT",1736913787601,[[3245.8,24.349],[3245.64,0.067],[3245.45,0.131],[3245.44,5.691],[3245.37,0.259]],[[3245.81,20.022],[3245.82,0.007],[3245.84,0.378],[3246.11,2.606],[3246.23,3.136]]]
["binance-futures","ETHUSDT",1736913846724,[[3244.79,20.401],[3244.77,5.871],[3244.76,5.871],[3244.73,5.871],[3244.72,5.871]],[[3244.89,0.193],[3244.9,0.032],[3244.93,0.214],[3244.94,0.014],[3244.95,0.021]]]
["binance-futures","ETHUSDT",1736913861231,[[3241.09,2.914],[3241.05,22.334],[3241.01,0.013],[3240.99,0.007],[3240.85,0.046]],[[3241.1,75.154],[3241.11,0.007],[3241.12,1.234],[3241.14,0.014],[3241.17,0.007]]]
["binance-futures","ETHUSDT",1736913920054,[[3238.77,24.577],[3238.75,6.627],[3238.73,0.013],[3238.71,0.014],[3238.7,0.155]],[[3238.78,116.881],[3238.8,0.896],[3238.81,7.18],[3238.82,0.24],[3238.83,12.472]]]
["binance-futures","ETHUSDT",1736913934299,[[3235.21,55.357],[3235.2,3.114],[3235.19,2.2]],[[3235.22,21.45],[3235.23,1.234],[3235.25,0.024],[3235.27,0.01],[3235.28,0.007]]]
["binance-futures","ETHUSDT",1736913995769,[[3240.06,61.624],[3240.05,0.007],[3240.0,0.893],[3239.99,0.007],[3239.98,0.014]],[[3240.07,256.019],[3240.08,6.428],[3240.09,0.531],[3240.1,6.144],[3240.13,0.007]]]
["binance-futures","ETHUSDT",1736914026232,[[3237.48,49.258],[3237.47,0.214],[3237.46,0.02],[3237.43,0.014],[3237.41,0.007]],[[3237.49,19.886],[3237.51,0.011],[3237.52,0.014],[3237.55,0.007],[3237.58,0.651]]]
["binance-futures","ETHUSDT",1736914071902,[[3233.55,67.033],[3233.54,25.281],[3233.53,0.736],[3233.52,12.377],[3233.51,1.518]],[[3233.56,62.332],[3233.57,0.014],[3233.58,1.211],[3233.6,0.882],[3233.92,0.642]]]
["binance-futures","ETHUSDT",1736914132212,[[3230.99,101.533],[3230.98,2.882],[3230.97,0.007],[3230.96,0.007],[3230.95,1.548]],[[3231.0,11.446],[3231.01,1.128],[3231.05,0.014],[3231.06,0.007],[3231.08,0.007]]]
["binance-futures","ETHUSDT",1736914157016,[[3231.83,21.258],[3231.81,0.386],[3231.8,0.875],[3231.71,0.014],[3231.7,0.925]],[[3231.84,25.816],[3231.86,0.014],[3231.89,0.007],[3231.9,0.886],[3231.93,0.007]]]
["binance-futures","ETHUSDT",1736914209144,[[3234.99,83.464],[3234.98,0.766],[3234.97,1.289],[3234.96,0.356],[3234.92,2.817]],[[3235.0,58.01],[3235.03,0.191],[3235.06,0.007],[3235.08,2.021],[3235.09,12.397]]]
["binance-futures","ETHUSDT",1736914231247,[[3234.54,1.477],[3234.52,0.027],[3234.49,0.014],[3234.47,0.007],[3234.42,1.145]],[[3234.55,128.337],[3234.56,4.068],[3234.57,8.2],[3234.58,0.007],[3234.59,8.3]]]
["binance-futures","ETHUSDT",1736914263981,[[3233.32,46.073],[3233.3,0.032],[3233.29,0.014],[3233.25,0.007],[3233.17,1.558]],[[3233.33,35.013],[3233.35,1.018],[3233.38,0.007],[3233.4,1.5],[3233.42,2.092]]]
["binance-futures","ETHUSDT",1736914313022,[[3230.28,8.24],[3230.25,0.136],[3230.23,0.007],[3230.22,0.042],[3230.21,0.018]],[[3230.29,87.34],[3230.3,3.854],[3230.31,1.555],[3230.33,0.01],[3230.34,12.402]]]
["binance-futures","ETHUSDT",1736914379545,[[3228.78,56.369],[3228.77,6.909],[3228.63,0.107],[3228.62,7.998],[3228.6,1.623]],[[3228.79,120.133],[3228.82,0.014],[3228.85,0.007],[3228.86,0.007],[3228.88,0.007]]]
["binance-futures","ETHUSDT",1736914416888,[[3228.4,44.949],[3228.38,1.027],[3228.36,0.072],[3228.35,6.793],[3228.34,0.007]],[[3228.41,47.38],[3228.43,0.007],[3228.46,0.007],[3228.48,0.007],[3228.49,2.516]]]
["binance-futures","ETHUSDT",1736914458323,[[3226.0,50.183],[3225.99,8.935],[3225.98,20.107],[3225.97,0.014],[3225.92,0.029]],[[3226.01,109.59],[3226.02,0.766],[3226.04,0.014],[3226.06,1.55],[3226.07,0.014]]]
["binance-futures","ETHUSDT",1736914518934,[[3227.13,51.661],[3227.12,0.08],[3227.08,0.007],[3227.03,0.02],[3227.02,0.074]],[[3227.14,217.068],[3227.15,13.741],[3227.17,1.564],[3227.2,0.882],[3227.21,0.021]]]
["binance-futures","ETHUSDT",1736914567788,[[3224.76,51.302],[3224.75,0.012],[3224.74,2.189],[3224.73,12.614],[3224.72,0.017]],[[3224.77,92.432],[3224.78,3.135],[3224.8,1.094],[3224.81,0.014],[3224.85,0.017]]]
["binance-futures","ETHUSDT",1736914602625,[[3222.08,45.772],[3222.04,0.007],[3221.97,4.959],[3221.96,14.838],[3221.94,0.007]],[[3222.09,142.897],[3222.1,1.112],[3222.13,0.007],[3222.14,0.077],[3222.16,1.253]]]
["binance-futures","ETHUSDT",1736914617482,[[3221.05,52.307],[3221.01,8.031],[3221.0,49.87],[3220.99,0.078],[3220.98,0.318]],[[3221.06,101.692],[3221.07,0.01],[3221.08,4.115],[3221.09,0.007],[3221.1,1.151]]]
["binance-futures","ETHUSDT",1736914672932,[[3221.57,184.741],[3221.56,1.584],[3221.52,2.669],[3221.51,0.01],[3221.5,7.494]],[[3221.58,4.729],[3221.61,0.014],[3221.64,0.007],[3221.67,0.007],[3221.73,0.679]]]
["binance-futures","ETHUSDT",1736914702079,[[3225.26,19.105],[3225.24,0.024],[3225.23,3.5],[3225.21,0.014],[3225.2,1.094]],[[3225.27,74.718],[3225.29,0.477],[3225.3,1.112],[3225.31,1.551],[3225.33,0.007]]]
["binance-futures","ETHUSDT",1736914761311,[[3222.59,55.296],[3222.58,0.647],[3222.51,0.328],[3222.48,0.032],[3222.41,5.342]],[[3222.6,92.351],[3222.61,2.052],[3222.62,0.247],[3222.63,3.62],[3222.64,6.499]]]
["binance-futures","ETHUSDT",1736914823111,[[3222.9,72.135],[3222.89,0.114],[3222.88,0.317],[3222.87,12.416],[3222.85,0.014]],[[3222.91,9.797],[3222.94,0.007],[3222.97,0.007],[3222.98,0.007],[3223.0,1.164]]]
["binance-futures","ETHUSDT",1736914840671,[[3222.89,1.9],[3222.88,0.014],[3222.85,0.007],[3222.82,0.014]],[[3222.9,70.337],[3222.91,0.007],[3222.97,0.007],[3222.98,0.15],[3222.99,3.286]]]
["binance-futures","ETHUSDT",1736914905697,[[3223.59,0.749],[3223.56,0.104],[3223.53,0.007],[3223.52,0.042],[3222.23,0.115]],[[3223.6,38.262],[3223.62,0.671],[3223.63,1.285],[3223.64,12.095],[3223.65,0.024]]]
["binance-futures","ETHUSDT",1736914929386,[[3221.88,34.883],[3221.85,0.014],[3221.84,2.011],[3221.82,0.007],[3221.8,1.094]],[[3221.89,161.499],[3221.9,1.127],[3221.91,7.412],[3221.92,3.906],[3221.93,0.007]]]
["binance-futures","ETHUSDT",1736914986363,[[3222.01,77.544],[3222.0,4.31],[3221.99,0.013],[3221.98,0.014],[3221.94,0.007]],[[3222.02,7.046],[3222.03,0.014],[3222.04,0.01],[3222.05,12.431],[3222.06,0.007]]]
["binance-futures","ETHUSDT",1736915010288,[[3222.56,36.93],[3222.55,0.018],[3222.54,0.007],[3222.53,0.007],[3222.52,0.007]],[[3222.57,53.53],[3222.58,0.007],[3222.59,7.501],[3222.6,1.094],[3222.61,1.559]]]
["binance-futures","ETHUSDT",1736915074310,[[3225.76,33.518],[3225.75,0.073],[3225.74,0.046],[3225.73,0.014],[3225.69,0.839]],[[3225.77,36.613],[3225.78,0.007],[3225.81,0.007],[3225.83,0.01],[3225.84,15.233]]]
["binance-futures","ETHUSDT",1736915093922,[[3224.48,40.507],[3224.47,6.566],[3224.46,0.023],[3224.45,12.41],[3224.44,0.007]],[[3224.49,42.513],[3224.5,8.078],[3224.52,2.39],[3224.53,13.961],[3224.56,0.014]]]
["binance-futures","ETHUSDT",1736915162106,[[3225.17,67.269],[3225.16,14.519],[3225.15,2.603],[3225.14,0.876],[3225.13,0.292]],[[3225.18,19.006],[3225.2,0.014],[3225.23,0.007],[3225.25,0.165],[3225.3,0.007]]]
["binance-futures","ETHUSDT",1736915186294,[[3228.16,38.516],[3228.15,0.231],[3228.12,1.039],[3228.1,9.412]],[[3228.17,32.728],[3228.19,0.73],[3228.2,1.094],[3228.24,0.007],[3228.32,20.111]]]
["binance-futures","ETHUSDT",1736915242929,[[3228.57,31.635],[3228.54,0.014],[3228.51,0.014],[3228.5,1.128],[3228.39,0.288]],[[3228.58,79.315],[3228.6,1.112],[3228.61,1.414],[3228.62,0.039],[3228.63,0.007]]]
["binance-futures","ETHUSDT",1736915308332,[[3230.59,59.081],[3230.58,0.218],[3230.57,0.046],[3230.56,0.054],[3230.55,0.007]],[[3230.6,77.842],[3230.63,0.007],[3230.66,0.007],[3230.68,0.032],[3230.7,0.007]]]
["binance-futures","ETHUSDT",1736915340613,[[3229.0,69.142],[3228.99,1.024],[3228.98,11.45],[3228.97,0.154],[3228.96,1.254]],[[3229.01,7.764],[3229.02,0.007],[3229.05,0.007],[3229.08,0.007],[3229.11,0.235]]]
["binance-futures","ETHUSDT",1736915395255,[[3228.18,52.648],[3228.16,12.407],[3228.15,0.014],[3228.14,0.039],[3228.13,1.239]],[[3228.19,0.71],[3228.2,0.007],[3228.21,0.007],[3228.23,0.01],[3228.24,12.421]]]
["binance-futures","ETHUSDT",1736915411224,[[3228.4,0.953],[3228.35,0.007],[3228.34,0.007],[3228.33,0.007],[3228.32,0.013]],[[3228.42,57.605],[3228.44,6.122],[3228.45,94.866],[3228.47,72.116],[3228.48,61.32]]]
["binance-futures","ETHUSDT",1736915475893,[[3227.01,33.916],[3227.0,15.094],[3226.99,0.02],[3226.97,12.401],[3226.96,0.007]],[[3227.02,36.491],[3227.04,0.007],[3227.07,0.007],[3227.09,0.007],[3227.17,1.253]]]
["binance-futures","ETHUSDT",1736915522956,[[3227.03,0.459],[3227.02,0.014],[3227.0,0.007],[3226.99,0.812],[3226.96,2.507]],[[3227.04,168.948],[3227.05,3.376],[3227.06,2.4],[3227.07,0.007],[3227.08,0.007]]]
["binance-futures","ETHUSDT",1736915559125,[[3228.79,68.873],[3228.77,0.018],[3228.75,0.024]],[[3228.8,170.284],[3228.81,1.361],[3228.82,0.034],[3228.84,0.101],[3228.85,0.014]]]
["binance-futures","ETHUSDT",1736915626537,[[3229.26,37.914],[3229.25,0.537],[3229.22,0.007],[3229.21,0.157],[3229.19,0.014]],[[3229.27,61.559],[3229.28,0.376],[3229.3,1.101],[3229.36,0.007],[3229.57,1.282]]]
["binance-futures","ETHUSDT",1736915670600,[[3229.37,21.485],[3229.28,0.254],[3229.2,0.037],[3229.16,2.302],[3229.06,6.379]],[[3229.38,185.443],[3229.4,1.112],[3229.41,1.595],[3229.43,0.039],[3229.44,0.161]]]
["binance-futures","ETHUSDT",1736915715427,[[3230.28,123.663],[3230.27,1.605],[3230.26,3.442],[3230.25,0.244],[3230.24,1.453]],[[3230.29,54.208],[3230.31,0.007],[3230.32,0.008],[3230.33,0.121],[3230.35,0.029]]]
["binance-futures","ETHUSDT",1736915738031,[[3231.12,48.177],[3231.11,0.012],[3231.1,1.112],[3231.07,0.046],[3231.06,0.014]],[[3231.13,68.497],[3231.15,0.014],[3231.18,0.052],[3231.19,1.542],[3231.2,0.096]]]
["binance-futures","ETHUSDT",1736915788536,[[3230.83,73.657],[3230.82,5.965],[3230.81,1.015],[3230.8,1.121],[3230.79,0.059]],[[3230.84,11.7],[3230.86,0.007],[3230.89,0.007],[3230.9,1.105],[3230.96,2.198]]]
["binance-futures","ETHUSDT",1736915825988,[[3230.49,127.721],[3230.48,1.173],[3230.45,0.007],[3230.42,0.007],[3230.41,0.317]],[[3230.5,35.53],[3230.54,0.54],[3230.56,1.81],[3230.58,0.032],[3230.6,1.138]]]
["binance-futures","ETHUSDT",1736915896216,[[3230.25,53.292],[3230.24,8.096],[3230.22,1.562],[3230.21,3.629],[3230.2,1.094]],[[3230.26,36.101],[3230.27,0.273],[3230.28,0.132],[3230.29,0.14],[3230.3,0.137]]]
["binance-futures","ETHUSDT",1736915957904,[[3232.18,21.066],[3232.16,0.021],[3232.13,0.007],[3232.09,0.007]],[[3232.19,211.869],[3232.2,8.376],[3232.21,15.419],[3232.22,0.007],[3232.23,0.032]]]
["binance-futures","ETHUSDT",1736915987549,[[3231.99,76.043],[3231.98,0.208],[3231.97,0.007],[3231.96,1.207],[3231.95,0.341]],[[3232.0,54.852],[3232.02,0.007],[3232.04,0.862],[3232.05,1.568],[3232.12,0.014]]]
["binance-futures","ETHUSDT",1736916050747,[[3232.74,27.522],[3232.66,0.053],[3232.65,0.007],[3232.62,0.01],[3232.61,15.485]],[[3232.75,92.025],[3232.76,0.007],[3232.77,0.007],[3232.8,1.119],[3232.81,2.024]]]
["binance-futures","ETHUSDT",1736916071416,[[3232.23,77.959],[3232.22,0.007],[3232.19,0.053],[3232.16,0.047],[3232.14,1.448]],[[3232.24,81.091],[3232.25,9.407],[3232.28,0.007],[3232.29,12.38],[3232.3,1.094]]]
["binance-futures","ETHUSDT",1736916140598,[[3229.93,17.472],[3229.92,0.04],[3229.91,0.201],[3229.9,0.071],[3229.88,2.5]],[[3229.94,186.291],[3229.95,0.909],[3229.96,1.549],[3229.97,0.032],[3229.98,0.007]]]
["binance-futures","ETHUSDT",1736916156772,[[3229.84,84.947],[3229.83,12.359],[3229.82,1.549],[3229.81,0.008],[3229.8,0.64]],[[3229.85,34.078],[3229.86,0.007],[3229.89,0.007],[3229.92,0.469],[3230.09,0.792]]]
["binance-futures","ETHUSDT",1736916231307,[[3225.48,61.531],[3225.47,4.5],[3225.46,12.42],[3225.45,1.056],[3225.44,0.214]],[[3225.49,36.11],[3225.52,0.007],[3225.53,0.007],[3225.55,0.007],[3225.56,0.007]]]
["binance-futures","ETHUSDT",1736916248562,[[3225.18,81.469],[3225.17,1.438],[3225.15,12.228],[3225.14,0.032],[3225.13,0.046]],[[3225.19,47.595],[3225.2,1.112],[3225.23,0.007],[3225.25,0.007],[3225.26,0.007]]]
["binance-futures","ETHUSDT",1736916312442,[[3226.08,21.574],[3226.07,42.651],[3226.05,0.014],[3226.02,0.007],[3226.01,0.032]],[[3226.09,49.308],[3226.1,6.496],[3226.11,1.246],[3226.12,0.01],[3226.13,12.404]]]
["binance-futures","ETHUSDT",1736916347278,[[3227.14,109.789],[3227.13,2.192],[3227.12,0.007],[3227.1,1.356],[3227.09,0.07]],[[3227.15,40.503],[3227.17,0.02],[3227.2,1.112],[3227.21,0.007],[3227.23,0.007]]]
["binance-futures","ETHUSDT",1736916400271,[[3227.88,13.12],[3227.87,0.022],[3227.86,0.007],[3227.79,0.007],[3227.78,0.01]],[[3227.89,207.597],[3227.9,7.883],[3227.92,1.267],[3227.94,0.8],[3227.95,0.014]]]
["binance-futures","ETHUSDT",1736916471998,[[3224.71,117.866],[3224.7,1.094],[3224.69,0.014],[3224.67,1.239],[3224.66,0.046]],[[3224.72,126.714],[3224.74,0.011],[3224.75,0.017],[3224.76,0.456],[3224.77,0.04]]]
["binance-futures","ETHUSDT",1736916512252,[[3225.01,3.173],[3224.98,0.007],[3224.96,0.008],[3224.95,0.007],[3224.94,0.02]],[[3225.02,162.258],[3225.03,0.013],[3225.04,0.007],[3225.06,0.965],[3225.07,1.565]]]
["binance-futures","ETHUSDT",1736916556611,[[3220.79,26.353],[3220.78,0.007],[3220.72,1.883],[3220.71,12.425],[3220.69,0.007]],[[3220.8,47.685],[3220.81,0.1],[3220.83,0.007],[3220.85,1.227],[3221.03,0.048]]]
["binance-futures","ETHUSDT",1736916577911,[[3222.65,4.229],[3222.64,12.429],[3222.63,0.007],[3222.62,0.007],[3222.59,0.007]],[[3222.66,71.83],[3222.67,0.097],[3222.68,1.559],[3222.7,1.115],[3222.73,0.127]]]
["binance-futures","ETHUSDT",1736916657501,[[3223.2,62.411],[3223.19,0.03],[3223.18,4.428],[3223.17,1.559],[3223.11,0.007]],[[3223.21,152.73],[3223.22,10.767],[3223.23,1.414],[3223.24,1.511],[3223.25,1.139]]]
["binance-futures","ETHUSDT",1736916709096,[[3223.93,102.697],[3223.92,2.112],[3223.91,12.413],[3223.9,1.094],[3223.89,0.007]],[[3223.94,70.271],[3223.95,1.712],[3223.96,12.413],[3223.97,0.027],[3223.98,0.595]]]
["binance-futures","ETHUSDT",1736916733441,[[3223.59,93.068],[3223.58,14.601],[3223.56,0.014],[3223.55,0.032],[3223.53,0.014]],[[3223.6,52.074],[3223.61,0.013],[3223.65,0.085],[3223.66,12.424],[3223.67,6.604]]]
["binance-futures","ETHUSDT",1736916775024,[[3224.29,36.199],[3224.27,0.046],[3224.26,0.016],[3224.24,0.007],[3224.1,1.105]],[[3224.3,72.023],[3224.31,0.024],[3224.33,0.007],[3224.37,2.48],[3224.38,7.805]]]
["binance-futures","ETHUSDT",1736916821506,[[3224.98,61.015],[3224.97,0.01],[3224.95,1.576],[3224.92,0.007],[3224.9,0.007]],[[3224.99,135.469],[3225.0,1.285],[3225.01,0.007],[3225.04,1.839],[3225.06,4.237]]]
["binance-futures","ETHUSDT",1736916894746,[[3225.69,50.156],[3225.66,0.014],[3225.65,1.562],[3225.64,0.639],[3225.63,3.069]],[[3225.7,74.647],[3225.72,0.017],[3225.73,4.833],[3225.75,0.021],[3225.82,0.053]]]
["binance-futures","ETHUSDT",1736916941579,[[3227.8,69.25],[3227.79,0.185],[3227.77,1.312],[3227.76,4.378],[3227.75,0.052]],[[3227.81,14.274],[3227.82,0.872],[3227.85,0.007],[3227.88,0.014],[3227.9,0.01]]]
["binance-futures","ETHUSDT",1736916981556,[[3228.42,179.22],[3228.41,1.589],[3228.4,7.117],[3228.38,0.014],[3228.36,0.01]],[[3228.43,8.954],[3228.46,12.413],[3228.47,0.007],[3228.5,0.014],[3228.56,0.103]]]
["binance-futures","ETHUSDT",1736916998297,[[3227.28,0.014],[3227.26,0.05],[3227.25,0.014],[3227.24,0.039],[3227.22,0.01]],[[3227.29,20.314],[3227.3,20.09],[3227.31,21.911],[3227.32,39.398],[3227.33,39.709]]]
["binance-futures","ETHUSDT",1736917074330,[[3225.9,51.981],[3225.89,1.258],[3225.86,4.003],[3225.85,7.395],[3225.84,0.008]],[[3225.91,30.639],[3225.92,0.01],[3225.93,5.34],[3225.94,0.007],[3225.95,0.007]]]
["binance-futures","ETHUSDT",1736917148466,[[3227.06,2.003],[3227.05,0.014],[3227.02,2.115],[3227.0,0.014],[3226.99,0.044]],[[3227.07,243.696],[3227.08,0.05],[3227.1,1.105],[3227.11,4.467],[3227.13,3.726]]]
["binance-futures","ETHUSDT",1736917172405,[[3226.07,35.793],[3226.06,0.023],[3226.05,0.014],[3226.02,2.348],[3225.75,23.373]],[[3226.08,168.935],[3226.1,1.105],[3226.11,0.007],[3226.14,0.007],[3226.3,1.108]]]
["binance-futures","ETHUSDT",1736917245328,[[3226.0,4.94],[3225.99,0.079],[3225.98,0.061],[3225.96,0.068],[3225.95,0.007]],[[3226.01,83.32],[3226.02,0.04],[3226.03,9.426],[3226.04,0.014],[3226.06,0.046]]]
["binance-futures","ETHUSDT",1736917267827,[[3224.26,69.974],[3224.24,0.474],[3224.23,0.601],[3224.2,1.108],[3224.19,1.24]],[[3224.27,85.308],[3224.29,0.007],[3224.3,0.091],[3224.33,0.007],[3224.34,0.007]]]
["binance-futures","ETHUSDT",1736917326501,[[3222.0,5.88],[3221.99,2.271],[3221.98,0.513],[3221.97,4.681],[3221.96,0.007]],[[3222.01,139.435],[3222.02,1.638],[3222.03,0.007],[3222.05,1.24],[3222.08,0.007]]]
["binance-futures","ETHUSDT",1736917348974,[[3223.44,329.175],[3223.43,28.694],[3223.42,0.26],[3223.41,11.082],[3223.4,2.8]],[[3223.45,2.618],[3223.46,0.007],[3223.48,0.007],[3223.52,0.089],[3223.65,0.064]]]
["binance-futures","ETHUSDT",1736917411535,[[3226.07,0.007],[3226.02,0.014],[3226.0,0.02],[3225.98,0.007],[3225.96,0.007]],[[3226.08,30.695],[3226.09,9.0],[3226.1,18.0],[3226.11,9.0],[3226.12,18.843]]]
["binance-futures","ETHUSDT",1736917432718,[[3224.79,45.207],[3224.78,0.135],[3224.77,0.378],[3224.76,0.024],[3224.72,0.007]],[[3224.8,73.033],[3224.81,0.007],[3224.84,0.518],[3224.85,0.007],[3224.87,1.565]]]
["binance-futures","ETHUSDT",1736917501971,[[3223.66,37.773],[3223.65,0.053],[3223.64,0.007],[3223.63,0.007],[3223.62,0.007]],[[3223.67,77.931],[3223.68,0.19],[3223.69,0.661],[3223.7,2.646],[3223.71,0.007]]]
["binance-futures","ETHUSDT",1736917526712,[[3222.52,57.178],[3222.51,1.577],[3222.5,1.251],[3222.49,2.281],[3222.48,12.418]],[[3222.53,69.187],[3222.55,0.007],[3222.58,0.007],[3222.59,2.402],[3222.6,0.007]]]
["binance-futures","ETHUSDT",1736917585242,[[3222.8,5.502],[3222.78,0.007],[3222.75,0.007],[3222.73,1.07],[3222.72,0.014]],[[3222.81,101.538],[3222.82,0.01],[3222.83,7.514],[3222.84,2.264],[3222.87,0.007]]]
["binance-futures","ETHUSDT",1736917646202,[[3221.2,105.84],[3221.18,1.286],[3221.17,0.014],[3221.16,0.032],[3221.15,0.01]],[[3221.21,0.659],[3221.22,0.007],[3221.23,0.007],[3221.25,0.007],[3221.28,0.007]]]
["binance-futures","ETHUSDT",1736917678632,[[3218.99,197.337],[3218.98,14.025],[3218.97,10.752],[3218.95,0.042],[3218.94,9.704]],[[3219.0,29.41],[3219.03,0.007],[3219.06,0.007],[3219.07,0.511],[3219.08,0.324]]]
["binance-futures","ETHUSDT",1736917730961,[[3220.22,13.863],[3220.21,2.575],[3220.2,0.007],[3220.16,0.007],[3220.15,0.007]],[[3220.23,188.107],[3220.24,1.564],[3220.25,3.351],[3220.26,3.087],[3220.28,0.014]]]
["binance-futures","ETHUSDT",1736917746521,[[3219.62,48.596],[3219.59,0.049],[3219.58,3.228],[3219.56,0.899],[3219.55,1.567]],[[3219.63,141.871],[3219.64,0.007],[3219.66,0.011],[3219.67,0.014],[3219.68,2.241]]]
["binance-futures","ETHUSDT",1736917831245,[[3217.24,27.377],[3217.23,0.017],[3217.22,0.017],[3217.21,5.142],[3217.2,1.215]],[[3217.25,84.81],[3217.28,0.014],[3217.29,0.646],[3217.3,1.094],[3217.31,0.014]]]
["binance-futures","ETHUSDT",1736917833961,[[3217.24,35.071],[3217.23,0.102],[3217.22,3.422],[3217.21,5.131],[3217.2,1.215]],[[3217.25,73.016],[3217.28,0.014],[3217.3,1.094],[3217.31,0.014],[3217.32,0.039]]]
["binance-futures","ETHUSDT",1736917892265,[[3215.95,148.769],[3215.91,0.561],[3215.9,2.656],[3215.88,0.046],[3215.87,1.324]],[[3215.96,16.894],[3215.97,0.616],[3215.98,126.993],[3215.99,0.208],[3216.02,0.007]]]
["binance-futures","ETHUSDT",1736917936571,[[3215.18,44.597],[3215.17,1.253],[3215.16,0.007],[3215.15,2.25],[3215.11,0.007]],[[3215.19,46.796],[3215.2,1.105],[3215.21,0.007],[3215.22,1.579],[3215.24,0.007]]]
["binance-futures","ETHUSDT",1736917969898,[[3215.99,44.594],[3215.97,0.007],[3215.96,1.573],[3215.92,0.014],[3215.9,1.108]],[[3216.0,57.419],[3216.01,1.713],[3216.02,0.007],[3216.03,0.311],[3216.04,0.764]]]
["binance-futures","ETHUSDT",1736918036912,[[3218.36,121.984],[3218.35,0.015],[3218.34,0.032],[3218.33,0.018],[3218.32,2.65]],[[3218.37,3.013],[3218.38,0.027],[3218.39,0.01],[3218.41,0.007],[3218.44,0.075]]]
["binance-futures","ETHUSDT",1736918091517,[[3219.91,20.882],[3219.9,0.074],[3219.87,0.015],[3219.85,0.007],[3219.84,0.007]],[[3219.92,272.483],[3219.93,0.007],[3219.96,0.007],[3219.97,1.261],[3219.98,1.563]]]
["binance-futures","ETHUSDT",1736918121124,[[3219.67,7.856],[3219.65,0.466],[3219.62,0.007],[3219.61,0.035],[3219.6,1.101]],[[3219.68,139.014],[3219.71,0.007],[3219.72,0.03],[3219.73,1.606],[3219.74,10.47]]]
["binance-futures","ETHUSDT",1736918144234,[[3219.32,354.886],[3219.31,634.117],[3219.3,6.333],[3219.29,0.021],[3219.26,0.007]],[[3219.33,161.476],[3219.34,2.89],[3219.35,0.039],[3219.36,0.24],[3219.37,14.24]]]
["binance-futures","ETHUSDT",1736918193192,[[3220.33,5.656],[3220.3,0.007],[3220.2,0.007],[3220.17,0.088],[3220.16,0.007]],[[3220.34,291.958],[3220.35,9.06],[3220.38,1.322],[3220.39,3.782],[3220.48,0.045]]]
["binance-futures","ETHUSDT",1736918282090,[[3218.72,191.398],[3218.71,1.024],[3218.7,4.239],[3218.69,29.111],[3218.68,10.343]],[[3218.73,12.445],[3218.74,0.02],[3218.75,0.007],[3218.8,0.007],[3218.81,12.439]]]
["binance-futures","ETHUSDT",1736918304192,[[3217.1,85.762],[3217.07,0.007],[3217.06,0.007],[3217.05,1.65],[3217.04,1.193]],[[3217.11,63.953],[3217.12,0.007],[3217.15,0.007],[3217.18,0.014],[3217.2,1.105]]]
["binance-futures","ETHUSDT",1736918359639,[[3219.91,189.309],[3219.9,2.753],[3219.89,3.248],[3219.88,0.029],[3219.87,1.243]],[[3219.92,0.01],[3219.93,3.15],[3219.94,0.007],[3219.95,0.382],[3219.99,0.017]]]
["binance-futures","ETHUSDT",1736918389660,[[3218.58,69.727],[3218.57,1.672],[3218.55,0.014],[3218.53,0.013],[3218.52,0.157]],[[3218.59,6.766],[3218.6,0.007],[3218.61,0.007],[3218.62,12.444],[3219.07,4.915]]]
["binance-futures","ETHUSDT",1736918456307,[[3220.6,70.756],[3220.59,0.007],[3220.55,1.682],[3220.54,3.121],[3220.53,12.538]],[[3220.61,5.11],[3220.64,0.021],[3220.65,12.436],[3220.66,14.481],[3220.68,3.007]]]
["binance-futures","ETHUSDT",1736918471426,[[3220.78,13.292],[3220.75,0.014],[3220.73,1.56],[3220.72,0.02],[3220.71,1.842]],[[3220.79,53.131],[3220.8,1.113],[3220.81,0.007],[3220.82,0.032],[3220.83,0.007]]]
["binance-futures","ETHUSDT",1736918543786,[[3222.32,133.44],[3222.31,0.94],[3222.3,1.101],[3222.28,0.01],[3222.27,7.21]],[[3222.33,42.991],[3222.35,0.073],[3222.36,2.333],[3222.38,2.326],[3222.39,2.404]]]
["binance-futures","ETHUSDT",1736918605221,[[3226.91,154.231],[3226.9,0.015],[3226.89,0.022],[3226.88,0.072],[3226.87,0.015]],[[3226.92,39.25],[3226.93,0.02],[3226.94,0.017],[3226.96,0.402],[3226.97,0.022]]]
["binance-futures","ETHUSDT",1736918627203,[[3226.23,119.496],[3226.22,0.01],[3226.21,3.639],[3226.2,1.094],[3226.18,0.06]],[[3226.24,35.673],[3226.25,1.211],[3226.26,0.007],[3226.27,0.007],[3226.3,0.014]]]
["binance-futures","ETHUSDT",1736918659361,[[3225.31,46.899],[3225.3,1.105],[3225.28,0.062],[3225.25,0.007],[3225.24,0.037]],[[3225.32,65.473],[3225.33,0.014],[3225.34,0.39],[3225.35,1.232],[3225.36,0.014]]]
["binance-futures","ETHUSDT",1736918714811,[[3226.47,7.524],[3226.46,0.281],[3226.45,0.266],[3226.44,0.014],[3226.4,0.007]],[[3226.48,77.625],[3226.5,0.007],[3226.51,0.01],[3226.52,9.047],[3226.53,13.02]]]
["binance-futures","ETHUSDT",1736918786808,[[3226.41,69.346],[3226.4,0.649],[3226.38,0.021],[3226.37,0.007],[3226.34,0.908]],[[3226.42,83.361],[3226.43,0.674],[3226.46,0.007],[3226.48,0.032],[3226.49,0.007]]]
["binance-futures","ETHUSDT",1736918826161,[[3226.28,85.058],[3226.26,0.251],[3226.25,4.807],[3226.24,0.007],[3226.22,3.037]],[[3226.29,30.955],[3226.3,7.024],[3226.32,0.01],[3226.33,4.162],[3226.37,0.007]]]
["binance-futures","ETHUSDT",1736918875542,[[3227.59,17.172],[3227.58,0.149],[3227.57,0.343],[3227.54,1.557],[3227.52,0.007]],[[3227.6,107.59],[3227.61,0.074],[3227.62,0.045],[3227.63,0.329],[3227.67,0.317]]]
["binance-futures","ETHUSDT",1736918898316,[[3229.32,53.838],[3229.31,0.015],[3229.29,0.014],[3229.28,0.54],[3229.12,0.014]],[[3229.33,120.507],[3229.34,0.078],[3229.35,0.13],[3229.36,0.023],[3229.37,10.232]]]
["binance-futures","ETHUSDT",1736918978996,[[3230.02,61.145],[3230.01,3.894],[3230.0,16.629],[3229.99,0.051],[3229.98,1.548]],[[3230.03,95.703],[3230.04,0.776],[3230.05,3.7],[3230.06,0.23],[3230.07,1.275]]]
["binance-futures","ETHUSDT",1736919033908,[[3227.59,141.465],[3227.57,0.007],[3227.55,1.446],[3227.54,0.014],[3227.53,0.032]],[[3227.6,41.991],[3227.61,1.036],[3227.63,0.014],[3227.66,0.609],[3227.67,0.577]]]
["binance-futures","ETHUSDT",1736919057179,[[3227.21,99.331],[3227.2,1.105],[3227.18,0.025],[3227.17,0.032],[3227.16,2.132]],[[3227.22,51.014],[3227.24,0.02],[3227.26,0.01],[3227.27,12.425],[3227.3,1.115]]]
["binance-futures","ETHUSDT",1736919095489,[[3228.09,25.857],[3228.08,0.45],[3228.06,2.937],[3228.05,0.007],[3228.02,0.014]],[[3228.1,73.626],[3228.11,0.007],[3228.14,0.007],[3228.15,0.013],[3228.18,0.372]]]
["binance-futures","ETHUSDT",1736919145516,[[3227.82,93.011],[3227.81,3.699],[3227.8,2.301],[3227.79,0.047],[3227.78,0.01]],[[3227.83,70.077],[3227.85,0.007],[3227.87,0.79],[3227.88,0.02],[3228.05,0.202]]]
["binance-futures","ETHUSDT",1736919207522,[[3229.68,131.982],[3229.67,0.045],[3229.66,2.211],[3229.64,0.024],[3229.62,0.01]],[[3229.69,25.512],[3229.71,1.423],[3229.72,0.007],[3229.73,0.007],[3229.75,0.007]]]
["binance-futures","ETHUSDT",1736919260648,[[3228.09,32.952],[3228.08,1.56],[3228.06,0.007],[3228.05,0.02],[3228.02,0.021]],[[3228.1,132.711],[3228.11,0.007],[3228.13,0.129],[3228.14,0.014],[3228.16,0.01]]]
["binance-futures","ETHUSDT",1736919305439,[[3228.22,67.544],[3228.21,0.085],[3228.2,6.126],[3228.18,0.097],[3228.15,1.6]],[[3228.23,53.604],[3228.24,0.007],[3228.26,0.032],[3228.27,0.014],[3228.3,0.014]]]
["binance-futures","ETHUSDT",1736919323272,[[3228.65,5.928],[3228.64,0.007],[3228.6,1.112],[3228.58,0.007],[3228.57,0.014]],[[3228.66,94.461],[3228.67,8.913],[3228.68,4.513],[3228.69,0.014],[3228.7,1.094]]]
["binance-futures","ETHUSDT",1736919382474,[[3226.89,186.574],[3226.88,0.022],[3226.87,0.86],[3226.86,0.046],[3226.82,0.067]],[[3226.9,29.51],[3226.91,0.007],[3226.92,0.007],[3226.94,0.007],[3226.97,0.03]]]
["binance-futures","ETHUSDT",1736919465821,[[3229.16,71.379],[3229.15,0.007],[3229.13,2.76],[3229.12,4.559],[3229.11,12.393]],[[3229.17,37.146],[3229.18,0.007],[3229.2,1.105],[3229.21,0.037],[3229.33,0.324]]]
["binance-futures","ETHUSDT",1736919482598,[[3229.99,260.575],[3229.98,0.021],[3229.97,2.571],[3229.96,0.014],[3229.94,0.032]],[[3230.0,31.258],[3230.01,0.08],[3230.02,0.014],[3230.03,0.05],[3230.05,0.014]]]
["binance-futures","ETHUSDT",1736919551925,[[3228.0,90.405],[3227.99,5.482],[3227.98,0.03],[3227.97,8.0],[3227.96,1.563]],[[3228.01,6.205],[3228.04,0.007],[3228.05,0.007],[3228.06,0.521],[3228.07,12.397]]]
["binance-futures","ETHUSDT",1736919575921,[[3228.21,112.374],[3228.2,1.144],[3228.19,0.007],[3228.18,0.007],[3228.16,0.007]],[[3228.22,51.09],[3228.24,0.017],[3228.25,6.351],[3228.27,0.014],[3228.45,5.15]]]
["binance-futures","ETHUSDT",1736919650708,[[3227.36,41.151],[3227.35,0.007],[3227.34,2.353],[3227.33,0.836],[3227.31,0.014]],[[3227.37,65.072],[3227.4,2.015],[3227.42,1.55],[3227.43,0.014],[3227.44,0.007]]]
["binance-futures","ETHUSDT",1736919675386,[[3226.25,50.301],[3226.24,0.945],[3226.21,0.014],[3226.2,1.236],[3226.1,1.56]],[[3226.26,31.108],[3226.27,0.007],[3226.29,2.177],[3226.3,1.108],[3226.37,0.007]]]
["binance-futures","ETHUSDT",1736919739514,[[3226.98,12.047],[3226.96,0.007],[3226.95,0.007],[3226.92,0.007],[3226.9,1.094]],[[3226.99,82.196],[3227.0,2.884],[3227.01,0.014],[3227.05,0.452],[3227.07,8.746]]]
["binance-futures","ETHUSDT",1736919765346,[[3226.97,48.49],[3226.96,0.007],[3226.94,0.348],[3226.93,2.335],[3226.9,0.007]],[[3226.98,67.685],[3226.99,0.057],[3227.0,2.965],[3227.04,0.007],[3227.05,0.03]]]
["binance-futures","ETHUSDT",1736919849167,[[3229.14,115.175],[3229.13,2.015],[3229.12,0.007],[3229.1,0.01],[3229.09,3.567]],[[3229.15,95.531],[3229.16,0.137],[3229.21,0.007],[3229.22,0.01],[3229.23,4.391]]]
["binance-futures","ETHUSDT",1736919906249,[[3230.9,10.966],[3230.86,0.03],[3230.82,1.249],[3230.81,3.295],[3230.8,0.433]],[[3230.91,195.444],[3230.92,10.686],[3230.97,0.23],[3230.98,2.62],[3230.99,7.0]]]
["binance-futures","ETHUSDT",1736919929562,[[3230.89,94.504],[3230.88,1.35],[3230.87,0.091],[3230.86,1.691],[3230.85,0.08]],[[3230.9,48.22],[3230.92,0.007],[3230.95,0.007],[3230.97,0.007],[3231.0,1.135]]]
["binance-futures","ETHUSDT",1736920003954,[[3232.39,9.233],[3232.38,0.594],[3232.36,0.007],[3232.35,0.007],[3232.32,0.007]],[[3232.4,93.011],[3232.41,1.329],[3232.42,1.947],[3232.43,0.41],[3232.44,9.039]]]
["binance-futures","ETHUSDT",1736920019338,[[3232.49,48.026],[3232.48,0.101],[3232.45,0.014],[3232.42,0.024],[3232.4,1.094]],[[3232.5,94.865],[3232.51,0.007],[3232.57,0.01],[3232.58,5.301],[3232.59,12.759]]]
["binance-futures","ETHUSDT",1736920092332,[[3234.09,41.192],[3234.07,0.007],[3234.02,0.007],[3234.0,0.035],[3233.98,1.558]],[[3234.1,125.02],[3234.11,0.704],[3234.12,0.007],[3234.13,1.693],[3234.14,1.98]]]
["binance-futures","ETHUSDT",1736920121913,[[3233.5,199.037],[3233.49,0.028],[3233.48,0.108],[3233.46,0.007],[3233.45,0.007]],[[3233.51,94.733],[3233.52,0.766],[3233.53,0.036],[3233.54,0.396],[3233.55,0.332]]]
["binance-futures","ETHUSDT",1736920177108,[[3233.37,106.87],[3233.36,4.718],[3233.35,1.547],[3233.34,12.376],[3233.33,0.007]],[[3233.38,1.148],[3233.41,0.025],[3233.44,0.017],[3233.45,12.39],[3233.57,0.046]]]
["binance-futures","ETHUSDT",1736920245318,[[3233.83,25.906],[3233.81,0.007],[3233.78,0.007],[3233.74,0.017],[3232.92,0.157]],[[3233.84,101.04],[3233.86,1.558],[3233.87,0.007],[3233.89,1.245],[3233.9,1.498]]]
["binance-futures","ETHUSDT",1736920271046,[[3233.83,6.598],[3233.81,0.014],[3233.8,1.47],[3233.79,12.374],[3233.78,2.599]],[[3233.84,91.768],[3233.85,11.016],[3233.88,0.03],[3233.89,0.311],[3233.9,1.496]]]
["binance-futures","ETHUSDT",1736920318752,[[3230.36,11.356],[3230.35,0.108],[3230.33,0.015],[3230.32,0.022],[3230.3,0.03]],[[3230.37,55.747],[3230.39,0.011],[3230.4,1.466],[3230.41,0.007],[3230.44,0.053]]]
["binance-futures","ETHUSDT",1736920357616,[[3230.28,98.299],[3230.27,2.383],[3230.26,0.01],[3230.25,8.532],[3230.24,1.366]],[[3230.29,1.536],[3230.31,0.007],[3230.34,0.007],[3230.36,0.511],[3230.4,0.007]]]
["binance-futures","ETHUSDT",1736920433259,[[3232.37,52.904],[3232.36,0.017],[3232.35,3.002],[3232.33,0.01],[3232.3,1.547]],[[3232.38,43.05],[3232.4,0.005],[3232.41,0.085],[3232.42,0.005],[3232.45,0.02]]]
["binance-futures","ETHUSDT",1736920492249,[[3232.03,170.415],[3232.02,0.02],[3232.01,0.011],[3232.0,55.579],[3231.99,3.785]],[[3232.04,0.295],[3232.05,0.007],[3232.06,0.007],[3232.08,0.007],[3232.1,1.47]]]
["binance-futures","ETHUSDT",1736920525366,[[3231.47,25.992],[3231.42,0.014],[3231.41,0.474],[3231.4,1.459],[3231.39,0.007]],[[3231.48,199.437],[3231.49,0.778],[3231.5,1.459],[3231.51,0.007],[3231.52,1.403]]]
["binance-futures","ETHUSDT",1736920551503,[[3231.62,62.872],[3231.61,1.191],[3231.6,1.859],[3231.59,0.4],[3231.58,1.962]],[[3231.63,31.569],[3231.64,0.354],[3231.65,0.655],[3231.66,0.007],[3231.67,0.464]]]
["binance-futures","ETHUSDT",1736920604884,[[3233.39,79.3],[3233.38,5.989],[3233.37,24.54],[3233.36,0.164],[3233.35,2.049]],[[3233.4,89.859],[3233.41,4.381],[3233.44,0.024],[3233.56,0.605],[3233.57,1.322]]]
["binance-futures","ETHUSDT",1736920694992,[[3229.93,29.448],[3229.92,2.889],[3229.9,11.487],[3229.86,5.002],[3229.8,1.48]],[[3229.94,50.359],[3229.95,1.256],[3229.96,8.43],[3229.98,0.161],[3230.1,22.366]]]
["binance-futures","ETHUSDT",1736920720871,[[3228.95,91.863],[3228.94,12.263],[3228.93,0.014],[3228.92,3.957],[3228.91,17.048]],[[3228.96,1.602],[3228.97,3.702],[3228.98,20.014],[3229.01,0.007],[3229.02,0.01]]]
["binance-futures","ETHUSDT",1736920784178,[[3229.7,67.211],[3229.67,0.014],[3229.64,0.866],[3229.63,5.507]],[[3229.71,116.838],[3229.72,0.338],[3229.73,1.245],[3229.74,0.01],[3229.75,8.438]]]
["binance-futures","ETHUSDT",1736920817374,[[3229.69,10.393],[3229.67,0.007],[3229.65,0.01],[3229.64,0.007],[3229.62,0.007]],[[3229.7,98.1],[3229.71,0.004],[3229.72,0.013],[3229.73,0.182],[3229.74,16.324]]]
["binance-futures","ETHUSDT",1736920879859,[[3230.99,99.54],[3230.98,2.545],[3230.97,0.017],[3230.96,3.162]],[[3231.0,24.913],[3231.02,0.028],[3231.04,0.027],[3231.05,0.014],[3231.06,0.007]]]
["binance-futures","ETHUSDT",1736920899412,[[3229.23,40.414],[3229.22,0.014],[3229.19,0.012],[3229.18,0.007],[3229.12,0.021]],[[3229.24,37.056],[3229.25,3.536],[3229.27,0.007],[3229.28,0.007],[3229.3,1.466]]]
["binance-futures","ETHUSDT",1736920976825,[[3229.61,77.776],[3229.6,6.714],[3229.58,0.007],[3229.57,0.317],[3229.54,0.021]],[[3229.62,68.757],[3229.63,0.18],[3229.65,0.154],[3229.66,1.84],[3229.68,1.251]]]
["binance-futures","ETHUSDT",1736921040656,[[3229.98,1.871],[3229.96,0.328],[3229.93,0.007],[3229.91,0.007],[3229.9,0.324]],[[3229.99,226.789],[3230.0,1.483],[3230.02,0.007],[3230.05,0.007],[3230.06,1.611]]]
["binance-futures","ETHUSDT",1736921068023,[[3228.96,114.513],[3228.95,0.602],[3228.94,1.506],[3228.93,0.014],[3228.91,0.032]],[[3228.97,25.614],[3228.98,0.007],[3229.0,1.47],[3229.01,0.007],[3229.02,0.017]]]
["binance-futures","ETHUSDT",1736921134787,[[3226.74,7.186],[3226.73,0.007],[3226.7,0.529],[3226.67,0.007],[3226.65,0.01]],[[3226.75,70.592],[3226.76,0.011],[3226.78,0.017],[3226.79,12.418],[3226.8,6.864]]]
["binance-futures","ETHUSDT",1736921151855,[[3226.43,79.847],[3226.42,2.811],[3226.41,0.007],[3226.4,1.466],[3226.39,1.56]],[[3226.44,54.139],[3226.45,0.121],[3226.46,0.014],[3226.49,0.007],[3226.51,0.007]]]
["binance-futures","ETHUSDT",1736921231143,[[3225.84,45.227],[3225.83,1.005],[3225.82,0.018],[3225.79,0.007],[3225.77,0.037]],[[3225.85,217.438],[3225.86,5.671],[3225.88,0.007],[3225.89,1.239],[3225.92,0.007]]]
["binance-futures","ETHUSDT",1736921237371,[[3225.64,156.132],[3225.63,0.007],[3225.6,1.484],[3225.57,13.51],[3225.42,3.958]],[[3225.65,28.004],[3225.66,7.335],[3225.67,12.406],[3225.69,0.007],[3225.71,0.05]]]
["binance-futures","ETHUSDT",1736921308141,[[3224.47,6.812],[3224.46,0.011],[3224.44,0.007],[3224.43,0.007],[3224.4,1.473]],[[3224.48,48.049],[3224.49,0.007],[3224.5,1.47],[3224.52,0.014],[3224.54,0.04]]]
["binance-futures","ETHUSDT",1736921346406,[[3222.68,152.687],[3222.66,0.007],[3222.65,0.003],[3222.64,0.651],[3222.63,1.591]],[[3222.69,36.188],[3222.71,0.007],[3222.73,0.021],[3222.74,0.037],[3222.75,0.075]]]
["binance-futures","ETHUSDT",1736921391423,[[3222.33,0.388],[3222.25,0.014],[3222.24,0.014],[3222.23,0.007],[3221.77,0.38]],[[3222.34,121.981],[3222.35,0.866],[3222.36,0.007],[3222.37,1.24],[3222.39,0.04]]]
["binance-futures","ETHUSDT",1736921463332,[[3222.58,126.781],[3222.56,0.027],[3222.54,0.32],[3222.53,0.007]],[[3222.59,275.448],[3222.6,5.408],[3222.62,0.007],[3222.63,0.032],[3222.64,1.247]]]
["binance-futures","ETHUSDT",1736921507435,[[3223.69,107.068],[3223.68,0.668],[3223.67,3.827],[3223.6,1.566],[3223.56,0.045]],[[3223.7,68.937],[3223.71,0.007],[3223.72,0.007],[3223.74,0.007],[3223.87,0.017]]]
["binance-futures","ETHUSDT",1736921548973,[[3222.43,43.455],[3222.42,0.481],[3222.41,12.438],[3222.4,0.021],[3222.39,0.032]],[[3222.44,141.008],[3222.45,0.307],[3222.46,0.01],[3222.47,3.426],[3222.48,19.964]]]
["binance-futures","ETHUSDT",1736921572779,[[3222.05,20.181],[3222.04,0.276],[3222.01,0.619],[3221.98,0.028],[3221.93,0.023]],[[3222.06,166.194],[3222.07,0.02],[3222.09,2.782],[3222.1,4.601],[3222.13,0.028]]]
["binance-futures","ETHUSDT",1736921615121,[[3220.13,36.097],[3220.12,0.013],[3220.11,0.153],[3220.1,20.007],[3220.03,1.53]],[[3220.14,90.27],[3220.16,0.007],[3220.18,0.042],[3220.19,5.655],[3220.2,1.469]]]
["binance-futures","ETHUSDT",1736921662274,[[3220.0,1069.241],[3219.99,2.639],[3219.98,0.839],[3219.97,1.271],[3219.96,12.447]],[[3220.01,165.431],[3220.02,1.019],[3220.03,0.071],[3220.04,0.064],[3220.06,0.014]]]
["binance-futures","ETHUSDT",1736921732135,[[3220.76,117.256],[3220.75,0.007],[3220.71,0.007],[3220.7,1.47],[3220.69,1.56]],[[3220.77,0.007],[3220.8,0.014],[3220.81,12.455],[3220.83,0.007],[3220.87,0.007]]]
["binance-futures","ETHUSDT",1736921778134,[[3221.59,88.495],[3221.58,3.54],[3221.57,9.473],[3221.56,0.007],[3221.55,0.007]],[[3221.6,122.345],[3221.61,0.017],[3221.62,8.776],[3221.64,0.237],[3221.65,0.007]]]
["binance-futures","ETHUSDT",1736921821296,[[3221.09,101.574],[3221.08,0.888],[3221.07,0.36],[3221.06,1.506],[3221.05,0.031]],[[3221.1,4.933],[3221.12,0.007],[3221.13,0.007],[3221.16,0.007],[3221.17,0.007]]]
["binance-futures","ETHUSDT",1736921881899,[[3221.93,65.209],[3221.91,1.322],[3221.9,1.467],[3221.88,0.024],[3221.87,46.544]],[[3221.94,61.294],[3221.97,0.007],[3221.98,1.539],[3221.99,0.363],[3222.5,9.765]]]
["binance-futures","ETHUSDT",1736921905098,[[3219.53,123.327],[3219.52,0.157],[3219.51,1.128],[3219.5,1.46],[3219.46,0.007]],[[3219.54,72.824],[3219.55,2.381],[3219.56,12.429],[3219.57,0.007],[3219.58,0.007]]]
["binance-futures","ETHUSDT",1736921970352,[[3218.93,76.572],[3218.92,4.342],[3218.91,4.022],[3218.9,1.486],[3218.88,0.014]],[[3218.94,76.544],[3218.95,0.009],[3218.96,0.385],[3218.99,0.007],[3219.03,0.01]]]
["binance-futures","ETHUSDT",1736921992443,[[3218.66,139.961],[3218.65,0.094],[3218.63,0.01],[3218.62,12.44]],[[3218.67,84.537],[3218.68,18.66],[3218.69,1.554],[3218.7,1.473],[3218.72,0.007]]]
["binance-futures","ETHUSDT",1736922062733,[[3218.33,8.785],[3218.28,0.01],[3218.21,2.231],[3218.15,0.02],[3218.1,1.489]],[[3218.34,209.481],[3218.35,0.02],[3218.38,0.044],[3218.4,1.565],[3218.41,0.014]]]
["binance-futures","ETHUSDT",1736922085044,[[3219.92,58.255],[3219.91,0.007],[3219.87,0.007],[3219.84,0.007],[3219.8,1.47]],[[3219.93,159.843],[3219.94,2.126],[3219.96,0.007],[3219.97,0.007],[3219.99,0.007]]]
["binance-futures","ETHUSDT",1736922149733,[[3220.06,5.356],[3220.04,0.014],[3220.0,1.477],[3219.99,0.007],[3219.84,4.27]],[[3220.07,120.672],[3220.08,0.016],[3220.09,18.965],[3220.1,1.459],[3220.11,2.328]]]
["binance-futures","ETHUSDT",1736922173222,[[3220.05,23.843],[3220.04,0.014],[3220.02,1.218],[3220.0,3.585],[3219.99,0.01]],[[3220.06,206.115],[3220.07,0.38],[3220.09,0.661],[3220.1,1.459],[3220.11,1.553]]]
["binance-futures","ETHUSDT",1736922236162,[[3222.1,67.646],[3222.09,2.609],[3222.08,0.02],[3222.07,0.007],[3221.97,0.017]],[[3222.11,58.191],[3222.12,2.783],[3222.13,0.007],[3222.16,0.017],[3222.17,12.587]]]
["binance-futures","ETHUSDT",1736922310592,[[3220.8,168.708],[3220.79,30.975],[3220.78,0.327],[3220.75,0.007],[3220.73,0.962]],[[3220.81,30.621],[3220.86,1.541],[3220.87,0.014],[3220.88,1.206],[3220.89,0.514]]]
["binance-futures","ETHUSDT",1736922334675,[[3220.07,0.219],[3220.04,0.014],[3219.98,0.037],[3219.68,22.448],[3219.65,0.052]],[[3220.08,284.089],[3220.09,2.935],[3220.1,6.122],[3220.11,1.26],[3220.12,0.057]]]
["binance-futures","ETHUSDT",1736922408533,[[3218.29,54.006],[3218.28,0.131],[3218.26,0.014],[3218.23,4.212],[3218.14,0.032]],[[3218.3,109.765],[3218.31,5.008],[3218.32,0.007],[3218.34,0.424],[3218.35,1.561]]]
["binance-futures","ETHUSDT",1736922427394,[[3218.2,133.841],[3218.19,3.595],[3218.17,8.061],[3218.16,0.007]],[[3218.21,49.013],[3218.22,0.068],[3218.25,0.007],[3218.28,0.007],[3218.29,1.646]]]
["binance-futures","ETHUSDT",1736922494581,[[3218.66,84.376],[3218.65,0.007],[3218.64,0.468],[3218.63,1.554],[3218.62,0.007]],[[3218.67,71.244],[3218.68,0.01],[3218.69,3.862],[3218.7,0.014],[3218.73,0.007]]]
["binance-futures","ETHUSDT",1736922529736,[[3218.47,9.856],[3218.46,0.07],[3218.42,0.052],[3218.35,0.007],[3218.32,0.045]],[[3218.48,129.395],[3218.49,3.702],[3218.5,1.459],[3218.51,0.007],[3218.52,0.032]]]
["binance-futures","ETHUSDT",1736922590174,[[3217.58,0.626],[3217.57,0.082],[3217.55,0.014],[3217.53,1.025],[3217.52,0.007]],[[3217.59,90.002],[3217.6,1.52],[3217.61,0.007],[3217.63,0.007],[3217.66,0.007]]]
["binance-futures","ETHUSDT",1736922653220,[[3219.35,0.923],[3219.34,0.066],[3219.33,0.02],[3219.32,0.007],[3219.3,0.014]],[[3219.36,193.817],[3219.37,22.327],[3219.38,0.055],[3219.39,27.401],[3219.4,1.459]]]
["binance-futures","ETHUSDT",1736922695042,[[3217.77,28.173],[3217.76,0.249],[3217.74,0.014],[3217.7,4.029],[3217.69,0.042]],[[3217.78,50.455],[3217.79,3.148],[3217.8,0.007],[3217.83,0.007],[3217.92,0.017]]]
["binance-futures","ETHUSDT",1736922747271,[[3215.33,30.546],[3215.31,3.521],[3215.3,1.898],[3215.29,0.007],[3215.24,5.573]],[[3215.34,59.638],[3215.37,0.007],[3215.38,0.007],[3215.39,0.034],[3215.4,4.022]]]
["binance-futures","ETHUSDT",1736922764516,[[3215.62,90.895],[3215.61,0.159],[3215.56,0.016],[3215.55,0.007],[3215.52,0.35]],[[3215.63,104.067],[3215.64,7.861],[3215.65,12.093],[3215.66,0.007],[3215.67,0.007]]]
["binance-futures","ETHUSDT",1736922814816,[[3216.22,18.277],[3216.2,1.47],[3216.19,0.014],[3216.18,0.007],[3216.17,0.013]],[[3216.23,211.084],[3216.24,6.744],[3216.25,12.111],[3216.27,0.032],[3216.28,0.014]]]
["binance-futures","ETHUSDT",1736922855973,[[3215.93,0.216],[3215.92,0.045],[3215.9,0.014],[3215.87,0.014],[3215.86,0.007]],[[3215.94,88.955],[3215.96,0.007],[3215.97,0.01],[3215.98,12.65],[3215.99,7.332]]]
["binance-futures","ETHUSDT",1736922925377,[[3216.62,6.415],[3216.61,0.154],[3216.58,0.007],[3216.57,0.013],[3216.55,0.007]],[[3216.63,182.483],[3216.64,2.908],[3216.66,0.007],[3216.68,0.155],[3216.7,2.677]]]
["binance-futures","ETHUSDT",1736922982176,[[3216.65,51.295],[3216.64,0.615],[3216.63,0.931],[3216.61,0.046],[3216.6,1.459]],[[3216.66,48.442],[3216.67,0.007],[3216.7,1.484],[3216.73,1.817],[3216.74,0.255]]]
["binance-futures","ETHUSDT",1736923014293,[[3217.8,46.377],[3217.79,0.052],[3217.78,0.007],[3217.77,0.039],[3217.76,2.068]],[[3217.81,8.139],[3217.83,0.007],[3217.85,0.57],[3217.88,0.007],[3217.89,0.007]]]
["binance-futures","ETHUSDT",1736923090090,[[3217.35,111.61],[3217.34,0.045],[3217.33,3.171],[3217.32,0.014],[3217.29,0.024]],[[3217.36,26.216],[3217.37,0.019],[3217.38,0.455],[3217.41,0.007],[3217.48,0.01]]]
["binance-futures","ETHUSDT",1736923105127,[[3218.92,115.653],[3218.91,0.007],[3218.9,1.507],[3218.89,1.554],[3218.88,6.076]],[[3218.93,1.773],[3218.96,0.014],[3218.99,0.007],[3219.0,8.883],[3219.01,0.031]]]
["binance-futures","ETHUSDT",1736923178231,[[3220.62,30.65],[3220.61,0.359],[3220.59,0.565],[3220.55,0.014],[3220.48,12.472]],[[3220.63,79.365],[3220.64,0.253],[3220.65,21.435],[3220.66,0.324],[3220.67,0.17]]]
["binance-futures","ETHUSDT",1736923201132,[[3220.91,74.207],[3220.9,1.47],[3220.89,2.458],[3220.88,0.023],[3220.87,0.849]],[[3220.92,26.197],[3220.93,0.285],[3220.95,0.065],[3220.96,0.007],[3220.97,0.007]]]
["binance-futures","ETHUSDT",1736923254787,[[3223.75,9.528],[3223.71,4.633],[3223.62,0.123],[3223.6,6.138],[3223.54,0.744]],[[3223.81,50.628],[3224.0,8.192],[3224.02,6.138],[3224.07,0.94],[3224.12,0.53]]]
["binance-futures","ETHUSDT",1736923284124,[[3226.39,106.533],[3226.38,21.763],[3226.37,0.007],[3226.36,0.019],[3226.35,0.01]],[[3226.4,58.09],[3226.44,0.189],[3226.46,2.295],[3226.47,0.042],[3226.49,0.044]]]
["binance-futures","ETHUSDT",1736923350781,[[3227.91,5.927],[3227.9,0.007],[3227.89,0.007],[3227.88,0.046],[3227.84,0.046]],[[3227.92,134.519],[3227.95,5.509],[3227.96,0.774],[3227.97,10.058],[3227.99,3.871]]]
["binance-futures","ETHUSDT",1736923410985,[[3226.62,36.011],[3226.61,0.013],[3226.6,1.727],[3226.56,0.063],[3226.55,3.497]],[[3226.63,40.63],[3226.65,0.007],[3226.66,0.007],[3226.69,0.007],[3226.7,1.477]]]
["binance-futures","ETHUSDT",1736923435974,[[3226.18,0.727],[3226.17,0.02],[3226.16,0.557],[3226.15,0.027],[3226.14,0.01]],[[3226.19,75.799],[3226.2,1.617],[3226.22,1.929],[3226.23,0.007],[3226.26,0.014]]]
["binance-futures","ETHUSDT",1736923502386,[[3222.68,44.353],[3222.67,0.082],[3222.66,0.033],[3222.64,0.275],[3222.57,6.652]],[[3222.69,60.422],[3222.7,1.47],[3222.71,0.007],[3222.74,0.007],[3222.76,0.007]]]
["binance-futures","ETHUSDT",1736923526298,[[3222.85,3.485],[3222.83,1.366],[3222.78,1.805],[3222.74,0.013]],[[3222.86,108.844],[3222.87,14.528],[3222.88,6.659],[3222.89,16.926],[3222.9,40.19]]]
["binance-futures","ETHUSDT",1736923608124,[[3223.94,1.878],[3223.91,0.007],[3223.88,0.518],[3223.87,0.155],[3223.85,0.014]],[[3223.95,126.965],[3223.97,1.259],[3223.98,9.307],[3224.0,1.498],[3224.01,0.007]]]
["binance-futures","ETHUSDT",1736923617688,[[3223.14,0.09],[3223.11,0.201],[3223.06,0.038],[3223.01,0.014],[3222.97,0.007]],[[3223.15,158.501],[3223.16,0.01],[3223.17,3.129],[3223.18,0.711],[3223.19,18.151]]]
["binance-futures","ETHUSDT",1736923689255,[[3223.06,1.097],[3223.05,0.007],[3223.01,0.027],[3223.0,1.949],[3222.95,0.007]],[[3223.07,170.969],[3223.08,0.03],[3223.1,1.879],[3223.11,5.23],[3223.2,2.096]]]
["binance-futures","ETHUSDT",1736923729053,[[3223.15,35.759],[3223.14,0.35],[3223.13,0.12],[3223.11,0.044],[3223.09,0.03]],[[3223.16,155.658],[3223.17,0.951],[3223.18,10.876],[3223.19,0.04],[3223.2,1.466]]]
["binance-futures","ETHUSDT",1736923780690,[[3224.71,41.301],[3224.7,0.072],[3224.69,0.007],[3224.66,0.007]],[[3224.72,41.911],[3224.73,0.032],[3224.74,0.01],[3224.75,0.007],[3224.76,3.906]]]
["binance-futures","ETHUSDT",1736923851631,[[3226.46,64.399],[3226.45,2.671],[3226.44,0.007],[3226.42,0.503],[3226.41,4.636]],[[3226.47,50.075],[3226.48,2.085],[3226.49,0.045],[3226.5,20.007],[3226.51,0.184]]]
["binance-futures","ETHUSDT",1736923883000,[[3226.13,67.993],[3226.12,8.171],[3226.11,1.241],[3226.1,1.094],[3226.09,0.202]],[[3226.14,27.996],[3226.17,0.014],[3226.2,0.007],[3226.21,0.007],[3226.22,0.031]]]
["binance-futures","ETHUSDT",1736923937371,[[3228.32,22.256],[3228.29,0.009],[3228.28,0.235],[3228.25,0.007],[3228.18,1.598]],[[3228.33,51.781],[3228.37,0.03],[3228.38,0.013],[3228.39,4.204],[3228.4,1.262]]]
["binance-futures","ETHUSDT",1736923959701,[[3228.71,82.94],[3228.7,0.608],[3228.69,0.296],[3228.68,0.019],[3228.67,5.366]],[[3228.72,58.829],[3228.76,0.013],[3228.77,1.967],[3228.8,0.081],[3228.81,0.03]]]
["binance-futures","ETHUSDT",1736923994505,[[3229.74,8.386],[3229.73,0.03],[3229.7,0.007],[3229.69,0.12],[3229.66,2.935]],[[3229.75,93.267],[3229.76,0.78],[3229.77,0.01],[3229.78,6.69],[3229.79,0.037]]]
["binance-futures","ETHUSDT",1736924041584,[[3230.62,22.044],[3230.61,0.007],[3230.59,0.008],[3230.57,0.007],[3230.55,0.309]],[[3230.63,165.874],[3230.64,0.486],[3230.67,0.03],[3230.69,1.24],[3230.71,0.01]]]
["binance-futures","ETHUSDT",1736924110211,[[3228.39,0.656],[3228.38,0.335],[3228.36,0.31],[3228.25,0.021],[3228.24,0.03]],[[3228.4,152.667],[3228.41,8.966],[3228.42,0.096],[3228.43,5.55],[3228.44,6.159]]]
["binance-futures","ETHUSDT",1736924153407,[[3228.01,41.02],[3228.0,45.639],[3227.99,0.027],[3227.98,7.908],[3227.96,2.336]],[[3228.02,127.348],[3228.03,0.262],[3228.05,0.007],[3228.07,0.01],[3228.08,12.411]]]
["binance-futures","ETHUSDT",1736924195127,[[3228.41,1.865],[3228.4,0.007],[3228.38,0.014],[3228.33,0.165],[3228.32,0.014]],[[3228.42,107.773],[3228.43,0.037],[3228.44,0.01],[3228.45,12.417],[3228.46,6.443]]]
["binance-futures","ETHUSDT",1736924260120,[[3227.66,16.573],[3227.6,0.007],[3227.58,5.597],[3227.57,0.014],[3227.5,0.194]],[[3227.67,101.714],[3227.68,1.966],[3227.69,0.292],[3227.7,1.464],[3227.72,0.014]]]
["binance-futures","ETHUSDT",1736924270208,[[3227.66,52.957],[3227.65,5.728],[3227.64,12.406],[3227.6,0.007],[3227.57,0.007]],[[3227.67,45.487],[3227.68,0.066],[3227.69,0.302],[3227.7,6.902],[3227.71,7.746]]]
["binance-futures","ETHUSDT",1736924359164,[[3227.96,92.871],[3227.95,1.56],[3227.93,0.007],[3227.92,0.007],[3227.9,1.101]],[[3227.97,61.829],[3227.98,22.955],[3228.0,1.094],[3228.01,0.184],[3228.05,1.228]]]
["binance-futures","ETHUSDT",1736924377152,[[3228.8,18.414],[3228.77,0.007],[3228.76,0.007],[3228.73,0.095],[3228.64,4.465]],[[3228.81,80.827],[3228.82,0.007],[3228.83,0.075],[3228.84,1.757],[3228.85,5.379]]]
["binance-futures","ETHUSDT",1736924437671,[[3229.43,66.197],[3229.42,4.11],[3229.41,0.007],[3229.39,1.549],[3229.36,0.007]],[[3229.44,101.428],[3229.45,0.106],[3229.46,1.723],[3229.47,6.201],[3229.48,0.032]]]
["binance-futures","ETHUSDT",1736924459757,[[3230.33,102.627],[3230.32,0.007],[3230.31,0.01],[3230.3,3.438],[3230.29,5.63]],[[3230.34,90.461],[3230.37,0.014],[3230.4,1.112],[3230.41,0.007],[3230.5,1.522]]]
["binance-futures","ETHUSDT",1736924525556,[[3230.47,214.159],[3230.46,96.659],[3230.45,120.828],[3230.44,30.288],[3230.43,1.718]],[[3230.48,0.303],[3230.5,0.439],[3230.53,0.007],[3230.56,0.318],[3230.6,1.143]]]
["binance-futures","ETHUSDT",1736924548204,[[3231.33,198.579],[3231.32,0.269],[3231.31,0.01],[3231.3,5.125],[3231.29,12.519]],[[3231.34,2.471],[3231.36,0.912],[3231.38,0.017],[3231.4,0.007],[3231.41,0.131]]]
["binance-futures","ETHUSDT",1736924611436,[[3231.99,692.59],[3231.98,2.725],[3231.97,1.274],[3231.95,1.625]],[[3232.0,564.142],[3232.01,0.111],[3232.02,0.461],[3232.03,0.013],[3232.04,0.076]]]
["binance-futures","ETHUSDT",1736924681141,[[3231.21,40.083],[3231.2,1.179],[3231.19,1.426],[3231.18,0.01],[3231.17,4.952]],[[3231.22,127.463],[3231.23,0.487],[3231.24,0.057],[3231.25,0.007],[3231.26,0.875]]]
["binance-futures","ETHUSDT",1736924709114,[[3231.19,189.987],[3231.18,1.559],[3231.17,8.234],[3231.16,0.014],[3231.15,0.01]],[[3231.2,1.222],[3231.21,0.024],[3231.22,6.2],[3231.23,0.007],[3231.44,0.022]]]
["binance-futures","ETHUSDT",1736924765435,[[3232.56,179.07],[3232.55,8.015],[3232.54,4.787],[3232.52,0.007],[3232.51,0.007]],[[3232.57,0.522],[3232.63,0.007],[3232.7,0.007],[3232.73,2.37],[3232.84,2.231]]]
["binance-futures","ETHUSDT",1736924788823,[[3233.75,191.265],[3233.74,2.279],[3233.71,0.014],[3233.7,1.388],[3233.69,8.539]],[[3233.76,44.527],[3233.77,0.321],[3233.78,5.212],[3233.8,2.191],[3233.91,19.237]]]
["binance-futures","ETHUSDT",1736924856453,[[3235.39,31.98],[3235.36,0.014],[3235.33,0.007],[3235.32,0.014],[3235.3,1.112]],[[3235.4,124.097],[3235.41,1.811],[3235.42,0.075],[3235.45,0.007],[3235.47,0.007]]]
["binance-futures","ETHUSDT",1736924871280,[[3232.35,67.682],[3232.32,1.273],[3232.3,1.124],[3232.28,0.076],[3232.27,0.036]],[[3232.36,71.052],[3232.37,3.716],[3232.38,0.014],[3232.4,1.094],[3232.43,0.007]]]
["binance-futures","ETHUSDT",1736924939161,[[3234.05,13.427],[3233.93,1.547],[3233.89,5.905],[3233.85,0.01],[3233.82,0.042]],[[3234.06,122.147],[3234.08,0.504],[3234.09,0.007],[3234.1,1.104],[3234.11,12.638]]]
["binance-futures","ETHUSDT",1736924967758,[[3235.14,49.101],[3235.11,0.364],[3235.1,1.108],[3235.08,1.0],[3235.01,11.443]],[[3235.15,57.618],[3235.16,0.017],[3235.17,3.608],[3235.18,12.37],[3235.19,0.203]]]
["binance-futures","ETHUSDT",1736925025397,[[3235.83,103.4],[3235.81,0.007],[3235.78,0.007],[3235.76,0.007],[3235.71,0.418]],[[3235.84,54.51],[3235.85,3.157],[3235.86,2.409],[3235.87,12.382],[3235.96,0.014]]]
["binance-futures","ETHUSDT",1736925087384,[[3234.94,55.689],[3234.91,0.014],[3234.87,0.014],[3234.85,0.01],[3234.84,9.666]],[[3234.95,76.779],[3234.96,0.017],[3234.97,5.684],[3234.98,0.95],[3234.99,0.084]]]
["binance-futures","ETHUSDT",1736925110486,[[3233.3,57.295],[3233.29,0.567],[3233.28,0.123],[3233.27,4.293],[3233.26,0.168]],[[3233.31,27.518],[3233.32,0.014],[3233.34,0.007],[3233.38,0.024],[3233.39,5.619]]]
["binance-futures","ETHUSDT",1736925155598,[[3232.14,26.04],[3232.13,0.007],[3232.1,1.112],[3232.09,3.359],[3232.07,0.625]],[[3232.15,170.814],[3232.16,0.069],[3232.17,0.795],[3232.18,0.014],[3232.19,1.936]]]
["binance-futures","ETHUSDT",1736925194671,[[3231.92,47.142],[3231.91,0.483],[3231.9,8.055],[3231.89,0.01],[3231.88,17.823]],[[3231.93,68.724],[3231.96,0.007],[3231.99,0.02],[3232.0,1.132],[3232.06,0.039]]]
["binance-futures","ETHUSDT",1736925266253,[[3234.0,91.624],[3233.99,1.848],[3233.97,0.024],[3233.96,7.687],[3233.94,0.014]],[[3234.01,95.008],[3234.02,3.825],[3234.04,2.25],[3234.06,0.016],[3234.07,12.375]]]
["binance-futures","ETHUSDT",1736925319451,[[3234.99,28.413],[3234.98,0.766],[3234.97,0.014],[3234.94,0.007],[3227.73,2.227]],[[3235.0,167.859],[3235.01,0.709],[3235.03,0.014],[3235.04,0.104],[3235.07,0.032]]]
["binance-futures","ETHUSDT",1736925354272,[[3234.99,186.976],[3234.98,4.258],[3234.97,0.007],[3234.62,18.645],[3234.56,37.33]],[[3235.0,282.853],[3235.01,0.036],[3235.03,0.007],[3235.06,0.007],[3235.09,0.025]]]
["binance-futures","ETHUSDT",1736925421215,[[3237.02,95.14],[3237.01,0.014],[3236.99,0.856],[3236.95,0.014],[3236.94,0.007]],[[3237.03,22.437],[3237.04,1.119],[3237.05,12.363],[3237.08,0.01],[3237.09,23.558]]]
["binance-futures","ETHUSDT",1736925465063,[[3237.74,74.838],[3237.73,1.006],[3237.72,2.145],[3237.7,1.094],[3237.69,0.014]],[[3237.75,135.581],[3237.76,4.206],[3237.77,0.017],[3237.78,4.237],[3237.92,0.012]]]
["binance-futures","ETHUSDT",1736925503658,[[3239.77,187.553],[3239.76,4.765],[3239.75,23.512],[3239.73,0.007],[3239.7,1.758]],[[3239.78,40.622],[3239.79,20.661],[3239.8,0.16],[3239.81,0.178],[3239.82,0.369]]]
["binance-futures","ETHUSDT",1736925524099,[[3241.41,66.174],[3241.4,1.105],[3241.38,1.26],[3241.37,0.014],[3241.34,0.021]],[[3241.42,32.571],[3241.43,2.456],[3241.47,11.646],[3241.49,0.044],[3241.59,0.255]]]
["binance-futures","ETHUSDT",1736925572755,[[3240.97,24.849],[3240.96,0.02],[3240.91,1.667],[3240.84,1.543],[3240.8,1.101]],[[3240.98,177.234],[3240.99,9.399],[3241.0,1.094],[3241.01,0.01],[3241.02,4.234]]]
["binance-futures","ETHUSDT",1736925604102,[[3241.96,18.657],[3241.95,0.007],[3241.94,0.084],[3241.93,0.596],[3241.92,0.014]],[[3241.97,60.585],[3241.98,1.561],[3241.99,21.041],[3242.0,132.052],[3242.01,0.536]]]
["binance-futures","ETHUSDT",1736925667594,[[3241.1,67.756],[3241.08,0.007],[3241.05,0.007],[3241.02,0.007],[3235.72,19.007]],[[3241.11,75.265],[3241.14,0.014],[3241.17,0.02],[3241.18,0.799],[3241.19,1.543]]]
["binance-futures","ETHUSDT",1736925722666,[[3244.36,39.055],[3244.35,0.007],[3244.31,0.007],[3244.3,1.105],[3244.29,0.09]],[[3244.37,50.178],[3244.39,0.375],[3244.42,0.078],[3244.48,3.974],[3244.61,1.438]]]
["binance-futures","ETHUSDT",1736925747150,[[3244.49,81.509],[3244.48,0.007],[3244.46,1.553],[3244.45,0.007],[3244.44,0.007]],[[3244.5,2.796],[3244.53,13.075],[3244.54,2.489],[3244.55,0.154],[3244.56,0.037]]]
["binance-futures","ETHUSDT",1736925801602,[[3247.22,14.357],[3247.19,0.014],[3247.18,0.01],[3247.17,3.122],[3247.16,0.014]],[[3247.23,108.477],[3247.24,4.526],[3247.25,0.007],[3247.27,1.505],[3247.28,0.319]]]
["binance-futures","ETHUSDT",1736925824028,[[3246.75,16.343],[3246.72,0.278],[3246.71,0.133],[3246.7,1.094],[3246.68,0.014]],[[3246.76,81.891],[3246.77,6.176],[3246.78,5.882],[3246.79,0.007],[3246.8,1.101]]]
["binance-futures","ETHUSDT",1736925884997,[[3245.45,154.736],[3245.43,0.176],[3245.42,0.007],[3245.41,0.007],[3245.4,2.449]],[[3245.46,32.718],[3245.47,0.014],[3245.5,0.014],[3245.53,0.007],[3245.56,0.419]]]
["binance-futures","ETHUSDT",1736925900210,[[3245.19,104.081],[3245.17,0.03],[3245.16,2.249],[3245.15,0.039],[3245.14,0.276]],[[3245.2,0.98],[3245.21,0.014],[3245.24,0.007],[3245.27,0.014],[3245.28,0.429]]]
["binance-futures","ETHUSDT",1736925971878,[[3248.18,2.53],[3248.17,0.13],[3248.1,0.014],[3248.01,0.1],[3247.98,1.813]],[[3248.19,193.322],[3248.2,2.991],[3248.21,1.014],[3248.22,15.327],[3248.23,1.275]]]
["binance-futures","ETHUSDT",1736926022508,[[3246.9,9.705],[3246.88,0.03],[3246.87,0.014],[3246.84,0.333],[3246.83,0.01]],[[3246.91,106.286],[3246.92,0.11],[3246.93,1.54],[3246.94,1.405],[3246.95,0.478]]]
["binance-futures","ETHUSDT",1736926043081,[[3246.55,32.275],[3246.51,0.014],[3246.48,0.014],[3246.47,1.023]],[[3246.56,77.975],[3246.57,4.959],[3246.6,1.115],[3246.63,1.555],[3246.65,0.076]]]
["binance-futures","ETHUSDT",1736926079643,[[3247.29,48.046],[3247.26,0.51],[3247.25,2.0],[3247.23,0.007],[3247.22,0.014]],[[3247.3,42.316],[3247.31,0.516],[3247.32,0.8],[3247.34,0.117],[3247.35,0.258]]]
["binance-futures","ETHUSDT",1736926125769,[[3248.29,166.538],[3248.28,0.01],[3248.27,13.337],[3248.26,0.014],[3248.25,0.01]],[[3248.3,17.817],[3248.31,0.728],[3248.32,0.127],[3248.33,0.244],[3248.35,0.188]]]
["binance-futures","ETHUSDT",1736926190071,[[3248.08,72.081],[3248.07,20.773],[3248.06,0.007],[3248.05,0.01],[3248.04,18.691]],[[3248.09,0.651],[3248.12,0.014],[3248.16,2.018],[3248.18,0.045],[3248.19,0.007]]]
["binance-futures","ETHUSDT",1736926230350,[[3248.59,207.878],[3248.58,12.88],[3248.55,0.007],[3248.54,2.176],[3248.5,9.27]],[[3248.6,99.824],[3248.64,0.007],[3248.67,0.298],[3248.68,1.201],[3248.69,0.01]]]
["binance-futures","ETHUSDT",1736926268384,[[3245.43,12.921],[3245.42,0.007],[3245.41,0.037],[3245.38,0.014],[3245.35,0.007]],[[3245.44,28.69],[3245.5,0.014],[3245.53,1.548],[3245.56,0.502],[3245.58,0.01]]]
["binance-futures","ETHUSDT",1736926289891,[[3246.2,64.267],[3246.19,0.121],[3246.18,0.03],[3246.16,0.014],[3246.13,0.108]],[[3246.21,38.564],[3246.22,1.107],[3246.24,0.89],[3246.25,0.021],[3246.26,0.837]]]
["binance-futures","ETHUSDT",1736926365202,[[3241.87,17.993],[3241.86,0.007],[3241.76,2.501],[3241.75,2.776],[3241.66,0.007]],[[3241.88,48.587],[3241.89,135.981],[3241.9,1.114],[3241.91,0.014],[3241.94,0.053]]]
["binance-futures","ETHUSDT",1736926411048,[[3241.24,108.635],[3241.23,1.015],[3241.21,0.046],[3241.2,0.23],[3241.18,1.242]],[[3241.25,7.703],[3241.26,1.554],[3241.27,0.014],[3241.28,0.046],[3241.3,0.014]]]
["binance-futures","ETHUSDT",1736926435206,[[3242.09,74.038],[3242.08,0.007],[3242.07,0.892],[3242.05,0.014],[3242.02,0.014]],[[3242.1,1.062],[3242.14,0.007],[3242.16,0.203],[3242.17,0.014],[3242.18,0.046]]]
["binance-futures","ETHUSDT",1736926477965,[[3242.09,31.45],[3242.08,0.007],[3242.07,0.186],[3242.03,1.016],[3241.95,0.436]],[[3242.1,66.98],[3242.11,0.007],[3242.13,0.151],[3242.14,1.557],[3242.17,0.007]]]
["binance-futures","ETHUSDT",1736926514863,[[3238.73,1.877],[3238.69,0.007],[3238.67,0.668],[3238.66,0.163],[3238.65,2.314]],[[3238.74,68.605],[3238.75,0.007],[3238.79,1.555],[3238.81,0.507],[3238.82,20.0]]]
["binance-futures","ETHUSDT",1736926581050,[[3238.0,52.774],[3237.98,0.037],[3237.93,0.007],[3237.92,0.107],[3237.91,0.007]],[[3238.01,66.83],[3238.02,12.126],[3238.04,1.552],[3238.07,0.776],[3238.08,0.014]]]
["binance-futures","ETHUSDT",1736926596866,[[3236.17,55.589],[3236.15,23.01],[3236.13,0.353],[3236.07,1.51],[3236.05,1.546]],[[3236.18,6.172],[3236.19,1.019],[3236.2,1.44],[3236.29,0.014],[3236.32,0.017]]]
["binance-futures","ETHUSDT",1736926656393,[[3236.59,35.203],[3236.56,0.046],[3236.55,1.878],[3236.54,12.364],[3236.52,0.007]],[[3236.6,11.572],[3236.61,0.007],[3236.62,0.013],[3236.64,0.017],[3236.65,8.376]]]
["binance-futures","ETHUSDT",1736926679878,[[3237.33,6.535],[3237.32,0.029],[3237.3,1.578],[3237.29,0.03],[3237.28,0.03]],[[3237.34,27.289],[3237.35,14.55],[3237.36,0.007],[3237.37,1.6],[3237.39,0.014]]]
["binance-futures","ETHUSDT",1736926747450,[[3237.62,13.802],[3237.59,0.014],[3237.51,0.951],[3237.5,0.014],[3237.49,1.246]],[[3237.63,14.301],[3237.65,0.081],[3237.66,0.007],[3237.67,0.314],[3237.68,1.138]]]
["binance-futures","ETHUSDT",1736926815664,[[3236.77,27.454],[3236.76,1.532],[3236.75,4.399],[3236.74,0.41]],[[3236.78,24.938],[3236.79,0.473],[3236.8,0.23],[3236.81,0.679],[3236.84,0.007]]]
["binance-futures","ETHUSDT",1736926833616,[[3236.26,4.721],[3236.25,0.01],[3236.24,12.396],[3236.23,0.007],[3235.85,1.632]],[[3236.27,104.483],[3236.29,0.007],[3236.3,0.241],[3236.31,0.302],[3236.34,0.014]]]
["binance-futures","ETHUSDT",1736926899654,[[3234.18,2.338],[3234.17,6.969],[3234.16,0.007],[3234.13,0.007],[3234.08,0.738]],[[3234.19,64.278],[3234.21,0.369],[3234.22,0.441],[3234.25,0.007],[3234.34,5.47]]]
["binance-futures","ETHUSDT",1736926913230,[[3234.97,34.065],[3234.95,0.01],[3234.94,5.202],[3234.91,0.007],[3234.9,0.007]],[[3234.98,16.975],[3234.99,12.687],[3235.0,36.406],[3235.01,7.368],[3235.06,0.061]]]
["binance-futures","ETHUSDT",1736926979271,[[3234.03,1.974],[3234.02,2.011],[3234.0,0.06],[3233.82,0.091],[3233.81,0.909]],[[3234.04,28.331],[3234.05,0.751],[3234.08,1.547],[3234.09,0.179],[3234.19,0.007]]]
["binance-futures","ETHUSDT",1736927000727,[[3233.81,64.373],[3233.77,2.834],[3233.73,0.044],[3233.71,0.031],[3233.7,8.274]],[[3233.82,1.984],[3233.83,0.014],[3233.86,0.007],[3233.89,0.021],[3233.93,0.007]]]
["binance-futures","ETHUSDT",1736927067064,[[3235.66,33.55],[3235.65,0.007],[3235.62,0.007],[3235.59,0.014],[3235.54,0.09]],[[3235.67,19.295],[3235.68,3.028],[3235.69,5.869],[3235.7,0.007],[3235.71,0.007]]]
["binance-futures","ETHUSDT",1736927084652,[[3233.81,2.446],[3233.76,1.363],[3233.75,0.89],[3233.74,0.014],[3233.71,0.046]],[[3233.82,57.235],[3233.83,0.014],[3233.84,2.278],[3233.86,0.007],[3233.87,12.381]]]
["binance-futures","ETHUSDT",1736927154404,[[3233.83,72.702],[3233.82,3.376],[3233.81,0.017],[3233.8,14.84],[3233.79,69.789]],[[3233.84,8.302],[3233.86,0.333],[3233.88,0.01],[3233.96,0.038],[3234.01,0.03]]]
["binance-futures","ETHUSDT",1736927181282,[[3234.87,5.796],[3234.86,66.969],[3234.47,0.914],[3234.46,0.047],[3234.38,1.582]],[[3234.88,35.879],[3234.9,0.014],[3234.93,0.007],[3234.96,12.808],[3235.01,16.479]]]
["binance-futures","ETHUSDT",1736927239416,[[3234.82,70.881],[3234.81,0.014],[3234.8,1.691],[3234.78,0.007]],[[3234.83,0.745],[3234.84,0.007],[3234.85,0.013],[3234.86,1.59],[3234.9,0.014]]]
["binance-futures","ETHUSDT",1736927301213,[[3231.72,7.668],[3231.71,0.839],[3231.68,0.099],[3231.67,0.007],[3231.65,2.815]],[[3231.73,24.543],[3231.74,1.085],[3231.77,1.561],[3231.8,0.021],[3231.83,0.007]]]
["binance-futures","ETHUSDT",1736927340671,[[3231.72,63.121],[3231.71,1.427],[3231.69,0.032],[3231.68,0.007],[3231.65,0.007]],[[3231.73,1.393],[3231.76,0.197],[3231.77,0.501],[3231.78,1.548],[3231.83,0.024]]]
["binance-futures","ETHUSDT",1736927390587,[],[[3231.6,18.727],[3231.62,0.511],[3231.63,0.224],[3231.66,0.007],[3231.7,0.007]]]
["binance-futures","ETHUSDT",1736927405385,[[3233.77,70.491],[3233.76,0.921],[3233.75,0.007],[3233.74,0.007],[3233.71,0.007]],[[3233.78,13.916],[3233.8,0.024],[3233.83,0.02],[3233.85,0.007],[3233.86,0.007]]]
["binance-futures","ETHUSDT",1736927451173,[[3232.14,28.806],[3232.13,0.014],[3232.09,0.007],[3232.07,0.007],[3232.0,0.046]],[[3232.15,9.292],[3232.16,1.248],[3232.18,0.014],[3232.21,0.007],[3232.22,0.013]]]
["binance-futures","ETHUSDT",1736927535140,[[3231.97,123.682],[3231.95,2.167],[3231.94,4.717],[3231.93,1.572],[3231.88,3.85]],[[3231.98,1.257],[3231.99,0.264],[3232.0,0.013],[3232.02,0.007],[3232.04,0.014]]]
["binance-futures","ETHUSDT",1736927555287,[[3231.2,53.091],[3231.19,0.017],[3231.18,4.962],[3231.16,0.014],[3231.11,0.671]],[[3231.21,40.147],[3231.23,0.504],[3231.24,0.007],[3231.25,0.007],[3231.27,1.053]]]
["binance-futures","ETHUSDT",1736927606888,[[3231.29,31.922],[3231.26,0.007],[3231.25,0.007],[3231.22,0.014],[3231.14,0.058]],[[3231.3,56.01],[3231.31,0.007],[3231.33,0.007],[3231.34,0.007],[3231.38,0.033]]]
["binance-futures","ETHUSDT",1736927638328,[[3229.1,55.055],[3229.09,6.781],[3229.05,0.032],[3229.04,0.077],[3229.03,0.007]],[[3229.11,24.638],[3229.12,6.203],[3229.17,0.007],[3229.19,0.007],[3229.21,0.017]]]
["binance-futures","ETHUSDT",1736927703954,[[3230.64,107.245],[3230.61,0.014],[3230.6,0.918],[3230.58,0.007],[3230.53,0.013]],[[3230.65,7.395],[3230.66,0.018],[3230.67,12.218],[3230.68,87.76],[3230.69,0.042]]]
["binance-futures","ETHUSDT",1736927715097,[[3231.06,129.577],[3231.05,4.455],[3231.04,4.127],[3231.03,4.163],[3231.02,0.062]],[[3231.07,0.115],[3231.08,0.007],[3231.09,0.007],[3231.15,0.014],[3231.17,7.343]]]
["binance-futures","ETHUSDT",1736927785289,[[3231.44,31.842],[3231.42,0.007],[3231.37,0.007],[3231.35,0.007],[3231.32,0.046]],[[3231.45,32.849],[3231.46,7.34],[3231.47,0.037],[3231.48,0.03],[3231.49,0.03]]]
["binance-futures","ETHUSDT",1736927808719,[[3231.85,144.268],[3231.84,0.086],[3231.81,0.053],[3231.8,0.914],[3231.78,0.326]],[[3231.86,0.326],[3231.87,0.411],[3231.88,0.044],[3231.89,0.014],[3231.92,2.407]]]
["binance-futures","ETHUSDT",1736927859571,[[3233.39,59.111],[3233.37,2.322],[3233.36,12.382],[3233.35,0.039],[3233.33,0.007]],[[3233.4,33.43],[3233.41,0.027],[3233.43,0.01],[3233.44,0.007],[3233.46,0.007]]]
["binance-futures","ETHUSDT",1736927940167,[[3230.22,131.832],[3230.21,9.089],[3230.2,2.392],[3230.19,0.046],[3230.13,0.529]],[[3230.23,1.438],[3230.24,1.442],[3230.25,1.307],[3230.26,1.189],[3230.31,0.007]]]
["binance-futures","ETHUSDT",1736927963384,[[3230.44,40.879],[3230.43,14.097],[3230.42,0.007],[3230.41,0.032],[3230.4,0.921]],[[3230.45,44.865],[3230.46,0.101],[3230.47,0.007],[3230.49,0.269],[3230.5,0.903]]]
["binance-futures","ETHUSDT",1736928028982,[[3231.22,61.215],[3231.2,0.893],[3231.19,0.942],[3231.17,2.816]],[[3231.23,4.238],[3231.24,0.007],[3231.25,0.007],[3231.28,0.007],[3231.3,0.018]]]
["binance-futures","ETHUSDT",1736928053871,[[3228.82,94.908],[3228.81,2.616],[3228.8,0.882],[3228.78,0.01],[3228.77,3.415]],[[3228.83,76.05],[3228.84,0.894],[3228.87,0.014],[3228.89,0.322],[3228.9,1.007]]]
["binance-futures","ETHUSDT",1736928118770,[[3232.39,103.249],[3232.37,0.271],[3232.36,0.016],[3232.35,0.007],[3232.32,0.023]],[[3232.4,114.154],[3232.41,1.565],[3232.42,0.02],[3232.44,11.018],[3232.45,13.144]]]
["binance-futures","ETHUSDT",1736928133682,[[3232.87,51.474],[3232.86,3.122],[3232.83,1.248],[3232.81,45.449],[3232.8,0.01]],[[3232.88,16.479],[3232.89,1.557],[3232.98,0.007],[3233.04,15.503],[3233.06,3.156]]]
["binance-futures","ETHUSDT",1736928205615,[[3235.74,150.652],[3235.73,0.032],[3235.72,0.007],[3235.71,1.249],[3235.7,0.885]],[[3235.75,7.598],[3235.76,0.68],[3235.77,0.022],[3235.78,0.007],[3235.8,0.044]]]
["binance-futures","ETHUSDT",1736928257537,[[3235.88,0.022],[3235.84,0.178],[3235.81,0.021],[3235.8,0.888],[3235.78,0.007]],[[3235.9,125.479],[3235.91,40.605],[3235.92,4.847],[3235.93,0.017],[3235.94,3.51]]]
["binance-futures","ETHUSDT",1736928279142,[[3235.25,25.007],[3235.24,0.766],[3235.23,0.014],[3235.22,0.042],[3235.21,6.352]],[[3235.26,85.484],[3235.29,0.344],[3235.3,0.875],[3235.31,0.013],[3235.32,0.014]]]
["binance-futures","ETHUSDT",1736928312863,[[3234.75,65.712],[3234.74,5.061],[3234.72,0.007],[3234.7,0.895],[3234.66,1.546]],[[3234.76,23.115],[3234.77,0.014],[3234.8,0.9],[3234.81,0.136],[3234.83,0.014]]]
["binance-futures","ETHUSDT",1736928362561,[[3234.56,6.545],[3234.55,0.039],[3234.54,0.382],[3234.52,0.088],[3234.5,1.039]],[[3234.57,72.661],[3234.58,0.007],[3234.59,2.138],[3234.6,0.875],[3234.61,0.014]]]
["binance-futures","ETHUSDT",1736928432952,[[3232.97,52.77],[3232.94,1.216],[3232.93,0.007],[3232.9,1.112]],[[3232.98,43.055],[3232.99,0.877],[3233.0,0.247],[3233.01,2.775],[3233.05,0.007]]]
["binance-futures","ETHUSDT",1736928462308,[[3232.64,40.221],[3232.62,12.378],[3232.61,0.091],[3232.6,0.007],[3232.59,2.003]],[[3232.65,132.035],[3232.67,1.369],[3232.69,0.01],[3232.7,4.686],[3232.8,8.024]]]
["binance-futures","ETHUSDT",1736928520357,[[3230.93,122.345],[3230.91,2.097],[3230.9,0.014],[3230.86,0.01],[3230.85,16.158]],[[3230.94,39.02],[3230.95,0.007],[3230.98,0.007],[3230.99,0.166],[3231.0,0.932]]]
["binance-futures","ETHUSDT",1736928544253,[[3231.85,48.448],[3231.84,0.046],[3231.82,1.404],[3231.81,0.007],[3231.8,0.007]],[[3231.86,37.802],[3231.88,0.011],[3231.89,1.573],[3231.9,0.932],[3231.91,0.007]]]
["binance-futures","ETHUSDT",1736928628354,[[3233.61,13.629],[3233.58,0.014],[3233.55,0.007],[3233.54,0.007],[3233.39,2.467]],[[3233.62,104.565],[3233.64,0.017],[3233.65,39.995],[3233.66,225.599],[3233.67,0.041]]]
["binance-futures","ETHUSDT",1736928676486,[[3236.37,127.226],[3236.36,0.017],[3236.35,11.383],[3236.33,0.014],[3236.31,0.03]],[[3236.38,0.699],[3236.42,0.007],[3236.45,0.014],[3236.5,0.073],[3236.65,4.253]]]
["binance-futures","ETHUSDT",1736928699987,[[3236.76,53.34],[3236.75,0.348],[3236.74,0.169],[3236.73,0.158],[3236.72,0.171]],[[3236.77,82.962],[3236.78,6.436],[3236.8,0.897],[3236.81,0.052],[3236.84,0.026]]]
["binance-futures","ETHUSDT",1736928745521,[[3235.31,82.381],[3235.3,0.893],[3235.27,0.007],[3235.26,0.007],[3235.15,18.878]],[[3235.32,27.193],[3235.35,0.014],[3235.38,0.007],[3235.39,0.331],[3235.4,0.875]]]
["binance-futures","ETHUSDT",1736928789143,[[3235.9,95.713],[3235.89,1.567],[3235.88,0.007],[3235.84,0.014],[3235.83,0.017]],[[3235.91,3.922],[3235.93,0.007],[3235.96,0.007],[3235.98,0.007],[3236.0,0.007]]]
["binance-futures","ETHUSDT",1736928856456,[[3234.97,45.107],[3234.96,1.054],[3234.95,3.937],[3234.94,0.046],[3234.92,0.007]],[[3234.98,52.494],[3234.99,0.118],[3235.0,0.007],[3235.03,0.007],[3235.06,0.007]]]
["binance-futures","ETHUSDT",1736928914749,[[3231.76,0.338],[3231.75,0.321],[3231.64,0.027],[3231.6,10.289],[3231.57,0.019]],[[3231.77,131.339],[3231.78,0.325],[3231.79,11.621],[3231.8,20.24],[3231.81,23.235]]]
["binance-futures","ETHUSDT",1736928950763,[[3230.0,94.718],[3229.98,0.046],[3229.96,0.825],[3229.94,0.032],[3229.93,1.44]],[[3230.01,23.346],[3230.02,8.085],[3230.05,0.007],[3230.08,0.014],[3230.2,1.298]]]
["binance-futures","ETHUSDT",1736928967841,[[3230.0,54.146],[3229.98,0.99],[3229.96,0.046],[3229.93,1.44],[3229.92,9.803]],[[3230.01,24.039],[3230.02,8.205],[3230.05,1.996],[3230.08,0.014],[3230.14,1.555]]]
["binance-futures","ETHUSDT",1736929028864,[[3230.74,65.904],[3230.72,1.007],[3230.71,0.007],[3230.7,0.007],[3230.69,1.237]],[[3230.75,38.057],[3230.76,0.261],[3230.79,0.007],[3230.8,0.121],[3230.82,0.007]]]
["binance-futures","ETHUSDT",1736929099703,[[3230.54,0.816],[3230.52,0.01],[3230.5,0.007],[3230.48,0.044],[3230.4,4.208]],[[3230.55,78.904],[3230.56,0.035],[3230.57,0.007],[3230.58,2.228],[3230.6,0.889]]]
["binance-futures","ETHUSDT",1736929121511,[[3232.29,28.735],[3232.26,0.014],[3232.22,0.014],[3232.2,0.886],[3232.19,0.014]],[[3232.3,57.431],[3232.31,0.007],[3232.32,0.007],[3232.33,2.488],[3232.35,0.017]]]
["binance-futures","ETHUSDT",1736929191610,[[3230.66,75.501],[3230.65,0.541],[3230.64,0.007],[3230.63,0.032],[3230.62,0.659]],[[3230.67,26.53],[3230.68,0.109],[3230.7,0.007],[3230.73,1.131],[3230.74,0.007]]]
["binance-futures","ETHUSDT",1736929209589,[[3230.24,1.534],[3230.22,0.007],[3230.21,1.894],[3230.19,0.168],[3230.07,0.01]],[[3230.25,245.922],[3230.26,8.782],[3230.27,20.887],[3230.28,0.007],[3230.29,2.176]]]
["binance-futures","ETHUSDT",1736929279602,[[3233.04,131.133],[3233.03,0.007],[3233.02,0.01],[3233.01,6.54],[3233.0,0.923]],[[3233.05,20.094],[3233.06,0.007],[3233.09,0.007],[3233.1,0.886],[3233.11,0.013]]]
["binance-futures","ETHUSDT",1736929305896,[[3232.35,61.516],[3232.33,1.59],[3232.32,0.074],[3232.31,3.209],[3232.3,0.875]],[[3232.36,5.671],[3232.38,0.014],[3232.41,0.007],[3232.43,0.007],[3232.5,8.181]]]
["binance-futures","ETHUSDT",1736929364718,[[3234.14,62.211],[3234.13,0.014],[3234.1,2.584],[3233.87,5.181],[3233.83,0.034]],[[3234.15,8.469],[3234.16,0.007],[3234.17,0.01],[3234.18,11.048],[3234.19,0.014]]]
["binance-futures","ETHUSDT",1736929389929,[[3233.0,8.095],[3232.98,0.349],[3232.97,0.014],[3232.91,0.013],[3232.8,7.694]],[[3233.01,42.375],[3233.02,0.191],[3233.03,4.36],[3233.04,1.238],[3233.05,1.09]]]
["binance-futures","ETHUSDT",1736929463387,[[3235.11,34.257],[3235.1,0.9],[3235.07,0.046],[3235.05,0.01],[3235.04,3.403]],[[3235.12,46.258],[3235.13,0.007],[3235.16,0.007],[3235.19,0.085],[3235.2,7.546]]]
["binance-futures","ETHUSDT",1736929524360,[[3241.91,5.232],[3241.89,0.014],[3241.86,0.007],[3241.83,0.007],[3241.8,0.01]],[[3241.92,78.242],[3241.93,1.62],[3241.94,1.241],[3241.95,2.519],[3241.96,12.105]]]
["binance-futures","ETHUSDT",1736929544366,[[3243.58,130.027],[3243.57,0.039],[3243.54,0.007],[3243.53,0.95],[3243.52,12.053]],[[3243.59,0.834],[3243.72,0.007],[3243.75,0.014],[3243.76,0.007],[3243.78,0.381]]]
["binance-futures","ETHUSDT",1736929610875,[[3244.88,50.423],[3244.87,2.771],[3244.86,0.007],[3244.83,0.007],[3244.81,0.014]],[[3244.89,42.005],[3244.9,0.896],[3244.91,6.124],[3244.93,1.236],[3244.95,0.89]]]
["binance-futures","ETHUSDT",1736929621955,[[3244.29,30.163],[3244.28,0.014],[3244.25,2.576],[3244.24,2.707],[3244.23,0.013]],[[3244.3,71.476],[3244.31,0.007],[3244.32,1.553],[3244.34,0.014],[3244.37,0.014]]]
["binance-futures","ETHUSDT",1736929689915,[[3244.78,53.405],[3244.77,0.007],[3244.75,0.013],[3244.71,0.505],[3244.7,0.925]],[[3244.79,53.223],[3244.8,0.886],[3244.82,0.014],[3244.83,0.52],[3244.86,0.007]]]
["binance-futures","ETHUSDT",1736929706122,[[3245.24,7.178],[3245.18,1.541],[3245.16,0.007],[3245.09,9.056],[3245.08,9.383]],[[3245.25,173.439],[3245.26,5.331],[3245.27,2.871],[3245.28,0.007],[3245.29,2.871]]]
["binance-futures","ETHUSDT",1736929750725,[[3245.19,107.146],[3245.16,0.007],[3245.15,0.007],[3245.12,0.021],[3245.1,1.503]],[[3245.2,24.57],[3245.21,0.014],[3245.26,0.142],[3245.27,0.225],[3245.28,12.366]]]
["binance-futures","ETHUSDT",1736929833428,[[3243.09,118.917],[3243.07,2.291],[3243.06,10.307],[3243.04,1.464],[3243.03,1.367]],[[3243.1,1.64],[3243.14,0.007],[3243.18,0.788],[3243.21,0.007],[3243.24,0.007]]]
["binance-futures","ETHUSDT",1736929854511,[],[[3243.45,26.992],[3243.48,1.3],[3243.58,0.179],[3243.61,0.123],[3243.62,8.601]]]
["binance-futures","ETHUSDT",1736929900847,[[3243.25,56.465],[3243.22,0.355],[3243.21,7.396],[3243.2,0.875],[3243.13,0.246]],[[3243.26,20.511],[3243.27,0.014],[3243.3,0.007],[3243.33,0.014],[3243.36,0.972]]]
["binance-futures","ETHUSDT",1736929934929,[[3244.51,164.649],[3244.5,0.886],[3244.48,0.863],[3244.44,0.014],[3244.41,1.798]],[[3244.52,36.741],[3244.53,3.802],[3244.54,2.321],[3244.56,0.777],[3244.59,0.007]]]
["binance-futures","ETHUSDT",1736930001230,[[3243.19,56.589],[3243.16,2.072],[3243.15,0.014],[3243.07,0.016],[3243.03,23.113]],[[3243.2,4.23],[3243.21,0.007],[3243.25,0.276],[3243.27,0.014],[3243.3,0.972]]]
["binance-futures","ETHUSDT",1736930044697,[[3243.05,92.998],[3243.04,2.0],[3243.03,2.725],[3243.02,24.665],[3242.99,4.924]],[[3243.06,4.633],[3243.08,0.014],[3243.1,0.028],[3243.11,0.014],[3243.13,0.007]]]
["binance-futures","ETHUSDT",1736930084608,[[3242.59,160.966],[3242.58,1.568],[3242.57,0.007],[3242.54,0.046],[3242.52,0.007]],[[3242.6,28.862],[3242.66,0.211],[3242.67,0.007],[3242.69,0.149],[3242.72,1.683]]]
["binance-futures","ETHUSDT",1736930106151,[[3241.15,63.483],[3241.11,2.261],[3241.1,0.875],[3241.09,1.244],[3241.08,0.287]],[[3241.16,78.876],[3241.2,0.893],[3241.23,0.007],[3241.27,0.007],[3241.28,0.037]]]
["binance-futures","ETHUSDT",1736930155724,[[3242.48,62.128],[3242.47,3.663],[3242.44,0.007],[3242.43,0.007],[3242.41,0.014]],[[3242.49,33.765],[3242.5,0.007],[3242.53,0.007],[3242.56,0.014],[3242.59,0.007]]]
["binance-futures","ETHUSDT",1736930234638,[[3243.31,3.579],[3243.28,0.014],[3243.25,0.007],[3243.24,12.348],[3243.22,0.007]],[[3243.32,52.319],[3243.35,0.037],[3243.36,0.017],[3243.37,6.572],[3243.38,5.699]]]
["binance-futures","ETHUSDT",1736930256296,[[3239.79,7.108],[3239.76,0.014],[3239.72,0.014],[3239.69,0.007],[3239.66,0.007]],[[3239.8,68.396],[3239.81,3.67],[3239.84,0.014],[3239.87,0.017],[3239.88,9.387]]]
["binance-futures","ETHUSDT",1736930311197,[[3240.83,1.786],[3240.82,0.791],[3240.75,0.007],[3240.74,0.76],[3240.73,0.034]],[[3240.84,105.357],[3240.85,1.006],[3240.86,3.398],[3240.87,2.232],[3240.88,0.014]]]
["binance-futures","ETHUSDT",1736930337714,[[3240.1,40.458],[3240.03,0.007],[3240.02,0.01],[3240.01,12.37],[3239.99,1.544]],[[3240.11,107.043],[3240.14,0.007],[3240.17,0.007],[3240.18,0.007],[3240.2,0.9]]]
["binance-futures","ETHUSDT",1736930400154,[[3239.0,265.394],[3238.99,0.022],[3238.98,0.014],[3238.97,0.02],[3238.9,0.014]],[[3239.01,137.873],[3239.04,0.044],[3239.05,0.01],[3239.06,4.191],[3239.07,0.023]]]
["binance-futures","ETHUSDT",1736930423561,[[3237.79,37.712],[3237.75,0.014],[3237.74,0.67],[3237.72,0.075],[3237.66,0.05]],[[3237.8,114.942],[3237.81,0.039],[3237.82,0.335],[3237.84,0.014],[3237.87,0.024]]]
["binance-futures","ETHUSDT",1736930485900,[[3234.52,29.473],[3234.51,90.011],[3234.5,0.875],[3234.49,0.021],[3234.48,0.032]],[[3234.53,33.965],[3234.54,0.007],[3234.56,0.037],[3234.57,0.007],[3234.58,0.007]]]
["binance-futures","ETHUSDT",1736930549869,[[3233.93,14.609],[3233.92,0.013],[3233.91,2.0],[3233.9,0.226],[3233.84,0.038]],[[3233.94,146.177],[3233.95,0.74],[3233.96,0.017],[3233.97,4.211],[3233.98,1.111]]]
["binance-futures","ETHUSDT",1736930578371,[[3233.93,79.752],[3233.91,2.636],[3233.9,0.875],[3233.88,0.007],[3233.86,0.017]],[[3233.94,29.431],[3233.96,0.014],[3233.99,0.007],[3234.01,0.007],[3234.02,0.007]]]
["binance-futures","ETHUSDT",1736930643026,[[3233.88,90.233],[3233.87,0.012],[3233.86,2.439],[3233.85,12.373],[3233.84,0.014]],[[3233.89,5.817],[3233.9,0.02],[3233.92,0.045],[3233.93,0.014],[3233.94,0.01]]]
["binance-futures","ETHUSDT",1736930658289,[[3235.18,136.298],[3235.17,0.007],[3235.13,0.007],[3235.11,0.346],[3235.1,2.178]],[[3235.19,1.285],[3235.2,0.044],[3235.22,0.027],[3235.25,0.076],[3235.28,0.022]]]
["binance-futures","ETHUSDT",1736930693909,[[3236.31,51.45],[3236.3,47.802],[3236.27,1.552],[3236.26,0.014],[3236.24,0.776]],[[3236.32,26.407],[3236.35,0.014],[3236.38,0.007],[3236.39,0.017],[3236.4,19.335]]]
["binance-futures","ETHUSDT",1736930744056,[[3236.38,5.403],[3236.36,0.025],[3236.35,0.292],[3236.33,0.014],[3236.3,0.882]],[[3236.39,58.047],[3236.4,0.886],[3236.42,0.014],[3236.43,0.108],[3236.44,0.037]]]
["binance-futures","ETHUSDT",1736930815077,[[3234.23,30.195],[3234.2,0.9],[3234.16,0.755],[3234.14,1.546],[3234.1,1.119]],[[3234.24,171.599],[3234.25,0.019],[3234.28,0.007],[3234.3,0.01],[3234.31,6.6]]]
["binance-futures","ETHUSDT",1736930855223,[[3234.66,4.15],[3234.65,0.007],[3234.62,0.007],[3234.6,0.886],[3234.59,0.638]],[[3234.67,64.661],[3234.69,0.013],[3234.7,0.937],[3234.71,0.007],[3234.72,1.243]]]
["binance-futures","ETHUSDT",1736930896099,[[3236.09,1.061],[3236.07,0.014],[3236.04,0.007],[3236.01,0.007],[3235.97,0.007]],[[3236.1,57.338],[3236.11,2.413],[3236.13,0.007],[3236.16,7.602],[3236.17,1.546]]]
["binance-futures","ETHUSDT",1736930966010,[[3235.04,44.086],[3235.03,0.082],[3235.02,0.024],[3235.01,0.007],[3234.96,1.236]],[[3235.05,99.96],[3235.06,0.161],[3235.09,0.007],[3235.12,0.014],[3235.2,1.493]]]
["binance-futures","ETHUSDT",1736931001655,[[3231.89,18.043],[3231.88,0.024],[3231.87,0.014],[3231.84,6.472],[3231.83,0.051]],[[3231.9,139.573],[3231.91,3.965],[3231.92,1.167],[3231.93,0.007],[3231.94,2.481]]]
["binance-futures","ETHUSDT",1736931051406,[[3232.29,28.83],[3232.26,0.014],[3232.24,0.011],[3232.23,0.007],[3232.22,0.007]],[[3232.3,58.695],[3232.31,0.007],[3232.32,0.037],[3232.34,0.039],[3232.35,1.565]]]
["binance-futures","ETHUSDT",1736931072551,[[3232.68,116.067],[3232.65,0.007],[3232.61,0.014],[3232.6,1.22],[3232.5,0.007]],[[3232.69,208.456],[3232.7,1.941],[3232.71,2.435],[3232.72,8.274],[3232.73,0.014]]]
["binance-futures","ETHUSDT",1736931116725,[[3232.24,64.83],[3232.19,0.53],[3232.18,0.427],[3232.17,4.731],[3232.16,12.793]],[[3232.25,10.605],[3232.28,0.014],[3232.31,0.007],[3232.32,0.014],[3232.33,0.022]]]
["binance-futures","ETHUSDT",1736931160358,[[3232.55,157.312],[3232.53,2.974],[3232.52,0.007],[3232.51,0.007],[3232.48,0.028]],[[3232.56,48.578],[3232.57,0.007],[3232.6,0.014],[3232.61,0.01],[3232.64,0.739]]]
["binance-futures","ETHUSDT",1736931229689,[[3231.62,11.489],[3231.61,0.014],[3231.58,0.334],[3231.55,0.007],[3231.54,0.007]],[[3231.63,107.276],[3231.64,0.318],[3231.65,0.056],[3231.66,0.007],[3231.67,2.115]]]
["binance-futures","ETHUSDT",1736931293871,[[3230.49,62.356],[3230.48,115.346],[3230.47,0.012],[3230.45,0.007],[3230.43,0.319]],[[3230.5,58.287],[3230.51,0.09],[3230.52,0.01],[3230.53,12.393],[3230.54,0.007]]]
["binance-futures","ETHUSDT",1736931307244,[[3230.2,51.118],[3230.19,0.017],[3230.18,3.869],[3230.17,12.55],[3230.16,0.007]],[[3230.21,95.63],[3230.24,0.014],[3230.26,0.86],[3230.27,0.007],[3230.28,2.937]]]
["binance-futures","ETHUSDT",1736931376240,[[3230.7,49.294],[3230.68,0.007],[3230.67,0.02],[3230.65,0.05],[3230.64,0.014]],[[3230.71,41.981],[3230.72,0.072],[3230.73,0.007],[3230.74,0.008],[3230.75,12.385]]]
["binance-futures","ETHUSDT",1736931401071,[[3230.03,21.941],[3230.01,0.773],[3230.0,39.176],[3229.92,0.704]],[[3230.04,170.822],[3230.05,21.25],[3230.06,112.487],[3230.07,0.09],[3230.08,0.488]]]
["binance-futures","ETHUSDT",1736931470124,[[3230.1,80.179],[3230.09,0.014],[3230.06,2.192],[3230.02,0.01],[3230.01,3.507]],[[3230.11,127.723],[3230.12,0.241],[3230.13,1.681],[3230.14,0.237],[3230.15,0.054]]]
["binance-futures","ETHUSDT",1736931492243,[[3229.99,185.147],[3229.98,16.173],[3229.96,0.039],[3229.73,0.007],[3229.09,14.612]],[[3230.0,20.197],[3230.01,0.037],[3230.02,0.014],[3230.07,0.014],[3230.08,0.007]]]
["binance-futures","ETHUSDT",1736931563687,[[3231.38,119.059],[3231.37,1.559],[3231.35,2.222],[3231.33,0.032]],[[3231.39,2.745],[3231.41,0.014],[3231.43,0.007],[3231.44,0.007],[3231.45,0.982]]]
["binance-futures","ETHUSDT",1736931623950,[[3232.16,15.745],[3232.13,0.014],[3232.1,1.112],[3232.06,0.007],[3232.05,0.007]],[[3232.17,107.435],[3232.18,0.014],[3232.21,1.565],[3232.22,0.007],[3232.23,12.0]]]
["binance-futures","ETHUSDT",1736931648746,[[3232.83,26.117],[3232.82,0.01],[3232.81,7.126],[3232.8,1.094],[3232.78,0.007]],[[3232.84,76.59],[3232.86,0.007],[3232.87,0.56],[3232.89,0.15],[3232.96,0.062]]]
["binance-futures","ETHUSDT",1736931670659,[[3233.0,41.585],[3232.99,2.488],[3232.96,1.547],[3232.95,1.275],[3232.94,0.017]],[[3233.01,43.051],[3233.02,0.11],[3233.05,0.007],[3233.08,0.007],[3233.09,1.977]]]
["binance-futures","ETHUSDT",1736931733866,[[3231.54,0.206],[3231.52,0.589],[3231.5,0.007],[3231.49,1.692],[3231.48,0.014]],[[3231.55,158.095],[3231.56,0.042],[3231.57,6.508],[3231.6,0.894],[3231.61,5.795]]]
["binance-futures","ETHUSDT",1736931798436,[[3229.96,0.268],[3229.95,0.138],[3229.92,0.013],[3229.9,0.007],[3229.89,0.007]],[[3229.97,213.509],[3229.98,0.015],[3229.99,0.007],[3230.0,1.367],[3230.01,1.447]]]
["binance-futures","ETHUSDT",1736931820035,[[3231.62,80.348],[3231.61,1.992],[3231.6,2.487],[3231.58,0.481],[3231.55,0.007]],[[3231.63,18.093],[3231.66,0.007],[3231.67,0.007],[3231.7,0.034],[3231.73,4.771]]]
["binance-futures","ETHUSDT",1736931891847,[[3230.62,63.535],[3230.61,13.907],[3230.6,66.151],[3230.59,0.064],[3230.58,0.007]],[[3230.63,56.659],[3230.64,0.137],[3230.66,0.007],[3230.67,0.017],[3230.68,5.93]]]
["binance-futures","ETHUSDT",1736931905321,[[3230.38,74.545],[3230.36,0.01],[3230.35,3.198],[3230.33,0.562],[3230.31,0.725]],[[3230.39,59.509],[3230.41,0.007],[3230.44,0.007],[3230.5,0.007],[3230.55,2.096]]]
["binance-futures","ETHUSDT",1736931966129,[[3228.82,83.401],[3228.8,2.756],[3228.79,0.108],[3228.77,1.3],[3228.75,0.953]],[[3228.83,47.995],[3228.85,0.014],[3228.88,0.007],[3228.9,0.024],[3228.91,12.403]]]
["binance-futures","ETHUSDT",1736932002520,[[3232.68,39.036],[3232.67,0.073],[3232.65,0.007],[3232.64,0.007],[3232.47,0.09]],[[3232.69,58.218],[3232.7,1.119],[3232.71,0.032],[3232.73,0.014],[3232.75,1.176]]]
["binance-futures","ETHUSDT",1736932055245,[[3230.74,118.153],[3230.73,0.037],[3230.72,0.251],[3230.71,6.577],[3230.7,2.649]],[[3230.75,34.306],[3230.76,0.007],[3230.79,0.007],[3230.86,0.007],[3230.89,0.007]]]
["binance-futures","ETHUSDT",1736932118833,[[3230.41,93.16],[3230.4,0.027],[3230.38,0.014],[3230.35,0.007],[3230.34,0.007]],[[3230.42,83.84],[3230.43,3.206],[3230.44,0.007],[3230.46,0.013],[3230.47,0.007]]]
["binance-futures","ETHUSDT",1736932163702,[[3233.05,2.655],[3233.04,0.079],[3233.03,0.014],[3233.0,0.007],[3232.98,0.007]],[[3233.06,87.542],[3233.07,0.073],[3233.08,1.547],[3233.09,2.557],[3233.1,20.864]]]
["binance-futures","ETHUSDT",1736932210286,[[3232.56,22.074],[3232.55,0.007],[3232.53,0.779],[3232.52,0.007],[3232.49,0.014]],[[3232.57,53.845],[3232.59,12.389],[3232.6,1.115],[3232.61,0.062],[3232.62,1.579]]]
["binance-futures","ETHUSDT",1736932226245,[[3231.24,0.148],[3231.23,0.486],[3231.22,0.014],[3231.21,0.007],[3231.2,0.028]],[[3231.25,118.09],[3231.26,0.419],[3231.28,0.007],[3231.3,1.094],[3231.31,0.89]]]
["binance-futures","ETHUSDT",1736932275718,[[3234.78,103.231],[3234.77,4.974],[3234.75,1.252],[3234.73,2.25],[3234.71,0.014]],[[3234.79,63.071],[3234.8,1.112],[3234.83,0.007],[3234.84,0.057],[3234.87,0.013]]]
["binance-futures","ETHUSDT",1736932310826,[[3234.79,115.196],[3234.78,0.092],[3234.77,0.03],[3234.75,1.259],[3234.73,2.231]],[[3234.8,11.683],[3234.83,0.007],[3234.84,1.347],[3234.87,0.007],[3234.9,4.056]]]
["binance-futures","ETHUSDT",1736932379936,[[3234.1,0.569],[3234.07,0.014],[3234.05,1.683],[3234.03,0.007],[3234.01,0.339]],[[3234.11,269.905],[3234.12,2.139],[3234.14,1.805],[3234.15,5.497],[3234.18,0.007]]]
["binance-futures","ETHUSDT",1736932440736,[[3234.78,76.66],[3234.75,0.014],[3234.74,0.616],[3234.72,0.017],[3234.71,3.785]],[[3234.79,57.193],[3234.8,0.007],[3234.82,1.559],[3234.83,0.007],[3234.85,1.237]]]
["binance-futures","ETHUSDT",1736932467753,[[3233.2,126.81],[3233.19,0.916],[3233.18,2.737],[3233.17,0.421],[3233.16,0.014]],[[3233.21,32.456],[3233.22,0.014],[3233.25,0.007],[3233.27,0.214],[3233.29,1.31]]]
["binance-futures","ETHUSDT",1736932539241,[[3234.46,0.734],[3234.42,0.014],[3234.39,0.007],[3234.36,0.02],[3234.33,0.044]],[[3234.47,222.778],[3234.48,0.007],[3234.5,27.038],[3234.51,3.173],[3234.53,20.29]]]
["binance-futures","ETHUSDT",1736932543425,[[3234.67,86.783],[3234.66,1.924],[3234.65,1.602],[3234.63,2.25],[3234.62,0.014]],[[3234.68,35.984],[3234.7,0.369],[3234.72,0.007],[3234.74,0.02],[3234.75,0.051]]]
["binance-futures","ETHUSDT",1736932624947,[[3234.02,111.362],[3234.01,0.78],[3234.0,1.065],[3233.99,0.66],[3233.98,0.05]],[[3234.03,107.016],[3234.04,2.23],[3234.06,0.014],[3234.08,1.547],[3234.09,0.014]]]
["binance-futures","ETHUSDT",1736932649415,[[3234.94,79.042],[3234.91,0.248],[3234.9,4.061],[3234.89,1.546],[3234.88,0.007]],[[3234.95,35.78],[3234.96,0.007],[3234.98,12.38],[3234.99,0.007],[3235.0,10.167]]]
["binance-futures","ETHUSDT",1736932708574,[[3234.97,1.071],[3234.95,0.66],[3234.94,1.248],[3234.91,0.007],[3234.87,0.014]],[[3234.98,173.675],[3234.99,16.364],[3235.0,4.121],[3235.01,0.013],[3235.03,0.031]]]
["binance-futures","ETHUSDT",1736932739673,[[3234.28,84.121],[3234.27,0.254],[3234.26,1.068],[3234.23,0.034],[3234.2,0.365]],[[3234.29,92.453],[3234.3,1.03],[3234.31,0.48],[3234.32,1.244],[3234.33,0.038]]]
["binance-futures","ETHUSDT",1736932813345,[[3234.75,161.111],[3234.74,0.012],[3234.72,0.007],[3234.71,0.007],[3234.7,1.105]],[[3234.76,56.12],[3234.77,0.02],[3234.79,12.492],[3234.8,1.108],[3234.82,0.022]]]
["binance-futures","ETHUSDT",1736932877978,[[3233.91,2.421],[3233.9,0.007],[3233.88,0.007],[3233.87,0.007],[3233.8,1.105]],[[3233.92,78.952],[3233.93,0.007],[3233.96,0.013],[3233.97,12.373],[3233.98,0.017]]]
["binance-futures","ETHUSDT",1736932904848,[[3234.51,1.407],[3234.49,0.007],[3234.44,0.007],[3234.4,1.105],[3234.39,0.014]],[[3234.52,81.5],[3234.53,1.248],[3234.54,0.007],[3234.55,13.089],[3234.56,0.007]]]
["binance-futures","ETHUSDT",1736932962758,[[3235.45,113.189],[3235.44,6.532],[3235.43,3.341],[3235.42,1.546],[3234.37,1.752]],[[3235.46,15.597],[3235.48,0.022],[3235.5,0.007],[3235.51,0.007],[3235.57,0.729]]]
["binance-futures","ETHUSDT",1736932985555,[[3234.62,55.706],[3234.61,1.557],[3234.6,1.094],[3234.59,0.331],[3234.55,0.007]],[[3234.63,28.731],[3234.64,0.007],[3234.67,0.007],[3234.68,0.01],[3234.69,4.581]]]
["binance-futures","ETHUSDT",1736933020683,[[3233.4,1.69],[3233.39,0.014],[3233.35,0.007],[3233.33,2.713],[3233.25,0.007]],[[3233.41,149.615],[3233.42,0.031],[3233.43,8.364],[3233.44,0.413],[3233.45,0.007]]]
["binance-futures","ETHUSDT",1736933069436,[[3230.0,25.646],[3229.99,0.073],[3229.93,0.014],[3229.91,1.16],[3229.9,1.108]],[[3230.01,102.085],[3230.04,0.01],[3230.05,20.011],[3230.08,0.014],[3230.1,1.712]]]
["binance-futures","ETHUSDT",1736933130641,[[3223.47,5.394],[3223.44,0.643],[3223.43,3.541],[3223.41,1.007],[3223.4,12.607]],[[3223.48,42.175],[3223.49,0.007],[3223.5,1.105],[3223.52,0.014],[3223.55,0.021]]]
["binance-futures","ETHUSDT",1736933153813,[[3222.11,47.98],[3222.1,1.112],[3222.08,0.007],[3222.07,0.007],[3222.04,0.014]],[[3222.12,24.093],[3222.13,0.014],[3222.16,0.007],[3222.19,0.021],[3222.2,1.112]]]
["binance-futures","ETHUSDT",1736933204008,[[3222.13,42.006],[3222.1,0.007],[3222.08,0.007],[3222.04,0.017],[3222.0,3.876]],[[3222.14,91.142],[3222.16,1.257],[3222.17,0.046],[3222.18,1.552],[3222.19,0.007]]]
["binance-futures","ETHUSDT",1736933266578,[[3221.27,122.873],[3221.26,0.749],[3221.24,0.007],[3221.23,0.007],[3221.21,0.032]],[[3221.28,1.172],[3221.29,0.014],[3221.32,0.007],[3221.35,0.007],[3221.38,2.534]]]
["binance-futures","ETHUSDT",1736933297813,[[3221.91,38.343],[3221.9,1.132],[3221.88,0.007],[3221.81,1.673],[3221.77,0.01]],[[3221.92,47.774],[3221.93,0.032],[3221.94,0.007],[3221.96,1.563],[3221.97,0.027]]]
["binance-futures","ETHUSDT",1736933345757,[[3223.18,135.447],[3223.17,0.011],[3223.16,0.493],[3223.15,0.306],[3223.14,1.014]],[[3223.19,1.149],[3223.22,0.012],[3223.23,0.007],[3223.25,0.612],[3223.31,0.081]]]
["binance-futures","ETHUSDT",1736933366626,[[3222.34,93.028],[3222.3,1.119],[3222.29,0.032],[3222.28,2.19],[3222.27,12.438]],[[3222.35,70.156],[3222.36,0.923],[3222.37,1.24],[3222.38,0.01],[3222.39,3.177]]]
["binance-futures","ETHUSDT",1736933403092,[[3219.99,161.472],[3219.98,9.587],[3219.97,1.24],[3219.96,0.01],[3219.95,4.765]],[[3220.0,3.438],[3220.01,0.025],[3220.03,0.024],[3220.04,3.121],[3220.06,0.014]]]
["binance-futures","ETHUSDT",1736933442818,[[3219.69,61.948],[3219.66,0.061],[3219.6,1.576],[3219.59,2.334],[3219.58,0.337]],[[3219.7,68.361],[3219.71,0.007],[3219.73,1.621],[3219.74,0.013],[3219.77,0.007]]]
["binance-futures","ETHUSDT",1736933498171,[[3220.84,41.119],[3220.81,0.4],[3220.73,0.044],[3220.7,1.124]],[[3220.85,108.144],[3220.87,0.331],[3220.88,0.493],[3220.89,1.553],[3220.9,0.014]]]
["binance-futures","ETHUSDT",1736933546554,[[3223.47,9.234],[3223.46,0.007],[3223.43,0.014],[3223.4,1.126],[3223.35,0.01]],[[3223.48,48.077],[3223.49,1.259],[3223.5,1.126],[3223.51,8.243],[3223.52,0.014]]]
["binance-futures","ETHUSDT",1736933582494,[[3223.19,2.708],[3223.14,0.007],[3223.12,0.007],[3223.1,1.094],[3223.08,0.007]],[[3223.2,263.885],[3223.21,14.868],[3223.22,0.016],[3223.23,0.023],[3223.24,19.344]]]
["binance-futures","ETHUSDT",1736933641449,[[3222.0,9.618],[3221.99,1.344],[3221.98,0.007],[3221.95,0.007],[3221.93,0.014]],[[3222.01,128.554],[3222.03,0.007],[3222.06,0.007],[3222.07,0.006],[3222.08,0.014]]]
["binance-futures","ETHUSDT",1736933653801,[[3221.6,0.065],[3221.55,0.037],[3221.54,0.03],[3221.53,0.045],[3221.52,0.037]],[[3221.61,125.067],[3221.62,2.211],[3221.63,1.735],[3221.64,2.38],[3221.65,0.007]]]
["binance-futures","ETHUSDT",1736933729073,[[3221.96,81.034],[3221.93,0.013],[3221.92,1.252],[3221.91,0.93],[3221.9,1.094]],[[3221.97,7.892],[3222.0,0.014],[3222.02,0.017],[3222.03,12.436],[3222.07,0.006]]]
["binance-futures","ETHUSDT",1736933743651,[[3222.09,0.641]],[[3222.1,176.186],[3222.13,0.007],[3222.15,3.205],[3222.16,0.007],[3222.17,62.509]]]
["binance-futures","ETHUSDT",1736933804778,[[3219.35,45.472],[3219.34,0.008],[3219.33,0.272],[3219.31,1.948],[3219.23,0.024]],[[3219.36,29.201],[3219.38,0.014],[3219.41,0.007],[3219.43,0.014],[3219.44,0.007]]]
["binance-futures","ETHUSDT",1736933823284,[],[[3220.4,101.106],[3220.41,37.863],[3220.42,6.421],[3220.43,0.784],[3220.44,1.193]]]
["binance-futures","ETHUSDT",1736933885657,[[3215.65,1.632],[3215.64,20.018],[3215.61,0.959],[3215.6,1.57],[3215.55,0.109]],[[3215.66,189.543],[3215.67,0.788],[3215.68,5.49],[3215.69,0.007],[3215.7,1.101]]]
["binance-futures","ETHUSDT",1736933907409,[[3214.62,43.484],[3214.61,0.007],[3214.6,1.112],[3214.58,0.007],[3214.57,0.007]],[[3214.63,0.117],[3214.65,0.061],[3214.66,0.028],[3214.7,0.007],[3214.71,5.619]]]
["binance-futures","ETHUSDT",1736933960349,[[3214.06,83.226],[3214.05,0.696],[3214.02,0.007],[3214.0,1.128],[3213.99,0.007]],[[3214.07,18.517],[3214.08,0.014],[3214.1,1.105],[3214.11,0.014],[3214.14,0.014]]]
["binance-futures","ETHUSDT",1736934023086,[[3215.34,85.411],[3215.33,0.766],[3215.32,0.24],[3215.31,4.352],[3215.3,10.739]],[[3215.35,11.409],[3215.37,5.556],[3215.38,0.007],[3215.4,0.017],[3215.49,3.388]]]
["binance-futures","ETHUSDT",1736934040557,[[3213.01,28.846],[3213.0,112.236],[3212.89,0.007],[3212.87,0.04],[3212.85,0.327]],[[3213.02,63.383],[3213.05,0.007],[3213.07,0.007],[3213.1,1.105],[3213.11,0.014]]]
["binance-futures","ETHUSDT",1736934100215,[[3213.11,0.182],[3213.05,0.007],[3213.04,0.007],[3213.0,1.201],[3212.96,0.014]],[[3213.12,179.566],[3213.13,10.375],[3213.14,0.007],[3213.15,0.016],[3213.16,8.49]]]
["binance-futures","ETHUSDT",1736934121916,[[3213.8,1.283]],[[3213.81,34.918],[3213.82,6.122],[3213.83,9.0],[3213.84,9.0],[3213.87,9.0]]]
["binance-futures","ETHUSDT",1736934189046,[[3214.28,28.216],[3214.26,0.013],[3214.25,0.014],[3214.22,0.007],[3213.48,1.178]],[[3214.29,29.902],[3214.3,0.322],[3214.31,0.007],[3214.32,0.046],[3214.34,1.346]]]
["binance-futures","ETHUSDT",1736934201138,[[3214.87,40.386],[3214.86,8.789],[3214.84,0.007],[3214.83,0.007],[3214.8,1.115]],[[3214.88,28.931],[3214.89,0.018],[3214.9,1.094],[3214.92,6.252],[3214.93,12.446]]]
["binance-futures","ETHUSDT",1736934265804,[[3214.89,0.251],[3214.87,0.007],[3214.86,0.007],[3214.83,0.007],[3214.82,0.007]],[[3214.9,64.951],[3214.92,0.113],[3214.94,0.01],[3214.95,5.997],[3214.96,1.244]]]
["binance-futures","ETHUSDT",1736934326000,[[3215.51,30.651],[3215.48,0.014],[3215.44,1.58],[3215.42,0.007],[3215.41,0.007]],[[3215.52,50.169],[3215.53,14.341],[3215.54,0.007],[3215.56,0.007],[3216.04,8.294]]]
["binance-futures","ETHUSDT",1736934366750,[[3216.99,10.805],[3216.97,0.007],[3216.92,0.007],[3216.9,0.007],[3216.85,3.022]],[[3217.0,59.072],[3217.02,0.017],[3217.03,0.251],[3217.04,3.2],[3217.05,0.007]]]
["binance-futures","ETHUSDT",1736934405444,[[3212.49,8.71],[3212.48,0.019],[3212.45,0.026],[3212.44,0.501],[3212.27,0.01]],[[3212.5,124.307],[3212.51,25.334],[3212.53,0.007],[3212.56,1.489],[3212.61,0.013]]]
["binance-futures","ETHUSDT",1736934425359,[[3209.01,83.944],[3209.0,9.619],[3208.99,6.842],[3208.98,0.007],[3208.97,0.24]],[[3209.02,14.346],[3209.03,0.052],[3209.1,0.007],[3209.12,3.129],[3209.13,0.014]]]
["binance-futures","ETHUSDT",1736934467555,[[3206.91,28.251],[3206.9,18.716],[3206.81,1.467],[3206.8,1.094],[3206.76,0.007]],[[3206.92,46.795],[3206.94,0.007],[3206.96,2.3],[3207.0,1.115],[3207.01,0.023]]]
["binance-futures","ETHUSDT",1736934497981,[[3205.51,38.537],[3205.5,1.105],[3205.49,0.007],[3205.48,0.098],[3205.46,0.007]],[[3205.52,2.937],[3205.54,0.007],[3205.55,0.007],[3205.57,0.007],[3205.6,0.058]]]
["binance-futures","ETHUSDT",1736934558716,[[3205.4,27.853],[3205.37,0.109],[3205.36,0.014],[3205.34,1.56],[3205.33,0.014]],[[3205.41,75.95],[3205.42,0.007],[3205.45,0.007],[3205.46,0.071],[3205.48,0.021]]]
["binance-futures","ETHUSDT",1736934606781,[[3202.69,43.392],[3202.68,0.007],[3202.59,0.01],[3202.58,0.049],[3202.52,0.01]],[[3202.7,84.157],[3202.71,8.367],[3202.72,0.011],[3202.76,15.59],[3202.78,4.97]]]
["binance-futures","ETHUSDT",1736934632628,[[3202.89,2.988],[3202.88,0.007],[3202.87,0.007],[3202.86,0.109],[3202.84,0.007]],[[3202.9,83.892],[3202.93,0.007],[3202.96,1.587],[3202.99,0.014],[3203.02,0.017]]]
["binance-futures","ETHUSDT",1736934691297,[[3197.99,23.917],[3197.98,10.478],[3197.96,0.03],[3197.95,0.835],[3197.94,30.432]],[[3198.0,62.251],[3198.03,0.014],[3198.07,3.788],[3198.08,0.02],[3198.13,0.014]]]
["binance-futures","ETHUSDT",1736934733035,[[3199.3,31.564],[3199.29,0.007],[3199.28,1.983],[3199.27,0.011],[3199.26,0.007]],[[3199.31,53.98],[3199.34,0.007],[3199.36,0.007],[3199.37,0.007],[3199.38,0.02]]]
["binance-futures","ETHUSDT",1736934764971,[[3197.2,45.428],[3197.19,0.031],[3197.18,0.007],[3197.17,1.56],[3197.14,0.007]],[[3197.21,53.715],[3197.23,0.007],[3197.25,1.624],[3197.26,0.007],[3197.27,1.539]]]
["binance-futures","ETHUSDT",1736934785097,[[3198.18,106.571],[3198.17,0.007],[3198.14,0.007],[3198.12,0.504],[3198.08,0.017]],[[3198.19,27.168],[3198.22,2.158],[3198.23,2.672],[3198.24,0.021],[3198.29,0.019]]]
["binance-futures","ETHUSDT",1736934833159,[[3201.0,34.624],[3200.97,1.685],[3200.96,0.618],[3200.92,0.007],[3200.91,0.761]],[[3201.01,27.976],[3201.02,0.262],[3201.04,0.014],[3201.07,0.007],[3201.11,0.017]]]
["binance-futures","ETHUSDT",1736934859253,[[3197.66,1.247],[3197.63,0.007],[3197.62,0.007],[3197.6,0.01],[3197.56,0.007]],[[3197.67,40.866],[3197.68,1.274],[3197.7,1.094],[3197.71,0.014],[3197.72,0.01]]]
["binance-futures","ETHUSDT",1736934913835,[[3196.79,85.781],[3196.78,3.528],[3196.77,14.441],[3196.76,0.108],[3196.75,8.888]],[[3196.8,0.934],[3196.81,7.747],[3196.82,0.007],[3196.89,0.007],[3196.9,0.007]]]
["binance-futures","ETHUSDT",1736934972180,[[3195.67,3.332],[3195.64,0.123],[3195.61,0.007],[3195.6,1.459],[3195.58,0.007]],[[3195.68,32.419],[3195.7,1.477],[3195.71,0.01],[3195.72,0.007],[3195.73,0.071]]]
["binance-futures","ETHUSDT",1736934992625,[[3196.54,86.418],[3196.53,7.089],[3196.52,0.275],[3196.51,0.007],[3196.5,1.466]],[[3196.55,1.665],[3196.56,0.035],[3196.62,1.259],[3196.63,4.954],[3196.64,0.007]]]
["binance-futures","ETHUSDT",1736935048258,[[3199.28,20.872],[3199.26,0.014],[3199.22,0.673],[3199.2,1.466],[3199.19,0.007]],[[3199.29,74.473],[3199.3,2.485],[3199.31,0.05],[3199.32,3.631],[3199.33,1.25]]]
["binance-futures","ETHUSDT",1736935074073,[[3199.02,40.417],[3199.01,0.01],[3199.0,8.932],[3198.92,0.01],[3198.91,4.418]],[[3199.03,59.068],[3199.04,0.007],[3199.05,0.007],[3199.06,0.007],[3199.09,0.072]]]
["binance-futures","ETHUSDT",1736935134176,[[3198.31,42.989],[3198.3,1.484],[3198.24,1.595],[3198.23,5.746],[3198.22,0.144]],[[3198.32,31.718],[3198.33,12.521],[3198.34,1.071],[3198.35,0.014],[3198.57,2.637]]]
["binance-futures","ETHUSDT",1736935149389,[[3198.94,110.463],[3198.93,0.766],[3198.92,1.26],[3198.91,1.29],[3198.9,1.466]],[[3198.95,39.29],[3198.96,0.144],[3198.98,0.017],[3198.99,5.054],[3199.0,6.02]]]
["binance-futures","ETHUSDT",1736935225895,[[3199.66,154.117],[3199.62,16.095],[3199.61,0.007],[3199.59,19.44],[3199.58,1.58]],[[3199.67,74.187],[3199.68,63.399],[3199.69,1.632],[3199.7,1.667],[3199.71,0.38]]]
["binance-futures","ETHUSDT",1736935270816,[[3202.49,24.445],[3202.46,0.014],[3202.4,2.914],[3202.39,0.007],[3202.3,1.473]],[[3202.5,83.63],[3202.51,0.007],[3202.54,0.007],[3202.55,0.407],[3202.56,0.447]]]
["binance-futures","ETHUSDT",1736935290244,[[3202.6,71.085],[3202.59,1.008],[3202.57,1.993],[3202.55,0.171],[3202.54,6.122]],[[3202.61,22.383],[3202.64,0.007],[3202.67,0.007],[3202.7,1.459],[3202.75,0.019]]]
["binance-futures","ETHUSDT",1736935326588,[[3199.03,118.929],[3199.02,6.27],[3199.0,1.473],[3198.99,0.01],[3198.98,3.51]],[[3199.04,18.366],[3199.06,0.184],[3199.09,0.014],[3199.12,0.014],[3199.13,0.014]]]
["binance-futures","ETHUSDT",1736935365921,[],[[3202.41,118.122],[3202.43,0.179],[3202.44,2.135],[3202.45,6.399],[3202.48,0.03]]]
["binance-futures","ETHUSDT",1736935428135,[[3203.87,0.94],[3203.86,0.007],[3203.84,0.356],[3203.83,0.007],[3203.8,0.007]],[[3203.88,54.245],[3203.89,0.007],[3203.9,0.007],[3203.95,0.014],[3203.96,0.081]]]
["binance-futures","ETHUSDT",1736935460115,[[3205.42,111.526],[3205.41,14.597],[3205.4,4.313],[3205.39,1.56],[3205.38,5.561]],[[3205.43,0.168],[3205.44,7.065],[3205.46,2.152],[3205.47,0.251],[3205.48,11.336]]]
["binance-futures","ETHUSDT",1736935505156,[[3205.99,81.131],[3205.98,0.022],[3205.96,0.349],[3205.95,0.014],[3205.91,0.017]],[[3206.0,40.546],[3206.01,1.587],[3206.02,0.55],[3206.03,0.51],[3206.04,0.304]]]
["binance-futures","ETHUSDT",1736935525766,[[3206.19,60.459],[3206.18,0.024],[3206.17,0.007],[3206.14,0.007],[3206.11,1.574]],[[3206.2,21.233],[3206.21,0.491],[3206.22,0.007],[3206.23,0.007],[3206.24,0.007]]]
["binance-futures","ETHUSDT",1736935562735,[[3208.32,0.021],[3208.31,0.018],[3208.28,0.007],[3208.27,0.013],[3208.26,0.01]],[[3208.33,89.971],[3208.34,2.23],[3208.35,1.023],[3208.36,5.521],[3208.39,1.426]]]
["binance-futures","ETHUSDT",1736935646501,[[3207.5,31.123],[3207.49,1.266],[3207.43,1.045],[3207.42,5.389],[3207.38,1.572]],[[3207.51,30.275],[3207.54,0.014],[3207.57,0.007],[3207.6,0.007],[3207.96,1.649]]]
["binance-futures","ETHUSDT",1736935668149,[[3208.66,44.628],[3208.65,601.57],[3208.63,0.013],[3208.61,1.178],[3208.51,0.024]],[[3208.67,29.169],[3208.71,2.275],[3208.74,0.007],[3208.77,0.033],[3208.78,3.178]]]
["binance-futures","ETHUSDT",1736935727595,[[3210.56,67.723],[3210.53,0.054],[3210.52,0.007],[3210.51,0.01],[3210.5,3.035]],[[3210.57,17.087],[3210.58,1.261],[3210.59,0.017],[3210.61,0.007],[3210.66,0.007]]]
["binance-futures","ETHUSDT",1736935738512,[[3210.37,32.126],[3210.36,3.881],[3210.35,0.021],[3210.33,0.014],[3210.31,0.01]],[[3210.38,49.521],[3210.39,0.253],[3210.4,4.297],[3210.41,4.011],[3210.42,0.117]]]
["binance-futures","ETHUSDT",1736935810282,[[3209.3,20.271],[3209.28,0.007],[3209.25,0.007],[3209.24,0.054],[3209.21,0.014]],[[3209.31,90.948],[3209.32,0.465],[3209.33,0.007],[3209.35,1.558],[3209.36,0.37]]]
["binance-futures","ETHUSDT",1736935832427,[[3207.82,7.819],[3207.81,0.007],[3207.8,0.007],[3207.74,0.007],[3207.58,0.007]],[[3207.83,96.911],[3207.84,0.257],[3207.85,1.565],[3207.86,0.007],[3207.87,1.28]]]
["binance-futures","ETHUSDT",1736935894794,[[3209.21,4.413],[3209.15,0.007],[3209.09,0.61],[3209.07,0.01]],[[3209.22,144.388],[3209.23,0.03],[3209.24,0.007],[3209.25,0.016],[3209.26,3.137]]]
["binance-futures","ETHUSDT",1736935915159,[[3207.48,120.392],[3207.47,2.276],[3207.45,0.014],[3207.44,5.49],[3207.36,0.007]],[[3207.49,2.747],[3207.5,0.007],[3207.51,0.007],[3207.52,2.348],[3207.54,0.021]]]
["binance-futures","ETHUSDT",1736935984197,[[3209.03,38.343],[3209.02,0.014],[3209.0,1.47],[3208.98,0.172],[3208.97,3.111]],[[3209.04,142.065],[3209.05,2.16],[3209.06,2.25],[3209.07,0.007],[3209.08,0.007]]]
["binance-futures","ETHUSDT",1736936010830,[[3207.6,1.056],[3207.52,0.014],[3207.51,0.007],[3207.47,0.023],[3207.43,0.031]],[[3207.61,214.452],[3207.62,0.496],[3207.63,3.114],[3207.64,1.566],[3207.66,0.007]]]
["binance-futures","ETHUSDT",1736936071711,[[3208.09,201.541],[3208.08,1.341],[3208.06,0.014],[3208.03,0.014],[3208.02,0.039]],[[3208.1,28.381],[3208.11,0.007],[3208.12,0.007],[3208.14,0.007],[3208.15,2.454]]]
["binance-futures","ETHUSDT",1736936140346,[[3207.65,98.646],[3207.61,0.486],[3207.6,1.459],[3207.58,0.021],[3207.54,0.041]],[[3207.66,1.913],[3207.67,14.734],[3207.68,16.338],[3207.7,0.014],[3207.73,0.147]]]
["binance-futures","ETHUSDT",1736936157092,[[3207.39,8.227],[3207.36,0.007],[3207.35,0.007],[3207.32,0.007],[3207.21,0.017]],[[3207.4,114.395],[3207.41,0.037],[3207.42,0.141],[3207.43,3.379],[3207.44,1.261]]]
["binance-futures","ETHUSDT",1736936220905,[[3208.99,161.089],[3208.98,3.524],[3208.97,5.15],[3208.96,0.118],[3208.95,0.015]],[[3209.0,192.643],[3209.01,0.107],[3209.04,0.007],[3209.07,0.007],[3209.08,0.008]]]
["binance-futures","ETHUSDT",1736936244119,[[3207.97,0.399],[3207.96,0.02],[3207.93,0.014],[3207.9,0.007],[3207.86,2.605]],[[3207.98,84.584],[3207.99,0.704],[3208.0,1.459],[3208.02,0.014],[3208.05,0.007]]]
["binance-futures","ETHUSDT",1736936312166,[[3204.22,0.237],[3204.15,0.052],[3204.12,0.021],[3204.09,0.007],[3204.06,21.035]],[[3204.23,90.798],[3204.24,1.272],[3204.25,0.01],[3204.26,7.948],[3204.27,8.941]]]
["binance-futures","ETHUSDT",1736936326031,[[3205.31,63.284],[3205.3,1.47],[3205.28,0.007],[3205.27,0.007],[3205.26,0.009]],[[3205.32,34.197],[3205.33,6.138],[3205.34,0.05],[3205.36,0.014],[3205.39,0.007]]]
["binance-futures","ETHUSDT",1736936388136,[[3206.84,40.93],[3206.81,0.014],[3206.8,1.459],[3206.78,0.014],[3206.77,0.007]],[[3206.85,118.006],[3206.86,6.839],[3206.87,0.007],[3206.88,0.008],[3206.9,1.473]]]
["binance-futures","ETHUSDT",1736936423525,[[3207.88,1.526],[3207.87,0.07],[3207.71,0.027],[3207.7,1.506],[3207.68,3.753]],[[3207.89,170.051],[3207.9,1.493],[3207.91,0.356],[3207.92,0.014],[3207.94,2.021]]]
["binance-futures","ETHUSDT",1736936478919,[[3208.31,33.901],[3208.3,1.5],[3208.29,0.007],[3208.28,1.566],[3208.27,0.01]],[[3208.32,26.104],[3208.33,0.082],[3208.34,0.025],[3208.35,3.594],[3208.36,12.471]]]
["binance-futures","ETHUSDT",1736936538272,[[3210.89,120.206],[3210.88,5.538],[3210.87,0.849],[3210.85,0.007],[3210.84,0.026]],[[3210.9,38.025],[3210.92,1.479],[3210.93,0.007],[3210.94,0.145],[3210.95,0.04]]]
["binance-futures","ETHUSDT",1736936578371,[[3211.32,66.24],[3211.31,4.044],[3211.3,1.459],[3211.29,0.024],[3211.28,3.239]],[[3211.33,16.19],[3211.34,0.024],[3211.35,0.015],[3211.38,0.118],[3211.39,12.46]]]
["binance-futures","ETHUSDT",1736936629092,[[3212.49,49.42],[3212.48,0.04],[3212.47,0.007],[3212.46,1.582],[3212.45,1.253]],[[3212.5,36.434],[3212.53,0.112],[3212.55,0.009],[3212.56,0.007],[3212.78,0.127]]]
["binance-futures","ETHUSDT",1736936644463,[[3213.3,46.047],[3213.28,0.024],[3213.27,3.284],[3213.26,7.441],[3213.23,0.007]],[[3213.31,22.94],[3213.32,0.01],[3213.33,17.182],[3213.35,0.009],[3213.36,0.007]]]
["binance-futures","ETHUSDT",1736936690251,[[3213.47,39.704],[3213.45,1.567],[3213.44,0.137],[3213.43,0.007],[3213.4,0.014]],[[3213.48,33.418],[3213.49,0.007],[3213.5,1.279],[3213.52,0.023],[3213.54,4.23]]]
["binance-futures","ETHUSDT",1736936769944,[[3214.88,145.19],[3214.87,0.01],[3214.86,5.197],[3214.85,8.989],[3214.84,0.376]],[[3214.89,20.464],[3214.9,0.055],[3214.91,0.03],[3214.99,0.014],[3215.0,1.473]]]
["binance-futures","ETHUSDT",1736936791550,[[3215.17,68.55],[3215.16,0.053],[3215.15,1.018],[3215.13,0.024],[3215.12,11.218]],[[3215.18,1.546],[3215.19,0.007],[3215.22,0.007],[3215.24,0.403],[3215.25,0.27]]]
["binance-futures","ETHUSDT",1736936845460,[[3215.88,1.618],[3215.87,0.007],[3215.84,0.014],[3215.81,0.015],[3215.8,0.535]],[[3215.89,133.028],[3215.9,0.444],[3215.94,0.03],[3215.96,0.008],[3215.98,0.543]]]
["binance-futures","ETHUSDT",1736936876753,[[3215.43,14.151],[3215.42,0.015],[3215.4,1.47],[3215.39,0.014],[3215.36,0.007]],[[3215.44,51.206],[3215.45,3.795],[3215.47,0.007],[3215.48,0.007],[3215.65,0.21]]]
["binance-futures","ETHUSDT",1736936948531,[[3214.72,96.758],[3214.69,0.007],[3214.68,0.007],[3214.65,0.015],[3214.62,0.007]],[[3214.73,50.985],[3214.74,0.015],[3214.75,0.897],[3214.8,1.594],[3214.81,0.319]]]
["binance-futures","ETHUSDT",1736936964486,[[3214.58,26.255],[3214.57,0.046],[3214.56,12.461],[3214.55,1.556],[3214.51,0.01]],[[3214.59,123.627],[3214.6,2.225],[3214.61,0.007],[3214.64,0.993],[3214.66,0.23]]]
["binance-futures","ETHUSDT",1736937034960,[[3213.49,204.499],[3213.47,0.007],[3213.44,4.136],[3213.43,0.039],[3213.42,0.237]],[[3213.5,2.464],[3213.52,0.014],[3213.54,0.076],[3213.55,0.014],[3213.57,0.007]]]
["binance-futures","ETHUSDT",1736937056495,[[3214.55,46.976],[3214.54,12.458],[3214.53,1.536],[3214.52,0.053],[3214.5,1.474]],[[3214.56,121.862],[3214.58,0.016],[3214.59,2.949],[3214.6,3.25],[3214.63,0.007]]]
["binance-futures","ETHUSDT",1736937113209,[[3214.25,3.54],[3214.24,1.239],[3214.2,0.038],[3214.19,5.87],[3213.92,0.031]],[[3214.26,88.414],[3214.27,2.874],[3214.29,0.274],[3214.3,1.459],[3214.32,0.024]]]
["binance-futures","ETHUSDT",1736937187789,[[3216.6,16.153],[3216.57,0.014],[3216.54,0.007],[3216.5,0.014],[3216.48,0.039]],[[3216.61,121.3],[3216.62,1.47],[3216.63,0.007],[3216.64,0.008],[3216.65,0.269]]]
["binance-futures","ETHUSDT",1736937209034,[[3215.06,108.502],[3215.05,0.368],[3215.04,15.333],[3215.02,0.046],[3215.01,0.007]],[[3215.07,3.204],[3215.09,0.014],[3215.12,0.007],[3215.14,0.007],[3215.22,0.007]]]
["binance-futures","ETHUSDT",1736937273072,[[3215.34,88.818],[3215.33,0.007],[3215.3,0.008],[3215.29,0.007],[3215.28,2.655]],[[3215.35,102.503],[3215.36,14.328],[3215.38,0.014],[3215.39,0.605],[3215.4,91.467]]]
["binance-futures","ETHUSDT",1736937300036,[[3214.71,87.3],[3214.7,1.708],[3214.69,0.007],[3214.67,0.139],[3214.64,11.509]],[[3214.72,2.591],[3214.74,0.014],[3214.77,0.007],[3214.79,0.485],[3214.8,1.473]]]
["binance-futures","ETHUSDT",1736937359551,[[3212.0,73.85],[3211.99,7.364],[3211.97,0.007],[3211.96,0.017]],[[3212.01,30.628],[3212.02,0.014],[3212.05,0.007],[3212.08,0.423],[3212.15,0.055]]]
["binance-futures","ETHUSDT",1736937382941,[[3213.39,6.769],[3213.37,0.014],[3213.35,0.023],[3213.31,0.007]],[[3213.4,83.109],[3213.41,0.05],[3213.43,1.574],[3213.44,0.017],[3213.45,3.609]]]
["binance-futures","ETHUSDT",1736937464134,[[3212.33,43.451],[3212.32,0.007],[3212.3,0.009],[3212.16,0.05],[3212.15,4.744]],[[3212.34,110.032],[3212.36,0.32],[3212.37,0.014],[3212.39,2.119],[3212.4,1.473]]]
["binance-futures","ETHUSDT",1736937520155,[[3212.32,39.185],[3212.31,0.677],[3212.3,1.474],[3212.29,0.007],[3212.27,0.007]],[[3212.33,60.036],[3212.34,0.346],[3212.37,0.007],[3212.4,1.488],[3212.46,1.597]]]
["binance-futures","ETHUSDT",1736937546722,[[3211.79,52.89],[3211.77,0.642],[3211.76,1.245],[3211.75,0.007],[3211.74,0.014]],[[3211.8,59.417],[3211.81,0.931],[3211.83,0.007],[3211.84,0.008],[3211.87,0.007]]]
["binance-futures","ETHUSDT",1736937586791,[[3213.82,218.935],[3213.81,14.421],[3213.8,23.347],[3213.79,0.014],[3213.75,0.007]],[[3213.83,0.067],[3213.92,0.42],[3213.93,0.325],[3213.94,0.014],[3213.95,0.007]]]
["binance-futures","ETHUSDT",1736937635004,[[3211.31,37.986],[3211.3,1.47],[3211.29,0.007],[3211.26,0.015],[3211.24,0.557]],[[3211.32,49.639],[3211.35,0.007],[3211.36,2.291],[3211.38,0.024],[3211.39,0.008]]]
["binance-futures","ETHUSDT",1736937703995,[[3210.0,1649.495],[3209.99,1.387],[3209.98,0.035],[3209.97,0.014],[3209.96,0.017]],[[3210.01,197.222],[3210.02,4.951],[3210.04,0.017],[3210.05,3.603],[3210.06,0.007]]]
["binance-futures","ETHUSDT",1736937736713,[[3209.18,0.02],[3209.15,0.007]],[[3209.19,2.901],[3209.21,27.959],[3209.22,79.243],[3209.23,35.286],[3209.24,173.66]]]
["binance-futures","ETHUSDT",1736937787874,[[3208.61,54.55],[3208.6,0.068],[3208.58,0.26],[3208.57,0.023],[3208.54,0.014]],[[3208.62,89.31],[3208.63,0.017],[3208.64,4.138],[3208.67,0.007],[3208.68,0.096]]]
["binance-futures","ETHUSDT",1736937811490,[[3208.31,61.77],[3208.3,1.684],[3208.29,0.007],[3208.28,0.007],[3208.24,0.007]],[[3208.32,121.79],[3208.34,2.82],[3208.35,12.12],[3208.37,0.047],[3208.38,0.127]]]
["binance-futures","ETHUSDT",1736937900044,[[3209.41,43.408],[3209.4,0.569],[3209.38,0.007],[3209.34,1.214],[3209.31,0.078]],[[3209.42,63.059],[3209.43,3.437],[3209.45,12.467],[3209.46,0.007],[3209.47,0.009]]]
["binance-futures","ETHUSDT",1736937947971,[[3209.41,80.49],[3209.4,0.252],[3209.37,0.014],[3209.36,1.012],[3209.34,0.028]],[[3209.42,100.892],[3209.43,0.007],[3209.46,0.082],[3209.47,2.395],[3209.48,0.008]]]
["binance-futures","ETHUSDT",1736937964933,[[3209.76,70.07],[3209.75,0.228],[3209.73,0.007],[3209.72,2.693],[3209.69,0.021]],[[3209.77,27.36],[3209.78,0.014],[3209.8,1.499],[3209.81,0.014],[3210.0,8.736]]]
["binance-futures","ETHUSDT",1736938017909,[[3208.89,70.08],[3208.86,0.014],[3208.85,0.01],[3208.84,4.526],[3208.83,0.014]],[[3208.9,42.633],[3208.91,0.013],[3208.92,0.007],[3208.94,0.156],[3208.95,4.646]]]
["binance-futures","ETHUSDT",1736938059207,[[3209.36,201.738],[3209.35,0.119],[3209.34,2.979],[3209.33,0.043]],[[3209.37,3.136],[3209.38,0.023],[3209.39,0.008],[3209.4,0.015],[3209.42,0.33]]]
["binance-futures","ETHUSDT",1736938126729,[[3210.79,2.15],[3210.78,4.192],[3210.75,0.014],[3210.71,0.024],[3210.7,5.298]],[[3210.8,111.668],[3210.81,3.532],[3210.82,0.131],[3210.83,0.007],[3210.84,0.016]]]
["binance-futures","ETHUSDT",1736938188979,[[3209.59,26.859],[3209.58,0.067],[3209.57,0.017],[3209.46,2.786],[3209.12,11.086]],[[3209.6,74.942],[3209.61,3.562],[3209.62,0.024],[3209.63,15.409],[3209.65,0.014]]]
["binance-futures","ETHUSDT",1736938223292,[[3209.37,3.158],[3209.36,0.045],[3209.34,0.014],[3209.33,0.017],[3209.28,0.02]],[[3209.38,88.701],[3209.4,1.477],[3209.41,1.246],[3209.42,1.565],[3209.43,0.007]]]
["binance-futures","ETHUSDT",1736938239831,[[3208.71,76.113],[3208.7,1.485],[3208.68,0.927],[3208.67,8.069]],[[3208.72,77.176],[3208.73,1.211],[3208.75,0.016],[3208.76,0.007],[3208.78,2.346]]]
["binance-futures","ETHUSDT",1736938306440,[[3208.31,64.978],[3208.3,4.835],[3208.29,0.007],[3208.28,0.017],[3208.27,17.971]],[[3208.32,38.843],[3208.33,0.161],[3208.34,0.007],[3208.36,0.127],[3208.37,12.797]]]
["binance-futures","ETHUSDT",1736938377372,[[3210.13,18.845],[3210.12,0.109],[3210.11,0.015],[3210.06,0.013],[3210.05,0.017]],[[3210.14,144.096],[3210.15,5.441],[3210.16,0.007],[3210.17,1.457],[3210.19,0.007]]]
["binance-futures","ETHUSDT",1736938402071,[[3210.39,50.899],[3210.38,0.052],[3210.37,0.007],[3210.36,0.007],[3210.32,0.007]],[[3210.4,78.155],[3210.42,0.007],[3210.45,1.591],[3210.47,0.137],[3210.48,5.345]]]
["binance-futures","ETHUSDT",1736938478047,[[3208.02,52.391],[3208.0,6.821],[3207.99,17.963],[3207.97,1.262],[3207.95,0.007]],[[3208.03,50.234],[3208.04,1.16],[3208.05,2.501],[3208.08,0.007],[3208.09,0.127]]]
["binance-futures","ETHUSDT",1736938494021,[[3207.15,45.601],[3207.14,0.134],[3207.13,0.177],[3207.11,0.319],[3207.09,0.035]],[[3207.16,145.486],[3207.17,13.231],[3207.18,1.77],[3207.19,0.007],[3207.2,1.459]]]
["binance-futures","ETHUSDT",1736938564871,[[3207.49,106.331],[3207.48,9.902],[3207.47,2.113],[3207.45,0.023],[3207.42,0.511]],[[3207.5,32.073],[3207.51,0.014],[3207.52,0.278],[3207.53,0.007],[3207.54,0.052]]]
["binance-futures","ETHUSDT",1736938595998,[[3206.17,142.223],[3206.16,3.751],[3206.15,0.009],[3206.14,0.015],[3206.12,1.56]],[[3206.18,14.221],[3206.19,0.014],[3206.2,1.47],[3206.23,1.207],[3206.31,1.321]]]
["binance-futures","ETHUSDT",1736938653212,[[3205.15,63.605],[3205.14,5.767],[3205.13,0.008],[3205.12,0.007],[3205.1,1.669]],[[3205.16,38.282],[3205.17,0.007],[3205.2,0.026],[3205.21,12.495],[3205.22,0.023]]]
["binance-futures","ETHUSDT",1736938676114,[[3206.24,119.861],[3206.23,0.286],[3206.22,4.239],[3206.2,0.507],[3206.15,12.48]],[[3206.25,15.06],[3206.26,0.027],[3206.29,0.007],[3206.3,0.004],[3206.32,0.015]]]
["binance-futures","ETHUSDT",1736938750181,[[3208.2,47.437],[3208.19,0.014],[3208.16,0.01],[3208.15,22.849],[3208.13,0.007]],[[3208.21,26.581],[3208.24,0.014],[3208.26,0.017],[3208.27,0.007],[3208.52,0.017]]]
["binance-futures","ETHUSDT",1736938814924,[[3208.79,106.658],[3208.78,11.141],[3208.77,1.597],[3208.76,0.614],[3208.75,15.657]],[[3208.8,0.408],[3208.81,0.074],[3208.86,0.03],[3208.87,0.046],[3208.91,0.038]]]
["binance-futures","ETHUSDT",1736938837078,[[3208.95,40.235],[3208.93,0.007],[3208.92,0.007],[3208.9,0.01],[3208.89,6.274]],[[3208.96,36.889],[3208.97,36.585],[3208.98,0.007],[3208.99,1.744],[3209.0,5.121]]]
["binance-futures","ETHUSDT",1736938900671,[[3204.61,36.51],[3204.6,0.034],[3204.58,0.013],[3204.51,1.625],[3204.47,0.007]],[[3204.62,39.037],[3204.63,3.705],[3204.65,0.016],[3204.69,1.732],[3204.73,4.071]]]
["binance-futures","ETHUSDT",1736938940355,[[3203.69,119.81],[3203.68,1.259],[3203.67,1.676],[3203.66,0.03],[3203.64,3.244]],[[3203.7,21.41],[3203.73,0.007],[3203.77,0.013],[3203.79,0.007],[3203.81,0.282]]]
["binance-futures","ETHUSDT",1736938983216,[[3203.32,1.14],[3203.3,0.033],[3203.29,0.014],[3203.26,0.048],[3203.25,0.032]],[[3203.33,37.106],[3203.34,4.822],[3203.35,6.438],[3203.36,1.247],[3203.37,6.269]]]
["binance-futures","ETHUSDT",1736939005775,[[3203.8,7.659],[3203.79,0.256],[3203.71,0.007],[3203.7,1.568],[3203.69,0.26]],[[3203.81,152.222],[3203.82,3.941],[3203.83,1.505],[3203.85,0.024],[3203.88,0.014]]]
["binance-futures","ETHUSDT",1736939052708,[[3203.4,32.796],[3203.39,0.02],[3203.36,0.581],[3203.35,0.007],[3203.29,0.038]],[[3203.41,31.543],[3203.44,0.014],[3203.45,1.02],[3203.46,0.008],[3203.5,1.101]]]
["binance-futures","ETHUSDT",1736939136936,[[3205.73,16.263],[3205.72,1.917],[3205.69,0.007],[3205.66,0.017],[3205.65,12.578]],[[3205.74,31.46],[3205.75,0.007],[3205.76,0.028],[3205.78,0.037],[3205.79,4.042]]]
["binance-futures","ETHUSDT",1736939159771,[[3205.98,4.613],[3205.97,0.089],[3205.84,0.007],[3205.82,0.007],[3205.8,0.077]],[[3205.99,97.732],[3206.0,35.459],[3206.01,0.009],[3206.02,0.616],[3206.03,0.014]]]
["binance-futures","ETHUSDT",1736939216874,[[3202.89,22.629],[3202.88,0.007],[3202.75,5.395],[3202.65,0.055],[3202.57,6.175]],[[3202.9,26.676],[3202.92,0.008],[3202.93,0.007],[3202.96,0.075],[3202.99,0.285]]]
["binance-futures","ETHUSDT",1736939249424,[[3201.94,29.987],[3201.93,2.973],[3201.92,0.528],[3201.91,0.407],[3201.9,1.505]],[[3201.95,16.091],[3201.96,0.226],[3201.97,0.037],[3201.99,0.724],[3202.0,1.368]]]
["binance-futures","ETHUSDT",1736939315283,[[3199.18,22.551],[3199.16,0.007],[3199.14,0.009],[3199.13,0.04],[3199.04,0.278]],[[3199.19,38.227],[3199.2,1.505],[3199.21,0.014],[3199.23,1.249],[3199.24,20.0]]]
["binance-futures","ETHUSDT",1736939357076,[[3195.75,125.889],[3195.74,0.037],[3195.71,13.054],[3195.7,0.01],[3195.69,7.24]],[[3195.76,4.727],[3195.79,0.014],[3195.81,0.016],[3195.83,0.198],[3195.85,2.007]]]
["binance-futures","ETHUSDT",1736939391298,[[3194.38,12.37],[3194.37,19.139],[3194.36,0.007],[3194.33,0.007],[3194.3,0.007]],[[3194.39,67.723],[3194.4,0.008],[3194.42,2.179],[3194.43,24.031],[3194.44,1.171]]]
["binance-futures","ETHUSDT",1736939411389,[[3194.92,124.774],[3194.91,9.048],[3194.9,14.825],[3194.89,10.267],[3194.88,0.015]],[[3194.93,31.14],[3194.95,0.042],[3194.97,0.283],[3195.05,9.706],[3195.1,0.01]]]
["binance-futures","ETHUSDT",1736939460520,[[3195.63,96.032],[3195.61,0.007],[3195.6,1.787],[3195.58,0.532]],[[3195.64,0.684],[3195.66,0.007],[3195.67,0.007],[3195.68,0.015],[3195.69,0.007]]]
["binance-futures","ETHUSDT",1736939529930,[[3196.39,3.187],[3196.38,0.007],[3196.34,0.015],[3196.32,0.007],[3196.3,1.105]],[[3196.4,33.527],[3196.43,0.014],[3196.45,0.009],[3196.46,0.007],[3196.48,0.036]]]
["binance-futures","ETHUSDT",1736939545059,[[3195.84,22.253],[3195.83,0.274],[3195.8,0.014],[3195.79,2.819],[3195.78,11.387]],[[3195.85,74.966],[3195.86,4.662],[3195.87,0.071],[3195.88,0.507],[3195.89,4.559]]]
["binance-futures","ETHUSDT",1736939607672,[[3199.24,75.196],[3199.23,3.968],[3199.22,7.833],[3199.2,1.109],[3199.17,0.26]],[[3199.25,51.409],[3199.26,0.079],[3199.28,0.014],[3199.31,0.02],[3199.32,1.571]]]
["binance-futures","ETHUSDT",1736939633266,[[3199.85,53.523],[3199.84,0.725],[3199.82,0.26],[3199.8,1.117],[3199.77,0.274]],[[3199.86,63.512],[3199.89,0.014],[3199.9,1.094],[3199.92,0.037],[3199.93,0.324]]]
["binance-futures","ETHUSDT",1736939694863,[[3200.44,35.047],[3200.43,0.099],[3200.42,0.01],[3200.41,3.517],[3200.4,1.109]],[[3200.45,15.562],[3200.47,0.007],[3200.49,0.007],[3200.5,1.481],[3200.62,0.007]]]
["binance-futures","ETHUSDT",1736939719561,[[3201.47,98.495],[3201.46,4.234],[3201.45,4.672],[3201.44,1.257],[3201.43,0.017]],[[3201.48,15.24],[3201.49,0.007],[3201.5,0.03],[3201.51,0.008],[3201.52,0.014]]]
["binance-futures","ETHUSDT",1736939779845,[[3198.56,58.114],[3198.55,0.043],[3198.54,0.047],[3198.51,0.01],[3198.5,6.923]],[[3198.57,16.47],[3198.58,0.007],[3198.61,0.007],[3198.64,0.007],[3198.7,0.007]]]
["binance-futures","ETHUSDT",1736939833974,[[3194.55,54.707],[3194.54,0.116],[3194.53,10.085],[3194.52,7.506],[3194.5,1.094]],[[3194.56,31.744],[3194.58,0.907],[3194.6,1.12],[3194.69,1.251],[3194.7,2.198]]]
["binance-futures","ETHUSDT",1736939863434,[[3194.56,72.074],[3194.55,4.534],[3194.54,1.566],[3194.52,0.898],[3194.51,7.5]],[[3194.57,6.382],[3194.58,0.007],[3194.6,0.007],[3194.64,0.014],[3194.7,0.007]]]
["binance-futures","ETHUSDT",1736939909821,[[3191.69,54.167],[3191.67,0.007],[3191.65,1.752],[3191.64,0.022],[3191.62,0.01]],[[3191.7,4.938],[3191.72,0.007],[3191.73,0.017],[3191.74,4.454],[3191.84,1.695]]]
["binance-futures","ETHUSDT",1736939929388,[[3191.11,55.843],[3191.1,1.585],[3191.06,0.007],[3191.01,4.794],[3190.99,5.914]],[[3191.12,11.682],[3191.15,0.022],[3191.19,1.669],[3191.21,0.007],[3191.32,0.024]]]
["binance-futures","ETHUSDT",1736939962906,[[3190.65,239.869],[3190.64,1.277],[3190.62,0.045],[3190.61,0.007],[3190.6,0.014]],[[3190.66,55.102],[3190.67,4.547],[3190.7,1.108],[3190.72,0.008],[3190.73,0.299]]]
["binance-futures","ETHUSDT",1736940003544,[[3193.04,24.059],[3193.03,47.77],[3193.02,0.007],[3193.0,2.027],[3192.82,0.541]],[[3193.05,34.563],[3193.06,0.009],[3193.07,0.014],[3193.08,7.552],[3193.09,11.057]]]
["binance-futures","ETHUSDT",1736940066263,[[3194.16,104.986],[3194.15,15.819],[3194.14,0.047],[3194.13,8.537],[3194.01,0.673]],[[3194.17,1.159],[3194.18,0.087],[3194.19,0.027],[3194.22,0.017],[3194.39,5.355]]]
["binance-futures","ETHUSDT",1736940105258,[[3194.71,32.194],[3194.7,0.008],[3194.68,0.014],[3194.65,1.861]],[[3194.72,38.34],[3194.73,0.007],[3194.74,0.007],[3194.75,0.624],[3194.77,0.007]]]
["binance-futures","ETHUSDT",1736940140545,[[3193.26,96.399],[3193.25,9.958],[3193.24,0.007],[3193.22,0.389],[3193.21,0.014]],[[3193.27,22.827],[3193.29,0.068],[3193.3,0.007],[3193.32,0.014],[3193.36,0.02]]]
["binance-futures","ETHUSDT",1736940199824,[[3188.7,40.417],[3188.69,9.677],[3188.68,25.684],[3188.67,3.254],[3188.66,1.576]],[[3188.71,25.136],[3188.72,0.014],[3188.75,0.007],[3188.76,0.271],[3188.78,0.014]]]
["binance-futures","ETHUSDT",1736940233073,[[3188.68,38.744],[3188.67,0.02],[3188.66,0.007],[3188.64,0.09],[3188.63,0.014]],[[3188.69,91.653],[3188.7,3.655],[3188.71,1.285],[3188.72,3.457],[3188.75,0.014]]]
["binance-futures","ETHUSDT",1736940272581,[[3188.17,2.538],[3188.11,0.013],[3188.09,0.007],[3188.04,2.369],[3188.03,2.358]],[[3188.18,184.592],[3188.19,8.048],[3188.2,10.776],[3188.21,0.267],[3188.24,1.267]]]
["binance-futures","ETHUSDT",1736940292835,[[3188.95,99.98],[3188.94,0.081],[3188.92,0.007],[3188.9,0.008],[3188.83,2.358]],[[3188.96,51.519],[3188.98,0.953],[3188.99,1.841],[3189.0,4.681],[3189.01,0.007]]]
["binance-futures","ETHUSDT",1736940347754,[[3189.23,2.632],[3189.21,0.007],[3189.17,0.007],[3189.16,0.007],[3189.15,0.008]],[[3189.24,68.019],[3189.25,4.751],[3189.26,9.916],[3189.28,1.276],[3189.31,0.007]]]
["binance-futures","ETHUSDT",1736940396417,[[3188.55,113.261],[3188.54,0.007],[3188.52,0.038],[3188.51,2.207],[3188.5,1.101]],[[3188.56,6.014],[3188.59,0.014],[3188.6,0.013],[3188.62,0.007],[3188.63,0.014]]]
["binance-futures","ETHUSDT",1736940421815,[[3189.44,0.893],[3189.4,1.108],[3189.33,0.014],[3189.32,0.06],[3189.31,0.037]],[[3189.45,17.547],[3189.46,82.252],[3189.47,11.109],[3189.48,44.757],[3189.49,18.815]]]
["binance-futures","ETHUSDT",1736940482464,[[3191.99,143.591],[3191.98,1.757],[3191.97,3.931],[3191.96,0.014],[3191.92,9.971]],[[3192.0,11.804],[3192.01,0.007],[3192.02,0.007],[3192.07,0.016],[3192.08,0.095]]]
["binance-futures","ETHUSDT",1736940496962,[[3191.39,2.262],[3191.38,0.007],[3191.33,0.061],[3191.32,0.077],[3191.3,0.015]],[[3191.4,89.246],[3191.41,6.288],[3191.43,0.786],[3191.44,1.276],[3191.45,1.567]]]
["binance-futures","ETHUSDT",1736940560276,[[3189.31,93.603],[3189.3,1.105],[3189.28,1.284],[3189.27,0.014],[3189.24,0.014]],[[3189.32,3.439],[3189.34,0.008],[3189.36,0.014],[3189.39,0.021],[3189.4,0.013]]]
["binance-futures","ETHUSDT",1736940580343,[[3191.25,30.85],[3191.22,0.007],[3191.21,0.387],[3191.2,1.102],[3191.19,0.014]],[[3191.26,48.139],[3191.28,0.014],[3191.3,1.502],[3191.31,13.896],[3191.36,0.124]]]
["binance-futures","ETHUSDT",1736940639779,[[3193.48,18.993],[3193.47,0.007],[3193.45,1.583],[3193.44,0.014],[3193.43,0.007]],[[3193.49,31.548],[3193.5,1.365],[3193.52,0.007],[3193.54,0.4],[3193.55,0.014]]]
["binance-futures","ETHUSDT",1736940654547,[[3191.86,53.496],[3191.85,2.438],[3191.84,1.253],[3191.8,1.115],[3191.74,1.574]],[[3191.87,14.335],[3191.89,0.007],[3191.92,0.007],[3191.93,0.03],[3191.99,0.596]]]
["binance-futures","ETHUSDT",1736940715855,[[3194.19,34.494],[3194.17,0.016],[3194.13,0.007],[3194.1,1.12]],[[3194.2,51.343],[3194.22,0.007],[3194.23,0.132],[3194.25,0.015],[3194.35,6.294]]]
["binance-futures","ETHUSDT",1736940730133,[[3193.81,0.445],[3193.8,0.008],[3193.76,0.02],[3193.75,0.014],[3193.72,0.007]],[[3193.82,74.627],[3193.83,0.516],[3193.84,0.044],[3193.86,2.2],[3193.87,10.28]]]
["binance-futures","ETHUSDT",1736940789954,[[3187.76,15.495],[3187.75,0.028],[3187.74,0.007],[3187.73,0.007],[3187.7,0.014]],[[3187.77,27.581],[3187.78,0.811],[3187.79,0.007],[3187.8,1.102],[3187.81,0.047]]]
["binance-futures","ETHUSDT",1736940809153,[[3185.6,42.098],[3185.59,2.128],[3185.56,0.014],[3185.55,1.534],[3185.54,0.008]],[[3185.61,39.917],[3185.62,0.007],[3185.63,0.008],[3185.64,0.016],[3185.65,12.588]]]
["binance-futures","ETHUSDT",1736940868874,[[3192.18,41.457],[3192.17,0.01],[3192.16,4.211],[3192.15,0.022]],[[3192.19,24.379],[3192.2,0.007],[3192.21,0.007],[3192.22,7.321],[3192.23,1.009]]]
["binance-futures","ETHUSDT",1736940924622,[[3191.5,5.216],[3191.47,0.013],[3191.45,0.014],[3191.41,0.007],[3191.35,0.021]],[[3191.51,74.252],[3191.54,0.015],[3191.55,0.12],[3191.56,0.007],[3191.62,0.01]]]
["binance-futures","ETHUSDT",1736940946249,[[3190.49,70.421],[3190.48,0.766],[3190.47,0.26],[3190.46,0.015],[3190.45,0.952]],[[3190.5,165.787],[3190.51,0.507],[3190.52,0.165],[3190.53,0.013],[3190.54,0.014]]]
["binance-futures","ETHUSDT",1736941013432,[[3197.12,2.041],[3197.11,0.221],[3197.08,0.014],[3197.02,0.015],[3196.98,0.864]],[[3197.13,71.594],[3197.14,0.007],[3197.17,0.007],[3197.2,1.589],[3197.22,0.434]]]
["binance-futures","ETHUSDT",1736941022671,[[3197.12,20.832],[3197.11,0.007],[3197.1,1.105],[3197.08,0.014],[3197.05,0.007]],[[3197.13,72.8],[3197.14,0.007],[3197.16,0.04],[3197.17,0.338],[3197.2,2.071]]]
["binance-futures","ETHUSDT",1736941078995,[[3197.44,26.913],[3197.43,2.625],[3197.42,14.483],[3197.4,3.366],[3197.39,0.052]],[[3197.45,42.37],[3197.46,0.007],[3197.47,1.611],[3197.49,0.014],[3197.52,0.014]]]
["binance-futures","ETHUSDT",1736941116958,[[3197.75,54.27],[3197.74,0.033],[3197.72,0.024],[3197.71,5.156],[3197.7,1.127]],[[3197.76,5.285],[3197.77,0.007],[3197.78,0.007],[3197.81,0.007],[3197.82,1.354]]]
["binance-futures","ETHUSDT",1736941165274,[[3196.9,0.726],[3196.79,2.287],[3196.73,1.1],[3196.72,0.156],[3196.71,0.043]],[[3196.91,104.645],[3196.94,1.572],[3196.95,0.007],[3196.96,1.263],[3196.97,0.007]]]
["binance-futures","ETHUSDT",1736941223071,[[3197.0,131.9],[3196.99,0.84],[3196.98,0.433],[3196.97,0.753],[3196.96,0.556]],[[3197.01,84.698],[3197.02,0.384],[3197.03,0.743],[3197.04,1.274],[3197.05,0.26]]]
["binance-futures","ETHUSDT",1736941268148,[[3197.15,134.555],[3197.14,0.527],[3197.13,6.69],[3197.12,0.314],[3197.11,0.007]],[[3197.16,19.215],[3197.17,0.014],[3197.18,0.013],[3197.2,0.007],[3197.23,0.007]]]
["binance-futures","ETHUSDT",1736941303360,[[3196.95,107.463],[3196.94,6.997],[3196.93,1.282],[3196.92,0.014],[3196.9,1.101]],[[3196.96,33.672],[3196.98,0.007],[3197.0,0.324],[3197.01,0.161],[3197.17,0.021]]]
["binance-futures","ETHUSDT",1736941324481,[[3196.06,9.289],[3196.05,0.5],[3196.03,0.007],[3196.02,0.007],[3195.96,0.007]],[[3196.07,47.418],[3196.08,0.007],[3196.1,1.105],[3196.11,0.327],[3196.13,1.252]]]
["binance-futures","ETHUSDT",1736941375658,[[3197.55,39.55],[3197.54,1.76],[3197.53,0.007],[3197.5,1.108],[3197.48,0.015]],[[3197.56,11.544],[3197.59,0.007],[3197.6,0.036],[3197.61,0.025],[3197.65,0.044]]]
["binance-futures","ETHUSDT",1736941405577,[[3197.89,4.979],[3197.88,6.131],[3197.87,0.05],[3197.85,0.022],[3197.79,0.534]],[[3197.9,35.412],[3197.91,0.007],[3197.93,0.007],[3197.97,0.007],[3197.99,7.789]]]
["binance-futures","ETHUSDT",1736941468994,[[3196.46,39.081],[3196.45,1.628],[3196.44,0.015],[3196.42,0.017],[3196.41,9.067]],[[3196.47,22.068],[3196.49,0.007],[3196.5,0.483],[3196.51,34.742],[3196.56,0.015]]]
["binance-futures","ETHUSDT",1736941525612,[[3195.86,78.955],[3195.85,0.726],[3195.83,1.576],[3195.8,1.094],[3195.79,7.5]],[[3195.87,13.886],[3196.07,0.09],[3196.24,2.208],[3196.38,7.747],[3196.41,1.572]]]
["binance-futures","ETHUSDT",1736941548242,[[3197.48,0.615],[3197.45,0.206],[3197.44,0.078],[3197.4,0.021],[3197.37,0.007]],[[3197.49,150.556],[3197.5,4.696],[3197.51,6.95],[3197.52,0.027],[3197.55,0.007]]]
["binance-futures","ETHUSDT",1736941611054,[[3200.76,46.968],[3200.74,1.286],[3200.73,0.022],[3200.72,1.563],[3200.63,0.05]],[[3200.77,30.507],[3200.78,5.969],[3200.79,8.143],[3200.81,0.015],[3200.82,0.015]]]
["binance-futures","ETHUSDT",1736941617981,[[3200.61,21.399],[3200.6,4.031],[3200.58,0.129],[3200.57,29.965],[3200.56,100.449]],[[3200.62,103.884],[3200.63,0.007],[3200.65,0.03],[3200.66,5.189],[3200.67,3.167]]]
["binance-futures","ETHUSDT",1736941690823,[[3200.81,14.594],[3200.79,0.012],[3200.74,0.795],[3200.7,0.274],[3200.65,0.01]],[[3200.82,81.433],[3200.83,11.244],[3200.84,3.51],[3200.85,0.014],[3200.86,0.171]]]
["binance-futures","ETHUSDT",1736941712047,[[3200.19,69.254],[3200.18,0.859],[3200.16,0.007],[3200.15,0.007],[3200.12,0.474]],[[3200.2,43.806],[3200.23,0.488],[3200.24,1.265],[3200.25,12.518],[3200.27,0.064]]]
["binance-futures","ETHUSDT",1736941771636,[[3199.54,176.485],[3199.53,0.766],[3199.52,1.258],[3199.51,0.017],[3199.5,9.496]],[[3199.55,13.04],[3199.58,0.248],[3199.69,0.007],[3199.73,0.084],[3199.74,0.01]]]
["binance-futures","ETHUSDT",1736941796886,[[3199.07,132.919],[3199.04,0.014],[3199.03,0.007],[3199.02,0.01],[3199.01,5.436]],[[3199.08,13.755],[3199.09,0.323],[3199.12,0.007],[3199.18,0.612],[3199.2,0.074]]]
["binance-futures","ETHUSDT",1736941850628,[[3201.69,175.312],[3201.68,1.586],[3201.66,1.889],[3201.65,0.01],[3201.64,8.507]],[[3201.7,1.496],[3201.74,0.222],[3201.75,0.094],[3201.76,0.234],[3201.77,0.236]]]
["binance-futures","ETHUSDT",1736941914040,[[3198.24,101.267],[3198.22,0.009],[3198.2,1.119],[3198.17,0.014],[3198.14,0.014]],[[3198.25,32.764],[3198.26,0.007],[3198.28,0.511],[3198.29,0.014],[3198.3,1.094]]]
["binance-futures","ETHUSDT",1736941942776,[[3199.27,131.702],[3199.26,0.007],[3199.23,1.278],[3199.22,8.728],[3199.2,5.193]],[[3199.28,1.25],[3199.31,0.014],[3199.32,0.01],[3199.33,12.518],[3199.34,0.007]]]
["binance-futures","ETHUSDT",1736941993202,[[3199.29,7.618],[3199.27,0.013],[3199.26,0.014],[3199.2,0.021],[3199.19,0.068]],[[3199.3,158.144],[3199.31,9.731],[3199.32,1.576],[3199.34,1.549],[3199.38,0.007]]]
["binance-futures","ETHUSDT",1736942015971,[[3198.29,19.915],[3198.27,0.469],[3198.26,0.707],[3198.24,0.007],[3198.22,0.007]],[[3198.3,100.557],[3198.32,0.825],[3198.33,2.712],[3198.35,0.014],[3198.36,0.018]]]
["binance-futures","ETHUSDT",1736942052716,[[3196.99,138.387],[3196.97,0.033],[3196.96,0.286],[3196.95,1.007],[3196.94,12.516]],[[3197.0,2.521],[3197.01,0.014],[3197.04,0.014],[3197.07,0.007],[3197.08,0.007]]]
["binance-futures","ETHUSDT",1736942098308,[[3197.44,49.97],[3197.42,0.01],[3197.41,11.253],[3197.4,1.116],[3197.37,0.007]],[[3197.45,22.167],[3197.46,0.007],[3197.49,0.007],[3197.52,0.007],[3197.6,3.033]]]
["binance-futures","ETHUSDT",1736942170199,[[3198.63,74.424],[3198.62,0.014],[3198.6,0.03],[3198.59,0.017],[3198.58,6.072]],[[3198.64,782.025],[3198.66,0.013],[3198.67,0.67],[3198.68,1.375],[3198.69,0.313]]]
["binance-futures","ETHUSDT",1736942204766,[[3198.0,63.926],[3197.99,0.305],[3197.98,0.007],[3197.94,0.03],[3197.93,0.313]],[[3198.01,69.561],[3198.02,0.271],[3198.03,0.079],[3198.06,0.007],[3198.07,1.607]]]
["binance-futures","ETHUSDT",1736942261356,[[3196.52,64.824],[3196.51,0.143],[3196.5,7.82],[3196.49,0.038],[3196.48,1.572]],[[3196.53,24.953],[3196.56,0.014],[3196.57,0.338],[3196.58,0.062],[3196.59,0.014]]]
["binance-futures","ETHUSDT",1736942329089,[[3198.77,15.193],[3198.74,0.007],[3198.73,0.061],[3198.72,0.029],[3198.71,0.014]],[[3198.78,119.483],[3198.79,1.21],[3198.8,1.131],[3198.81,0.03],[3198.82,0.43]]]
["binance-futures","ETHUSDT",1736942367041,[[3199.1,65.925],[3199.09,0.21],[3199.08,10.826],[3199.07,0.007],[3199.06,0.04]],[[3199.11,24.343],[3199.12,0.007],[3199.13,0.028],[3199.14,0.355],[3199.15,0.014]]]
["binance-futures","ETHUSDT",1736942417600,[[3199.17,173.462],[3199.16,0.007],[3199.14,2.954],[3199.13,0.014]],[[3199.18,35.441],[3199.2,0.068],[3199.23,0.007],[3199.28,1.948],[3199.37,13.958]]]
["binance-futures","ETHUSDT",1736942437230,[[3199.99,40.304],[3199.96,0.014],[3199.93,0.007],[3199.92,0.008],[3199.9,0.007]],[[3200.0,231.995],[3200.01,2.001],[3200.02,0.007],[3200.03,0.033],[3200.04,0.028]]]
["binance-futures","ETHUSDT",1736942476846,[[3197.6,68.014],[3197.58,0.01],[3197.57,7.229],[3197.56,0.014],[3197.55,0.008]],[[3197.61,60.092],[3197.62,1.07],[3197.63,0.01],[3197.64,16.214],[3197.65,100.21]]]
["binance-futures","ETHUSDT",1736942514689,[[3197.12,109.898],[3197.1,1.47],[3197.08,0.014],[3197.07,0.01],[3197.06,3.837]],[[3197.13,31.947],[3197.14,0.007],[3197.16,0.008],[3197.17,0.007],[3197.2,0.007]]]
["binance-futures","ETHUSDT",1736942573543,[[3196.15,104.889],[3196.14,0.077],[3196.12,0.014],[3196.11,0.995],[3196.1,1.469]],[[3196.16,80.389],[3196.17,5.122],[3196.18,20.792],[3196.19,0.024],[3196.2,0.031]]]
["binance-futures","ETHUSDT",1736942626351,[[3193.13,67.017],[3193.12,1.282],[3193.11,0.007],[3193.1,2.72],[3193.09,0.246]],[[3193.14,182.328],[3193.16,1.579],[3193.17,8.381],[3193.18,39.748],[3193.19,2.638]]]
["binance-futures","ETHUSDT",1736942657876,[],[[3192.42,55.642],[3192.43,52.198],[3192.44,164.034],[3192.45,114.951],[3192.46,5.768]]]
["binance-futures","ETHUSDT",1736942713491,[[3194.83,1.291],[3194.82,1.227],[3194.81,0.014],[3194.8,5.853],[3194.79,0.01]],[[3194.84,166.017],[3194.85,2.809],[3194.86,4.838],[3194.87,82.731],[3194.88,13.769]]]
["binance-futures","ETHUSDT",1736942728155,[[3194.23,124.733],[3194.22,4.241],[3194.2,1.473],[3194.18,1.464],[3194.1,14.657]],[[3194.24,38.567],[3194.25,0.007],[3194.26,0.873],[3194.27,1.0],[3194.29,0.007]]]
["binance-futures","ETHUSDT",1736942791650,[[3197.49,74.252],[3197.47,0.007],[3197.46,0.03],[3197.44,0.007],[3197.43,1.303]],[[3197.5,6.521],[3197.52,0.015],[3197.53,0.074],[3197.54,0.013],[3197.55,0.014]]]
["binance-futures","ETHUSDT",1736942813252,[[3197.08,74.007],[3197.07,0.8],[3197.05,0.064],[3197.04,0.372],[3197.01,0.04]],[[3197.09,53.127],[3197.1,0.085],[3197.11,0.007],[3197.13,0.007],[3197.41,5.226]]]
["binance-futures","ETHUSDT",1736942880582,[[3197.78,42.89],[3197.77,0.734],[3197.76,0.014],[3197.75,0.007],[3197.72,0.327]],[[3197.79,44.712],[3197.8,5.229],[3197.81,0.014],[3197.83,0.26],[3197.84,12.526]]]
["binance-futures","ETHUSDT",1736942895589,[[3196.9,17.461],[3196.8,1.477],[3196.72,0.398],[3196.71,0.26],[3196.67,0.007]],[[3196.91,150.294],[3196.92,4.515],[3196.93,0.01],[3196.94,4.687],[3196.95,5.632]]]
["binance-futures","ETHUSDT",1736942960102,[[3192.99,120.3],[3192.98,1.577],[3192.96,0.007],[3192.95,9.095],[3192.94,1.484]],[[3193.0,5.453],[3193.01,17.418],[3193.04,0.007],[3193.06,0.008],[3193.07,0.007]]]
["binance-futures","ETHUSDT",1736942986424,[[3194.76,30.565],[3194.75,2.384],[3194.73,0.008],[3194.72,0.007],[3194.61,0.024]],[[3194.77,64.321],[3194.78,0.099],[3194.79,2.357],[3194.8,1.473],[3194.81,1.566]]]
["binance-futures","ETHUSDT",1736943036229,[[3194.5,194.618],[3194.49,4.255],[3194.48,1.252],[3194.47,15.173],[3194.46,3.507]],[[3194.51,10.601],[3194.57,0.014],[3194.6,0.007],[3194.61,0.007],[3194.62,0.008]]]
["binance-futures","ETHUSDT",1736943099050,[[3195.57,52.027],[3195.55,0.017],[3195.54,4.376],[3195.53,2.258],[3195.52,0.054]],[[3195.58,37.752],[3195.6,0.015],[3195.63,0.285],[3195.68,0.01],[3195.69,11.016]]]
["binance-futures","ETHUSDT",1736943119585,[[3194.29,10.006],[3194.28,0.05],[3194.27,0.331],[3194.24,0.007],[3194.23,0.061]],[[3194.3,180.948],[3194.31,0.374],[3194.32,0.007],[3194.33,0.49],[3194.34,1.208]]]
["binance-futures","ETHUSDT",1736943176636,[[3193.7,31.556],[3193.68,1.595],[3193.67,0.138],[3193.58,0.008],[3193.56,4.07]],[[3193.71,66.17],[3193.72,0.4],[3193.74,0.014],[3193.77,0.007],[3193.78,4.717]]]
["binance-futures","ETHUSDT",1736943197085,[[3193.68,195.966],[3193.67,30.978],[3193.66,0.017],[3193.65,3.068],[3193.64,6.538]],[[3193.69,31.988],[3193.71,0.014],[3193.74,0.007],[3193.76,0.01],[3193.77,3.025]]]
["binance-futures","ETHUSDT",1736943253217,[[3192.56,68.331],[3192.55,12.635],[3192.54,1.595],[3192.52,10.84],[3192.51,26.609]],[[3192.57,2.546],[3192.59,0.014],[3192.62,0.007],[3192.66,0.007],[3192.67,0.008]]]
["binance-futures","ETHUSDT",1736943287019,[[3193.24,9.762],[3193.21,0.014],[3193.2,0.015],[3193.17,0.078],[3193.14,0.267]],[[3193.25,122.915],[3193.26,5.533],[3193.27,2.542],[3193.28,0.49],[3193.29,0.277]]]
["binance-futures","ETHUSDT",1736943328735,[[3194.61,14.409],[3194.59,0.007],[3194.58,0.007],[3194.56,0.105],[3194.45,1.315]],[[3194.62,43.081],[3194.64,0.027],[3194.67,0.007],[3194.68,0.517],[3194.69,1.259]]]
["binance-futures","ETHUSDT",1736943391087,[[3192.95,64.029],[3192.94,0.504],[3192.93,2.258],[3192.92,3.901],[3192.89,0.014]],[[3192.96,49.975],[3192.97,16.211],[3193.0,1.466],[3193.01,0.02],[3193.04,1.287]]]
["binance-futures","ETHUSDT",1736943433973,[[3192.12,33.751],[3192.11,1.578],[3192.09,0.014],[3192.03,0.01],[3192.02,4.122]],[[3192.13,123.759],[3192.14,2.822],[3192.16,0.01],[3192.17,12.542],[3192.18,0.267]]]
["binance-futures","ETHUSDT",1736943471181,[[3192.74,57.88],[3192.73,0.007],[3192.71,1.376],[3192.7,1.473],[3192.67,0.026]],[[3192.75,47.446],[3192.76,0.01],[3192.77,15.655],[3192.78,0.014],[3192.8,1.459]]]
["binance-futures","ETHUSDT",1736943493025,[[3193.44,108.801],[3193.43,21.822],[3193.42,2.075],[3193.41,0.01],[3193.4,4.632]],[[3193.45,41.204],[3193.46,3.339],[3193.48,12.806],[3193.5,0.008],[3193.52,0.014]]]
["binance-futures","ETHUSDT",1736943542719,[[3191.78,2.139],[3191.77,0.014],[3191.76,0.008],[3191.7,0.007],[3191.64,0.007]],[[3191.79,115.808],[3191.8,1.591],[3191.81,2.818],[3191.82,0.014],[3191.83,0.03]]]
["binance-futures","ETHUSDT",1736943574885,[[3191.97,9.281],[3191.96,0.014],[3191.93,0.007],[3191.91,6.589],[3191.9,41.536]],[[3191.98,73.083],[3192.0,1.485],[3192.01,0.007],[3192.02,1.112],[3192.03,0.948]]]
["binance-futures","ETHUSDT",1736943642235,[[3193.5,115.783],[3193.48,0.01],[3193.47,4.98],[3193.46,4.301],[3193.45,1.283]],[[3193.51,0.915],[3193.52,0.905],[3193.55,0.007],[3193.58,0.015],[3193.6,1.459]]]
["binance-futures","ETHUSDT",1736943688386,[[3192.12,7.759],[3192.1,0.035],[3192.09,0.075],[3192.07,0.01],[3192.05,0.007]],[[3192.13,79.869],[3192.14,0.007],[3192.15,1.363],[3192.16,0.033],[3192.17,0.007]]]
["binance-futures","ETHUSDT",1736943725817,[[3192.13,45.991],[3192.12,0.007],[3192.11,0.01],[3192.1,5.347],[3192.09,4.585]],[[3192.14,43.026],[3192.15,0.162],[3192.17,0.007],[3192.18,0.007],[3192.2,0.007]]]
["binance-futures","ETHUSDT",1736943788656,[[3189.89,72.569],[3189.88,0.007],[3189.85,1.469],[3189.84,3.253],[3189.82,0.007]],[[3189.9,5.461],[3189.92,0.088],[3189.93,0.007],[3189.94,0.007],[3189.96,0.007]]]
["binance-futures","ETHUSDT",1736943794171,[[3189.89,0.473],[3189.88,0.007],[3189.85,0.017],[3189.84,3.264],[3189.82,0.007]],[[3189.9,398.498],[3189.91,0.028],[3189.92,0.088],[3189.93,0.05],[3189.94,0.017]]]
["binance-futures","ETHUSDT",1736943866152,[[3188.02,37.534],[3188.01,0.76],[3188.0,1.744],[3187.92,0.021]],[[3188.03,70.384],[3188.04,3.153],[3188.05,0.497],[3188.06,1.2],[3188.08,0.047]]]
["binance-futures","ETHUSDT",1736943886978,[[3186.93,165.662],[3186.92,0.535],[3186.91,0.017],[3186.9,4.63],[3186.89,1.505]],[[3186.94,8.775],[3186.95,0.068],[3186.96,0.007],[3186.99,3.854],[3187.0,1.405]]]
["binance-futures","ETHUSDT",1736943939907,[[3187.0,57.719],[3186.99,0.411],[3186.98,0.4],[3186.97,1.221],[3186.96,0.422]],[[3187.01,4.321],[3187.02,0.007],[3187.05,0.007],[3187.08,0.007],[3187.1,0.018]]]
["binance-futures","ETHUSDT",1736943964948,[[3186.66,50.58],[3186.62,0.007],[3186.61,0.02],[3186.6,1.478],[3186.59,0.007]],[[3186.67,60.162],[3186.68,0.008],[3186.69,0.204],[3186.7,1.506],[3186.74,0.007]]]
["binance-futures","ETHUSDT",1736944022275,[[3187.74,211.999],[3187.73,14.885],[3187.72,8.1],[3187.71,1.261],[3187.7,2.196]],[[3187.75,1.586],[3187.76,0.072],[3187.79,0.007],[3187.8,0.015],[3187.82,0.034]]]
["binance-futures","ETHUSDT",1736944090556,[[3187.42,25.128],[3187.41,0.01],[3187.4,4.785],[3187.39,0.007],[3187.38,0.015]],[[3187.43,74.209],[3187.44,5.029],[3187.45,13.117],[3187.47,0.014],[3187.63,10.937]]]
["binance-futures","ETHUSDT",1736944111385,[[3187.6,22.065],[3187.58,0.007],[3187.54,0.017],[3187.53,4.088],[3187.47,0.007]],[[3187.61,104.711],[3187.62,5.75],[3187.63,0.421],[3187.64,28.976],[3187.65,0.02]]]
["binance-futures","ETHUSDT",1736944171773,[[3185.64,67.536],[3185.63,0.007],[3185.6,0.01],[3185.59,7.114],[3185.58,0.01]],[[3185.65,38.767],[3185.66,2.582],[3185.67,0.26],[3185.68,0.007],[3185.71,0.014]]]
["binance-futures","ETHUSDT",1736944202217,[[3187.81,41.117],[3187.8,1.745],[3187.78,0.428],[3187.77,0.007],[3187.75,12.552]],[[3187.82,5.423],[3187.84,0.061],[3187.85,0.007],[3187.86,0.007],[3187.88,0.024]]]
["binance-futures","ETHUSDT",1736944254948,[[3187.99,25.739],[3187.96,0.014],[3187.92,0.027],[3187.91,0.381],[3187.9,1.466]],[[3188.0,38.508],[3188.01,4.848],[3188.02,1.586],[3188.03,4.59],[3188.04,0.241]]]
["binance-futures","ETHUSDT",1736944276504,[[3186.94,4.521],[3186.91,0.007],[3186.9,1.373],[3186.88,0.015],[3186.8,0.007]],[[3186.95,212.437],[3186.96,23.699],[3186.97,0.501],[3186.98,12.762],[3186.99,0.02]]]
["binance-futures","ETHUSDT",1736944355012,[[3189.38,9.119],[3189.37,0.024],[3189.36,9.093],[3189.34,0.015],[3189.33,0.007]],[[3189.39,138.3],[3189.4,34.454],[3189.41,8.031],[3189.42,17.561],[3189.45,49.497]]]
["binance-futures","ETHUSDT",1736944400361,[[3189.66,3054.484],[3189.65,0.046],[3189.64,0.026],[3189.63,0.017],[3189.6,0.021]],[[3189.67,262.367],[3189.68,43.736],[3189.7,1.459],[3189.71,0.014],[3189.74,0.014]]]
["binance-futures","ETHUSDT",1736944423507,[[3190.95,54.483],[3190.94,0.667],[3190.93,2.754],[3190.91,0.337],[3190.9,1.719]],[[3190.96,82.783],[3190.97,0.209],[3190.98,0.015],[3191.0,3.018],[3191.01,1.575]]]
["binance-futures","ETHUSDT",1736944464398,[[3190.6,29.81],[3190.59,3.182],[3190.57,0.063],[3190.43,0.007],[3190.42,0.038]],[[3190.61,129.34],[3190.62,0.82],[3190.64,0.02],[3190.65,1.733],[3190.67,0.014]]]
["binance-futures","ETHUSDT",1736944505413,[[3189.69,253.414],[3189.68,281.948],[3189.67,102.062],[3189.66,1716.673],[3189.65,0.057]],[[3189.7,4.649],[3189.71,0.014],[3189.74,0.007],[3189.76,3.249],[3189.77,0.017]]]
["binance-futures","ETHUSDT",1736944569701,[[3193.91,193.822],[3193.9,1.483],[3193.89,4.741],[3193.88,0.014],[3193.84,1.808]],[[3193.92,19.974],[3193.93,0.014],[3193.94,0.007],[3193.95,0.008],[3193.96,0.074]]]
["binance-futures","ETHUSDT",1736944584129,[[3194.71,165.721],[3194.7,3.512],[3194.68,0.214],[3194.65,0.007],[3194.64,1.254]],[[3194.72,35.303],[3194.73,0.007],[3194.75,2.455],[3194.76,1.537],[3194.77,0.007]]]
["binance-futures","ETHUSDT",1736944628771,[[3194.4,76.55],[3194.39,37.685],[3194.38,2.174],[3194.37,0.973],[3194.36,0.022]],[[3194.41,58.615],[3194.42,1.584],[3194.44,0.007],[3194.46,18.284],[3195.77,21.446]]]
["binance-futures","ETHUSDT",1736944671287,[[3197.0,32.631],[3196.94,0.062],[3196.93,8.534],[3196.91,0.01],[3196.9,9.002]],[[3197.01,97.54],[3197.02,3.791],[3197.04,0.052],[3197.06,12.517],[3197.07,0.014]]]
["binance-futures","ETHUSDT",1736944727964,[[3199.05,59.145],[3199.04,0.055],[3199.01,1.253],[3199.0,1.466],[3198.95,7.088]],[[3199.06,14.874],[3199.09,0.007],[3199.1,1.459],[3199.19,0.705],[3199.2,4.489]]]
["binance-futures","ETHUSDT",1736944776085,[[3202.07,67.238],[3202.04,0.014],[3202.03,1.459],[3202.01,0.014],[3202.0,0.26]],[[3202.08,34.064],[3202.1,0.007],[3202.12,0.241],[3202.13,0.007],[3202.18,9.112]]]
["binance-futures","ETHUSDT",1736944809083,[[3204.39,20.937],[3204.38,0.014],[3204.34,0.007],[3204.3,1.73],[3204.24,2.645]],[[3204.4,83.035],[3204.43,2.335],[3204.46,0.007],[3204.48,0.007],[3204.49,0.216]]]
["binance-futures","ETHUSDT",1736944863496,[[3206.81,3.048],[3206.78,0.014],[3206.75,0.007],[3206.74,0.014]],[[3206.82,54.76],[3206.83,0.007],[3206.88,3.24],[3206.89,8.296],[3206.9,2.685]]]
["binance-futures","ETHUSDT",1736944875557,[[3210.12,0.484],[3210.06,0.01],[3209.95,0.01],[3209.79,3.187],[3209.78,0.01]],[[3210.13,1.6],[3210.14,4.676],[3210.15,0.03],[3210.16,161.009],[3210.17,19.617]]]
["binance-futures","ETHUSDT",1736944936507,[[3204.48,10.768],[3204.47,0.268],[3204.42,0.01],[3204.41,0.007],[3204.38,0.007]],[[3204.49,65.138],[3204.5,1.485],[3204.53,0.274],[3204.56,0.007],[3204.58,1.6]]]
["binance-futures","ETHUSDT",1736944956364,[[3206.11,82.313],[3206.1,1.47],[3206.08,0.061],[3206.07,0.024],[3206.06,9.079]],[[3206.12,8.603],[3206.13,0.014],[3206.16,0.007],[3206.19,0.014],[3206.21,0.531]]]
["binance-futures","ETHUSDT",1736945014587,[[3210.27,29.35],[3210.26,0.012],[3210.24,0.014],[3210.17,0.007],[3210.14,0.047]],[[3210.28,102.11],[3210.29,0.014],[3210.3,3.627],[3210.31,2.157],[3210.32,0.014]]]
["binance-futures","ETHUSDT",1736945030703,[[3209.03,18.05],[3209.01,76.54],[3209.0,21.372],[3208.99,0.007],[3208.98,0.03]],[[3209.04,0.007],[3209.1,0.007],[3209.2,0.017],[3209.21,3.418],[3209.3,0.014]]]
["binance-futures","ETHUSDT",1736945093529,[[3207.87,36.879],[3207.85,2.907],[3207.84,13.731],[3207.83,0.007],[3206.79,8.657]],[[3207.88,38.983],[3207.89,8.905],[3207.9,0.013],[3207.92,0.007],[3207.94,0.03]]]
["binance-futures","ETHUSDT",1736945148018,[[3204.7,24.838],[3204.67,0.007],[3204.66,0.007],[3204.64,0.007],[3204.63,0.007]],[[3204.71,36.759],[3204.72,3.563],[3204.73,0.008],[3204.75,3.711],[3204.82,0.007]]]
["binance-futures","ETHUSDT",1736945170435,[[3203.71,58.067],[3203.7,3.146],[3203.68,0.014],[3203.67,0.007],[3203.6,1.459]],[[3203.72,40.139],[3203.73,0.007],[3203.76,0.007],[3203.79,0.007],[3203.81,1.572]]]
["binance-futures","ETHUSDT",1736945237197,[[3202.18,62.834],[3202.17,0.007],[3202.16,0.008],[3202.1,1.47],[3202.0,1.483]],[[3202.19,45.149],[3202.2,1.47],[3202.22,0.017],[3202.23,4.126],[3202.24,0.121]]]
["binance-futures","ETHUSDT",1736945255916,[[3201.3,81.066],[3201.29,3.552],[3201.28,0.007],[3201.27,0.007],[3201.22,0.01]],[[3201.31,60.743],[3201.32,0.391],[3201.33,0.007],[3201.36,0.007],[3201.39,0.326]]]
["binance-futures","ETHUSDT",1736945316280,[[3201.49,95.451],[3201.48,0.766],[3201.47,0.007],[3201.45,0.01],[3201.44,14.343]],[[3201.5,62.13],[3201.52,0.552],[3201.53,0.05],[3201.57,0.319],[3201.59,0.014]]]
["binance-futures","ETHUSDT",1736945338303,[[3202.55,41.637],[3202.54,2.289],[3202.52,0.014],[3202.49,0.047],[3202.22,1.415]],[[3202.56,69.441],[3202.58,0.345],[3202.6,1.469],[3202.61,0.029],[3202.63,0.126]]]
["binance-futures","ETHUSDT",1736945407133,[[3202.04,131.406],[3202.03,0.83],[3202.01,0.021],[3202.0,1.768],[3201.89,3.504]],[[3202.05,25.604],[3202.07,0.007],[3202.08,0.008],[3202.09,0.007],[3202.31,0.778]]]
["binance-futures","ETHUSDT",1736945417927,[[3202.04,57.142],[3202.03,3.151],[3202.01,0.024],[3202.0,13.97],[3201.99,0.079]],[[3202.05,135.682],[3202.06,0.007],[3202.07,1.446],[3202.08,0.008],[3202.09,0.007]]]
["binance-futures","ETHUSDT",1736945479632,[[3202.48,81.991],[3202.47,9.67],[3202.46,4.292],[3202.44,0.03],[3202.43,0.054]],[[3202.49,39.289],[3202.5,3.046],[3202.51,0.014],[3202.54,0.007],[3202.57,0.007]]]
["binance-futures","ETHUSDT",1736945522684,[[3201.14,4.599],[3201.12,13.137],[3201.11,0.007],[3201.08,0.007],[3201.07,0.013]],[[3201.15,101.107],[3201.17,0.007],[3201.18,0.721],[3201.19,6.69],[3201.2,1.466]]]
["binance-futures","ETHUSDT",1736945573360,[[3201.12,144.02],[3201.11,0.176],[3201.1,1.466],[3201.08,0.027],[3201.07,0.033]],[[3201.13,21.074],[3201.14,0.007],[3201.17,0.007],[3201.2,0.007],[3201.23,0.007]]]
["binance-futures","ETHUSDT",1736945639618,[[3200.19,260.729],[3200.18,20.432],[3200.17,15.47],[3200.16,0.007],[3200.15,0.037]],[[3200.2,9.064],[3200.21,0.022],[3200.32,0.33],[3200.37,0.007],[3200.4,0.022]]]
["binance-futures","ETHUSDT",1736945689873,[[3200.57,96.219],[3200.56,31.452],[3200.54,0.014],[3200.51,0.53],[3200.5,1.48]],[[3200.58,66.572],[3200.59,0.074],[3200.62,0.007],[3200.73,0.007],[3200.74,0.01]]]
["binance-futures","ETHUSDT",1736945728170,[[3202.68,220.501],[3202.67,31.236],[3202.66,1.574],[3202.65,0.014],[3202.63,2.2]],[[3202.69,12.91],[3202.7,0.02],[3202.72,0.016],[3202.73,0.007],[3202.74,0.021]]]
["binance-futures","ETHUSDT",1736945750153,[[3202.27,130.092],[3202.26,33.027],[3202.25,0.013],[3202.24,0.047],[3202.23,2.388]],[[3202.28,48.287],[3202.29,0.074],[3202.32,0.007],[3202.35,0.007],[3202.4,0.26]]]
["binance-futures","ETHUSDT",1736945804229,[[3200.86,41.135],[3200.85,31.26],[3200.83,0.007],[3200.82,0.007],[3200.8,0.007]],[[3200.87,221.613],[3200.88,1.492],[3200.9,1.459],[3200.91,0.014],[3200.92,0.211]]]
["binance-futures","ETHUSDT",1736945885403,[[3199.5,6.132],[3199.49,0.034],[3199.48,0.026],[3199.47,0.171],[3199.42,0.105]],[[3199.51,184.133],[3199.52,5.497],[3199.54,0.007],[3199.56,0.008],[3199.57,0.007]]]
["binance-futures","ETHUSDT",1736945907711,[[3199.96,114.63],[3199.94,2.317],[3199.93,0.014],[3199.91,0.043],[3199.9,15.542]],[[3199.97,70.556],[3199.98,0.01],[3199.99,8.621],[3200.0,58.906],[3200.01,0.007]]]
["binance-futures","ETHUSDT",1736945971464,[[3199.7,72.918],[3199.69,4.86],[3199.68,0.007],[3199.67,0.007],[3199.52,6.374]],[[3199.71,126.083],[3199.72,0.755],[3199.73,0.007],[3199.74,0.008],[3199.76,0.007]]]
["binance-futures","ETHUSDT",1736945999474,[[3200.66,103.326],[3200.64,0.007],[3200.63,0.007],[3200.61,0.771],[3200.6,3.183]],[[3200.67,8.901],[3200.68,11.395],[3200.69,0.014],[3200.72,0.007],[3200.75,0.017]]]
["binance-futures","ETHUSDT",1736946066581,[[3201.72,32.985],[3201.67,0.074],[3201.66,0.046],[3201.65,13.35],[3201.64,2.839]],[[3201.73,164.884],[3201.74,8.562],[3201.75,9.502],[3201.77,0.015],[3201.84,0.017]]]
["binance-futures","ETHUSDT",1736946081620,[[3203.4,99.222],[3203.39,6.372],[3203.38,0.007],[3203.36,1.755],[3203.34,0.017]],[[3203.41,9.898],[3203.42,0.145],[3203.44,0.014],[3203.48,0.008],[3203.51,0.037]]]
["binance-futures","ETHUSDT",1736946141771,[[3205.99,108.559],[3205.98,0.014],[3205.96,0.058],[3205.95,0.014]],[[3206.0,63.373],[3206.02,5.673],[3206.04,0.02],[3206.05,0.01],[3206.07,0.014]]]
["binance-futures","ETHUSDT",1736946169490,[[3206.15,120.588],[3206.14,0.007],[3206.12,1.486],[3206.11,0.047],[3206.08,0.021]],[[3206.16,72.792],[3206.17,0.022],[3206.19,0.014],[3206.2,0.017],[3206.22,0.015]]]
["binance-futures","ETHUSDT",1736946231031,[[3206.25,104.537],[3206.24,0.007],[3206.21,0.805],[3206.2,1.838],[3206.1,2.455]],[[3206.26,105.978],[3206.29,0.139],[3206.32,0.015],[3206.33,0.007],[3206.38,0.007]]]
["binance-futures","ETHUSDT",1736946299774,[[3206.69,172.922],[3206.68,5.406],[3206.65,0.014],[3206.62,0.007],[3206.59,0.014]],[[3206.7,56.546],[3206.71,0.007],[3206.72,0.016],[3206.74,0.034],[3206.75,0.007]]]
["binance-futures","ETHUSDT",1736946320635,[[3205.14,73.099],[3205.12,2.114],[3205.11,0.007],[3205.1,1.824],[3205.04,1.56]],[[3205.15,74.083],[3205.17,0.007],[3205.2,0.459],[3205.21,1.56],[3205.22,0.038]]]
["binance-futures","ETHUSDT",1736946383044,[[3202.31,12.25],[3202.3,0.073],[3202.29,0.008],[3202.28,12.496],[3202.27,0.007]],[[3202.32,77.27],[3202.33,0.219],[3202.35,0.014],[3202.37,1.622],[3202.38,0.007]]]
["binance-futures","ETHUSDT",1736946412199,[[3204.47,113.751],[3204.46,1.587],[3204.45,0.008],[3204.44,0.047],[3204.32,7.354]],[[3204.48,36.833],[3204.49,0.014],[3204.5,0.007],[3204.51,0.013],[3204.53,0.344]]]
["binance-futures","ETHUSDT",1736946468574,[[3203.66,69.771],[3203.64,0.007],[3203.63,0.197],[3203.59,0.051],[3203.52,3.788]],[[3203.67,103.096],[3203.68,5.189],[3203.69,12.491],[3203.7,1.831],[3203.71,3.51]]]
["binance-futures","ETHUSDT",1736946493409,[[3203.66,84.282],[3203.65,25.444],[3203.64,0.007],[3203.63,0.03],[3203.62,0.037]],[[3203.67,63.909],[3203.7,0.151],[3203.71,0.01],[3203.72,3.53],[3203.73,0.014]]]
["binance-futures","ETHUSDT",1736946577831,[[3204.31,171.574],[3204.3,1.835],[3204.28,2.155],[3204.25,0.024]],[[3204.32,28.79],[3204.33,0.007],[3204.34,0.007],[3204.37,0.147],[3204.38,0.033]]]
["binance-futures","ETHUSDT",1736946631387,[[3203.4,54.355],[3203.39,2.637],[3203.38,3.0],[3203.36,0.014],[3203.34,0.03]],[[3203.41,66.525],[3203.44,0.014],[3203.46,1.293],[3203.47,6.357],[3203.48,0.32]]]
["binance-futures","ETHUSDT",1736946653149,[[3205.29,173.9],[3205.28,1.275],[3205.27,0.013],[3205.24,0.007],[3205.21,0.007]],[[3205.3,21.527],[3205.33,0.133],[3205.34,0.732],[3205.37,0.008],[3205.4,1.841]]]
["binance-futures","ETHUSDT",1736946680537,[[3205.13,39.434],[3205.12,0.029],[3205.11,0.01],[3205.1,3.395],[3205.09,1.302]],[[3205.14,36.184],[3205.17,0.014],[3205.2,1.849],[3205.26,0.007],[3205.28,0.018]]]
["binance-futures","ETHUSDT",1736946737341,[[3205.92,225.954],[3205.91,0.01],[3205.9,3.395],[3205.86,0.562],[3205.84,2.791]],[[3205.93,14.38],[3205.95,0.008],[3205.97,0.007],[3205.98,0.068],[3206.03,2.264]]]
["binance-futures","ETHUSDT",1736946800855,[[3208.51,60.819],[3208.5,2.768],[3208.48,1.255],[3208.47,0.007],[3208.45,0.267]],[[3208.52,87.123],[3208.53,2.276],[3208.57,0.01],[3208.58,3.483],[3208.59,2.687]]]
["binance-futures","ETHUSDT",1736946834629,[[3208.48,156.177],[3208.47,11.604],[3208.46,0.013],[3208.45,0.007],[3208.44,0.007]],[[3208.49,36.344],[3208.5,0.014],[3208.51,0.007],[3208.53,2.033],[3208.56,0.014]]]
["binance-futures","ETHUSDT",1736946884718,[[3207.36,5.177],[3207.35,0.007],[3207.32,0.007],[3207.29,0.007]],[[3207.37,140.426],[3207.38,0.007],[3207.39,2.151],[3207.4,1.832],[3207.41,0.024]]]
["binance-futures","ETHUSDT",1736946906731,[[3205.4,23.041],[3205.37,0.014],[3205.33,0.013],[3205.31,0.055],[3205.3,0.054]],[[3205.41,278.077],[3205.42,23.373],[3205.43,1.664],[3205.44,5.49],[3205.46,0.014]]]
["binance-futures","ETHUSDT",1736946944955,[[3203.59,106.242],[3203.58,3.624],[3203.56,12.491],[3203.55,1.54],[3203.54,0.007]],[[3203.6,88.399],[3203.61,0.007],[3203.63,0.014],[3203.64,0.271],[3203.67,0.007]]]
["binance-futures","ETHUSDT",1736947028012,[[3208.58,274.193],[3208.57,0.02],[3208.56,1.259],[3208.54,0.014],[3208.53,0.008]],[[3208.59,4.514],[3208.64,0.008],[3208.66,0.015],[3208.68,0.007],[3208.69,0.014]]]
["binance-futures","ETHUSDT",1736947042754,[[3207.98,12.143],[3207.93,0.015],[3207.78,2.844],[3207.73,0.18],[3207.72,0.255]],[[3207.99,180.536],[3208.0,9.747],[3208.01,0.156],[3208.02,0.007],[3208.03,14.871]]]
["binance-futures","ETHUSDT",1736947095857,[[3208.1,159.554],[3208.09,0.02],[3208.08,1.259],[3208.07,4.186],[3208.06,13.098]],[[3208.11,2.705],[3208.15,0.194],[3208.2,0.007],[3208.21,0.007],[3208.25,0.007]]]
["binance-futures","ETHUSDT",1736947133371,[[3208.49,50.629],[3208.48,0.007],[3208.47,0.033],[3208.45,0.007],[3208.44,0.033]],[[3208.5,74.3],[3208.52,0.124],[3208.53,0.014],[3208.55,0.483],[3208.56,1.269]]]
["binance-futures","ETHUSDT",1736947193171,[[3208.45,83.369],[3208.44,4.864],[3208.43,0.033],[3208.41,0.014],[3208.4,1.878]],[[3208.46,36.469],[3208.47,0.131],[3208.5,0.015],[3208.53,0.014],[3208.56,1.261]]]
["binance-futures","ETHUSDT",1736947250981,[[3210.68,91.65],[3210.67,0.265],[3210.64,0.403],[3210.63,0.797],[3210.62,0.014]],[[3210.69,15.085],[3210.7,1.447],[3210.71,0.007],[3210.74,0.016],[3210.76,0.007]]]
["binance-futures","ETHUSDT",1736947279558,[[3210.0,107.764],[3209.99,12.546],[3209.98,2.311],[3209.97,0.016],[3209.96,0.033]],[[3210.01,95.686],[3210.02,0.278],[3210.04,0.007],[3210.05,0.01],[3210.08,0.007]]]
["binance-futures","ETHUSDT",1736947295722,[[3209.83,80.221],[3209.82,0.11],[3209.79,0.007],[3209.78,0.008],[3209.77,1.558]],[[3209.84,80.895],[3209.86,0.01],[3209.87,12.49],[3209.88,0.063],[3209.91,0.027]]]
["binance-futures","ETHUSDT",1736947360008,[[3208.6,7.083],[3208.58,0.01],[3208.57,0.025],[3208.56,0.042],[3208.54,12.485]],[[3208.61,94.792],[3208.63,0.007],[3208.64,0.037],[3208.65,1.211],[3208.66,3.796]]]
["binance-futures","ETHUSDT",1736947425110,[[3210.52,52.015],[3210.49,0.014],[3210.46,0.007],[3210.45,0.007],[3210.25,2.237]],[[3210.53,76.07],[3210.54,3.233],[3210.55,0.007],[3210.59,4.083],[3210.6,2.454]]]
["binance-futures","ETHUSDT",1736947445137,[[3210.65,134.698],[3210.64,1.06],[3210.63,0.288],[3210.62,0.007],[3210.6,1.827]],[[3210.66,0.517],[3210.67,0.778],[3210.68,15.309],[3210.77,0.007],[3210.81,0.013]]]
["binance-futures","ETHUSDT",1736947511446,[[3212.76,45.924],[3212.75,6.224],[3212.73,0.014],[3212.72,0.008],[3212.71,0.01]],[[3212.77,61.8],[3212.79,0.016],[3212.8,1.824],[3212.82,0.014],[3212.84,0.007]]]
["binance-futures","ETHUSDT",1736947522347,[[3212.8,88.508],[3212.79,9.668],[3212.77,2.608],[3212.76,0.039],[3212.6,2.933]],[[3212.81,3.454],[3212.86,3.02],[3212.88,0.015],[3212.9,1.824],[3212.93,1.557]]]
["binance-futures","ETHUSDT",1736947584561,[[3214.35,132.357],[3214.34,1.275],[3214.33,0.36],[3214.31,1.275],[3214.3,1.87]],[[3214.36,25.882],[3214.39,0.067],[3214.44,0.422],[3214.51,0.026],[3214.52,0.019]]]
["binance-futures","ETHUSDT",1736947598462,[[3218.82,129.124],[3218.8,0.26],[3218.79,4.845],[3218.78,4.673],[3218.76,0.405]],[[3218.83,37.768],[3218.87,0.007],[3218.88,0.008],[3218.91,10.855],[3219.1,1.824]]]
["binance-futures","ETHUSDT",1736947663480,[[3220.88,10.586],[3220.87,0.039],[3220.86,0.014],[3220.84,0.72],[3220.83,0.014]],[[3220.89,39.543],[3220.9,1.615],[3220.92,1.56],[3220.94,3.817],[3220.95,0.014]]]
["binance-futures","ETHUSDT",1736947675414,[[3221.29,44.141],[3221.28,1.259],[3221.26,0.009],[3221.25,1.268],[3221.24,0.007]],[[3221.3,14.706],[3221.33,0.022],[3221.36,0.02],[3221.37,0.014],[3221.42,0.595]]]
["binance-futures","ETHUSDT",1736947728980,[[3219.21,0.068],[3219.2,0.021]],[[3219.22,87.239],[3219.25,0.014],[3219.26,23.161],[3219.27,23.17],[3219.28,0.007]]]
["binance-futures","ETHUSDT",1736947760782,[[3217.32,66.956],[3217.31,0.007],[3217.21,0.014],[3217.2,8.446],[3217.19,1.578]],[[3217.33,26.187],[3217.36,0.014],[3217.42,0.008],[3217.43,0.007],[3217.46,0.007]]]
["binance-futures","ETHUSDT",1736947807341,[],[[3238.23,0.235],[3239.23,0.02],[3240.49,25.017],[3243.02,6.539],[3243.42,0.798]]]
["binance-futures","ETHUSDT",1736947858582,[[3252.38,1.437]],[[3252.39,13.37],[3252.4,1.854],[3252.41,8.189],[3252.42,8.184],[3252.43,2.032]]]
["binance-futures","ETHUSDT",1736947894579,[[3256.4,0.014],[3256.37,1.826],[3256.32,1.311],[3256.18,0.579],[3256.13,6.142]],[[3256.41,30.98],[3256.42,4.648],[3256.43,0.538],[3256.44,0.99],[3256.47,0.784]]]
["binance-futures","ETHUSDT",1736947928395,[[3263.1,0.007],[3263.07,0.031],[3263.04,0.007]],[[3263.18,44.16],[3263.3,0.179],[3263.32,0.26],[3263.33,0.985],[3263.34,1.173]]]
["binance-futures","ETHUSDT",1736947947032,[[3263.06,13.892],[3262.86,26.228],[3262.84,0.628],[3262.83,18.152],[3262.81,16.531]],[[3263.11,0.06],[3263.24,0.024],[3263.25,0.44],[3263.26,0.007],[3263.27,0.175]]]
["binance-futures","ETHUSDT",1736947988249,[[3279.75,0.007],[3279.68,3.059],[3279.66,0.007]],[[3279.83,21.191],[3279.93,13.775],[3279.98,0.335],[3279.99,16.703],[3280.0,18.046]]]
["binance-futures","ETHUSDT",1736948054665,[],[[3276.28,2.146],[3276.31,14.317],[3276.41,18.88],[3276.46,6.919],[3276.51,12.076]]]
["binance-futures","ETHUSDT",1736948073357,[[3277.99,152.249],[3277.98,16.25],[3277.97,9.393],[3277.92,0.16],[3277.9,1.824]],[[3278.0,664.914],[3278.01,0.012],[3278.07,0.05],[3278.1,0.007],[3278.24,0.192]]]
["binance-futures","ETHUSDT",1736948109571,[[3268.09,21.212],[3267.69,24.059],[3267.62,10.894],[3267.6,6.279],[3267.59,13.77]],[[3268.11,0.756],[3268.17,0.022],[3268.29,4.201],[3268.3,2.624],[3268.32,1.834]]]
["binance-futures","ETHUSDT",1736948143177,[],[[3259.93,3.011],[3259.95,13.527],[3259.97,14.896],[3259.98,4.389],[3259.99,0.282]]]
["binance-futures","ETHUSDT",1736948199755,[[3269.99,178.713],[3269.98,0.322],[3269.97,7.34],[3269.96,0.014],[3269.95,1.53]],[[3270.0,891.589],[3270.01,0.109],[3270.02,0.043],[3270.04,0.024],[3270.26,8.755]]]
["binance-futures","ETHUSDT",1736948241104,[[3260.15,49.997],[3260.14,0.385],[3260.13,0.386],[3260.11,0.385],[3260.07,5.443]],[[3260.16,1.162],[3260.21,0.017],[3260.34,0.245],[3260.35,0.254],[3260.38,4.051]]]
["binance-futures","ETHUSDT",1736948269671,[[3265.82,33.952],[3265.81,2.279],[3265.8,1.824],[3265.78,4.866],[3265.76,0.007]],[[3265.83,6.858],[3265.9,2.072],[3265.99,0.007],[3266.0,1.824],[3266.01,0.007]]]
["binance-futures","ETHUSDT",1736948288411,[[3268.58,18.87],[3268.56,0.007],[3268.55,0.535],[3268.48,0.131],[3268.45,0.021]],[[3268.59,37.163],[3268.6,1.824],[3268.64,0.009],[3268.65,0.024],[3268.67,0.26]]]
["binance-futures","ETHUSDT",1736948334945,[[3263.49,32.414],[3263.4,1.824],[3263.36,0.007],[3263.31,4.359],[3263.3,7.362]],[[3263.5,12.104],[3263.51,5.499],[3263.52,1.227],[3263.55,1.234],[3263.89,0.007]]]
["binance-futures","ETHUSDT",1736948396471,[[3268.97,72.331],[3268.96,5.447],[3268.95,24.684],[3268.94,0.016],[3268.9,1.831]],[[3268.98,14.297],[3268.99,0.072],[3269.0,9.995],[3269.02,0.016],[3269.05,0.007]]]
["binance-futures","ETHUSDT",1736948409891,[[3271.06,34.632],[3271.03,0.086],[3271.0,0.021],[3270.97,0.014],[3270.94,1.536]],[[3271.07,24.959],[3271.09,3.156],[3271.1,1.824],[3271.11,0.862],[3271.12,2.98]]]
["binance-futures","ETHUSDT",1736948467247,[[3269.11,3.9],[3269.1,14.152],[3269.09,1.225],[3269.07,3.874],[3269.06,6.592]],[[3269.12,0.215],[3269.15,0.008],[3269.18,0.138],[3269.2,1.824],[3269.21,1.537]]]
["binance-futures","ETHUSDT",1736948485530,[[3267.85,29.491],[3267.83,0.007],[3267.77,0.007],[3267.74,0.007]],[[3267.86,25.063],[3267.87,1.236],[3267.89,0.014],[3267.9,1.824],[3267.93,0.014]]]
["binance-futures","ETHUSDT",1736948537234,[[3264.48,11.845],[3264.19,0.456],[3264.18,0.456],[3264.17,1.964],[3264.16,1.557]],[[3264.49,2.983],[3264.56,3.078],[3264.57,16.827],[3264.59,0.029],[3264.6,12.264]]]
["binance-futures","ETHUSDT",1736948561647,[[3264.34,18.347],[3264.31,0.007],[3264.29,0.129],[3264.27,0.046],[3264.25,0.787]],[[3264.35,26.307],[3264.36,0.007],[3264.38,0.36],[3264.39,0.014],[3264.4,3.058]]]
["binance-futures","ETHUSDT",1736948613171,[],[[3257.86,2.809],[3257.98,3.6],[3258.01,5.603],[3258.02,36.306],[3258.03,3.577]]]
["binance-futures","ETHUSDT",1736948664946,[[3264.4,0.011],[3264.37,0.01],[3264.36,0.308],[3264.35,0.069],[3264.31,0.022]],[[3264.41,29.971],[3264.43,0.01],[3264.46,9.48],[3264.47,8.472],[3264.48,11.528]]]
["binance-futures","ETHUSDT",1736948694788,[[3267.52,68.119],[3267.51,1.824],[3267.5,3.063],[3267.49,1.635],[3267.48,0.009]],[[3267.53,4.506],[3267.56,0.021],[3267.59,1.532],[3267.6,4.488],[3267.62,0.017]]]
["binance-futures","ETHUSDT",1736948735613,[[3271.83,70.404],[3271.81,0.1],[3271.8,1.824],[3271.77,2.46],[3271.75,15.914]],[[3271.84,36.093],[3271.87,0.007],[3271.89,9.765],[3271.9,3.353],[3271.94,0.007]]]
["binance-futures","ETHUSDT",1736948754529,[[3271.62,61.337],[3271.6,1.824],[3271.59,1.214],[3271.56,0.007],[3271.55,0.007]],[[3271.63,0.512],[3271.64,0.014],[3271.65,8.717],[3271.66,5.073],[3271.67,5.111]]]
["binance-futures","ETHUSDT",1736948789426,[[3274.22,1.125],[3274.2,1.831],[3274.17,3.482],[3274.16,0.027],[3274.13,0.017]],[[3274.25,113.453],[3274.27,0.011],[3274.29,0.709],[3274.3,3.352],[3274.31,4.44]]]
["binance-futures","ETHUSDT",1736948825077,[[3275.14,54.356],[3275.12,0.007],[3275.11,0.553],[3275.1,4.14],[3275.04,0.014]],[[3275.15,108.019],[3275.17,0.007],[3275.2,1.849],[3275.21,0.493],[3275.25,0.895]]]
["binance-futures","ETHUSDT",1736948882182,[[3278.99,152.022],[3278.98,1.525],[3278.97,1.503],[3278.96,0.01],[3278.95,7.98]],[[3279.0,135.858],[3279.03,0.167],[3279.04,0.008],[3279.05,1.321],[3279.15,0.052]]]
["binance-futures","ETHUSDT",1736948933679,[[3283.07,52.632],[3283.06,0.046],[3283.05,0.014],[3283.04,1.387],[3282.85,1.223]],[[3283.08,71.914],[3283.09,20.105],[3283.1,11.917],[3283.11,0.021],[3283.12,0.009]]]
["binance-futures","ETHUSDT",1736948971846,[[3284.82,41.463],[3284.75,0.021],[3284.72,0.007],[3284.71,0.984],[3284.7,1.824]],[[3284.83,27.567],[3284.84,0.155],[3284.86,0.01],[3284.87,6.741],[3284.88,12.311]]]
["binance-futures","ETHUSDT",1736949009255,[[3284.39,91.016],[3284.36,0.014],[3284.3,1.845],[3284.29,0.014],[3284.25,0.007]],[[3284.4,32.867],[3284.41,0.674],[3284.42,0.007],[3284.47,0.007],[3284.5,1.824]]]
["binance-futures","ETHUSDT",1736949022668,[[3286.38,0.014],[3286.36,0.011],[3286.24,0.007],[3286.16,0.007],[3286.12,0.007]],[[3286.39,122.727],[3286.4,99.372],[3286.41,6.914],[3286.42,2.88],[3286.43,8.312]]]
["binance-futures","ETHUSDT",1736949066040,[[3283.04,3.494],[3282.95,0.007],[3282.9,1.824],[3282.89,0.021],[3282.88,0.16]],[[3283.06,8.3],[3283.07,23.281],[3283.08,54.404],[3283.09,29.599],[3283.1,79.755]]]
["binance-futures","ETHUSDT",1736949098164,[[3283.28,0.149],[3283.25,0.014],[3283.24,0.323],[3283.22,0.014],[3283.2,0.26]],[[3283.29,29.086],[3283.3,1.824],[3283.32,0.262],[3283.34,0.007],[3283.35,1.523]]]
["binance-futures","ETHUSDT",1736949149863,[[3281.4,30.581],[3281.39,0.014],[3281.36,0.007],[3281.35,1.12],[3281.34,2.489]],[[3281.41,28.666],[3281.44,0.014],[3281.48,0.007],[3281.49,0.634],[3281.51,0.014]]]
["binance-futures","ETHUSDT",1736949199096,[[3277.35,59.734],[3277.34,0.007],[3277.33,1.537],[3277.31,0.014],[3277.27,0.007]],[[3277.36,24.182],[3277.37,3.971],[3277.39,0.014],[3277.4,1.824],[3277.43,0.014]]]
["binance-futures","ETHUSDT",1736949221150,[[3275.6,27.861],[3275.57,0.014],[3275.54,0.007],[3275.52,3.068],[3275.51,2.956]],[[3275.61,125.74],[3275.63,0.007],[3275.65,7.263],[3275.66,0.023],[3275.68,1.22]]]
["binance-futures","ETHUSDT",1736949279193,[[3276.78,39.283],[3276.77,3.609],[3276.76,5.272],[3276.75,0.014],[3276.73,0.849]],[[3276.79,21.892],[3276.81,0.007],[3276.84,0.285],[3276.86,0.007],[3276.87,0.007]]]
["binance-futures","ETHUSDT",1736949295255,[[3278.49,47.723],[3278.48,1.238],[3278.46,0.032],[3278.45,0.023],[3278.42,0.093]],[[3278.5,28.539],[3278.52,0.016],[3278.54,0.014],[3278.57,0.281],[3278.67,0.014]]]
["binance-futures","ETHUSDT",1736949351435,[[3281.49,81.497],[3281.46,0.129],[3281.43,10.754],[3281.42,1.625],[3281.41,4.828]],[[3281.5,5.512],[3281.51,0.014],[3281.54,0.007],[3281.57,0.007],[3281.61,0.027]]]
["binance-futures","ETHUSDT",1736949370765,[[3284.99,180.632],[3284.98,9.731],[3284.97,0.5],[3284.96,3.361],[3284.95,0.023]],[[3285.0,35.696],[3285.04,0.014],[3285.08,0.8],[3285.13,0.394],[3285.14,0.007]]]
["binance-futures","ETHUSDT",1736949421144,[[3284.48,73.36],[3284.47,0.03],[3284.46,0.014],[3284.45,0.084],[3284.43,0.023]],[[3284.49,17.736],[3284.51,0.014],[3284.53,0.04],[3284.54,28.151],[3284.67,2.742]]]
["binance-futures","ETHUSDT",1736949443332,[[3284.79,28.758],[3284.78,0.007],[3284.77,0.011],[3284.76,0.009],[3284.75,0.007]],[[3284.8,36.519],[3284.81,0.007],[3284.82,0.017],[3284.83,3.364],[3284.84,0.044]]]
["binance-futures","ETHUSDT",1736949502193,[[3289.99,43.428],[3289.98,117.145],[3289.97,20.648],[3289.96,6.122],[3289.95,1.219]],[[3290.0,205.72],[3290.01,0.038],[3290.05,2.091],[3290.07,0.014],[3290.1,0.149]]]
["binance-futures","ETHUSDT",1736949517890,[[3295.58,49.231],[3295.57,0.242],[3295.56,0.007],[3295.55,0.009],[3295.53,0.104]],[[3295.59,33.675],[3295.6,1.835],[3295.63,1.518],[3295.66,0.007],[3295.68,0.007]]]
["binance-futures","ETHUSDT",1736949573124,[[3296.0,28.746],[3295.94,0.269],[3295.92,0.014],[3295.82,3.38],[3295.81,0.046]],[[3296.01,131.261],[3296.03,0.01],[3296.04,11.6],[3296.05,0.01],[3296.06,6.322]]]
["binance-futures","ETHUSDT",1736949592400,[[3296.44,86.607],[3296.43,0.232],[3296.41,0.766],[3296.4,1.824],[3296.39,1.565]],[[3296.45,2.338],[3296.46,0.013],[3296.47,0.007],[3296.5,0.007],[3296.6,1.835]]]
["binance-futures","ETHUSDT",1736949651447,[[3303.05,64.098],[3303.04,0.4],[3303.03,0.054],[3303.02,9.083],[3303.0,1.98]],[[3303.06,59.166],[3303.07,4.454],[3303.13,0.054],[3303.15,1.579],[3303.16,0.007]]]
["binance-futures","ETHUSDT",1736949700677,[[3302.5,10.732],[3302.4,2.987],[3302.33,0.007],[3302.3,1.252],[3302.26,0.065]],[[3302.51,46.052],[3302.57,1.515],[3302.6,2.188],[3302.66,9.822],[3302.67,0.27]]]
["binance-futures","ETHUSDT",1736949714102,[[3304.7,38.135],[3304.67,0.007],[3304.64,0.007],[3304.63,0.007],[3304.61,0.007]],[[3304.71,29.107],[3304.72,0.008],[3304.73,0.007],[3304.76,0.007],[3304.78,0.116]]]
["binance-futures","ETHUSDT",1736949745625,[[3306.89,64.364],[3306.88,0.007],[3306.85,1.239],[3306.82,0.007],[3306.81,1.962]],[[3306.9,5.7],[3307.0,0.007],[3307.07,0.017],[3307.08,33.606],[3307.1,0.648]]]
["binance-futures","ETHUSDT",1736949789740,[[3308.44,23.114],[3308.43,0.067],[3308.4,2.202],[3308.35,0.012],[3308.34,0.014]],[[3308.45,40.742],[3308.47,10.59],[3308.49,0.27],[3308.5,2.458],[3308.51,6.052]]]
["binance-futures","ETHUSDT",1736949841112,[[3298.24,28.205],[3298.21,1.22],[3298.2,0.117],[3298.19,0.111],[3298.15,0.178]],[[3298.25,15.78],[3298.26,0.513],[3298.3,2.202],[3298.33,0.007],[3298.48,0.677]]]
["binance-futures","ETHUSDT",1736949877629,[[3301.03,145.998],[3301.01,2.995],[3301.0,4.106],[3300.98,0.014],[3300.89,0.01]],[[3301.04,47.595],[3301.05,0.008],[3301.07,0.116],[3301.1,0.007],[3301.43,0.312]]]
["binance-futures","ETHUSDT",1736949916706,[[3302.79,41.122],[3302.76,0.01],[3302.75,3.066],[3302.72,3.601],[3302.71,0.649]],[[3302.8,20.398],[3302.81,5.011],[3302.82,0.014],[3302.85,0.007],[3302.88,0.014]]]
["binance-futures","ETHUSDT",1736949968891,[],[[3305.3,48.192],[3305.31,0.01],[3305.32,0.01],[3305.34,0.01],[3305.35,0.01]]]
["binance-futures","ETHUSDT",1736950010928,[[3307.22,0.208],[3307.21,0.014],[3307.19,0.346],[3307.18,0.039],[3307.16,2.812]],[[3307.23,21.683],[3307.24,10.27],[3307.25,25.842],[3307.26,11.722],[3307.27,9.161]]]
["binance-futures","ETHUSDT",1736950039680,[[3302.69,91.517],[3302.68,12.226],[3302.65,0.007],[3302.64,0.235],[3302.63,0.014]],[[3302.7,0.543],[3302.72,0.014],[3302.75,0.007],[3302.78,0.007],[3302.82,0.007]]]
["binance-futures","ETHUSDT",1736950058660,[[3300.86,23.788],[3300.85,0.109],[3300.81,1.186],[3300.79,0.408]],[[3300.87,29.38],[3300.9,2.202],[3300.92,0.01],[3300.93,5.003],[3300.94,0.024]]]
["binance-futures","ETHUSDT",1736950105946,[[3300.99,2.145],[3300.98,0.007],[3300.95,0.007],[3300.92,0.007],[3300.91,0.007]],[[3301.0,43.117],[3301.01,1.526],[3301.03,0.014],[3301.05,7.558],[3301.28,11.481]]]
["binance-futures","ETHUSDT",1736950129660,[[3303.8,24.342],[3303.78,0.014],[3303.75,0.014],[3303.72,0.007]],[[3303.81,32.982],[3303.83,0.908],[3303.84,1.226],[3303.87,0.007],[3303.9,2.202]]]
["binance-futures","ETHUSDT",1736950187941,[[3302.44,20.096],[3302.43,0.014],[3302.4,0.014],[3302.36,0.007],[3302.34,0.014]],[[3302.45,57.029],[3302.47,1.526],[3302.49,0.766],[3302.5,2.188],[3302.52,0.715]]]
["binance-futures","ETHUSDT",1736950240567,[[3301.82,169.19],[3301.8,2.188],[3301.77,43.657],[3301.76,3.159]],[[3301.83,0.436],[3301.86,0.007],[3301.89,0.007],[3301.9,2.288],[3301.91,3.916]]]
["binance-futures","ETHUSDT",1736950253355,[[3300.75,51.715],[3300.72,1.223],[3300.71,0.046],[3300.7,2.188],[3300.66,6.617]],[[3300.76,3.671],[3300.77,0.014],[3300.8,0.007],[3300.83,0.007],[3300.9,0.007]]]
["binance-futures","ETHUSDT",1736950318156,[[3298.05,3.327],[3298.04,0.007],[3298.01,0.007],[3297.94,0.014],[3297.92,0.02]],[[3298.06,59.421],[3298.07,0.014],[3298.09,2.028],[3298.1,2.202],[3298.13,0.007]]]
["binance-futures","ETHUSDT",1736950332164,[[3300.28,26.514],[3300.27,0.654],[3300.25,0.007],[3300.21,0.267],[3300.04,0.03]],[[3300.29,24.378],[3300.3,2.874],[3300.31,0.007],[3300.32,0.007],[3300.33,0.032]]]
["binance-futures","ETHUSDT",1736950388587,[[3287.0,15.435],[3286.99,0.014],[3286.95,0.037],[3286.94,0.01],[3286.85,6.886]],[[3287.01,4.623],[3287.02,3.318],[3287.03,1.522],[3287.05,2.258],[3287.1,2.188]]]
["binance-futures","ETHUSDT",1736950408428,[[3286.55,5.46],[3286.54,11.535],[3286.51,51.06],[3286.5,26.903],[3286.49,3.042]],[[3286.56,0.928],[3286.59,0.031],[3286.64,0.01],[3286.66,0.007],[3286.67,0.01]]]
["binance-futures","ETHUSDT",1736950460294,[[3286.15,34.503],[3286.13,0.007],[3286.11,1.195],[3286.1,0.014],[3286.08,0.007]],[[3286.16,32.131],[3286.17,0.695],[3286.19,0.014],[3286.2,2.188],[3286.21,1.473]]]
["binance-futures","ETHUSDT",1736950483100,[[3283.5,0.378],[3283.49,0.014],[3283.44,1.499],[3283.39,0.007],[3283.36,0.007]],[[3283.51,114.003],[3283.52,0.007],[3283.53,0.01],[3283.54,11.803],[3283.55,3.192]]]
["binance-futures","ETHUSDT",1736950530817,[[3290.55,22.846],[3290.54,0.084],[3290.53,0.055],[3290.52,0.014],[3290.5,2.188]],[[3290.56,32.23],[3290.58,0.007],[3290.6,1.859],[3290.61,0.064],[3290.67,0.06]]]
["binance-futures","ETHUSDT",1736950588381,[],[[3280.41,0.345],[3280.42,0.014],[3280.43,0.01],[3280.44,0.01],[3280.45,0.007]]]
["binance-futures","ETHUSDT",1736950616288,[[3277.99,22.73],[3277.98,0.007],[3277.95,0.007],[3277.92,0.007],[3277.83,0.007]],[[3278.0,28.92],[3278.01,0.007],[3278.04,7.933],[3278.05,1.215],[3278.07,0.014]]]
["binance-futures","ETHUSDT",1736950658690,[],[[3277.07,45.44],[3277.08,0.028],[3277.09,0.01],[3277.1,2.188],[3277.12,0.017]]]
["binance-futures","ETHUSDT",1736950677619,[[3277.78,14.163],[3277.75,0.021],[3277.74,0.011],[3277.72,0.592],[3277.7,2.188]],[[3277.79,111.836],[3277.82,3.104],[3277.88,5.035],[3277.9,2.188],[3277.91,0.014]]]
["binance-futures","ETHUSDT",1736950710719,[[3275.23,35.043],[3275.22,2.388],[3275.19,0.26],[3275.18,0.007]],[[3275.24,55.401],[3275.27,0.023],[3275.3,2.202],[3275.31,0.014],[3275.33,0.007]]]
["binance-futures","ETHUSDT",1736950747821,[[3281.21,94.248],[3281.2,2.188],[3281.18,0.007],[3281.16,4.08],[3281.15,4.367]],[[3281.22,1.264],[3281.25,0.007],[3281.27,0.007],[3281.28,0.26],[3281.29,0.007]]]
["binance-futures","ETHUSDT",1736950804811,[[3285.35,33.86],[3285.34,109.211],[3285.33,42.55],[3285.32,67.002],[3285.31,36.435]],[[3285.36,2.552],[3285.37,1.541],[3285.4,0.014],[3285.43,0.274],[3285.44,1.011]]]
["binance-futures","ETHUSDT",1736950832754,[[3292.37,43.44],[3292.36,1.22],[3292.35,0.324],[3292.33,5.087],[3292.3,2.471]],[[3292.38,20.963],[3292.39,59.019],[3292.42,0.064],[3292.43,0.048],[3292.56,0.024]]]
["binance-futures","ETHUSDT",1736950875176,[[3292.83,22.593],[3292.82,0.046],[3292.81,0.28],[3292.8,0.622],[3292.79,0.287]],[[3292.84,33.79],[3292.85,0.007],[3292.89,1.176],[3292.9,2.188],[3292.91,0.017]]]
["binance-futures","ETHUSDT",1736950932976,[[3290.76,91.175],[3290.75,0.007],[3290.73,4.593],[3290.72,0.274],[3290.71,5.126]],[[3290.77,19.532],[3290.79,0.306],[3290.8,0.04],[3290.87,0.007],[3290.88,1.629]]]
["binance-futures","ETHUSDT",1736950966832,[[3292.14,63.884],[3292.1,0.014],[3292.07,0.014],[3292.04,0.393],[3292.03,0.505]],[[3292.15,35.934],[3292.16,0.021],[3292.18,0.008],[3292.19,0.025],[3292.2,4.382]]]
["binance-futures","ETHUSDT",1736951004693,[[3286.09,47.82],[3286.07,0.039],[3286.02,0.007],[3286.01,1.834],[3286.0,5.757]],[[3286.1,0.614],[3286.12,0.014],[3286.17,0.007],[3286.19,0.014],[3286.3,0.011]]]
["binance-futures","ETHUSDT",1736951018680,[[3287.59,443.178],[3287.56,0.464],[3287.55,1.23],[3287.52,0.007],[3287.49,0.214]],[[3287.6,43.098],[3287.61,0.014],[3287.63,0.01],[3287.64,0.025],[3287.65,0.01]]]
["binance-futures","ETHUSDT",1736951063282,[[3291.84,25.525],[3291.8,2.448],[3291.79,0.007],[3291.75,0.007],[3291.54,4.548]],[[3291.85,63.278],[3291.91,0.042],[3291.92,1.216],[3292.0,2.741],[3292.01,0.034]]]
["binance-futures","ETHUSDT",1736951095710,[[3296.07,22.961],[3296.06,0.007],[3296.03,0.007],[3296.0,2.227],[3295.96,0.274]],[[3296.08,29.041],[3296.09,1.121],[3296.12,12.152],[3296.18,0.014],[3296.25,0.014]]]
["binance-futures","ETHUSDT",1736951148137,[[3296.7,62.642],[3296.69,0.007],[3296.66,0.007],[3296.63,0.202],[3296.62,0.014]],[[3296.71,19.023],[3296.75,0.014],[3296.78,0.014],[3296.81,0.015],[3296.85,0.866]]]
["binance-futures","ETHUSDT",1736951198485,[[3295.38,1.829],[3295.37,0.014],[3295.36,0.008],[3295.34,0.007],[3295.2,2.459]],[[3295.39,38.398],[3295.4,3.717],[3295.42,0.009],[3295.43,0.014],[3295.46,0.414]]]
["binance-futures","ETHUSDT",1736951225729,[[3289.63,0.247],[3289.61,5.71],[3289.6,10.971],[3289.54,6.189],[3289.53,0.014]],[[3289.64,11.291],[3289.65,10.994],[3289.67,10.607],[3289.68,32.918],[3289.69,110.479]]]
["binance-futures","ETHUSDT",1736951278215,[[3289.33,20.783],[3289.3,2.199]],[[3289.34,55.547],[3289.35,2.099],[3289.37,0.013],[3289.39,0.014],[3289.4,2.188]]]
["binance-futures","ETHUSDT",1736951294389,[[3287.45,29.323],[3287.44,1.226],[3287.42,0.007],[3287.4,2.188],[3287.37,1.521]],[[3287.46,24.407],[3287.48,0.014],[3287.5,2.199],[3287.51,0.016],[3287.54,0.007]]]
["binance-futures","ETHUSDT",1736951350054,[[3285.25,9.057],[3285.24,0.007],[3285.21,0.007],[3285.19,2.327],[3285.18,0.014]],[[3285.26,41.786],[3285.27,0.013],[3285.28,1.227],[3285.29,1.97],[3285.3,2.202]]]
["binance-futures","ETHUSDT",1736951368990,[[3287.98,28.38],[3287.97,0.391],[3287.95,0.014],[3287.92,1.216],[3287.91,0.021]],[[3287.99,60.797],[3288.0,2.486],[3288.01,0.54],[3288.02,0.013],[3288.06,0.569]]]
["binance-futures","ETHUSDT",1736951429876,[[3290.8,18.883],[3290.79,1.544],[3290.78,0.014],[3290.76,36.477],[3290.75,0.027]],[[3290.81,67.138],[3290.82,0.036],[3290.83,0.05],[3290.84,0.007],[3290.87,1.527]]]
["binance-futures","ETHUSDT",1736951441014,[[3288.09,108.818],[3288.08,1.223],[3288.07,41.923],[3288.06,13.168],[3288.05,0.014]],[[3288.1,0.379],[3288.2,0.007],[3288.23,0.007],[3288.34,3.417],[3288.38,1.785]]]
["binance-futures","ETHUSDT",1736951498188,[[3291.0,50.119],[3290.98,0.007],[3290.96,0.316],[3290.95,0.027],[3290.93,0.007]],[[3291.01,43.509],[3291.04,1.477],[3291.06,0.032],[3291.07,0.014],[3291.1,2.202]]]
["binance-futures","ETHUSDT",1736951549725,[[3297.59,29.213],[3297.58,0.007],[3297.57,0.011],[3297.55,0.007],[3297.54,0.024]],[[3297.6,40.982],[3297.64,0.014],[3297.66,0.271],[3297.67,0.53],[3297.77,0.007]]]
["binance-futures","ETHUSDT",1736951574474,[[3298.41,28.962],[3298.4,0.011],[3298.37,1.229],[3298.34,0.007]],[[3298.42,26.201],[3298.43,0.007],[3298.45,0.032],[3298.46,0.014],[3298.49,0.666]]]
["binance-futures","ETHUSDT",1736951625331,[[3296.41,15.93],[3296.39,0.007],[3296.38,1.807],[3296.36,0.007],[3296.34,0.057]],[[3296.42,49.419],[3296.45,0.014],[3296.48,0.274],[3296.5,2.219],[3296.54,0.791]]]
["binance-futures","ETHUSDT",1736951638885,[[3297.09,24.999],[3297.05,0.014],[3297.02,0.007],[3297.01,0.343],[3297.0,2.188]],[[3297.1,46.667],[3297.11,1.466],[3297.14,0.018],[3297.17,0.007],[3297.29,6.026]]]
["binance-futures","ETHUSDT",1736951707223,[[3293.59,1.021],[3293.56,0.014],[3293.52,0.007],[3293.5,0.007],[3293.49,0.007]],[[3293.6,76.925],[3293.61,2.979],[3293.62,0.01],[3293.63,5.01],[3293.65,0.01]]]
["binance-futures","ETHUSDT",1736951714914,[[3292.53,80.229],[3292.51,1.484],[3292.5,3.443],[3292.49,1.275],[3292.48,0.26]],[[3292.54,9.271],[3292.6,2.188],[3292.69,0.007],[3292.7,2.286],[3292.73,0.013]]]
["binance-futures","ETHUSDT",1736951766892,[[3285.73,69.257],[3285.72,9.998],[3285.7,2.188],[3285.68,3.093],[3285.65,0.493]],[[3285.74,0.274],[3285.75,0.013],[3285.79,0.007],[3285.86,0.155],[3285.9,3.915]]]
["binance-futures","ETHUSDT",1736951801855,[[3287.61,22.61],[3287.6,3.396],[3287.59,4.873],[3287.58,3.46],[3287.56,29.41]],[[3287.62,0.423],[3287.66,1.514],[3287.67,1.84],[3287.68,0.007],[3287.7,0.007]]]
["binance-futures","ETHUSDT",1736951837311,[[3283.14,30.088],[3283.11,6.564],[3283.1,40.906],[3282.8,4.898],[3282.63,25.74]],[[3283.15,24.745],[3283.16,3.966],[3283.22,0.007],[3283.23,0.01],[3283.35,0.277]]]
["binance-futures","ETHUSDT",1736951894380,[[3279.99,3.011],[3279.94,33.704],[3279.93,45.613],[3279.91,0.506],[3279.9,2.202]],[[3280.0,2.003],[3280.01,0.007],[3280.1,0.007],[3280.16,0.272],[3280.18,0.007]]]
["binance-futures","ETHUSDT",1736951934789,[[3283.9,19.6],[3283.89,0.007],[3283.86,0.007],[3283.81,1.1],[3283.79,0.014]],[[3283.91,21.702],[3283.94,4.162],[3283.95,20.014],[3283.98,0.007],[3284.0,2.448]]]
["binance-futures","ETHUSDT",1736951964995,[[3288.59,28.115],[3288.57,0.014],[3288.54,0.007],[3288.52,0.007],[3288.51,0.007]],[[3288.6,31.448],[3288.63,0.014],[3288.64,0.006],[3288.65,0.013],[3288.66,0.007]]]
["binance-futures","ETHUSDT",1736951983934,[[3288.75,20.821],[3288.74,4.756],[3288.71,0.007],[3288.7,2.188],[3288.67,0.014]],[[3288.76,19.541],[3288.79,0.007],[3288.8,2.188],[3288.83,0.007],[3288.84,0.2]]]
["binance-futures","ETHUSDT",1736952029896,[[3291.48,28.754],[3291.47,2.232],[3291.44,0.014],[3291.41,0.351],[3291.4,2.188]],[[3291.49,24.03],[3291.5,0.014],[3291.53,0.007],[3291.56,0.014],[3291.57,5.62]]]
["binance-futures","ETHUSDT",1736952055446,[[3290.69,16.227],[3290.68,0.012],[3290.65,0.007],[3290.62,0.007],[3290.61,0.34]],[[3290.7,27.139],[3290.71,0.014],[3290.72,1.408],[3290.74,0.014],[3290.82,0.044]]]
["binance-futures","ETHUSDT",1736952113113,[[3291.19,86.675],[3291.18,0.007],[3291.15,0.016],[3291.14,0.061],[3291.12,1.216]],[[3291.2,46.477],[3291.24,0.41],[3291.27,0.014],[3291.3,0.014],[3291.36,0.007]]]
["binance-futures","ETHUSDT",1736952153712,[[3289.99,34.242],[3289.96,0.024],[3289.95,7.986],[3289.94,8.883],[3289.89,0.021]],[[3290.0,21.052],[3290.02,0.014],[3290.05,0.007],[3290.06,1.211],[3290.08,0.014]]]
["binance-futures","ETHUSDT",1736952184602,[[3290.73,0.113],[3290.72,0.007],[3290.7,0.007],[3290.69,0.007],[3290.68,0.007]],[[3290.74,123.392],[3290.76,0.102],[3290.77,0.007],[3290.78,0.009],[3290.8,2.188]]]
["binance-futures","ETHUSDT",1736952242854,[[3294.84,56.428],[3294.83,0.01],[3294.82,3.727],[3294.81,7.942],[3294.8,2.188]],[[3294.85,1.381],[3294.87,0.016],[3294.88,0.297],[3294.89,0.03],[3294.9,0.071]]]
["binance-futures","ETHUSDT",1736952250193,[[3295.49,52.498],[3295.47,0.02],[3295.44,1.646],[3295.43,8.578],[3295.4,2.202]],[[3295.5,3.956],[3295.51,0.011],[3295.52,0.01],[3295.53,0.014],[3295.56,0.013]]]
["binance-futures","ETHUSDT",1736952314398,[[3292.12,85.961],[3292.11,5.084],[3292.1,2.202],[3292.09,3.159],[3292.08,3.159]],[[3292.13,14.49],[3292.15,0.05],[3292.17,0.007],[3292.19,0.007],[3292.24,0.007]]]
["binance-futures","ETHUSDT",1736952327952,[[3293.52,113.858],[3293.51,15.976],[3293.5,9.518],[3293.49,0.649],[3293.46,0.007]],[[3293.53,25.783],[3293.55,0.007],[3293.58,0.007],[3293.6,3.425],[3293.61,0.007]]]
["binance-futures","ETHUSDT",1736952385462,[[3294.91,0.174],[3294.88,0.031],[3294.87,0.013],[3294.84,0.014],[3294.81,0.014]],[[3295.06,65.731],[3295.07,5.57],[3295.08,5.57],[3295.09,27.655],[3295.11,6.08]]]
["binance-futures","ETHUSDT",1736952405637,[[3291.67,24.713],[3291.66,0.01],[3291.61,0.54],[3291.6,3.429],[3291.58,0.034]],[[3291.68,48.315],[3291.69,0.717],[3291.7,2.202],[3291.73,0.014],[3291.75,0.007]]]
["binance-futures","ETHUSDT",1736952458468,[[3300.55,0.795],[3300.54,1.792],[3300.5,15.361],[3300.41,1.675],[3300.4,2.188]],[[3300.56,0.049],[3300.58,0.05],[3300.77,0.909],[3300.78,0.01],[3300.8,5.635]]]
["binance-futures","ETHUSDT",1736952481655,[[3302.29,21.96],[3302.27,0.007],[3302.26,4.731],[3302.25,0.043],[3302.24,1.481]],[[3302.3,2.748],[3302.31,0.111],[3302.32,0.013],[3302.38,0.008],[3302.4,2.195]]]
["binance-futures","ETHUSDT",1736952534913,[[3298.34,12.959],[3298.31,0.758],[3298.3,2.188],[3298.27,0.021],[3298.26,0.224]],[[3298.35,46.326],[3298.36,0.014],[3298.37,0.23],[3298.39,0.679],[3298.4,2.232]]]
["binance-futures","ETHUSDT",1736952587799,[[3300.5,24.946],[3300.48,0.014],[3300.45,0.007],[3300.42,19.081],[3300.41,1.515]],[[3300.51,2.789],[3300.54,0.014],[3300.56,0.172],[3300.59,0.714],[3300.6,2.217]]]
["binance-futures","ETHUSDT",1736952616813,[[3296.63,19.639],[3296.62,73.065],[3296.6,13.607],[3296.59,11.201],[3296.58,4.553]],[[3296.68,0.007],[3296.71,0.014],[3296.75,0.014],[3296.85,0.103],[3296.9,2.188]]]
["binance-futures","ETHUSDT",1736952659511,[[3299.35,27.731],[3299.31,3.152],[3299.3,2.202],[3299.29,0.032],[3299.27,1.529]],[[3299.36,1.253],[3299.38,0.014],[3299.42,0.007],[3299.43,0.007],[3299.48,0.007]]]
["binance-futures","ETHUSDT",1736952678668,[[3301.67,35.067],[3301.64,0.014],[3301.61,0.007],[3301.6,2.195],[3301.58,0.032]],[[3301.68,26.287],[3301.69,0.007],[3301.7,0.019],[3301.73,0.024],[3301.74,4.476]]]
["binance-futures","ETHUSDT",1736952751759,[[3305.66,82.124],[3305.65,0.766],[3305.64,2.19],[3305.63,0.014],[3305.6,2.202]],[[3305.67,7.411],[3305.68,0.4],[3305.72,0.007],[3305.75,0.038],[3305.81,0.007]]]
["binance-futures","ETHUSDT",1736952789730,[[3303.16,27.886],[3303.12,0.014],[3303.11,1.666],[3303.09,0.022],[3302.96,0.014]],[[3303.17,19.853],[3303.18,0.014],[3303.19,0.343],[3303.2,2.188],[3303.21,0.014]]]
["binance-futures","ETHUSDT",1736952808721,[[3303.85,62.0],[3303.82,0.014],[3303.81,1.03],[3303.8,2.238],[3303.78,0.028]],[[3303.86,22.416],[3303.87,0.007],[3303.9,2.206],[3303.91,0.008],[3303.93,0.014]]]
["binance-futures","ETHUSDT",1736952866470,[[3310.4,12.612],[3310.35,0.021],[3310.34,1.762],[3310.32,1.212],[3310.31,0.014]],[[3310.41,66.504],[3310.44,0.007],[3310.46,0.032],[3310.47,1.529],[3310.54,0.007]]]
["binance-futures","ETHUSDT",1736952898362,[[3308.07,23.135],[3308.06,0.011],[3308.05,0.008],[3308.04,0.014],[3308.0,0.377]],[[3308.08,30.479],[3308.09,1.03],[3308.1,2.188],[3308.13,0.014],[3308.15,0.007]]]
["binance-futures","ETHUSDT",1736952937319,[[3306.6,28.143],[3306.59,0.007],[3306.55,0.007],[3306.53,0.007],[3306.52,0.007]],[[3306.61,28.447],[3306.63,0.01],[3306.64,3.155],[3306.68,0.021],[3306.7,2.188]]]
["binance-futures","ETHUSDT",1736952951139,[[3308.29,18.219],[3308.27,0.007],[3308.24,0.007],[3308.2,2.221]],[[3308.3,25.612],[3308.33,0.007],[3308.35,0.465],[3308.36,2.618],[3308.39,0.017]]]
["binance-futures","ETHUSDT",1736952993630,[[3313.12,58.03],[3313.1,2.199],[3313.09,0.014],[3313.05,0.022],[3313.02,0.014]],[[3313.13,49.953],[3313.14,0.007],[3313.18,0.007],[3313.19,1.543],[3313.2,2.196]]]
["binance-futures","ETHUSDT",1736953027305,[[3314.1,34.753],[3314.08,20.207],[3314.04,0.007],[3314.03,0.031],[3314.01,0.007]],[[3314.11,21.645],[3314.12,0.011],[3314.13,0.007],[3314.14,2.784],[3314.15,0.26]]]
["binance-futures","ETHUSDT",1736953078645,[[3321.03,38.735],[3321.02,3.127],[3321.0,2.233],[3320.85,1.527],[3320.84,0.014]],[[3321.04,23.32],[3321.06,0.007],[3321.07,0.011],[3321.09,0.007],[3321.1,2.188]]]
["binance-futures","ETHUSDT",1736953125962,[[3325.93,0.024],[3325.92,0.021],[3325.88,0.01],[3325.87,0.007],[3325.85,0.014]],[[3325.98,7.389],[3326.0,13.071],[3326.01,32.972],[3326.02,8.06],[3326.03,88.313]]]
["binance-futures","ETHUSDT",1736953149237,[[3326.68,26.683],[3326.65,0.014],[3326.62,0.526],[3326.61,1.521],[3326.56,0.031]],[[3326.69,42.688],[3326.7,5.348],[3326.73,0.074],[3326.75,0.017],[3326.8,0.007]]]
["binance-futures","ETHUSDT",1736953206312,[[3330.25,207.059],[3330.24,28.868],[3330.23,0.26],[3330.22,1.223],[3330.21,32.987]],[[3330.26,3.011],[3330.36,0.007],[3330.39,0.125],[3330.4,0.014],[3330.49,0.479]]]
["binance-futures","ETHUSDT",1736953220661,[[3330.13,18.036],[3330.12,0.133],[3330.11,0.014],[3330.1,2.188],[3329.9,2.195]],[[3330.14,71.794],[3330.17,0.014],[3330.19,0.389],[3330.2,2.202],[3330.22,1.502]]]
["binance-futures","ETHUSDT",1736953276314,[[3335.78,0.023],[3335.75,0.006]],[[3335.79,60.106],[3335.81,24.396],[3335.82,103.87],[3335.83,63.388],[3335.87,1.305]]]
["binance-futures","ETHUSDT",1736953294974,[[3337.58,34.265],[3337.56,0.045],[3337.54,0.012],[3337.53,3.623],[3337.51,0.006]],[[3337.59,44.435],[3337.6,7.714],[3337.62,7.629],[3337.63,0.362],[3337.65,2.695]]]
["binance-futures","ETHUSDT",1736953352590,[[3334.04,33.321],[3334.02,7.505],[3334.0,3.853],[3333.99,0.659],[3333.98,0.334]],[[3334.05,21.262],[3334.07,0.012],[3334.09,1.536],[3334.1,2.559],[3334.13,0.006]]]
["binance-futures","ETHUSDT",1736953365169,[[3332.96,34.517],[3332.95,0.044],[3332.94,0.072],[3332.93,1.21],[3332.92,0.878]],[[3332.97,19.414],[3333.0,0.014],[3333.01,0.559],[3333.02,0.671],[3333.03,0.014]]]
["binance-futures","ETHUSDT",1736953422178,[[3340.35,51.389],[3340.34,0.012],[3340.32,1.219],[3340.31,0.833],[3340.28,1.509]],[[3340.36,66.456],[3340.4,2.564],[3340.42,1.244],[3340.47,0.006],[3340.5,2.565]]]
["binance-futures","ETHUSDT",1736953474651,[[3334.49,21.386],[3334.48,0.012],[3334.44,0.006],[3334.41,0.006],[3334.4,2.564]],[[3334.5,36.552],[3334.53,0.012],[3334.56,0.024],[3334.57,0.012],[3334.58,2.34]]]
["binance-futures","ETHUSDT",1736953492536,[[3333.98,19.65],[3333.97,18.371],[3333.96,4.75],[3333.92,11.795],[3333.91,49.747]],[[3334.1,0.006],[3334.15,0.01],[3334.22,4.8],[3334.26,0.19],[3334.4,0.232]]]
["binance-futures","ETHUSDT",1736953549685,[[3331.4,28.75],[3331.36,2.419],[3331.35,0.027],[3331.31,3.64],[3331.22,0.053]],[[3331.41,21.451],[3331.42,2.476],[3331.44,0.007],[3331.47,3.872],[3331.48,5.601]]]
["binance-futures","ETHUSDT",1736953569274,[[3330.18,11.977],[3330.16,0.05],[3330.15,0.014],[3330.0,0.021],[3329.91,0.015]],[[3330.19,165.17],[3330.2,0.019],[3330.22,4.818],[3330.23,0.025],[3330.24,2.96]]]
["binance-futures","ETHUSDT",1736953619936,[[3325.68,0.18],[3325.63,1.578],[3325.61,0.037],[3325.6,2.553],[3325.55,0.216]],[[3325.69,48.13],[3325.7,19.861],[3325.72,18.595],[3325.8,2.553],[3325.82,0.2]]]
["binance-futures","ETHUSDT",1736953633382,[[3328.25,6.601],[3328.24,20.633],[3328.23,7.75],[3328.22,38.861],[3328.21,13.663]],[[3328.28,0.01],[3328.3,0.035],[3328.35,0.01],[3328.36,0.356],[3328.42,0.01]]]
["binance-futures","ETHUSDT",1736953702039,[[3332.93,146.705],[3332.92,6.807],[3332.91,0.396],[3332.9,2.553],[3332.89,6.024]],[[3332.94,0.513],[3332.95,0.019],[3332.96,0.007],[3332.97,0.014],[3332.98,0.071]]]
["binance-futures","ETHUSDT",1736953709441,[],[[3334.02,21.127],[3334.03,6.809],[3334.04,6.615],[3334.05,74.46],[3334.06,27.933]]]
["binance-futures","ETHUSDT",1736953761502,[[3337.42,2.305],[3337.36,0.006],[3337.3,5.013],[3337.26,0.01],[3337.24,0.012]],[[3337.45,16.396],[3337.47,3.111],[3337.48,80.217],[3337.49,41.206],[3337.5,66.247]]]
["binance-futures","ETHUSDT",1736953797074,[[3334.16,0.16],[3334.14,0.012],[3334.13,0.006],[3334.12,0.013]],[[3334.19,13.113],[3334.2,98.047],[3334.21,1.23],[3334.22,0.061],[3334.23,0.036]]]
["binance-futures","ETHUSDT",1736953837616,[[3335.22,26.384],[3335.21,0.011],[3335.16,44.693],[3335.15,13.84],[3335.14,5.223]],[[3335.3,2.546],[3335.4,0.553],[3335.47,0.042],[3335.5,3.55],[3335.53,0.231]]]
["binance-futures","ETHUSDT",1736953889055,[[3336.74,129.15],[3336.72,2.71],[3336.71,2.307],[3336.7,2.553],[3336.69,0.081]],[[3336.75,0.755],[3336.79,0.006],[3336.9,0.006],[3336.93,0.006],[3337.0,2.373]]]
["binance-futures","ETHUSDT",1736953930032,[[3336.6,14.878],[3336.58,0.006],[3336.54,0.006],[3336.42,0.277],[3336.34,0.496]],[[3336.61,60.54],[3336.63,0.006],[3336.67,0.077],[3336.68,0.006],[3336.69,1.223]]]
["binance-futures","ETHUSDT",1736953960206,[[3339.49,28.018],[3339.48,0.006],[3339.46,0.164],[3339.44,0.006],[3339.42,0.006]],[[3339.5,31.683],[3339.51,2.598],[3339.52,1.801],[3339.55,0.01],[3339.57,0.077]]]
["binance-futures","ETHUSDT",1736953979316,[[3334.09,9.406],[3334.08,0.006],[3334.04,0.006],[3334.03,1.569],[3334.02,0.006]],[[3334.1,31.33],[3334.11,2.439],[3334.16,0.276],[3334.17,4.807],[3334.19,1.5]]]
["binance-futures","ETHUSDT",1736954025262,[[3339.5,0.849],[3339.41,0.272],[3339.4,1.272],[3339.34,0.012],[3339.31,1.832]],[[3339.51,117.442],[3339.52,2.784],[3339.53,0.006],[3339.56,1.828],[3339.57,0.012]]]
["binance-futures","ETHUSDT",1736954088489,[[3334.72,30.623],[3334.71,1.229],[3334.7,2.553],[3334.68,0.012],[3334.65,0.006]],[[3334.73,29.048],[3334.74,0.043],[3334.79,0.627],[3334.8,2.571],[3334.82,1.5]]]
["binance-futures","ETHUSDT",1736954107283,[[3333.0,17.82],[3332.98,0.037],[3332.97,0.03],[3332.96,0.03],[3332.94,0.037]],[[3333.01,5.406],[3333.02,6.155],[3333.05,11.131],[3333.09,1.466],[3333.11,1.621]]]
["binance-futures","ETHUSDT",1736954164402,[],[[3340.49,50.99],[3340.5,10.554],[3340.51,0.737],[3340.52,0.684],[3340.53,0.006]]]
["binance-futures","ETHUSDT",1736954170253,[[3340.4,11.609],[3340.39,0.125],[3340.34,0.006],[3340.31,0.006],[3340.3,0.006]],[[3340.41,67.388],[3340.5,2.553],[3340.52,6.954],[3340.54,57.56],[3340.56,1.199]]]
["binance-futures","ETHUSDT",1736954235171,[[3339.94,13.068],[3339.91,0.012],[3339.84,0.023],[3339.83,0.006],[3339.81,1.635]],[[3339.95,63.755],[3339.97,2.023],[3339.99,6.212],[3340.0,2.609],[3340.03,0.006]]]
["binance-futures","ETHUSDT",1736954248575,[[3345.39,55.421],[3345.36,0.618],[3345.35,1.495],[3345.34,0.006],[3345.32,0.012]],[[3345.4,47.501],[3345.43,0.012],[3345.45,0.008],[3345.47,0.012],[3345.56,0.006]]]
["binance-futures","ETHUSDT",1736954303267,[],[[3339.69,16.81],[3339.7,0.006],[3339.73,0.006],[3339.77,0.006],[3339.8,2.559]]]
["binance-futures","ETHUSDT",1736954324570,[[3342.19,18.399],[3342.14,0.006],[3342.12,0.029],[3342.11,3.15],[3342.1,2.553]],[[3342.2,51.862],[3342.23,0.188],[3342.27,0.012],[3342.29,0.722],[3342.32,0.49]]]
["binance-futures","ETHUSDT",1736954376421,[[3338.38,0.473],[3338.34,0.107],[3338.31,0.012],[3338.3,0.006],[3338.24,0.056]],[[3338.39,58.491],[3338.4,5.783],[3338.42,1.98],[3338.43,0.012],[3338.46,0.006]]]
["binance-futures","ETHUSDT",1736954436331,[[3331.05,24.809],[3330.97,0.493],[3330.72,5.987],[3330.71,5.943],[3330.64,0.013]],[[3331.06,4.403],[3331.1,2.567],[3331.13,0.007],[3331.14,0.007],[3331.17,0.007]]]
["binance-futures","ETHUSDT",1736954447123,[[3330.35,9.854],[3330.31,0.007],[3330.28,0.007],[3330.19,0.007],[3330.18,0.007]],[[3330.36,32.442],[3330.37,0.007],[3330.39,1.635],[3330.4,2.567],[3330.41,0.01]]]
["binance-futures","ETHUSDT",1736954504715,[[3336.46,0.616],[3336.42,0.481],[3336.38,0.019],[3336.34,0.006],[3336.33,0.006]],[[3336.47,14.517],[3336.49,10.159],[3336.5,25.035],[3336.51,2.554],[3336.52,7.938]]]
["binance-futures","ETHUSDT",1736954532014,[[3337.44,31.03],[3337.43,6.9],[3337.4,6.9],[3337.38,6.9],[3337.35,6.9]],[[3337.53,0.026],[3337.54,0.204],[3337.55,0.012],[3337.6,0.012],[3337.68,0.26]]]
["binance-futures","ETHUSDT",1736954576189,[[3331.83,40.866],[3331.81,0.007],[3331.78,0.007],[3331.71,0.007],[3331.68,0.013]],[[3331.84,41.578],[3331.87,0.299],[3331.89,0.01],[3331.9,3.262],[3331.94,0.007]]]
["binance-futures","ETHUSDT",1736954595426,[[3332.45,2.997],[3332.41,0.025],[3332.38,0.007],[3332.35,0.007]],[[3332.46,29.218],[3332.47,1.177],[3332.48,0.26],[3332.49,0.048],[3332.5,3.913]]]
["binance-futures","ETHUSDT",1736954666083,[[3337.43,21.094],[3337.41,1.377],[3337.4,2.553],[3337.38,0.012],[3337.36,0.006]],[[3337.44,24.378],[3337.47,0.018],[3337.5,2.596],[3337.51,0.014],[3337.53,0.015]]]
["binance-futures","ETHUSDT",1736954705562,[[3339.25,63.968],[3339.21,0.574],[3339.2,4.051],[3339.14,0.33],[3339.12,1.199]],[[3339.26,31.599],[3339.3,2.57],[3339.39,0.389],[3339.42,2.784],[3339.43,0.037]]]
["binance-futures","ETHUSDT",1736954724763,[[3337.31,23.615],[3337.3,2.564],[3337.28,0.012],[3337.27,0.01],[3337.26,3.837]],[[3337.32,25.959],[3337.33,0.006],[3337.34,0.881],[3337.35,0.011],[3337.36,1.199]]]
["binance-futures","ETHUSDT",1736954751924,[[3335.84,29.447],[3335.81,0.012],[3335.8,0.019],[3335.78,0.006],[3335.77,0.018]],[[3335.85,43.478],[3335.86,30.698],[3335.87,0.012],[3335.89,0.01],[3335.9,3.015]]]
["binance-futures","ETHUSDT",1736954797095,[[3336.5,35.987],[3336.48,1.222],[3336.47,0.013],[3336.45,0.059],[3336.44,0.15]],[[3336.51,37.576],[3336.53,0.012],[3336.57,0.006],[3336.58,0.006],[3336.59,1.117]]]
["binance-futures","ETHUSDT",1736954856572,[[3340.21,99.006],[3340.2,24.956],[3340.18,1.734],[3340.14,0.068],[3340.11,0.006]],[[3340.22,1.404],[3340.23,1.25],[3340.25,0.013],[3340.27,0.006],[3340.29,0.01]]]
["binance-futures","ETHUSDT",1736954888583,[[3343.42,74.767],[3343.41,0.125],[3343.39,0.065],[3343.38,0.012],[3343.24,14.68]],[[3343.43,22.793],[3343.47,0.012],[3343.5,2.565],[3343.53,0.006],[3343.57,0.006]]]
["binance-futures","ETHUSDT",1736954927871,[[3346.02,0.955],[3346.01,0.012],[3345.98,0.006],[3345.95,0.006],[3345.84,0.374]],[[3346.03,47.706],[3346.08,1.223],[3346.1,0.024],[3346.11,0.016],[3346.12,5.553]]]
["binance-futures","ETHUSDT",1736954980428,[[3348.87,23.522],[3348.86,0.044],[3348.84,0.121],[3348.81,0.006],[3348.8,2.567]],[[3348.88,20.23],[3348.9,0.012],[3348.93,0.006],[3348.96,0.006],[3348.99,0.398]]]
["binance-futures","ETHUSDT",1736954984777,[[3348.52,51.335],[3348.51,0.006],[3348.5,2.564],[3348.49,0.008],[3348.47,0.056]],[[3348.53,0.66],[3348.56,0.012],[3348.6,0.012],[3348.63,0.338],[3348.64,1.197]]]
["binance-futures","ETHUSDT",1736955056378,[[3343.56,99.587],[3343.55,6.244],[3343.52,1.272],[3343.5,2.553],[3343.49,21.797]],[[3343.57,4.496],[3343.58,1.027],[3343.6,1.314],[3343.62,0.013],[3343.67,2.25]]]
["binance-futures","ETHUSDT",1736955069831,[[3344.0,0.006],[3343.91,0.18],[3343.9,0.826],[3343.88,1.088],[3343.86,1.494]],[[3344.01,0.032],[3344.03,98.877],[3344.15,8.04],[3344.17,0.26],[3344.19,0.26]]]
["binance-futures","ETHUSDT",1736955117531,[[3347.76,70.534],[3347.71,0.006],[3347.7,2.564],[3347.67,0.016],[3347.66,0.115]],[[3347.77,26.682],[3347.78,0.012],[3347.79,12.117],[3347.8,0.012],[3347.83,0.012]]]
["binance-futures","ETHUSDT",1736955145848,[[3344.22,2.191],[3344.21,0.006],[3344.18,0.006],[3344.17,0.416],[3344.14,2.247]],[[3344.23,23.374],[3344.24,6.122],[3344.25,73.309],[3344.26,3.159],[3344.27,11.346]]]
["binance-futures","ETHUSDT",1736955197888,[[3344.86,90.727],[3344.85,109.428],[3344.83,3.159],[3344.82,0.367],[3344.8,15.099]],[[3344.87,0.023],[3344.9,0.012],[3344.93,0.031],[3344.96,0.006],[3344.97,0.012]]]
["binance-futures","ETHUSDT",1736955212780,[[3348.75,25.881],[3348.74,0.022],[3348.73,3.777],[3348.71,0.022]],[[3348.76,48.142],[3348.78,4.012],[3348.79,0.077],[3348.8,2.571],[3348.82,0.023]]]
["binance-futures","ETHUSDT",1736955269309,[[3348.49,70.62],[3348.44,0.006],[3348.41,11.952],[3348.4,2.553]],[[3348.5,23.272],[3348.53,0.283],[3348.54,2.452],[3348.55,9.597],[3348.73,0.272]]]
["binance-futures","ETHUSDT",1736955288416,[[3346.31,1.484],[3346.28,0.066],[3346.21,0.006],[3346.2,2.559],[3346.09,0.006]],[[3346.32,31.882],[3346.33,0.012],[3346.36,1.04],[3346.37,0.012],[3346.39,7.475]]]
["binance-futures","ETHUSDT",1736955346786,[[3346.07,11.347],[3346.06,0.078],[3346.04,0.067],[3346.01,0.006],[3345.98,0.032]],[[3346.08,49.048],[3346.1,2.57],[3346.11,1.905],[3346.13,0.006],[3346.17,0.01]]]
["binance-futures","ETHUSDT",1736955397395,[[3340.35,26.331],[3340.34,0.193],[3340.31,0.006],[3340.21,0.408],[3340.2,2.553]],[[3340.36,94.99],[3340.37,0.012],[3340.39,1.285],[3340.4,2.565],[3340.42,0.5]]]
["binance-futures","ETHUSDT",1736955416526,[[3336.08,26.44],[3336.06,0.179],[3336.05,6.879],[3335.76,14.152],[3335.72,22.337]],[[3336.13,1.015],[3336.16,0.006],[3336.17,3.003],[3336.18,6.0],[3336.2,0.018]]]
["binance-futures","ETHUSDT",1736955473811,[[3342.26,21.062],[3342.24,4.595],[3342.21,0.012],[3342.19,0.006],[3342.02,11.667]],[[3342.27,97.807],[3342.28,5.576],[3342.29,3.868],[3342.3,2.559],[3342.31,5.467]]]
["binance-futures","ETHUSDT",1736955492088,[[3347.02,40.485],[3347.01,0.012],[3347.0,2.564],[3346.97,0.012],[3346.95,0.592]],[[3347.03,62.039],[3347.06,0.012],[3347.1,2.576],[3347.13,0.043],[3347.16,3.225]]]
["binance-futures","ETHUSDT",1736955545487,[[3349.77,15.06],[3349.74,0.012],[3349.72,0.009],[3349.71,0.006],[3349.7,0.006]],[[3349.78,107.73],[3349.79,0.01],[3349.8,6.346],[3349.81,0.008],[3349.82,1.491]]]
["binance-futures","ETHUSDT",1736955559156,[[3347.74,37.868],[3347.71,0.012],[3347.67,0.012],[3347.65,0.383],[3347.64,2.466]],[[3347.75,26.624],[3347.76,0.115],[3347.79,0.03],[3347.8,2.595],[3347.81,1.524]]]
["binance-futures","ETHUSDT",1736955627292,[[3340.41,3.186],[3340.37,0.15],[3340.31,0.013],[3340.28,0.006],[3340.27,0.015]],[[3340.42,66.692],[3340.43,15.884],[3340.44,28.966],[3340.45,39.719],[3340.46,41.493]]]
["binance-futures","ETHUSDT",1736955636423,[[3341.58,8.694],[3341.54,1.013],[3341.51,0.043],[3341.49,0.154],[3341.42,0.26]],[[3341.59,40.471],[3341.6,3.772],[3341.61,0.006],[3341.63,0.006],[3341.67,0.019]]]
["binance-futures","ETHUSDT",1736955689412,[[3338.75,63.267],[3338.74,0.194],[3338.72,0.012],[3338.71,0.006],[3338.7,0.717]],[[3338.76,94.615],[3338.77,0.006],[3338.79,0.01],[3338.8,6.295],[3338.83,0.016]]]
["binance-futures","ETHUSDT",1736955724380,[[3341.59,1.104],[3341.58,0.021],[3341.54,0.006],[3341.52,0.162],[3341.51,0.012]],[[3341.6,65.593],[3341.63,0.012],[3341.67,0.006],[3341.69,0.01],[3341.7,3.163]]]
["binance-futures","ETHUSDT",1736955762031,[[3342.77,18.624],[3342.73,0.071]],[[3342.78,108.345],[3342.79,4.306],[3342.8,2.559],[3342.81,1.496],[3342.82,0.726]]]
["binance-futures","ETHUSDT",1736955820596,[[3340.2,35.868],[3340.18,0.006],[3340.16,0.84],[3340.14,0.012],[3340.13,0.006]],[[3340.21,42.657],[3340.23,0.006],[3340.27,0.006],[3340.28,0.006],[3340.29,0.863]]]
["binance-futures","ETHUSDT",1736955860958,[[3337.35,27.519],[3337.31,0.006]],[[3337.36,95.797],[3337.37,0.017],[3337.38,0.067],[3337.39,0.26],[3337.4,8.023]]]
["binance-futures","ETHUSDT",1736955893724,[[3337.25,1.915],[3337.24,0.006],[3337.14,0.006],[3336.77,0.023],[3336.76,4.503]],[[3337.26,103.689],[3337.27,0.012],[3337.3,2.576],[3337.32,0.309],[3337.33,24.758]]]
["binance-futures","ETHUSDT",1736955913131,[[3337.01,52.902],[3337.0,26.78],[3336.95,0.548],[3336.94,0.012],[3336.92,0.03]],[[3337.02,9.602],[3337.03,0.012],[3337.04,0.01],[3337.07,0.012],[3337.08,1.011]]]
["binance-futures","ETHUSDT",1736955959315,[[3339.74,26.766],[3339.71,2.214],[3339.7,2.553],[3339.68,1.681],[3339.67,0.006]],[[3339.75,41.616],[3339.76,0.241],[3339.77,0.006],[3339.79,8.324],[3339.8,2.565]]]
["binance-futures","ETHUSDT",1736956025985,[[3336.26,27.986],[3336.22,0.175],[3336.21,0.012],[3336.19,0.013],[3336.18,0.006]],[[3336.27,102.612],[3336.3,2.559],[3336.31,3.011],[3336.33,0.966],[3336.34,15.982]]]
["binance-futures","ETHUSDT",1736956045316,[[3335.0,101.375],[3334.99,1.511],[3334.97,0.09],[3334.94,0.059],[3334.91,0.094]],[[3335.01,82.704],[3335.02,2.85],[3335.03,0.006],[3335.05,1.2],[3335.07,0.012]]]
["binance-futures","ETHUSDT",1736956085050,[[3335.23,30.439],[3335.21,0.012],[3335.2,0.072],[3335.18,0.012],[3335.11,0.073]],[[3335.24,106.987],[3335.26,0.031],[3335.27,0.023],[3335.28,1.198],[3335.3,9.648]]]
["binance-futures","ETHUSDT",1736956117357,[[3339.19,27.047],[3339.18,0.012],[3339.14,0.014],[3339.11,1.141],[3339.1,2.813]],[[3339.2,39.926],[3339.23,5.882],[3339.24,1.496],[3339.26,0.464],[3339.27,12.98]]]
["binance-futures","ETHUSDT",1736956175679,[[3342.21,0.019],[3342.2,0.041],[3342.16,0.019]],[[3342.25,3.983],[3342.26,5.681],[3342.29,9.75],[3342.3,5.524],[3342.31,5.48]]]
["binance-futures","ETHUSDT",1736956220652,[[3341.25,7.994],[3341.22,22.417],[3341.21,143.607],[3341.2,20.499],[3341.19,8.672]],[[3341.26,0.012],[3341.27,0.006],[3341.3,0.012],[3341.32,0.05],[3341.38,0.19]]]
["binance-futures","ETHUSDT",1736956247040,[[3341.99,0.725],[3341.98,0.012],[3341.94,0.006],[3341.92,0.006],[3341.91,0.006]],[[3342.0,58.715],[3342.03,0.053],[3342.04,3.247],[3342.05,1.501],[3342.06,11.978]]]
["binance-futures","ETHUSDT",1736956266304,[[3339.33,22.344],[3339.31,0.006],[3339.28,0.006],[3339.26,0.006],[3339.2,0.006]],[[3339.34,41.182],[3339.37,1.133],[3339.4,2.565],[3339.41,0.012],[3339.43,0.006]]]
["binance-futures","ETHUSDT",1736956317092,[[3337.19,87.022],[3337.18,0.006],[3337.12,3.999],[3337.11,0.006],[3337.1,2.559]],[[3337.2,17.21],[3337.27,0.096],[3337.29,1.054],[3337.31,0.006],[3337.32,0.006]]]
["binance-futures","ETHUSDT",1736956377312,[[3338.72,25.456],[3338.71,0.012],[3338.69,0.007],[3338.68,0.006],[3338.56,0.742]],[[3338.73,38.963],[3338.77,0.012],[3338.8,2.585],[3338.81,3.032],[3338.83,0.012]]]
["binance-futures","ETHUSDT",1736956391161,[[3341.09,54.149],[3341.08,0.012],[3341.04,0.006]],[[3341.1,26.92],[3341.11,0.012],[3341.18,0.767],[3341.19,1.116],[3341.2,2.565]]]
["binance-futures","ETHUSDT",1736956454053,[[3341.04,5.757],[3341.01,0.012],[3340.98,0.006],[3340.97,0.006],[3340.91,0.006]],[[3341.05,47.299],[3341.06,1.286],[3341.07,2.778],[3341.08,11.971],[3341.09,4.632]]]
["binance-futures","ETHUSDT",1736956470441,[[3339.99,38.634],[3339.98,0.006],[3339.94,0.006],[3339.92,0.006],[3339.91,0.006]],[[3340.0,24.079],[3340.01,0.008],[3340.02,2.605],[3340.03,0.012],[3340.07,1.735]]]
["binance-futures","ETHUSDT",1736956524596,[[3337.61,31.374],[3337.58,0.018],[3337.54,0.012],[3337.53,0.011],[3337.52,0.707]],[[3337.62,36.111],[3337.63,7.985],[3337.64,5.215],[3337.65,12.84],[3337.66,0.01]]]
["binance-futures","ETHUSDT",1736956553144,[[3339.99,28.59],[3339.98,16.241],[3339.94,0.071],[3339.93,0.385],[3339.9,2.553]],[[3340.0,61.621],[3340.09,0.331],[3340.11,0.091],[3340.15,0.009],[3340.16,0.008]]]
["binance-futures","ETHUSDT",1736956599297,[[3338.04,102.32],[3338.01,0.012],[3338.0,2.564]],[[3338.05,28.24],[3338.07,0.006],[3338.1,0.172],[3338.12,0.008],[3338.17,1.51]]]
["binance-futures","ETHUSDT",1736956658411,[[3340.09,94.168],[3340.08,0.888],[3340.05,0.008],[3340.04,1.223],[3340.03,0.488]],[[3340.1,6.176],[3340.13,0.012],[3340.15,0.03],[3340.17,0.012],[3340.18,0.002]]]
["binance-futures","ETHUSDT",1736956691847,[[3339.42,29.727],[3339.41,0.006],[3339.4,2.564],[3339.35,1.031],[3339.3,2.553]],[[3339.43,32.502],[3339.45,0.016],[3339.46,11.988],[3339.47,0.022],[3339.48,4.113]]]
["binance-futures","ETHUSDT",1736956731105,[[3334.36,10.78],[3334.34,0.006],[3334.31,0.006],[3334.29,0.006],[3334.19,0.376]],[[3334.37,52.19],[3334.38,1.511],[3334.4,2.565],[3334.43,0.019],[3334.44,0.022]]]
["binance-futures","ETHUSDT",1736956750745,[[3334.82,43.534],[3334.81,1.98],[3334.8,3.757],[3334.76,0.156],[3334.75,0.163]],[[3334.83,28.776],[3334.87,0.012],[3334.89,0.008],[3334.9,0.018],[3334.92,0.434]]]
["binance-futures","ETHUSDT",1736956815635,[[3336.96,0.026],[3336.93,0.007],[3336.88,0.006]],[[3336.97,25.891],[3336.98,0.5],[3336.99,30.621],[3337.0,15.54],[3337.01,12.46]]]
["binance-futures","ETHUSDT",1736956846454,[[3339.79,72.82],[3339.76,42.076],[3339.75,43.585],[3339.74,42.086],[3339.73,33.522]],[[3339.8,0.488],[3339.85,4.119],[3339.86,0.011],[3339.87,0.012],[3339.88,0.013]]]
["binance-futures","ETHUSDT",1736956887324,[[3339.08,124.991],[3339.06,0.375],[3339.05,0.988],[3339.04,5.3],[3339.03,0.79]],[[3339.09,14.856],[3339.1,2.876],[3339.12,0.03],[3339.13,0.052],[3339.14,0.416]]]
["binance-futures","ETHUSDT",1736956939616,[[3339.47,42.551],[3339.46,0.296],[3339.44,0.006],[3339.42,2.97]],[[3339.48,20.845],[3339.49,0.013],[3339.5,0.012],[3339.51,0.189],[3339.52,0.7]]]
["binance-futures","ETHUSDT",1736956942403,[[3338.83,27.81],[3338.81,0.012],[3338.8,2.564],[3338.78,0.012],[3338.76,0.952]],[[3338.84,37.6],[3338.87,0.006],[3338.89,0.401],[3338.9,2.565],[3338.93,0.013]]]
["binance-futures","ETHUSDT",1736957017044,[[3342.28,47.592],[3342.27,1.258],[3342.24,0.012],[3342.22,0.01],[3342.21,4.906]],[[3342.29,96.676],[3342.3,2.57],[3342.33,0.006],[3342.37,2.339],[3342.42,9.019]]]
["binance-futures","ETHUSDT",1736957031288,[[3342.29,105.715],[3342.28,0.012],[3342.27,1.209],[3342.26,0.01],[3342.25,9.385]],[[3342.3,8.386],[3342.33,0.012],[3342.34,2.39],[3342.37,0.012],[3342.4,0.012]]]
["binance-futures","ETHUSDT",1736957078592,[[3343.57,99.131],[3343.56,2.358],[3343.54,0.006],[3343.52,1.213],[3343.51,0.012]],[[3343.58,1.977],[3343.59,2.44],[3343.6,0.012],[3343.63,0.062],[3343.67,0.006]]]
["binance-futures","ETHUSDT",1736957103613,[[3344.17,15.812],[3344.12,3.511],[3344.11,153.278],[3344.1,16.538],[3344.09,4.005]],[[3344.18,0.008],[3344.2,0.006],[3344.26,0.006],[3344.27,0.006],[3344.29,1.132]]]
["binance-futures","ETHUSDT",1736957161543,[[3350.53,3.288],[3350.52,0.864],[3350.51,0.176],[3350.5,2.553],[3350.47,0.012]],[[3350.54,143.692],[3350.55,12.258],[3350.56,6.237],[3350.58,2.537],[3350.59,0.012]]]
["binance-futures","ETHUSDT",1736957214743,[[3348.41,7.53],[3348.4,0.011],[3348.37,0.778],[3348.31,3.001],[3348.3,3.164]],[[3348.42,98.979],[3348.43,2.303],[3348.46,3.855],[3348.47,6.166],[3348.5,2.565]]]
["binance-futures","ETHUSDT",1736957234386,[[3345.08,14.583],[3345.07,0.17],[3345.04,0.012],[3345.03,0.013],[3345.01,0.012]],[[3345.09,39.894],[3345.1,2.576],[3345.13,0.006],[3345.16,0.006],[3345.17,0.006]]]
["binance-futures","ETHUSDT",1736957292956,[[3342.14,7.999],[3342.12,0.51],[3342.09,3.198],[3342.08,6.123],[3342.05,8.229]],[[3342.19,0.01],[3342.2,0.02],[3342.24,0.013],[3342.26,0.006],[3342.27,0.012]]]
["binance-futures","ETHUSDT",1736957311764,[[3341.71,164.234],[3341.7,3.802],[3341.68,1.208],[3341.67,1.462],[3341.64,5.388]],[[3341.72,7.081],[3341.75,0.188],[3341.8,0.032],[3341.87,0.006],[3341.89,0.006]]]
["binance-futures","ETHUSDT",1736957365288,[[3344.99,35.934],[3344.98,0.012],[3344.97,0.173],[3344.94,0.012],[3344.92,0.01]],[[3345.0,26.652],[3345.02,0.088],[3345.07,0.006],[3345.1,2.586],[3345.15,1.501]]]
["binance-futures","ETHUSDT",1736957384553,[[3349.16,13.441],[3349.15,2.252],[3349.14,1.648],[3349.13,2.129],[3349.12,0.008]],[[3349.17,71.792],[3349.18,1.569],[3349.19,3.195],[3349.2,2.559],[3349.21,2.098]]]
["binance-futures","ETHUSDT",1736957437377,[[3348.83,116.395],[3348.82,0.784],[3348.81,13.026],[3348.8,2.553],[3348.79,1.942]],[[3348.84,0.07],[3348.85,0.02],[3348.9,0.02],[3348.91,0.013],[3348.93,0.062]]]
["binance-futures","ETHUSDT",1736957456817,[[3349.99,38.514],[3349.97,0.006],[3349.94,0.006],[3349.92,0.006],[3349.91,0.006]],[[3350.0,91.216],[3350.01,2.026],[3350.02,0.008],[3350.03,0.043],[3350.04,0.013]]]
["binance-futures","ETHUSDT",1736957515521,[[3352.22,7.609],[3352.21,0.012],[3352.2,2.564],[3352.19,0.26],[3352.1,2.553]],[[3352.23,60.283],[3352.26,0.012],[3352.29,5.601],[3352.3,2.565],[3352.32,0.019]]]
["binance-futures","ETHUSDT",1736957534306,[[3351.72,30.491],[3351.71,1.206],[3351.7,2.566],[3351.68,0.006],[3351.67,0.021]],[[3351.73,39.478],[3351.76,0.012],[3351.79,0.018],[3351.8,3.075],[3351.82,3.774]]]
["binance-futures","ETHUSDT",1736957587770,[[3355.89,98.406],[3355.88,14.339],[3355.87,1.835],[3355.85,0.345],[3355.84,0.008]],[[3355.9,1.017],[3355.96,0.006],[3355.97,0.011],[3355.99,5.514],[3356.0,0.196]]]
["binance-futures","ETHUSDT",1736957606858,[[3355.03,5.686],[3355.01,0.518],[3355.0,409.469],[3354.97,0.127],[3354.84,0.012]],[[3355.04,37.43],[3355.05,6.444],[3355.06,1.212],[3355.1,2.565],[3355.11,0.016]]]
["binance-futures","ETHUSDT",1736957672450,[[3352.99,82.836],[3352.97,1.228],[3352.96,0.008],[3352.95,0.019],[3352.94,0.012]],[[3353.0,18.192],[3353.03,0.025],[3353.04,0.839],[3353.08,0.01],[3353.09,3.595]]]
["binance-futures","ETHUSDT",1736957721555,[[3350.78,25.193],[3350.77,0.006],[3350.76,0.008],[3350.74,0.006],[3350.72,1.211]],[[3350.79,40.245],[3350.8,2.582],[3350.87,0.01],[3350.88,11.716],[3350.91,0.012]]]
["binance-futures","ETHUSDT",1736957735828,[[3351.17,31.106],[3351.16,0.009],[3351.14,0.838],[3351.11,0.006]],[[3351.18,53.994],[3351.2,1.219],[3351.21,1.458],[3351.22,1.491],[3351.23,0.012]]]
["binance-futures","ETHUSDT",1736957771349,[[3352.19,51.25],[3352.17,0.006],[3352.14,0.006],[3352.11,0.96],[3352.1,2.553]],[[3352.2,18.956],[3352.21,3.411],[3352.22,0.26],[3352.23,0.012],[3352.26,0.006]]]
["binance-futures","ETHUSDT",1736957814071,[[3348.46,57.728],[3348.42,1.494],[3348.41,0.006],[3348.38,0.009],[3348.37,0.316]],[[3348.47,22.429],[3348.48,0.01],[3348.49,4.495],[3348.5,2.565],[3348.53,0.006]]]
["binance-futures","ETHUSDT",1736957867048,[[3343.34,30.451],[3343.31,0.012],[3343.28,0.006],[3343.24,0.019],[3343.23,0.127]],[[3343.35,40.275],[3343.37,0.006],[3343.38,0.01],[3343.39,3.568],[3343.42,0.012]]]
["binance-futures","ETHUSDT",1736957907723,[[3348.01,1.523],[3347.99,2.492],[3347.87,0.006],[3347.85,0.115],[3347.81,1.042]],[[3348.02,83.524],[3348.03,3.498],[3348.04,1.492],[3348.06,0.012],[3348.09,0.603]]]
["binance-futures","ETHUSDT",1736957939447,[[3353.49,77.629],[3353.48,6.133],[3353.47,2.871],[3353.45,6.21],[3353.43,2.735]],[[3353.5,1.039],[3353.55,0.03],[3353.56,0.012],[3353.59,0.034],[3353.6,0.039]]]
["binance-futures","ETHUSDT",1736957997147,[[3350.86,0.338],[3350.84,0.008],[3350.8,0.011]],[[3350.87,43.626],[3350.88,2.262],[3350.9,2.565],[3350.93,0.012],[3350.95,6.936]]]
["binance-futures","ETHUSDT",1736958003599,[[3348.72,60.691],[3348.7,6.122],[3348.69,104.976],[3348.68,44.664],[3348.67,47.114]],[[3348.73,0.006],[3348.76,0.006],[3348.8,0.018],[3348.81,0.26],[3348.86,2.802]]]
["binance-futures","ETHUSDT",1736958068876,[[3348.91,24.685],[3348.9,0.011],[3348.88,0.013],[3348.84,0.006],[3348.82,0.01]],[[3348.92,65.258],[3348.93,0.006],[3348.99,2.97],[3349.0,2.559],[3349.08,0.006]]]
["binance-futures","ETHUSDT",1736958088087,[[3346.3,54.354],[3346.29,1.506],[3346.28,0.006],[3346.27,0.006],[3346.22,0.14]],[[3346.31,15.406],[3346.33,0.006],[3346.37,0.006],[3346.38,0.012],[3346.4,0.012]]]
["binance-futures","ETHUSDT",1736958146608,[[3356.84,17.645],[3356.81,0.006],[3356.77,0.006],[3356.74,0.006]],[[3356.85,34.487],[3356.86,0.006],[3356.89,1.031],[3356.9,5.559],[3356.93,1.206]]]
["binance-futures","ETHUSDT",1736958189871,[[3363.96,22.875],[3363.95,0.674],[3363.94,0.006],[3363.91,2.2],[3363.9,2.93]],[[3363.97,5.215],[3363.99,0.022],[3364.0,8.24],[3364.03,0.025],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1736958217630,[[3362.91,12.221],[3362.9,2.969],[3362.88,0.006],[3362.87,0.006],[3362.84,0.018]],[[3362.92,32.83],[3362.93,0.006],[3362.95,0.098],[3362.96,1.205],[3362.99,1.819]]]
["binance-futures","ETHUSDT",1736958270139,[[3356.03,33.114],[3356.01,0.035],[3356.0,0.249],[3355.98,0.009],[3355.92,1.199]],[[3356.04,32.076],[3356.06,0.006],[3356.09,1.525],[3356.1,2.945],[3356.11,0.012]]]
["binance-futures","ETHUSDT",1736958285842,[[3355.72,2.442],[3355.71,0.011]],[[3355.73,45.789],[3355.76,1.205],[3355.79,0.01],[3355.8,3.549],[3355.81,1.49]]]
["binance-futures","ETHUSDT",1736958348246,[[3360.24,105.629],[3360.21,0.006],[3360.2,2.929],[3360.19,0.995],[3360.18,20.432]],[[3360.25,1.133],[3360.26,0.012],[3360.27,0.467],[3360.28,28.179],[3360.3,0.012]]]
["binance-futures","ETHUSDT",1736958362039,[[3358.19,15.571],[3358.18,0.325],[3358.16,0.28],[3358.04,1.047],[3358.03,5.955]],[[3358.2,91.643],[3358.21,1.203],[3358.22,0.849],[3358.23,0.012],[3358.24,0.5]]]
["binance-futures","ETHUSDT",1736958423006,[[3360.36,75.176],[3360.34,0.006],[3360.33,4.07],[3360.32,0.917],[3360.31,0.012]],[[3360.37,0.935],[3360.39,0.013],[3360.4,0.012],[3360.42,0.008],[3360.43,0.042]]]
["binance-futures","ETHUSDT",1736958435622,[],[[3360.71,29.541],[3360.72,27.68],[3360.73,22.004],[3360.74,17.69],[3360.75,20.693]]]
["binance-futures","ETHUSDT",1736958495910,[[3357.18,40.144],[3357.14,1.499],[3357.12,0.012],[3357.11,2.396],[3357.1,2.931]],[[3357.19,33.591],[3357.2,0.006],[3357.23,0.006],[3357.26,0.006],[3357.27,1.388]]]
["binance-futures","ETHUSDT",1736958523035,[[3358.55,73.841],[3358.54,1.506],[3358.51,3.41],[3358.5,2.926],[3358.49,0.069]],[[3358.56,18.146],[3358.6,0.012],[3358.61,0.043],[3358.69,0.019],[3358.7,0.006]]]
["binance-futures","ETHUSDT",1736958571052,[[3357.57,69.451],[3357.53,0.013],[3357.51,5.357],[3357.5,3.201],[3357.48,0.066]],[[3357.58,25.811],[3357.6,2.949],[3357.61,0.01],[3357.62,9.654],[3357.63,0.012]]]
["binance-futures","ETHUSDT",1736958631572,[[3357.45,37.649],[3357.44,0.014],[3357.41,0.006],[3357.38,0.006],[3357.37,1.628]],[[3357.46,58.908],[3357.47,3.895],[3357.48,0.008],[3357.5,2.93],[3357.51,4.764]]]
["binance-futures","ETHUSDT",1736958662881,[[3355.42,1.739],[3355.31,0.006],[3355.24,0.019],[3355.18,0.025],[3355.11,0.012]],[[3355.43,161.436],[3355.45,1.502],[3355.46,0.012],[3355.49,12.399],[3355.5,4.01]]]
["binance-futures","ETHUSDT",1736958704113,[[3351.84,33.377],[3351.83,1.683],[3351.82,1.492],[3351.81,0.006],[3351.79,0.01]],[[3351.85,21.228],[3351.87,0.271],[3351.89,1.239],[3351.9,2.918],[3351.92,0.006]]]
["binance-futures","ETHUSDT",1736958723443,[[3349.52,20.335],[3349.51,0.016],[3349.5,3.129],[3349.42,1.428],[3349.41,0.012]],[[3349.53,30.408],[3349.56,0.006],[3349.6,2.924],[3349.62,1.493],[3349.63,0.006]]]
["binance-futures","ETHUSDT",1736958787614,[[3345.51,22.204],[3345.48,0.012],[3345.44,0.006],[3345.41,0.019],[3345.32,0.987]],[[3345.52,105.128],[3345.53,0.012],[3345.55,0.008],[3345.57,0.006],[3345.59,0.006]]]
["binance-futures","ETHUSDT",1736958794468,[[3345.91,40.89],[3345.9,2.929],[3345.89,1.193],[3345.88,0.012],[3345.87,0.06]],[[3345.92,33.618],[3345.93,0.012],[3345.96,0.011],[3345.99,0.006],[3346.07,0.006]]]
["binance-futures","ETHUSDT",1736958852789,[[3347.5,29.081],[3347.49,0.449],[3347.48,0.314],[3347.47,0.006],[3347.44,1.199]],[[3347.51,21.132],[3347.53,0.012],[3347.56,0.006],[3347.58,0.006],[3347.64,1.866]]]
["binance-futures","ETHUSDT",1736958884623,[[3346.69,36.574],[3346.67,0.006],[3346.64,0.006],[3346.62,0.006],[3346.61,0.006]],[[3346.7,21.771],[3346.72,0.006],[3346.73,0.012],[3346.76,0.006],[3346.77,0.006]]]
["binance-futures","ETHUSDT",1736958925512,[[3345.62,46.209],[3345.61,0.016],[3345.6,4.463],[3345.58,0.012],[3345.55,0.006]],[[3345.63,1.775],[3345.67,0.012],[3345.7,0.031],[3345.73,0.006],[3345.76,0.006]]]
["binance-futures","ETHUSDT",1736958983817,[[3346.29,109.726],[3346.28,10.124],[3346.27,0.493],[3346.24,0.012],[3346.22,3.334]],[[3346.3,22.618],[3346.33,0.012],[3346.35,0.008],[3346.37,0.006],[3346.4,2.93]]]
["binance-futures","ETHUSDT",1736959020875,[[3345.21,17.288],[3345.11,0.006],[3345.1,3.214],[3345.08,0.015],[3345.04,0.33]],[[3345.22,156.53],[3345.23,1.085],[3345.24,26.5],[3345.26,0.008],[3345.27,0.006]]]
["binance-futures","ETHUSDT",1736959056356,[[3342.77,79.78],[3342.74,0.006],[3342.71,2.807],[3342.7,2.918],[3342.67,0.008]],[[3342.78,3.546],[3342.79,42.122],[3342.8,0.012],[3342.82,0.006],[3342.9,0.006]]]
["binance-futures","ETHUSDT",1736959071106,[[3341.06,73.349],[3341.05,3.55],[3341.01,31.246],[3341.0,110.908],[3340.99,4.382]],[[3341.07,5.388],[3341.1,0.02],[3341.13,0.006],[3341.17,0.006],[3341.33,0.272]]]
["binance-futures","ETHUSDT",1736959119507,[[3350.99,42.251],[3350.97,0.006],[3350.94,0.006],[3350.92,0.012],[3350.91,0.006]],[[3351.0,84.003],[3351.05,0.244],[3351.06,0.065],[3351.09,1.058],[3351.12,11.936]]]
["binance-futures","ETHUSDT",1736959149782,[[3350.64,44.613],[3350.62,0.008],[3350.61,0.977],[3350.6,2.918],[3350.57,0.272]],[[3350.65,0.86],[3350.66,0.006],[3350.67,0.008],[3350.7,0.006],[3350.72,0.006]]]
["binance-futures","ETHUSDT",1736959204924,[[3351.25,46.074],[3351.24,0.014],[3351.23,0.607],[3351.22,0.01],[3351.21,4.634]],[[3351.26,18.847],[3351.3,0.012],[3351.32,0.008],[3351.33,0.012],[3351.39,5.217]]]
["binance-futures","ETHUSDT",1736959259953,[[3351.46,63.312],[3351.44,2.703],[3351.42,0.01],[3351.41,15.884],[3351.39,0.006]],[[3351.47,3.11],[3351.5,0.042],[3351.51,0.03],[3351.52,0.353],[3351.53,0.05]]]
["binance-futures","ETHUSDT",1736959279418,[[3351.01,99.277],[3351.0,4.582],[3350.97,0.012],[3350.88,5.754],[3350.8,12.504]],[[3351.02,26.674],[3351.03,0.025],[3351.06,0.006],[3351.07,0.03],[3351.08,0.03]]]
["binance-futures","ETHUSDT",1736959340024,[[3350.12,10.768],[3350.11,0.022],[3350.1,3.897],[3350.07,0.012],[3350.05,0.006]],[[3350.13,68.22],[3350.14,0.257],[3350.15,2.984],[3350.16,0.02],[3350.17,3.608]]]
["binance-futures","ETHUSDT",1736959360001,[[3349.55,3.54],[3349.54,0.012],[3349.51,0.014],[3349.5,0.464],[3349.47,0.012]],[[3349.56,38.908],[3349.57,0.826],[3349.59,0.008],[3349.6,2.938],[3349.63,0.508]]]
["binance-futures","ETHUSDT",1736959415879,[[3349.31,39.462],[3349.28,0.006],[3349.22,0.021],[3349.21,0.006],[3349.17,7.797]],[[3349.32,33.317],[3349.33,0.017],[3349.36,0.014],[3349.39,1.226],[3349.46,0.006]]]
["binance-futures","ETHUSDT",1736959436710,[[3349.51,14.607],[3349.5,1.457],[3349.44,0.026],[3349.41,0.019],[3349.4,0.012]],[[3349.52,102.168],[3349.53,4.03],[3349.54,2.784],[3349.56,0.012],[3349.59,0.012]]]
["binance-futures","ETHUSDT",1736959497085,[[3347.49,62.755],[3347.48,12.593],[3347.47,82.373],[3347.46,69.237],[3347.45,114.162]],[[3347.53,8.081],[3347.55,1.206],[3347.6,0.072],[3347.61,8.951],[3347.62,0.05]]]
["binance-futures","ETHUSDT",1736959514463,[[3347.99,92.829],[3347.97,0.006],[3347.93,1.286],[3347.92,2.304],[3347.91,1.5]],[[3348.0,21.75],[3348.03,0.02],[3348.04,1.503],[3348.13,0.006],[3348.15,4.324]]]
["binance-futures","ETHUSDT",1736959570677,[[3344.75,98.944],[3344.73,33.76],[3344.72,164.232],[3344.71,0.008],[3344.69,64.293]],[[3344.76,0.011],[3344.8,2.924],[3344.83,0.006],[3344.87,0.006],[3344.88,0.008]]]
["binance-futures","ETHUSDT",1736959624780,[[3343.49,183.239],[3343.48,15.889],[3343.46,1.524],[3343.44,0.012],[3343.43,1.496]],[[3343.5,1.735],[3343.53,0.012],[3343.54,0.006],[3343.56,0.014],[3343.57,0.018]]]
["binance-futures","ETHUSDT",1736959653753,[[3344.67,18.414],[3344.64,0.012],[3344.61,0.006],[3344.6,2.929],[3344.58,0.014]],[[3344.68,30.81],[3344.7,2.949],[3344.77,0.02],[3344.78,1.495],[3344.81,7.471]]]
["binance-futures","ETHUSDT",1736959705844,[[3347.61,31.516],[3347.6,2.929],[3347.57,0.012],[3347.54,0.012],[3347.51,0.012]],[[3347.62,27.691],[3347.63,0.012],[3347.65,0.16],[3347.66,0.405],[3347.67,1.494]]]
["binance-futures","ETHUSDT",1736959720132,[[3348.36,37.08],[3348.34,0.012],[3348.31,1.733],[3348.29,0.006],[3348.17,0.012]],[[3348.37,36.275],[3348.38,0.03],[3348.39,3.034],[3348.4,3.452],[3348.41,0.04]]]
["binance-futures","ETHUSDT",1736959755274,[[3347.76,0.43],[3347.74,0.012],[3347.73,0.795],[3347.7,0.008],[3347.6,2.918]],[[3347.77,149.937],[3347.78,0.569],[3347.79,2.953],[3347.8,10.908],[3347.81,7.323]]]
["binance-futures","ETHUSDT",1736959801897,[[3348.31,25.594],[3348.24,0.006],[3348.21,0.028],[3348.2,4.412],[3348.17,0.012]],[[3348.32,92.524],[3348.33,0.012],[3348.34,0.01],[3348.35,7.599],[3348.36,0.012]]]
["binance-futures","ETHUSDT",1736959857868,[[3345.07,0.006],[3345.05,0.02]],[[3345.08,1.3],[3345.09,9.072],[3345.11,1.4],[3345.12,27.082],[3345.13,6.3]]]
["binance-futures","ETHUSDT",1736959898438,[],[[3346.71,134.638],[3346.72,63.32],[3346.75,6.99],[3346.78,1.091],[3346.79,0.732]]]
["binance-futures","ETHUSDT",1736959932809,[[3344.24,41.787],[3344.22,0.017],[3344.21,9.22],[3344.2,4.422],[3344.18,0.066]],[[3344.25,4.309],[3344.27,0.012],[3344.28,0.369],[3344.3,0.012],[3344.39,0.01]]]
["binance-futures","ETHUSDT",1736959993522,[[3345.61,1.449],[3345.6,0.349],[3345.59,0.013],[3345.54,0.012],[3345.52,1.493]],[[3345.62,87.064],[3345.63,43.999],[3345.65,1.26],[3345.68,3.159],[3345.69,5.926]]]
["binance-futures","ETHUSDT",1736959998429,[[3345.37,15.355],[3345.34,0.012],[3345.33,0.011],[3345.31,0.006],[3345.19,1.95]],[[3345.38,25.34],[3345.4,2.941],[3345.42,0.006],[3345.43,0.014],[3345.44,1.195]]]
["binance-futures","ETHUSDT",1736960066553,[[3343.99,59.318],[3343.98,2.239],[3343.96,0.687],[3343.95,41.269],[3343.94,10.312]],[[3344.0,0.254],[3344.01,0.009],[3344.02,0.006],[3344.03,0.012],[3344.04,1.494]]]
["binance-futures","ETHUSDT",1736960086973,[[3344.44,27.243],[3344.41,0.012],[3344.4,0.008],[3344.38,0.012],[3344.36,0.01]],[[3344.45,126.84],[3344.47,0.006],[3344.49,9.977],[3344.5,2.93],[3344.57,0.006]]]
["binance-futures","ETHUSDT",1736960126480,[[3344.3,77.777],[3344.29,74.395],[3344.28,0.006],[3344.26,1.094],[3344.24,20.515]],[[3344.31,0.014],[3344.33,0.012],[3344.36,0.011],[3344.37,0.012],[3344.4,0.073]]]
["binance-futures","ETHUSDT",1736960161942,[[3342.56,0.036],[3342.54,0.048],[3342.51,0.012],[3342.48,0.1],[3342.44,0.025]],[[3342.61,45.639],[3342.62,1.582],[3342.64,2.933],[3342.65,3.895],[3342.66,3.716]]]
["binance-futures","ETHUSDT",1736960222471,[[3338.69,19.584],[3338.68,10.948],[3338.66,2.0],[3338.64,0.012],[3338.62,0.006]],[[3338.7,58.905],[3338.73,0.025],[3338.76,2.992],[3338.77,0.022],[3338.78,11.979]]]
["binance-futures","ETHUSDT",1736960267719,[[3339.54,57.748],[3339.53,0.01],[3339.52,5.512],[3339.51,0.012],[3339.5,2.918]],[[3339.55,0.29],[3339.57,0.012],[3339.6,0.006],[3339.62,0.006],[3339.67,0.006]]]
["binance-futures","ETHUSDT",1736960297063,[[3339.49,1.347],[3339.38,0.012],[3339.34,0.019],[3339.28,0.006],[3339.24,0.027]],[[3339.5,158.647],[3339.51,0.012],[3339.52,1.517],[3339.53,11.983],[3339.57,0.589]]]
["binance-futures","ETHUSDT",1736960357955,[[3338.9,36.088],[3338.88,0.012],[3338.85,0.023],[3338.83,0.006],[3338.82,0.008]],[[3338.91,28.35],[3338.92,1.03],[3338.93,0.006],[3338.98,1.504],[3339.0,2.93]]]
["binance-futures","ETHUSDT",1736960369110,[[3337.97,55.762],[3337.94,0.006],[3337.91,2.603],[3337.9,2.918],[3337.89,1.899]],[[3337.98,20.981],[3338.0,0.043],[3338.02,0.008],[3338.03,0.006],[3338.04,0.01]]]
["binance-futures","ETHUSDT",1736960434568,[[3339.39,0.068],[3339.34,0.006],[3339.25,0.006],[3339.24,0.006],[3339.21,0.006]],[[3339.4,109.753],[3339.41,6.166],[3339.42,7.014],[3339.44,44.62],[3339.45,3.225]]]
["binance-futures","ETHUSDT",1736960448605,[[3338.27,3.763],[3338.24,0.012],[3338.21,0.006],[3338.2,0.111],[3338.15,0.013]],[[3338.28,145.236],[3338.29,0.008],[3338.3,3.171],[3338.32,2.228],[3338.33,9.071]]]
["binance-futures","ETHUSDT",1736960509821,[[3341.28,24.749],[3341.24,0.012],[3341.23,0.006],[3341.21,0.006],[3341.2,0.013]],[[3341.29,46.685],[3341.3,2.941],[3341.33,0.006],[3341.36,0.406],[3341.37,0.006]]]
["binance-futures","ETHUSDT",1736960528478,[[3340.79,32.82],[3340.78,0.444],[3340.74,0.006],[3340.7,2.918],[3340.05,0.927]],[[3340.8,63.227],[3340.82,0.008],[3340.83,0.025],[3340.85,0.03],[3340.87,0.042]]]
["binance-futures","ETHUSDT",1736960582333,[[3343.24,42.54],[3343.21,0.022],[3343.2,3.033],[3343.18,1.514],[3343.15,2.272]],[[3343.25,15.386],[3343.26,0.03],[3343.27,0.042],[3343.28,0.03],[3343.29,0.03]]]
["binance-futures","ETHUSDT",1736960609581,[[3338.86,124.093],[3338.85,0.766],[3338.84,0.037],[3338.81,0.006],[3338.79,0.882]],[[3338.87,2.098],[3338.96,0.006],[3338.97,0.006],[3339.0,1.522],[3339.03,0.006]]]
["binance-futures","ETHUSDT",1736960657925,[[3342.1,29.507],[3342.08,0.006],[3342.04,0.006],[3342.03,0.006],[3342.01,0.023]],[[3342.11,30.282],[3342.12,0.313],[3342.13,0.012],[3342.17,0.006],[3342.18,0.006]]]
["binance-futures","ETHUSDT",1736960718847,[[3342.99,32.902],[3342.98,0.006],[3342.94,0.006],[3342.92,0.037],[3342.91,0.022]],[[3343.0,53.019],[3343.01,0.8],[3343.05,0.014],[3343.07,0.012],[3343.08,0.016]]]
["binance-futures","ETHUSDT",1736960752489,[[3343.99,37.532],[3343.98,0.006],[3343.94,0.006],[3343.9,2.935],[3343.77,1.24]],[[3344.0,43.617],[3344.03,0.042],[3344.05,0.013],[3344.07,0.028],[3344.08,8.931]]]
["binance-futures","ETHUSDT",1736960795649,[[3343.84,112.238],[3343.82,0.008],[3343.81,0.006],[3343.8,6.44],[3343.79,20.0]],[[3343.85,29.088],[3343.87,0.006],[3343.9,3.027],[3343.93,0.006],[3343.98,11.851]]]
["binance-futures","ETHUSDT",1736960815990,[[3345.99,118.984],[3345.98,0.014],[3345.97,0.753],[3345.94,0.012]],[[3346.0,100.359],[3346.03,0.012],[3346.05,0.006],[3346.07,0.006],[3346.08,0.006]]]
["binance-futures","ETHUSDT",1736960878789,[[3340.96,39.925],[3340.94,0.465],[3340.93,1.197],[3340.91,0.012],[3340.9,0.013]],[[3340.97,44.874],[3340.98,0.01],[3340.99,29.609],[3341.0,191.684],[3341.01,0.012]]]
["binance-futures","ETHUSDT",1736960909192,[[3341.07,37.08],[3341.05,0.211],[3341.04,1.217],[3341.01,1.243],[3341.0,2.918]],[[3341.08,32.49],[3341.1,1.533],[3341.17,0.012],[3341.19,1.131],[3341.35,3.017]]]
["binance-futures","ETHUSDT",1736960953777,[[3341.79,1.237],[3341.78,0.012],[3341.76,0.174],[3341.74,0.012],[3341.7,2.918]],[[3341.8,34.035],[3341.83,0.006],[3341.87,1.383],[3341.88,0.165],[3341.89,5.418]]]
["binance-futures","ETHUSDT",1736961010598,[[3345.38,5.53],[3345.34,0.012],[3345.31,0.012],[3345.3,2.937],[3345.28,0.012]],[[3345.39,29.103],[3345.4,2.941],[3345.43,0.006],[3345.44,2.698],[3345.45,0.006]]]
["binance-futures","ETHUSDT",1736961053724,[[3342.74,87.837],[3342.73,1.259],[3342.71,3.168],[3342.7,2.918],[3342.69,0.008]],[[3342.75,28.593],[3342.77,0.012],[3342.79,0.008],[3342.8,0.018],[3342.82,0.014]]]
["binance-futures","ETHUSDT",1736961093050,[[3341.82,31.104],[3341.81,12.0],[3341.8,0.006],[3341.78,0.012],[3341.77,1.508]],[[3341.83,38.797],[3341.87,0.012],[3341.88,0.008],[3341.9,2.947],[3342.05,1.98]]]
["binance-futures","ETHUSDT",1736961107771,[[3341.99,149.407],[3341.98,0.006],[3341.96,1.508],[3341.94,0.012],[3341.92,1.356]],[[3342.0,1.31],[3342.03,0.012],[3342.07,0.006],[3342.1,0.016],[3342.11,3.026]]]
["binance-futures","ETHUSDT",1736961157258,[[3345.86,2.58],[3345.84,0.012],[3345.81,0.006],[3345.8,2.929],[3345.79,0.012]],[[3345.87,114.645],[3345.89,1.208],[3345.9,4.447],[3345.92,0.021],[3345.93,0.02]]]
["binance-futures","ETHUSDT",1736961191357,[[3345.57,14.639],[3345.56,9.056],[3345.52,15.088],[3345.49,20.962],[3345.47,13.97]],[[3345.59,0.112],[3345.6,1.523],[3345.62,0.751],[3345.63,0.012],[3345.7,1.537]]]
["binance-futures","ETHUSDT",1736961248808,[[3347.39,131.001],[3347.38,7.461],[3347.37,1.413],[3347.36,1.196],[3347.35,1.765]],[[3347.4,1.84],[3347.43,0.012],[3347.46,0.006],[3347.47,0.838],[3347.48,0.208]]]
["binance-futures","ETHUSDT",1736961302397,[[3346.89,42.499],[3346.87,0.134],[3346.84,0.014],[3346.82,0.006],[3346.81,0.006]],[[3346.9,120.003],[3346.91,0.013],[3346.93,0.012],[3346.95,8.928],[3347.03,7.625]]]
["binance-futures","ETHUSDT",1736961325371,[[3346.87,3.063],[3346.84,0.012],[3346.81,0.765],[3346.8,0.007],[3346.77,0.006]],[[3346.88,150.102],[3346.89,14.29],[3346.9,7.78],[3346.91,1.529],[3346.93,0.012]]]
["binance-futures","ETHUSDT",1736961388545,[[3343.56,0.967],[3343.54,0.006],[3343.5,0.008],[3343.48,0.006],[3343.44,0.043]],[[3343.57,153.515],[3343.58,0.012],[3343.59,0.008],[3343.6,13.477],[3343.64,0.006]]]
["binance-futures","ETHUSDT",1736961407306,[[3346.0,149.974],[3345.99,19.513],[3345.98,0.508],[3345.97,1.039],[3345.96,38.185]],[[3346.01,0.446],[3346.02,0.017],[3346.1,2.966],[3346.12,0.006],[3346.13,0.006]]]
["binance-futures","ETHUSDT",1736961466246,[[3345.19,22.897],[3345.18,0.006],[3345.16,0.008],[3345.14,0.006],[3345.12,0.006]],[[3345.2,59.762],[3345.21,1.506],[3345.29,1.036],[3345.3,3.647],[3345.32,1.495]]]
["binance-futures","ETHUSDT",1736961487226,[[3344.19,108.157],[3344.18,3.007],[3344.13,0.01],[3344.12,1.194],[3344.11,2.61]],[[3344.2,40.633],[3344.21,0.032],[3344.25,0.008],[3344.27,1.142],[3344.29,1.44]]]
["binance-futures","ETHUSDT",1736961543346,[[3344.16,97.19],[3344.14,1.298],[3344.13,0.008],[3344.12,3.608],[3344.11,0.012]],[[3344.17,34.722],[3344.2,2.941],[3344.23,0.006],[3344.27,0.006],[3344.28,0.033]]]
["binance-futures","ETHUSDT",1736961566376,[[3341.73,91.28],[3341.7,2.929],[3341.68,5.137],[3341.66,8.178],[3341.65,18.857]],[[3341.74,34.589],[3341.77,0.012],[3341.78,0.006],[3341.79,0.454],[3341.8,2.936]]]
["binance-futures","ETHUSDT",1736961630178,[[3342.39,45.436],[3342.38,0.006],[3342.34,0.006],[3342.31,0.006],[3342.3,0.014]],[[3342.4,70.783],[3342.41,1.801],[3342.43,0.012],[3342.45,0.008],[3342.47,0.034]]]
["binance-futures","ETHUSDT",1736961693100,[[3343.49,61.023],[3343.48,2.417],[3343.44,2.261],[3343.43,2.546],[3343.41,2.263]],[[3343.5,20.762],[3343.51,2.227],[3343.57,0.006],[3343.6,2.924],[3343.63,0.006]]]
["binance-futures","ETHUSDT",1736961709151,[[3343.07,56.437],[3343.06,6.55],[3343.05,9.758],[3343.04,0.027],[3343.02,1.496]],[[3343.08,35.029],[3343.09,0.896],[3343.1,2.924],[3343.13,0.006],[3343.15,0.012]]]
["binance-futures","ETHUSDT",1736961769066,[[3339.58,40.011],[3339.54,0.006],[3339.51,0.543],[3339.5,2.948],[3339.49,0.414]],[[3339.59,49.753],[3339.6,10.65],[3339.62,0.006],[3339.64,1.496],[3339.65,0.013]]]
["binance-futures","ETHUSDT",1736961793895,[[3340.84,145.644],[3340.83,11.395],[3340.82,0.016],[3340.81,0.006],[3340.8,2.936]],[[3340.85,6.335],[3340.87,0.012],[3340.89,0.045],[3340.9,0.012],[3341.0,0.038]]]
["binance-futures","ETHUSDT",1736961845228,[[3340.52,120.29],[3340.51,41.837],[3340.5,2.918],[3340.49,0.356],[3340.48,0.006]],[[3340.53,30.075],[3340.55,2.885],[3340.56,0.022],[3340.58,0.021],[3340.59,0.291]]]
["binance-futures","ETHUSDT",1736961859247,[[3344.15,172.516],[3344.14,0.772],[3344.12,0.01],[3344.11,5.169],[3344.1,3.081]],[[3344.16,5.839],[3344.2,0.025],[3344.24,0.604],[3344.25,9.911],[3344.28,0.007]]]
["binance-futures","ETHUSDT",1736961935100,[[3343.55,27.58],[3343.54,0.006],[3343.53,0.311],[3343.52,1.502],[3343.51,1.192]],[[3343.56,27.447],[3343.57,0.006],[3343.6,0.006],[3343.63,2.462],[3343.71,3.611]]]
["binance-futures","ETHUSDT",1736961940710,[[3343.2,24.678],[3343.18,0.006],[3343.14,0.61],[3343.13,0.006],[3343.11,0.006]],[[3343.21,73.21],[3343.22,0.01],[3343.23,4.316],[3343.24,7.224],[3343.27,0.012]]]
["binance-futures","ETHUSDT",1736961997528,[[3346.29,0.006],[3346.28,0.014]],[[3346.3,26.42],[3346.32,17.092],[3346.33,31.964],[3346.34,77.18],[3346.37,0.006]]]
["binance-futures","ETHUSDT",1736962038602,[[3348.87,86.288],[3348.86,1.505],[3348.85,0.366],[3348.84,0.02],[3348.82,0.244]],[[3348.88,1.689],[3348.9,0.02],[3348.93,0.006],[3348.96,0.006],[3348.99,1.595]]]
["binance-futures","ETHUSDT",1736962078973,[[3348.54,128.151],[3348.51,0.604],[3348.5,2.553],[3348.47,0.018],[3348.45,0.028]],[[3348.55,0.911],[3348.56,0.171],[3348.6,0.014],[3348.64,0.013],[3348.66,0.012]]]
["binance-futures","ETHUSDT",1736962135571,[[3351.11,28.051],[3351.1,0.348],[3351.07,0.012],[3351.06,0.031],[3351.04,0.024]],[[3351.12,40.495],[3351.13,0.368],[3351.14,0.015],[3351.15,0.008],[3351.16,1.012]]]
["binance-futures","ETHUSDT",1736962182088,[[3349.44,25.468],[3349.43,0.055],[3349.41,0.625],[3349.4,4.046],[3349.37,0.012]],[[3349.45,32.968],[3349.46,0.006],[3349.5,2.576],[3349.52,0.006],[3349.53,0.019]]]
["binance-futures","ETHUSDT",1736962211512,[[3349.79,35.591],[3349.77,0.012],[3349.75,0.126],[3349.74,0.012],[3349.72,0.481]],[[3349.8,27.03],[3349.81,12.095],[3349.82,0.114],[3349.83,0.012],[3349.86,0.006]]]
["binance-futures","ETHUSDT",1736962231952,[[3349.49,140.58],[3349.47,0.193],[3349.46,12.711],[3349.45,3.322],[3349.44,1.491]],[[3349.5,1.474],[3349.53,0.077],[3349.63,0.006],[3349.66,0.006],[3349.67,0.028]]]
["binance-futures","ETHUSDT",1736962291386,[[3350.03,55.248],[3350.02,0.68],[3350.01,0.006],[3350.0,1.207],[3349.99,0.013]],[[3350.04,5.837],[3350.06,0.012],[3350.1,0.014],[3350.2,2.582],[3350.33,0.027]]]
["binance-futures","ETHUSDT",1736962334333,[[3354.19,87.83],[3354.17,0.012],[3354.14,2.145],[3354.11,0.028],[3354.1,0.01]],[[3354.2,1.165],[3354.23,0.012],[3354.26,0.012],[3354.3,0.006],[3354.34,0.006]]]
["binance-futures","ETHUSDT",1736962366155,[[3353.06,65.804],[3353.04,1.515],[3353.01,0.006],[3353.0,1.827],[3352.99,1.211]],[[3353.07,2.832],[3353.1,0.012],[3353.13,0.006],[3353.14,0.006],[3353.16,0.006]]]
["binance-futures","ETHUSDT",1736962422062,[[3355.37,53.636],[3355.36,0.631],[3355.35,0.052],[3355.34,0.012],[3355.33,0.031]],[[3355.38,32.737],[3355.4,2.576],[3355.42,0.147],[3355.43,0.012],[3355.45,0.006]]]
["binance-futures","ETHUSDT",1736962436269,[[3354.05,24.984],[3354.04,0.006],[3354.01,0.006],[3354.0,2.39],[3353.9,2.553]],[[3354.06,61.052],[3354.07,2.726],[3354.08,0.131],[3354.1,2.565],[3354.11,0.49]]]
["binance-futures","ETHUSDT",1736962502965,[[3351.7,122.422],[3351.69,3.324],[3351.66,2.225],[3351.55,7.035]],[[3351.71,17.582],[3351.78,1.231],[3351.79,1.311],[3351.83,0.276],[3351.88,2.237]]]
["binance-futures","ETHUSDT",1736962516996,[[3350.63,55.31],[3350.62,1.185],[3350.57,0.006],[3350.56,0.318],[3350.53,0.019]],[[3350.64,35.026],[3350.65,0.01],[3350.66,0.027],[3350.67,7.47],[3350.68,5.969]]]
["binance-futures","ETHUSDT",1736962581167,[[3353.85,59.763],[3353.84,0.199],[3353.82,1.491],[3353.81,0.006],[3353.8,2.553]],[[3353.86,0.863],[3353.88,0.01],[3353.89,5.984],[3353.9,4.796],[3353.91,2.448]]]
["binance-futures","ETHUSDT",1736962601845,[[3352.78,83.946],[3352.77,0.213],[3352.74,0.416],[3352.73,8.264],[3352.72,2.685]],[[3352.79,1.519],[3352.8,0.063],[3352.83,0.006],[3352.85,1.2],[3352.86,0.018]]]
["binance-futures","ETHUSDT",1736962658407,[[3356.19,168.628],[3356.18,1.673],[3356.17,0.014],[3356.16,0.26],[3356.15,2.157]],[[3356.2,188.166],[3356.23,0.012],[3356.3,0.5],[3356.31,2.413],[3356.32,0.006]]]
["binance-futures","ETHUSDT",1736962685365,[[3353.69,120.757],[3353.68,17.312],[3353.67,0.123],[3353.65,0.01],[3353.64,20.155]],[[3353.7,2.856],[3353.72,2.353],[3353.73,0.012],[3353.77,0.006],[3353.8,0.006]]]
["binance-futures","ETHUSDT",1736962737871,[[3354.1,53.458],[3354.09,0.01],[3354.08,4.236],[3354.07,0.012],[3353.91,0.022]],[[3354.11,38.519],[3354.13,0.006],[3354.15,0.008],[3354.16,0.006],[3354.18,0.805]]]
["binance-futures","ETHUSDT",1736962799776,[[3352.23,3.936],[3352.21,0.012],[3352.18,0.006],[3352.17,0.006],[3352.16,0.014]],[[3352.24,86.552],[3352.26,0.014],[3352.3,0.006],[3352.31,0.006],[3352.32,0.081]]]
["binance-futures","ETHUSDT",1736962832554,[[3350.72,1.011],[3350.71,0.501],[3350.7,0.362],[3350.63,0.031],[3350.55,0.013]],[[3350.73,100.032],[3350.74,8.492],[3350.75,1.503],[3350.76,0.016],[3350.77,6.75]]]
["binance-futures","ETHUSDT",1736962878621,[[3350.41,45.617],[3350.4,4.135],[3350.37,0.012],[3350.34,0.012],[3350.32,4.424]],[[3350.42,60.229],[3350.43,0.012],[3350.45,0.008],[3350.46,0.41],[3350.49,0.006]]]
["binance-futures","ETHUSDT",1736962899447,[[3350.0,38.671],[3349.99,0.221],[3349.97,0.006],[3349.94,0.006],[3349.91,0.006]],[[3350.01,45.919],[3350.02,6.369],[3350.03,0.012],[3350.05,2.393],[3350.06,0.012]]]
["binance-futures","ETHUSDT",1736962971772,[[3349.17,33.157],[3349.14,0.012],[3349.12,0.008],[3349.11,0.006],[3349.1,2.476]],[[3349.18,28.354],[3349.19,0.023],[3349.2,3.167],[3349.21,2.564],[3349.22,0.307]]]
["binance-futures","ETHUSDT",1736963024638,[[3349.32,71.973],[3349.31,0.849],[3349.3,2.553],[3349.27,0.012],[3349.14,11.948]],[[3349.33,35.524],[3349.34,0.007],[3349.36,0.012],[3349.39,2.347],[3349.4,2.571]]]
["binance-futures","ETHUSDT",1736963045241,[[3349.18,100.127],[3349.17,0.548],[3349.15,0.149],[3349.14,0.006],[3349.09,0.01]],[[3349.19,8.557],[3349.2,0.012],[3349.23,0.006],[3349.24,0.016],[3349.29,0.006]]]
["binance-futures","ETHUSDT",1736963079544,[[3349.88,60.767],[3349.87,0.006],[3349.84,0.014],[3349.83,1.504],[3349.81,1.456]],[[3349.89,21.015],[3349.9,0.012],[3349.91,0.498],[3349.92,0.006],[3349.96,0.012]]]
["binance-futures","ETHUSDT",1736963125507,[[3349.07,92.855],[3349.04,0.012],[3349.01,0.006],[3349.0,2.564],[3348.99,1.194]],[[3349.08,49.677],[3349.1,2.57],[3349.16,0.006],[3349.17,1.676],[3349.19,0.01]]]
["binance-futures","ETHUSDT",1736963188129,[[3349.2,17.864]],[[3349.21,102.075],[3349.22,0.368],[3349.23,0.012],[3349.25,0.881],[3349.26,0.012]]]
["binance-futures","ETHUSDT",1736963225796,[[3346.95,63.527],[3346.94,0.006],[3346.92,0.01],[3346.91,3.091],[3346.9,2.553]],[[3346.96,21.862],[3346.97,0.2],[3346.98,1.053],[3346.99,1.52],[3347.0,2.632]]]
["binance-futures","ETHUSDT",1736963265587,[[3347.46,13.899],[3347.45,0.057],[3347.43,0.249],[3347.41,0.006],[3347.4,0.014]],[[3347.47,32.347],[3347.48,0.473],[3347.49,1.948],[3347.5,2.559],[3347.53,0.006]]]
["binance-futures","ETHUSDT",1736963322487,[[3344.33,13.573],[3344.32,0.078],[3344.26,0.218],[3344.25,0.008],[3344.21,0.62]],[[3344.34,43.605],[3344.37,0.006],[3344.38,0.008],[3344.4,2.576],[3344.41,0.022]]]
["binance-futures","ETHUSDT",1736963330225,[[3345.44,107.991],[3345.43,0.262],[3345.41,1.208],[3345.4,2.553]],[[3345.45,21.118],[3345.5,0.006],[3345.51,0.008],[3345.53,0.019],[3345.6,1.032]]]
["binance-futures","ETHUSDT",1736963408214,[[3344.85,80.635],[3344.84,0.01],[3344.83,3.721],[3344.82,0.031],[3344.8,3.756]],[[3344.86,14.546],[3344.94,1.221],[3344.95,2.189],[3344.97,0.283],[3344.99,0.01]]]
["binance-futures","ETHUSDT",1736963422832,[[3344.6,31.687],[3344.59,0.35],[3344.58,0.026],[3344.51,5.761],[3344.48,0.02]],[[3344.61,125.812],[3344.62,4.263],[3344.63,0.006],[3344.67,0.006],[3344.69,11.968]]]
["binance-futures","ETHUSDT",1736963475987,[[3340.73,28.068],[3340.72,0.01],[3340.71,3.487],[3340.7,3.371],[3340.68,0.086]],[[3340.74,81.926],[3340.77,0.014],[3340.8,0.006],[3340.87,0.253],[3340.99,2.133]]]
["binance-futures","ETHUSDT",1736963503462,[[3339.57,35.215],[3339.54,0.006],[3339.51,0.006],[3339.5,5.556],[3339.48,0.006]],[[3339.58,93.339],[3339.6,2.576],[3339.62,0.2],[3339.64,12.546],[3339.65,3.194]]]
["binance-futures","ETHUSDT",1736963556685,[[3334.0,64.753],[3333.99,0.062],[3333.98,0.069],[3333.97,0.318],[3333.94,0.037]],[[3334.01,8.741],[3334.03,0.022],[3334.04,0.26],[3334.05,0.019],[3334.07,0.012]]]
["binance-futures","ETHUSDT",1736963574380,[[3335.64,3.383],[3335.61,0.012],[3335.51,0.006],[3335.5,0.008],[3335.48,0.012]],[[3335.65,50.502],[3335.66,0.044],[3335.67,0.016],[3335.68,20.472],[3335.71,7.5]]]
["binance-futures","ETHUSDT",1736963629598,[[3332.03,65.66],[3332.01,0.274],[3332.0,4.054],[3331.98,2.791],[3331.97,1.197]],[[3332.04,3.28],[3332.07,0.014],[3332.08,0.071],[3332.1,2.575],[3332.12,0.54]]]
["binance-futures","ETHUSDT",1736963648698,[[3329.97,18.332],[3329.96,0.009],[3329.95,0.025],[3329.91,0.007],[3329.9,2.553]],[[3329.98,34.691],[3329.99,8.052],[3330.0,55.948],[3330.03,3.002],[3330.04,27.74]]]
["binance-futures","ETHUSDT",1736963707436,[[3331.34,72.202],[3331.33,1.964],[3331.31,0.024],[3331.3,4.054],[3331.29,0.42]],[[3331.35,1.138],[3331.36,0.61],[3331.42,0.317],[3331.44,0.027],[3331.47,5.126]]]
["binance-futures","ETHUSDT",1736963763827,[[3327.33,50.54],[3327.31,0.017],[3327.3,3.232],[3327.28,1.524],[3327.21,0.014]],[[3327.34,0.753],[3327.37,0.014],[3327.4,0.007],[3327.45,0.624],[3327.81,3.966]]]
["binance-futures","ETHUSDT",1736963781074,[[3326.18,23.609],[3326.17,18.775],[3326.15,0.014],[3326.11,0.007]],[[3326.19,62.56],[3326.2,2.571],[3326.26,0.315],[3326.29,11.905],[3326.3,2.734]]]
["binance-futures","ETHUSDT",1736963836341,[[3329.38,1.923],[3329.35,0.107],[3329.29,4.509],[3329.28,0.014],[3329.26,2.251]],[[3329.39,84.88],[3329.4,2.578],[3329.41,1.365],[3329.42,0.031],[3329.43,4.982]]]
["binance-futures","ETHUSDT",1736963865143,[[3328.41,60.92],[3328.4,2.564],[3328.38,0.014],[3328.34,0.007],[3328.28,0.007]],[[3328.42,34.252],[3328.43,4.595],[3328.44,0.007],[3328.47,0.014],[3328.48,0.057]]]
["binance-futures","ETHUSDT",1736963918034,[[3326.4,26.134],[3326.33,0.007],[3326.31,0.014],[3326.3,2.574],[3326.05,0.017]],[[3326.41,96.906],[3326.42,0.009],[3326.44,0.014],[3326.47,2.078],[3326.48,2.712]]]
["binance-futures","ETHUSDT",1736963932921,[[3326.67,2.154],[3326.65,0.014],[3326.61,0.007],[3326.6,2.577],[3326.47,0.997]],[[3326.68,94.337],[3326.69,1.085],[3326.7,0.014],[3326.71,0.01],[3326.72,3.835]]]
["binance-futures","ETHUSDT",1736964007647,[[3326.06,30.315],[3326.05,1.343],[3326.01,0.007],[3325.99,0.007],[3325.96,0.26]],[[3326.07,49.237],[3326.08,5.775],[3326.09,7.683],[3326.14,0.325],[3326.15,5.931]]]
["binance-futures","ETHUSDT",1736964014106,[[3327.1,89.818],[3327.09,1.251],[3327.08,7.276],[3327.07,0.008]],[[3327.11,36.423],[3327.14,0.35],[3327.17,0.341],[3327.2,0.204],[3327.21,0.035]]]
["binance-futures","ETHUSDT",1736964068438,[[3330.45,6.163],[3330.42,0.151],[3330.41,0.151],[3330.39,0.302]],[[3330.5,0.05],[3330.59,1.044],[3330.6,2.57],[3330.7,0.019],[3330.86,0.608]]]
["binance-futures","ETHUSDT",1736964107709,[[3330.18,62.631],[3330.17,0.271],[3330.15,0.097],[3330.11,0.014],[3329.94,1.775]],[[3330.19,39.684],[3330.2,1.439],[3330.21,3.461],[3330.27,1.215],[3330.29,0.01]]]
["binance-futures","ETHUSDT",1736964144581,[[3331.39,56.052],[3331.38,79.613],[3331.37,48.926],[3331.36,16.109],[3331.35,1.0]],[[3331.4,0.016],[3331.43,0.011],[3331.44,0.038],[3331.47,0.007],[3331.49,3.351]]]
["binance-futures","ETHUSDT",1736964207152,[[3332.09,124.925],[3332.08,5.513],[3332.06,0.15],[3332.05,0.507],[3332.02,0.03]],[[3332.1,3.1],[3332.11,3.472],[3332.14,0.014],[3332.16,0.008],[3332.28,0.026]]]
["binance-futures","ETHUSDT",1736964255183,[[3331.42,44.038],[3331.41,0.02],[3331.4,2.572],[3331.36,1.215],[3331.35,0.104]],[[3331.43,34.017],[3331.44,3.479],[3331.47,0.007],[3331.5,0.007],[3331.54,0.007]]]
["binance-futures","ETHUSDT",1736964287639,[[3330.21,37.825],[3330.2,3.355],[3330.19,56.342],[3330.18,7.026],[3330.16,7.026]],[[3330.25,0.007],[3330.27,0.007],[3330.3,3.266],[3330.36,0.017],[3330.39,0.015]]]
["binance-futures","ETHUSDT",1736964308486,[[3334.2,44.103],[3334.18,0.012],[3334.16,1.212],[3334.14,0.012],[3334.13,0.006]],[[3334.21,47.532],[3334.22,4.877],[3334.23,0.006],[3334.24,0.008],[3334.27,0.006]]]
["binance-futures","ETHUSDT",1736964348311,[[3336.06,81.947],[3336.05,0.089],[3336.04,0.006],[3336.01,0.016],[3336.0,4.066]],[[3336.07,163.002],[3336.08,0.012],[3336.1,0.012],[3336.13,0.006],[3336.15,0.008]]]
["binance-futures","ETHUSDT",1736964430964,[[3333.87,37.204],[3333.86,0.022],[3333.84,0.015],[3333.81,0.007],[3333.8,2.57]],[[3333.88,36.153],[3333.9,0.007],[3333.92,0.013],[3333.93,0.007],[3333.97,0.059]]]
["binance-futures","ETHUSDT",1736964453349,[[3332.56,0.918],[3332.55,0.021],[3332.52,0.016],[3332.45,0.014],[3332.38,0.044]],[[3332.57,101.274],[3332.58,0.01],[3332.59,3.416],[3332.6,4.077],[3332.61,0.399]]]
["binance-futures","ETHUSDT",1736964499720,[[3334.43,46.647],[3334.41,0.006],[3334.4,0.006],[3334.38,0.006]],[[3334.44,43.13],[3334.47,0.014],[3334.49,0.63],[3334.5,2.738],[3334.56,3.124]]]
["binance-futures","ETHUSDT",1736964531289,[[3332.2,91.06],[3332.15,20.025],[3332.14,12.597],[3332.13,1.509],[3332.11,0.031]],[[3332.21,0.824],[3332.24,0.014],[3332.27,0.007],[3332.3,2.571],[3332.34,0.007]]]
["binance-futures","ETHUSDT",1736964598198,[[3334.69,38.479],[3334.68,0.025],[3334.66,0.137],[3334.65,0.008],[3334.64,0.143]],[[3334.7,35.192],[3334.73,0.012],[3334.76,0.006],[3334.77,0.006],[3334.79,0.01]]]
["binance-futures","ETHUSDT",1736964650927,[[3333.84,16.08],[3333.83,0.011],[3333.81,0.014]],[[3333.85,90.828],[3333.86,1.5],[3333.87,0.012],[3333.89,0.903],[3333.9,2.576]]]
["binance-futures","ETHUSDT",1736964677124,[[3333.78,34.695],[3333.76,0.357],[3333.72,0.099],[3333.71,0.025],[3333.7,2.604]],[[3333.79,45.557],[3333.8,7.775],[3333.83,0.006],[3333.84,0.008],[3333.86,0.006]]]
["binance-futures","ETHUSDT",1736964736209,[[3333.93,73.13],[3333.92,0.341],[3333.91,0.007],[3333.9,2.561],[3333.88,0.145]],[[3333.94,47.983],[3333.97,0.006],[3333.99,0.401],[3334.0,2.565],[3334.03,0.019]]]
["binance-futures","ETHUSDT",1736964757956,[[3335.55,150.307],[3335.54,2.58],[3335.53,0.27],[3335.52,3.805],[3335.51,0.012]],[[3335.56,3.081],[3335.57,0.025],[3335.6,0.006],[3335.63,0.006],[3335.67,0.012]]]
["binance-futures","ETHUSDT",1736964824519,[[3335.18,47.96],[3335.17,0.008],[3335.16,0.008],[3335.15,0.031],[3335.12,1.5]],[[3335.19,13.152],[3335.2,2.584],[3335.23,2.93],[3335.24,3.011],[3335.27,0.022]]]
["binance-futures","ETHUSDT",1736964841681,[[3335.05,41.887],[3335.04,0.12],[3335.01,0.006],[3335.0,1.198],[3334.99,0.031]],[[3335.06,14.167],[3335.07,0.071],[3335.08,0.758],[3335.09,1.234],[3335.1,2.565]]]
["binance-futures","ETHUSDT",1736964915347,[[3338.5,33.502],[3338.48,0.006],[3338.46,0.006],[3338.45,0.201],[3338.41,0.022]],[[3338.51,52.511],[3338.52,2.809],[3338.53,0.451],[3338.55,2.784],[3338.58,0.006]]]
["binance-futures","ETHUSDT",1736964929256,[[3340.82,33.087],[3340.81,0.098],[3340.8,2.561],[3340.78,0.012],[3340.74,0.006]],[[3340.83,29.232],[3340.84,0.006],[3340.87,0.012],[3340.89,12.138],[3340.9,2.565]]]
["binance-futures","ETHUSDT",1736964985533,[[3340.6,6.814],[3340.59,1.526],[3340.58,0.012],[3340.54,0.311]],[[3340.61,62.33],[3340.62,0.013],[3340.63,0.012],[3340.64,0.045],[3340.67,0.012]]]
["binance-futures","ETHUSDT",1736965018946,[[3342.3,2.611],[3342.28,0.012],[3342.27,0.013],[3342.24,0.014],[3342.21,0.329]],[[3342.31,83.406],[3342.32,10.693],[3342.33,9.156],[3342.34,7.014],[3342.36,1.496]]]
["binance-futures","ETHUSDT",1736965065313,[[3343.74,145.535],[3343.73,4.984],[3343.72,0.49],[3343.71,1.222],[3343.7,9.303]],[[3343.75,7.886],[3343.76,0.109],[3343.77,0.006],[3343.8,0.025],[3343.81,0.571]]]
["binance-futures","ETHUSDT",1736965130135,[[3344.93,36.629],[3344.91,1.14],[3344.9,2.574],[3344.88,0.012],[3344.86,0.006]],[[3344.94,13.204],[3344.96,2.233],[3344.97,11.963],[3345.0,0.006],[3345.01,0.006]]]
["binance-futures","ETHUSDT",1736965150676,[[3345.96,44.37],[3345.94,0.02],[3345.92,0.277],[3345.91,0.022],[3345.83,0.01]],[[3345.97,8.453],[3346.0,0.012],[3346.02,1.506],[3346.03,0.012],[3346.07,0.024]]]
["binance-futures","ETHUSDT",1736965183978,[[3345.42,94.765],[3345.41,1.059],[3345.4,10.026],[3345.39,0.871],[3345.38,4.315]],[[3345.43,0.823],[3345.44,0.011],[3345.47,0.012],[3345.5,0.006],[3345.52,0.013]]]
["binance-futures","ETHUSDT",1736965229701,[[3346.3,110.168],[3346.28,0.014],[3346.27,3.159],[3346.26,0.01],[3346.25,4.279]],[[3346.31,4.246],[3346.32,0.073],[3346.33,0.012],[3346.37,0.006],[3346.49,11.876]]]
["binance-futures","ETHUSDT",1736965286799,[[3344.21,2.572],[3344.2,0.008],[3344.14,0.006],[3344.12,0.066],[3344.08,0.012]],[[3344.22,109.238],[3344.23,0.826],[3344.24,1.197],[3344.26,0.01],[3344.27,9.479]]]
["binance-futures","ETHUSDT",1736965330760,[[3345.89,12.082],[3345.88,0.006],[3345.84,0.014],[3345.82,0.169],[3345.81,0.012]],[[3345.9,65.486],[3345.93,0.012],[3345.94,0.016],[3345.95,4.056],[3345.96,2.245]]]
["binance-futures","ETHUSDT",1736965375429,[[3344.86,12.671],[3344.85,0.013],[3344.84,0.006],[3344.81,0.073],[3344.8,0.006]],[[3344.87,44.099],[3344.88,1.415],[3344.9,2.565],[3344.93,0.006],[3344.94,0.006]]]
["binance-futures","ETHUSDT",1736965434798,[[3347.01,109.095],[3347.0,4.888],[3346.98,0.044],[3346.97,0.012],[3346.81,1.545]],[[3347.02,88.695],[3347.03,1.123],[3347.04,1.502],[3347.06,0.012],[3347.1,0.61]]]
["binance-futures","ETHUSDT",1736965441293,[[3346.59,108.965],[3346.58,2.608],[3346.57,1.545],[3346.56,0.014],[3346.54,0.012]],[[3346.6,22.964],[3346.62,0.707],[3346.63,0.012],[3346.66,0.006],[3346.7,2.559]]]
["binance-futures","ETHUSDT",1736965526037,[[3346.08,64.943],[3346.04,0.073],[3346.03,2.247],[3346.02,0.018],[3346.01,8.62]],[[3346.09,103.607],[3346.1,0.006],[3346.13,0.006],[3346.14,0.01],[3346.15,3.327]]]
["binance-futures","ETHUSDT",1736965541771,[[3346.58,71.898],[3346.57,0.46],[3346.54,0.006],[3346.53,0.044],[3346.51,0.018]],[[3346.59,40.545],[3346.6,2.124],[3346.61,2.676],[3346.65,0.03],[3346.66,0.055]]]
["binance-futures","ETHUSDT",1736965599800,[[3344.99,140.105],[3344.98,2.658]],[[3345.0,29.088],[3345.03,0.02],[3345.05,2.555],[3345.06,0.05],[3345.07,0.012]]]
["binance-futures","ETHUSDT",1736965625269,[[3345.59,88.01],[3345.58,0.012],[3345.57,0.031],[3345.55,0.009],[3345.54,0.022]],[[3345.6,64.927],[3345.63,1.219],[3345.65,0.691],[3345.67,0.018],[3345.68,0.007]]]
["binance-futures","ETHUSDT",1736965693374,[[3346.53,58.878],[3346.52,0.01],[3346.51,12.655],[3346.5,17.94],[3346.48,1.538]],[[3346.54,74.154],[3346.55,0.383],[3346.56,0.006],[3346.57,0.26],[3346.6,2.565]]]
["binance-futures","ETHUSDT",1736965711174,[[3347.49,85.918],[3347.47,0.016],[3347.44,0.006],[3347.42,0.006],[3347.41,0.611]],[[3347.5,52.326],[3347.51,0.04],[3347.53,0.012],[3347.55,1.563],[3347.57,0.006]]]
["binance-futures","ETHUSDT",1736965779328,[[3347.94,129.945],[3347.93,0.425],[3347.91,0.833],[3347.9,2.593],[3347.87,0.018]],[[3347.95,12.614],[3347.96,0.111],[3347.97,0.527],[3347.99,0.017],[3348.0,6.61]]]
["binance-futures","ETHUSDT",1736965844193,[[3347.17,12.571],[3347.13,0.006],[3347.07,0.025],[3347.06,0.166],[3347.05,3.639]],[[3347.18,96.594],[3347.19,2.517],[3347.2,4.558],[3347.22,0.849],[3347.23,0.012]]]
["binance-futures","ETHUSDT",1736965868519,[[3348.28,69.844],[3348.27,3.412],[3348.26,1.596],[3348.24,0.02],[3348.21,1.345]],[[3348.29,41.851],[3348.3,2.576],[3348.32,0.076],[3348.33,0.127],[3348.34,2.241]]]
["binance-futures","ETHUSDT",1736965925454,[[3348.04,76.266],[3348.03,1.504],[3348.02,17.05],[3348.01,45.029],[3348.0,3.231]],[[3348.05,37.975],[3348.06,0.023],[3348.1,2.947],[3348.12,0.006],[3348.13,0.006]]]
["binance-futures","ETHUSDT",1736965947448,[[3348.83,72.634],[3348.82,0.359],[3348.81,40.215],[3348.8,47.919],[3348.79,36.06]],[[3348.84,0.763],[3348.85,0.061],[3348.86,0.012],[3348.88,0.1],[3348.9,0.021]]]
["binance-futures","ETHUSDT",1736966008254,[[3348.37,52.058],[3348.34,0.012],[3348.31,0.006],[3348.3,2.935],[3348.27,0.311]],[[3348.38,66.105],[3348.4,2.935],[3348.41,13.447],[3348.42,6.01],[3348.43,0.153]]]
["binance-futures","ETHUSDT",1736966027143,[[3348.37,35.046],[3348.34,0.012],[3348.31,0.246],[3348.3,5.123],[3348.29,1.195]],[[3348.38,32.642],[3348.39,2.154],[3348.4,0.012],[3348.42,0.013],[3348.43,0.012]]]
["binance-futures","ETHUSDT",1736966090980,[[3352.57,144.194],[3352.55,0.893],[3352.54,0.012],[3352.52,0.391],[3352.51,0.022]],[[3352.58,0.904],[3352.6,1.334],[3352.62,0.264],[3352.63,0.035],[3352.64,0.014]]]
["binance-futures","ETHUSDT",1736966112459,[[3350.76,14.085],[3350.74,0.012],[3350.72,0.008],[3350.71,0.006],[3350.7,0.092]],[[3350.77,133.741],[3350.79,0.868],[3350.8,4.119],[3350.83,0.006],[3350.89,0.01]]]
["binance-futures","ETHUSDT",1736966167560,[[3350.17,29.442],[3350.16,0.079],[3350.13,0.008],[3350.12,0.01],[3350.11,3.56]],[[3350.18,101.819],[3350.19,0.302],[3350.2,7.189],[3350.21,5.754],[3350.25,0.006]]]
["binance-futures","ETHUSDT",1736966225205,[[3347.33,56.252],[3347.31,4.088],[3347.3,2.918],[3347.27,0.012],[3347.26,1.5]],[[3347.34,30.6],[3347.35,0.766],[3347.36,0.012],[3347.4,0.029],[3347.41,0.012]]]
["binance-futures","ETHUSDT",1736966261039,[[3348.49,56.731],[3348.47,0.006],[3348.44,0.006],[3348.42,0.194],[3348.34,1.506]],[[3348.5,45.684],[3348.51,1.201],[3348.53,0.012],[3348.54,0.024],[3348.56,0.012]]]
["binance-futures","ETHUSDT",1736966311017,[[3350.22,11.597],[3350.21,0.012],[3350.2,0.014],[3350.17,0.006],[3350.15,0.006]],[[3350.23,50.508],[3350.24,1.157],[3350.26,0.043],[3350.27,1.493],[3350.36,0.006]]]
["binance-futures","ETHUSDT",1736966327371,[[3350.22,46.181],[3350.21,0.006],[3350.2,0.006],[3350.18,0.01],[3350.17,4.235]],[[3350.23,38.384],[3350.25,2.255],[3350.26,0.022],[3350.27,13.431],[3350.28,0.008]]]
["binance-futures","ETHUSDT",1736966370245,[[3350.69,51.823],[3350.67,0.006],[3350.65,0.033],[3350.64,0.012],[3350.63,1.504]],[[3350.7,52.078],[3350.71,0.042],[3350.73,0.012],[3350.74,0.01],[3350.75,10.138]]]
["binance-futures","ETHUSDT",1736966416118,[[3349.94,24.604],[3349.93,0.044],[3349.91,0.012],[3349.88,0.204],[3349.8,2.926]],[[3349.95,32.596],[3349.96,0.406],[3349.98,0.018],[3349.99,6.665],[3350.0,4.531]]]
["binance-futures","ETHUSDT",1736966475171,[[3351.99,28.787],[3351.97,0.012],[3351.92,0.006],[3351.91,0.985],[3351.9,6.006]],[[3352.0,60.771],[3352.03,0.012],[3352.05,0.008],[3352.06,0.006],[3352.07,1.509]]]
["binance-futures","ETHUSDT",1736966521531,[[3351.94,62.166],[3351.93,0.647],[3351.91,0.012],[3351.9,2.926],[3351.87,0.018]],[[3351.95,23.038],[3351.96,0.07],[3352.0,0.006],[3352.02,0.006],[3352.05,0.008]]]
["binance-futures","ETHUSDT",1736966554039,[[3353.58,62.712],[3353.57,1.208],[3353.54,0.006],[3353.53,0.031],[3353.51,2.432]],[[3353.59,19.34],[3353.6,4.044],[3353.61,0.054],[3353.66,0.016],[3353.67,0.013]]]
["binance-futures","ETHUSDT",1736966618338,[[3355.79,26.279],[3355.77,0.012],[3355.74,0.006],[3355.72,0.006],[3355.68,0.181]],[[3355.8,53.394],[3355.81,1.616],[3355.82,0.021],[3355.83,0.076],[3355.84,0.006]]]
["binance-futures","ETHUSDT",1736966638850,[[3355.79,50.3],[3355.74,0.006],[3355.72,2.923],[3355.71,1.199]],[[3355.8,0.606],[3355.81,0.172],[3355.82,110.733],[3355.83,0.012],[3355.84,0.006]]]
["binance-futures","ETHUSDT",1736966682529,[[3357.49,24.645],[3357.48,0.012],[3357.47,0.006],[3357.46,0.258],[3357.44,0.31]],[[3357.5,49.384],[3357.51,0.12],[3357.53,0.02],[3357.54,0.01],[3357.55,11.922]]]
["binance-futures","ETHUSDT",1736966716480,[[3357.79,1.145],[3357.77,0.006],[3357.75,0.044],[3357.74,0.012]],[[3357.8,50.148],[3357.81,1.557],[3357.83,0.012],[3357.84,1.207],[3357.85,0.066]]]
["binance-futures","ETHUSDT",1736966773381,[[3362.8,39.124],[3362.77,0.012],[3362.73,0.012],[3362.71,2.997],[3362.64,0.028]],[[3362.81,23.816],[3362.83,0.006],[3362.88,0.006],[3362.94,11.673],[3362.95,11.985]]]
["binance-futures","ETHUSDT",1736966826481,[[3361.9,61.852],[3361.88,0.044],[3361.87,0.012],[3361.85,0.013],[3361.84,0.019]],[[3361.91,19.968],[3361.93,0.006],[3361.96,0.006],[3361.99,0.006],[3362.0,2.929]]]
["binance-futures","ETHUSDT",1736966853471,[[3361.58,28.076],[3361.57,0.006],[3361.54,0.012],[3361.53,0.013],[3361.52,0.044]],[[3361.59,86.841],[3361.6,2.929],[3361.62,1.011],[3361.63,0.012],[3361.66,0.006]]]
["binance-futures","ETHUSDT",1736966909803,[[3362.0,27.28],[3361.99,11.577],[3361.94,0.056],[3361.93,0.008],[3361.92,0.028]],[[3362.01,42.772],[3362.03,0.006],[3362.04,0.01],[3362.05,4.566],[3362.06,1.5]]]
["binance-futures","ETHUSDT",1736966929309,[[3362.43,58.365],[3362.42,3.906],[3362.4,0.02],[3362.38,0.179],[3362.36,0.097]],[[3362.44,37.264],[3362.46,0.006],[3362.47,1.499],[3362.49,1.387],[3362.5,3.315]]]
["binance-futures","ETHUSDT",1736966994701,[[3362.55,105.283],[3362.54,0.772],[3362.53,0.031],[3362.52,0.49],[3362.5,0.012]],[[3362.56,28.314],[3362.57,0.006],[3362.59,0.012],[3362.6,0.586],[3362.69,1.727]]]
["binance-futures","ETHUSDT",1736967010540,[[3363.48,169.284],[3363.47,0.096],[3363.46,6.298],[3363.45,16.808],[3363.44,1.221]],[[3363.49,3.432],[3363.53,0.094],[3363.6,0.006],[3363.62,0.023],[3363.65,0.008]]]
["binance-futures","ETHUSDT",1736967075611,[[3365.0,0.332],[3364.97,0.067],[3364.92,0.006],[3364.87,0.006],[3364.85,0.071]],[[3365.01,62.712],[3365.03,0.012],[3365.05,0.01],[3365.06,14.369],[3365.07,0.73]]]
["binance-futures","ETHUSDT",1736967085277,[[3364.96,6.732],[3364.94,0.035],[3364.91,0.013],[3364.9,0.018],[3364.89,0.006]],[[3364.97,71.959],[3364.99,0.012],[3365.02,0.013],[3365.03,0.006],[3365.05,0.013]]]
["binance-futures","ETHUSDT",1736967146390,[[3368.83,21.889],[3368.81,0.025],[3368.77,0.097],[3368.76,0.013],[3368.74,0.012]],[[3368.84,49.462],[3368.85,0.766],[3368.86,0.031],[3368.87,6.024],[3368.88,1.506]]]
["binance-futures","ETHUSDT",1736967177939,[[3367.44,101.469],[3367.43,7.547],[3367.42,2.433],[3367.39,11.921],[3367.37,2.79]],[[3367.45,31.461],[3367.46,0.077],[3367.47,0.03],[3367.48,2.808],[3367.49,0.043]]]
["binance-futures","ETHUSDT",1736967224489,[],[[3369.92,95.647],[3369.93,42.99],[3369.95,36.913],[3369.96,1.824],[3369.97,2.025]]]
["binance-futures","ETHUSDT",1736967287693,[[3369.29,26.275],[3369.28,0.124],[3369.27,0.12],[3369.26,0.01],[3369.23,0.008]],[[3369.3,341.901],[3369.31,0.026],[3369.34,0.024],[3369.37,0.012],[3369.38,0.41]]]
["binance-futures","ETHUSDT",1736967324589,[[3368.0,3.541],[3367.99,0.04],[3367.97,0.025],[3367.95,0.008],[3367.94,0.006]],[[3368.01,157.23],[3368.02,1.502],[3368.04,0.008],[3368.06,0.006],[3368.08,0.006]]]
["binance-futures","ETHUSDT",1736967364961,[[3369.11,115.256],[3369.1,2.929],[3369.09,2.373],[3369.06,0.146],[3369.05,0.131]],[[3369.12,14.007],[3369.13,0.021],[3369.16,0.03],[3369.21,0.071],[3369.22,0.06]]]
["binance-futures","ETHUSDT",1736967385192,[[3370.99,53.229],[3370.96,0.048],[3370.95,0.008],[3370.92,0.083]],[[3371.0,88.578],[3371.01,0.01],[3371.03,0.008],[3371.04,0.578],[3371.05,1.09]]]
["binance-futures","ETHUSDT",1736967414274,[[3371.61,12.238],[3371.6,5.574],[3371.49,0.018],[3371.47,0.006],[3371.44,12.867]],[[3371.62,56.444],[3371.64,0.129],[3371.66,0.006],[3371.68,0.996],[3371.69,0.006]]]
["binance-futures","ETHUSDT",1736967460930,[[3372.35,20.608],[3372.34,0.006],[3372.31,0.006]],[[3372.36,46.189],[3372.37,0.012],[3372.38,0.008],[3372.39,0.548],[3372.4,2.93]]]
["binance-futures","ETHUSDT",1736967523053,[[3371.7,39.788],[3371.69,0.02],[3371.67,0.012],[3371.63,0.006],[3371.62,0.031]],[[3371.71,29.687],[3371.72,12.772],[3371.73,0.006],[3371.76,1.199],[3371.78,0.008]]]
["binance-futures","ETHUSDT",1736967559721,[[3370.31,23.641],[3370.29,0.012],[3370.27,0.129],[3370.17,0.133],[3370.12,0.043]],[[3370.32,66.133],[3370.33,0.01],[3370.34,5.041],[3370.35,14.792],[3370.37,1.187]]]
["binance-futures","ETHUSDT",1736967600788,[[3370.63,80.185],[3370.51,0.031],[3370.5,2.929],[3370.49,1.484],[3370.4,2.918]],[[3370.64,29.738],[3370.65,0.012],[3370.68,0.006],[3370.69,0.271],[3370.72,0.051]]]
["binance-futures","ETHUSDT",1736967657089,[[3371.64,18.671],[3371.6,2.935],[3371.57,0.006],[3371.55,2.851],[3371.52,0.263]],[[3371.65,67.65],[3371.66,0.012],[3371.67,3.217],[3371.69,3.785],[3371.7,5.598]]]
["binance-futures","ETHUSDT",1736967703661,[[3373.07,4.677],[3373.05,0.006],[3373.01,0.01],[3373.0,3.891]],[[3373.08,57.836],[3373.09,0.03],[3373.1,2.959],[3373.11,0.036],[3373.12,1.532]]]
["binance-futures","ETHUSDT",1736967738167,[[3374.07,122.494],[3374.06,0.006],[3374.04,29.201],[3374.03,2.446],[3374.02,1.017]],[[3374.08,14.517],[3374.09,0.271],[3374.12,0.043],[3374.15,0.042],[3374.17,2.171]]]
["binance-futures","ETHUSDT",1736967752719,[[3374.06,32.835],[3374.02,0.028],[3374.01,10.987],[3374.0,47.919],[3373.99,0.02]],[[3374.07,29.907],[3374.08,0.012],[3374.09,0.01],[3374.1,3.911],[3374.11,11.854]]]
["binance-futures","ETHUSDT",1736967806435,[[3375.74,30.296],[3375.71,0.012],[3375.7,0.01],[3375.67,0.012],[3375.64,0.006]],[[3375.75,38.721],[3375.76,0.012],[3375.77,0.099],[3375.78,0.03],[3375.79,2.278]]]
["binance-futures","ETHUSDT",1736967835271,[[3375.3,93.458],[3375.27,1.505],[3375.26,0.008],[3375.24,0.006],[3375.23,0.006]],[[3375.31,26.131],[3375.33,0.006],[3375.36,0.006],[3375.38,0.006],[3375.39,2.59]]]
["binance-futures","ETHUSDT",1736967889828,[[3369.9,0.55],[3369.84,0.013],[3369.83,0.123],[3369.82,0.223],[3369.8,0.014]],[[3369.91,81.268],[3369.94,0.012],[3369.98,1.656],[3370.0,4.112],[3370.01,5.277]]]
["binance-futures","ETHUSDT",1736967947230,[[3367.43,54.389],[3367.41,2.969],[3367.26,16.599],[3367.23,8.384],[3367.19,18.13]],[[3367.44,65.204],[3367.45,0.012],[3367.47,0.291],[3367.48,0.012],[3367.49,2.256]]]
["binance-futures","ETHUSDT",1736967964979,[[3367.99,103.764],[3367.98,1.289],[3367.97,0.012],[3367.96,1.021],[3367.95,0.028]],[[3368.0,43.761],[3368.01,0.999],[3368.02,0.012],[3368.03,0.05],[3368.06,0.012]]]
["binance-futures","ETHUSDT",1736968025399,[[3375.0,2.171],[3374.97,0.025],[3374.93,0.006],[3374.9,0.006],[3374.48,6.901]],[[3375.01,96.675],[3375.02,0.938],[3375.04,0.056],[3375.06,0.006],[3375.08,0.006]]]
["binance-futures","ETHUSDT",1736968045717,[[3374.99,27.511],[3374.97,0.012],[3374.95,1.361],[3374.91,0.263],[3374.9,1.493]],[[3375.0,88.005],[3375.02,0.012],[3375.03,11.862],[3375.06,0.012],[3375.09,0.282]]]
["binance-futures","ETHUSDT",1736968102167,[[3374.73,0.784],[3374.72,0.305],[3374.7,2.938],[3374.66,0.012],[3374.63,0.043]],[[3374.74,18.67],[3374.75,0.007],[3374.76,0.012],[3374.79,0.016],[3374.8,4.427]]]
["binance-futures","ETHUSDT",1736968122077,[[3376.71,155.207],[3376.7,2.998],[3376.68,0.006],[3376.67,0.043]],[[3376.72,0.269],[3376.76,0.011],[3376.77,0.006],[3376.81,0.006],[3376.86,0.006]]]
["binance-futures","ETHUSDT",1736968185794,[[3375.01,97.764],[3375.0,22.271],[3374.99,0.079],[3374.98,1.036],[3374.97,0.012]],[[3375.02,19.511],[3375.06,0.012],[3375.09,0.006],[3375.1,2.929],[3375.13,0.043]]]
["binance-futures","ETHUSDT",1736968206778,[[3375.5,71.168],[3375.49,8.652],[3375.48,1.26],[3375.47,0.006],[3375.44,0.006]],[[3375.51,38.663],[3375.52,0.008],[3375.53,0.012],[3375.54,0.006],[3375.56,0.006]]]
["binance-futures","ETHUSDT",1736968264560,[[3376.61,30.557],[3376.6,3.146],[3376.58,0.006],[3376.56,0.023],[3376.54,0.006]],[[3376.62,74.732],[3376.64,4.046],[3376.67,0.006],[3376.68,11.845],[3376.69,0.039]]]
["binance-futures","ETHUSDT",1736968320733,[[3370.71,14.918],[3370.7,0.017],[3370.69,0.024],[3370.68,0.008],[3370.67,0.01]],[[3370.72,47.784],[3370.73,0.033],[3370.74,2.907],[3370.75,0.018],[3370.81,7.914]]]
["binance-futures","ETHUSDT",1736968354478,[[3370.77,106.001],[3370.76,0.025],[3370.75,0.012],[3370.73,0.006],[3370.25,10.681]],[[3370.78,38.492],[3370.82,0.012],[3370.88,0.006],[3370.89,0.584],[3370.9,2.982]]]
["binance-futures","ETHUSDT",1736968407948,[[3372.62,81.018],[3372.61,0.076],[3372.58,0.16],[3372.57,0.26],[3372.55,0.006]],[[3372.63,61.499],[3372.64,0.007],[3372.69,0.009],[3372.7,3.054],[3372.74,3.464]]]
["binance-futures","ETHUSDT",1736968423277,[[3374.69,51.97],[3374.68,1.082],[3374.66,0.006],[3374.65,1.482],[3374.63,0.022]],[[3374.7,29.597],[3374.72,0.006],[3374.73,0.094],[3374.74,0.013],[3374.76,0.012]]]
["binance-futures","ETHUSDT",1736968461672,[[3374.0,73.484],[3373.99,0.006],[3373.96,0.006],[3373.95,1.493],[3373.92,0.037]],[[3374.01,25.413],[3374.02,0.262],[3374.05,0.012],[3374.08,2.394],[3374.14,0.018]]]
["binance-futures","ETHUSDT",1736968500406,[[3375.18,34.083],[3375.14,0.006],[3375.1,2.954],[3375.01,0.046],[3375.0,4.506]],[[3375.19,114.704],[3375.2,3.047],[3375.22,1.275],[3375.23,0.012],[3375.26,0.014]]]
["binance-futures","ETHUSDT",1736968567052,[[3375.65,1.179],[3375.64,0.012],[3375.63,0.05],[3375.6,2.918],[3375.58,0.033]],[[3375.66,93.568],[3375.67,0.618],[3375.68,0.8],[3375.69,9.476],[3375.7,0.8]]]
["binance-futures","ETHUSDT",1736968612117,[[3375.97,4.27],[3375.94,0.006],[3375.92,0.318],[3375.91,9.19],[3375.64,0.012]],[[3375.98,123.948],[3376.0,2.935],[3376.01,2.373],[3376.02,2.563],[3376.06,46.701]]]
["binance-futures","ETHUSDT",1736968649142,[[3376.2,90.196],[3376.18,0.021],[3376.15,0.006],[3376.1,0.319],[3376.04,0.006]],[[3376.21,71.206],[3376.22,1.317],[3376.23,1.484],[3376.24,1.191],[3376.27,0.006]]]
["binance-futures","ETHUSDT",1736968715787,[[3373.16,0.825]],[[3373.17,166.614],[3373.18,42.774],[3373.2,2.918],[3373.21,0.006],[3373.24,0.02]]]
["binance-futures","ETHUSDT",1736968723799,[[3372.99,168.627],[3372.98,0.026],[3372.97,1.494],[3372.95,2.379],[3372.94,5.318]],[[3373.0,5.199],[3373.07,0.283],[3373.11,0.026],[3373.12,0.006],[3373.13,0.006]]]
["binance-futures","ETHUSDT",1736968795414,[[3376.76,130.149],[3376.75,0.006],[3376.73,0.317],[3376.72,14.736],[3376.62,0.08]],[[3376.77,19.967],[3376.78,0.01],[3376.79,0.011],[3376.8,0.541],[3376.84,0.018]]]
["binance-futures","ETHUSDT",1736968816368,[[3379.08,103.323],[3379.04,1.744],[3379.02,0.49],[3379.0,4.146],[3378.97,0.006]],[[3379.09,1.049],[3379.16,0.011],[3379.2,0.601],[3379.22,0.006],[3379.23,11.848]]]
["binance-futures","ETHUSDT",1736968858415,[[3381.85,21.257],[3381.84,0.4],[3381.83,0.006],[3381.8,2.93],[3381.77,0.094]],[[3381.86,44.629],[3381.87,1.015],[3381.89,2.391],[3381.9,2.99],[3381.93,0.012]]]
["binance-futures","ETHUSDT",1736968891172,[[3381.82,79.659],[3381.81,0.431],[3381.8,2.924],[3381.78,0.596],[3381.77,0.12]],[[3381.83,21.569],[3381.86,0.073],[3381.89,0.907],[3381.9,0.006],[3381.91,8.885]]]
["binance-futures","ETHUSDT",1736968954454,[[3379.79,71.344],[3379.78,0.006],[3379.77,1.812],[3379.75,0.012],[3379.73,0.01]],[[3379.8,62.893],[3379.81,45.351],[3379.82,0.055],[3379.83,1.533],[3379.84,0.018]]]
["binance-futures","ETHUSDT",1736969004332,[[3380.8,142.042],[3380.79,64.917],[3380.78,1.496],[3380.77,1.184],[3380.76,0.012]],[[3380.81,2.968],[3380.85,0.014],[3380.88,0.006],[3380.92,0.006],[3380.93,11.83]]]
["binance-futures","ETHUSDT",1736969031416,[[3381.79,40.196],[3381.78,0.785],[3381.77,0.012],[3381.75,0.744],[3381.72,0.006]],[[3381.8,50.705],[3381.81,1.082],[3381.82,0.09],[3381.83,5.536],[3381.84,0.012]]]
["binance-futures","ETHUSDT",1736969088830,[[3381.21,18.589],[3381.16,0.006],[3381.14,0.006],[3381.13,0.006],[3381.12,0.006]],[[3381.22,110.236],[3381.25,0.213],[3381.27,0.389],[3381.28,1.192],[3381.29,3.071]]]
["binance-futures","ETHUSDT",1736969108556,[[3382.57,117.16],[3382.54,0.031],[3382.51,0.485],[3382.5,0.006],[3382.47,0.006]],[[3382.58,6.562],[3382.59,1.195],[3382.6,2.93],[3382.63,0.012],[3382.65,0.006]]]
["binance-futures","ETHUSDT",1736969169340,[[3385.2,53.393],[3385.17,0.012],[3385.14,1.508],[3385.13,0.018],[3385.1,2.93]],[[3385.21,60.833],[3385.22,3.135],[3385.23,0.137],[3385.28,0.006],[3385.32,0.01]]]
["binance-futures","ETHUSDT",1736969183205,[],[[3385.66,60.527],[3385.7,20.85],[3385.71,5.607],[3385.73,0.012],[3385.76,0.014]]]
["binance-futures","ETHUSDT",1736969247313,[[3387.84,106.372],[3387.83,4.812],[3387.82,0.008],[3387.81,2.157],[3387.8,18.398]],[[3387.85,2.027],[3387.88,0.012],[3387.89,1.211],[3387.9,11.806],[3387.91,0.4]]]
["binance-futures","ETHUSDT",1736969262275,[[3389.49,91.681],[3389.48,1.402],[3389.46,0.008],[3389.44,2.796],[3389.43,1.275]],[[3389.5,27.005],[3389.53,0.012],[3389.57,1.214],[3389.58,2.113],[3389.59,11.812]]]
["binance-futures","ETHUSDT",1736969315821,[[3391.58,10.3],[3391.56,19.411],[3391.55,25.422],[3391.54,25.422],[3391.53,29.798]],[[3391.62,0.012],[3391.69,0.022],[3391.75,0.006],[3391.83,5.098],[3391.84,10.122]]]
["binance-futures","ETHUSDT",1736969345164,[],[[3392.3,124.492],[3392.37,4.421],[3392.38,3.704],[3392.39,0.521],[3392.4,61.323]]]
["binance-futures","ETHUSDT",1736969390518,[[3391.81,53.743],[3391.8,6.617],[3391.77,0.145],[3391.75,1.475],[3391.74,1.151]],[[3391.82,23.787],[3391.86,0.012],[3391.88,0.077],[3391.89,0.028],[3391.9,21.212]]]
["binance-futures","ETHUSDT",1736969449550,[[3394.93,17.331],[3394.92,1.128],[3394.9,0.012],[3394.88,0.008],[3394.8,0.014]],[[3394.94,39.368],[3394.95,1.265],[3394.98,4.385],[3394.99,281.481],[3395.05,8.512]]]
["binance-futures","ETHUSDT",1736969468619,[[3397.76,190.582],[3397.75,1.483],[3397.73,0.01],[3397.72,10.012],[3397.69,0.018]],[[3397.77,15.052],[3397.78,0.132],[3397.8,1.059],[3397.81,0.022],[3397.82,23.366]]]
["binance-futures","ETHUSDT",1736969536077,[[3392.9,101.448],[3392.88,0.032],[3392.86,0.008],[3392.84,0.006],[3392.81,0.672]],[[3392.91,65.452],[3392.93,0.006],[3392.94,2.33],[3392.95,3.46],[3392.96,1.933]]]
["binance-futures","ETHUSDT",1736969542245,[[3393.85,148.565],[3393.84,0.142],[3393.82,2.464],[3393.78,0.018],[3393.69,10.239]],[[3393.86,7.46],[3393.91,0.022],[3393.92,8.736],[3393.98,0.006],[3394.0,0.298]]]
["binance-futures","ETHUSDT",1736969602087,[[3401.99,121.307],[3401.98,1.47],[3401.97,2.398],[3401.96,0.01],[3401.95,8.203]],[[3402.0,43.42],[3402.04,1.048],[3402.08,0.035],[3402.09,0.868],[3402.1,3.503]]]
["binance-futures","ETHUSDT",1736969634535,[[3402.1,30.912],[3402.09,0.766],[3402.07,0.072],[3402.04,0.006],[3402.01,0.738]],[[3402.11,36.565],[3402.13,0.006],[3402.14,0.008],[3402.16,1.232],[3402.18,0.006]]]
["binance-futures","ETHUSDT",1736969674940,[[3404.97,132.832],[3404.96,0.006],[3404.94,0.89],[3404.93,1.19],[3404.92,5.519]],[[3404.98,17.119],[3404.99,1.294],[3405.0,203.707],[3405.01,0.38],[3405.04,2.439]]]
["binance-futures","ETHUSDT",1736969727609,[[3406.6,58.177],[3406.59,0.006],[3406.56,0.014],[3406.53,0.418]],[[3406.61,38.228],[3406.62,0.012],[3406.65,0.006],[3406.66,0.012],[3406.67,0.271]]]
["binance-futures","ETHUSDT",1736969770716,[[3405.7,75.718],[3405.69,2.33],[3405.68,1.2],[3405.64,0.014]],[[3405.71,18.225],[3405.73,0.012],[3405.76,0.012],[3405.77,0.012],[3405.79,1.991]]]
["binance-futures","ETHUSDT",1736969804583,[[3415.9,3.435],[3415.89,1.369],[3415.88,0.012],[3415.84,0.006],[3415.81,0.14]],[[3415.91,37.057],[3415.92,0.008],[3415.97,4.694],[3415.98,0.419],[3416.0,2.559]]]
["binance-futures","ETHUSDT",1736969818029,[[3415.46,20.008],[3415.45,1.475],[3415.41,2.071],[3415.4,71.727],[3415.39,0.039]],[[3415.47,30.547],[3415.49,0.012],[3415.51,0.008],[3415.53,12.587],[3415.54,0.006]]]
["binance-futures","ETHUSDT",1736969865805,[[3412.26,12.304],[3412.25,0.392],[3412.24,0.012],[3412.2,0.027],[3412.13,1.219]],[[3412.27,96.321],[3412.28,0.37],[3412.29,0.136],[3412.3,5.148],[3412.31,2.116]]]
["binance-futures","ETHUSDT",1736969930077,[[3416.69,127.168],[3416.66,0.086],[3416.65,0.01],[3416.64,8.775],[3416.52,10.519]],[[3416.7,48.721],[3416.72,0.006],[3416.79,0.022],[3416.8,4.027],[3416.94,0.366]]]
["binance-futures","ETHUSDT",1736969949840,[[3414.99,167.551],[3414.98,5.384],[3414.96,0.022],[3414.95,5.092],[3414.94,6.068]],[[3415.0,18.751],[3415.01,52.466],[3415.02,2.215],[3415.04,1.597],[3415.15,0.016]]]
["binance-futures","ETHUSDT",1736970005371,[[3410.0,636.367],[3409.99,1.277],[3409.98,0.012],[3409.97,0.094],[3409.96,0.012]],[[3410.01,220.904],[3410.02,0.018],[3410.03,0.501],[3410.04,0.722],[3410.05,0.006]]]
["binance-futures","ETHUSDT",1736970023964,[[3410.11,8.222],[3410.1,0.014],[3410.08,0.067],[3410.04,0.006]],[[3410.12,129.92],[3410.14,0.021],[3410.15,1.711],[3410.16,7.198],[3410.2,2.563]]]
["binance-futures","ETHUSDT",1736970085872,[[3411.81,121.798],[3411.8,3.124],[3411.79,0.031],[3411.76,0.071],[3411.69,37.64]],[[3411.82,4.01],[3411.84,0.006],[3411.86,0.012],[3411.87,0.006],[3411.9,2.59]]]
["binance-futures","ETHUSDT",1736970107040,[[3413.72,116.518],[3413.7,2.57],[3413.69,1.545],[3413.68,1.465],[3413.67,0.855]],[[3413.73,30.067],[3413.75,0.006],[3413.76,0.014],[3413.79,0.006],[3413.8,2.582]]]
["binance-futures","ETHUSDT",1736970161810,[[3407.07,16.689],[3407.04,0.073],[3407.02,0.006],[3407.01,0.04],[3406.98,0.61]],[[3407.08,110.233],[3407.09,0.016],[3407.1,9.653],[3407.11,0.891],[3407.13,0.426]]]
["binance-futures","ETHUSDT",1736970180797,[],[[3406.11,41.372],[3406.12,3.79],[3406.13,0.359],[3406.14,0.012],[3406.15,6.414]]]
["binance-futures","ETHUSDT",1736970236004,[[3407.58,38.624],[3407.55,1.185],[3407.54,1.468],[3407.5,5.123],[3407.49,0.01]],[[3407.59,43.162],[3407.6,2.57],[3407.66,0.006],[3407.69,2.784],[3407.7,2.553]]]
["binance-futures","ETHUSDT",1736970255439,[[3408.0,316.807],[3407.99,0.024],[3407.96,0.037],[3407.95,1.492],[3407.94,0.013]],[[3408.01,34.932],[3408.02,0.78],[3408.03,0.26],[3408.04,0.5],[3408.05,0.012]]]
["binance-futures","ETHUSDT",1736970318250,[[3409.12,70.872],[3409.11,0.006],[3409.1,2.564],[3409.09,0.132],[3409.08,6.918]],[[3409.13,0.357],[3409.14,0.029],[3409.16,1.952],[3409.17,0.006],[3409.18,1.184]]]
["binance-futures","ETHUSDT",1736970338759,[[3413.68,85.509],[3413.65,0.101],[3413.63,0.012],[3413.61,0.006],[3413.6,0.014]],[[3413.69,96.025],[3413.7,2.695],[3413.73,0.006],[3413.75,0.01],[3413.76,7.02]]]
["binance-futures","ETHUSDT",1736970390903,[[3422.54,22.136],[3422.51,0.006],[3422.5,2.57],[3422.48,0.044],[3422.47,0.012]],[[3422.55,37.707],[3422.56,7.241],[3422.57,0.006],[3422.6,0.016],[3422.61,0.03]]]
["binance-futures","ETHUSDT",1736970443877,[[3423.89,93.271],[3423.88,0.766],[3423.87,0.022],[3423.86,26.133],[3423.85,40.497]],[[3423.9,5.916],[3423.93,0.012],[3423.96,0.006],[3423.98,0.012],[3424.0,3.744]]]
["binance-futures","ETHUSDT",1736970475188,[[3422.85,48.713],[3422.83,0.013],[3422.81,0.012],[3422.8,2.564],[3422.78,0.069]],[[3422.86,23.972],[3422.87,0.006],[3422.9,2.57],[3422.91,0.006],[3422.97,0.006]]]
["binance-futures","ETHUSDT",1736970521223,[[3431.52,15.157],[3431.18,0.018],[3431.17,0.145],[3431.14,0.012],[3431.13,0.1]],[[3431.53,76.173],[3431.54,0.014],[3431.55,0.008],[3431.65,7.573],[3431.66,4.809]]]
["binance-futures","ETHUSDT",1736970534676,[[3433.39,26.336],[3433.38,0.169],[3433.37,0.01],[3433.36,5.421],[3433.33,0.035]],[[3433.4,50.826],[3433.41,0.006],[3433.43,0.101],[3433.44,0.006],[3433.45,1.877]]]
["binance-futures","ETHUSDT",1736970609599,[[3432.06,150.061],[3432.04,2.627],[3432.03,0.006],[3432.02,0.2],[3431.9,0.033]],[[3432.07,3.364],[3432.08,5.587],[3432.14,0.01],[3432.15,11.338],[3432.2,0.006]]]
["binance-futures","ETHUSDT",1736970611863,[[3431.06,28.82],[3431.05,0.055],[3431.04,0.056],[3431.02,0.043],[3431.01,17.321]],[[3431.07,16.933],[3431.1,0.008],[3431.11,0.006],[3431.12,0.03],[3431.13,0.006]]]
["binance-futures","ETHUSDT",1736970664868,[[3437.63,14.948],[3437.62,4.373],[3437.61,0.151],[3437.6,0.006],[3437.58,0.044]],[[3437.64,23.667],[3437.65,0.373],[3437.67,0.006],[3437.69,0.006],[3437.84,3.126]]]
["binance-futures","ETHUSDT",1736970706038,[[3437.28,210.813],[3437.27,6.79],[3437.26,0.006],[3437.25,0.006],[3437.23,5.932]],[[3437.29,2.308],[3437.31,0.006],[3437.32,0.006],[3437.35,0.067],[3437.36,0.006]]]
["binance-futures","ETHUSDT",1736970736830,[[3439.05,66.198],[3439.04,82.992],[3439.03,76.902],[3439.02,19.553],[3439.01,25.86]],[[3439.06,3.329],[3439.08,0.008],[3439.16,0.006],[3439.19,0.006],[3439.23,23.517]]]
["binance-futures","ETHUSDT",1736970795192,[[3440.4,41.139],[3440.39,0.006],[3440.38,0.007],[3440.37,0.156],[3440.36,0.012]],[[3440.41,45.76],[3440.42,0.006],[3440.45,0.012],[3440.46,0.008],[3440.52,0.006]]]
["binance-futures","ETHUSDT",1736970814892,[[3439.18,1.293],[3439.17,0.006],[3439.15,0.006],[3439.13,0.006],[3438.9,0.369]],[[3439.19,52.437],[3439.2,4.665],[3439.21,0.006],[3439.23,0.006],[3439.26,0.014]]]
["binance-futures","ETHUSDT",1736970855047,[[3439.83,4.48],[3439.82,0.006],[3439.81,0.006],[3439.8,0.008],[3439.63,0.008]],[[3439.84,63.164],[3439.87,0.006],[3439.93,0.013],[3439.94,1.266],[3439.97,0.006]]]
["binance-futures","ETHUSDT",1736970888561,[[3439.0,2.654],[3438.99,0.006],[3438.98,0.011],[3438.97,0.007],[3438.96,0.006]],[[3439.01,109.227],[3439.02,0.006],[3439.04,1.292],[3439.05,1.468],[3439.07,0.006]]]
["binance-futures","ETHUSDT",1736970947649,[[3435.0,134.378],[3434.99,0.23],[3434.88,1.468],[3434.83,0.128],[3434.74,0.608]],[[3435.01,113.748],[3435.02,0.014],[3435.03,2.851],[3435.04,2.526],[3435.05,11.988]]]
["binance-futures","ETHUSDT",1736970994179,[[3437.62,14.491],[3437.61,0.006],[3437.6,0.025],[3437.59,0.008],[3437.47,1.293]],[[3437.63,58.681],[3437.67,1.217],[3437.68,1.165],[3437.69,0.006],[3437.7,0.588]]]
["binance-futures","ETHUSDT",1736971022641,[[3438.1,18.383],[3438.09,0.006],[3438.04,0.006],[3438.0,0.043],[3437.94,0.606]],[[3438.11,48.637],[3438.15,0.05],[3438.17,0.006],[3438.2,0.006],[3438.24,0.022]]]
["binance-futures","ETHUSDT",1736971078040,[[3440.97,7.416],[3440.89,3.792],[3440.87,0.019],[3440.86,0.015],[3440.85,0.18]],[[3441.0,1.923],[3441.25,5.81],[3441.27,6.756],[3441.48,2.302],[3441.64,28.923]]]
["binance-futures","ETHUSDT",1736971094871,[[3438.7,27.816],[3438.69,0.007],[3438.66,0.02],[3438.65,1.374],[3438.64,8.021]],[[3438.71,49.566],[3438.73,0.006],[3438.75,0.014],[3438.76,0.026],[3438.77,0.006]]]
["binance-futures","ETHUSDT",1736971157888,[[3436.0,19.303],[3435.99,0.056],[3435.91,1.838],[3435.9,12.212],[3435.88,0.013]],[[3436.01,64.984],[3436.02,0.006],[3436.04,0.021],[3436.05,0.02],[3436.08,0.006]]]
["binance-futures","ETHUSDT",1736971172141,[[3434.51,26.081],[3434.5,0.021],[3434.49,4.284],[3434.44,0.006],[3434.41,0.01]],[[3434.52,22.674],[3434.53,0.207],[3434.54,0.006],[3434.55,0.006],[3434.64,11.65]]]
["binance-futures","ETHUSDT",1736971235221,[[3440.62,134.002],[3440.61,14.007],[3440.6,0.006],[3440.58,0.023],[3440.57,4.96]],[[3440.63,38.11],[3440.65,0.006],[3440.69,3.407],[3440.7,0.217],[3441.0,0.803]]]
["binance-futures","ETHUSDT",1736971285029,[[3442.38,14.197],[3442.36,0.013],[3442.35,0.006],[3442.34,0.049],[3442.33,1.464]],[[3442.39,78.829],[3442.44,0.006],[3442.46,0.006],[3442.47,2.129],[3442.49,1.275]]]
["binance-futures","ETHUSDT",1736971304646,[[3442.55,1.234],[3442.5,0.177]],[[3442.56,103.459],[3442.57,0.006],[3442.58,0.006],[3442.59,1.175],[3442.61,0.022]]]
["binance-futures","ETHUSDT",1736971333648,[[3442.54,70.731],[3442.53,1.687],[3442.52,0.006],[3442.5,0.043],[3442.49,0.013]],[[3442.55,44.928],[3442.56,0.014],[3442.58,0.006],[3442.6,0.008],[3442.61,0.006]]]
["binance-futures","ETHUSDT",1736971380908,[[3443.5,27.002],[3443.49,0.287],[3443.48,0.051],[3443.44,0.02],[3443.41,1.586]],[[3443.51,34.001],[3443.54,0.078],[3443.55,0.008],[3443.56,0.006],[3443.6,1.163]]]
["binance-futures","ETHUSDT",1736971439656,[[3441.38,26.682],[3441.37,0.09],[3441.36,0.034],[3441.35,0.505],[3441.34,0.008]],[[3441.39,39.27],[3441.4,0.009],[3441.41,0.012],[3441.43,1.464],[3441.44,1.175]]]
["binance-futures","ETHUSDT",1736971472246,[[3438.57,45.182],[3438.55,0.017],[3438.54,0.014],[3438.52,0.006],[3438.41,6.156]],[[3438.58,28.721],[3438.59,0.006],[3438.64,0.006],[3438.65,1.466],[3438.66,0.006]]]
["binance-futures","ETHUSDT",1736971511473,[[3435.06,47.562],[3435.04,20.011],[3435.03,0.01],[3435.02,5.54],[3435.01,12.804]],[[3435.07,1.43],[3435.09,0.012],[3435.13,0.006],[3435.14,0.006],[3435.19,0.015]]]
["binance-futures","ETHUSDT",1736971531402,[[3434.33,19.551],[3434.32,0.01],[3434.31,0.052],[3434.29,0.012],[3434.25,0.017]],[[3434.34,29.103],[3434.37,0.014],[3434.38,0.006],[3434.4,1.188],[3434.5,1.281]]]
["binance-futures","ETHUSDT",1736971598781,[[3442.09,49.998],[3442.08,1.18],[3442.07,0.133],[3442.05,0.058],[3441.92,0.093]],[[3442.1,12.346],[3442.13,0.006],[3442.14,0.022],[3442.15,4.514],[3442.16,0.014]]]
["binance-futures","ETHUSDT",1736971643708,[[3445.71,0.543],[3445.58,0.006],[3445.56,0.656],[3445.55,0.006],[3445.52,0.012]],[[3445.72,56.177],[3445.74,0.006],[3445.75,0.006],[3445.76,3.568],[3445.77,6.03]]]
["binance-futures","ETHUSDT",1736971662950,[[3446.66,33.832],[3446.65,0.061],[3446.63,0.291],[3446.61,0.383],[3446.6,2.563]],[[3446.67,27.824],[3446.68,0.006],[3446.7,1.239],[3446.71,0.895],[3446.74,0.006]]]
["binance-futures","ETHUSDT",1736971696530,[[3443.7,42.088],[3443.69,1.093],[3443.65,4.218],[3443.64,0.006],[3443.58,0.006]],[[3443.71,27.921],[3443.72,20.456],[3443.73,0.059],[3443.78,0.006],[3443.8,2.559]]]
["binance-futures","ETHUSDT",1736971736793,[[3449.18,56.083],[3449.15,0.006],[3449.14,0.03],[3449.13,0.756],[3449.11,0.006]],[[3449.19,25.776],[3449.2,0.006],[3449.25,0.006],[3449.35,39.561],[3449.41,3.108]]]
["binance-futures","ETHUSDT",1736971794684,[[3451.55,164.634],[3451.54,12.193],[3451.52,0.006],[3451.51,10.488],[3451.5,3.134]],[[3451.56,0.756],[3451.61,0.082],[3451.62,0.013],[3451.65,1.008],[3451.68,0.012]]]
["binance-futures","ETHUSDT",1736971833877,[[3450.63,52.069],[3450.61,0.143],[3450.6,2.553],[3450.59,1.462],[3450.58,0.08]],[[3450.64,16.633],[3450.65,0.875],[3450.69,0.006],[3450.71,0.012],[3450.72,0.006]]]
["binance-futures","ETHUSDT",1736971869053,[],[[3449.07,65.019],[3449.09,4.597],[3449.1,2.553],[3449.11,2.535],[3449.12,1.161]]]
["binance-futures","ETHUSDT",1736971923445,[[3451.02,75.871],[3451.01,1.172],[3451.0,2.567],[3450.99,0.26],[3450.98,4.924]],[[3451.03,16.861],[3451.04,0.744],[3451.05,0.242],[3451.09,0.73],[3451.1,2.577]]]
["binance-futures","ETHUSDT",1736971933049,[[3453.9,78.844],[3453.89,0.238],[3453.87,0.006],[3453.84,0.006],[3453.82,0.006]],[[3453.91,10.169],[3453.92,0.09],[3453.95,1.25],[3453.96,0.026],[3453.99,14.82]]]
["binance-futures","ETHUSDT",1736971999671,[[3453.41,21.907],[3453.4,2.564],[3453.37,0.006],[3453.35,0.006],[3453.34,0.006]],[[3453.42,20.626],[3453.45,0.006],[3453.47,0.209],[3453.48,0.006],[3453.49,0.006]]]
["binance-futures","ETHUSDT",1736972013896,[[3453.0,17.785],[3452.97,0.006],[3452.96,0.067],[3452.94,0.006],[3452.91,0.389]],[[3453.01,25.49],[3453.02,0.006],[3453.03,0.006],[3453.04,1.171],[3453.05,0.006]]]
["binance-futures","ETHUSDT",1736972068732,[[3453.69,46.526],[3453.68,11.344],[3453.66,0.006],[3453.63,0.611],[3453.62,1.81]],[[3453.7,20.941],[3453.72,0.068],[3453.73,0.015],[3453.74,6.706],[3453.79,0.006]]]
["binance-futures","ETHUSDT",1736972087692,[[3454.99,101.485],[3454.97,0.006],[3454.96,1.17],[3454.95,0.006],[3454.94,0.006]],[[3455.0,27.9],[3455.01,0.006],[3455.04,0.067],[3455.08,0.006],[3455.09,0.006]]]
["binance-futures","ETHUSDT",1736972147856,[[3459.51,151.502],[3459.5,11.025],[3459.49,0.018],[3459.46,0.006],[3459.44,1.159]],[[3459.52,62.165],[3459.53,0.183],[3459.59,0.006],[3459.6,0.022],[3459.61,3.026]]]
["binance-futures","ETHUSDT",1736972167206,[[3459.1,48.401],[3459.05,1.457],[3459.04,0.024],[3459.03,0.006],[3459.02,0.26]],[[3459.11,3.706],[3459.12,3.8],[3459.13,0.006],[3459.14,0.006],[3459.27,0.006]]]
["binance-futures","ETHUSDT",1736972219078,[[3454.81,45.8],[3454.79,1.448],[3454.75,0.012],[3454.74,0.008],[3454.73,0.006]],[[3454.82,45.682],[3454.83,0.755],[3454.84,0.006],[3454.86,0.006],[3454.89,0.399]]]
["binance-futures","ETHUSDT",1736972278103,[[3456.12,33.18],[3456.11,0.07],[3456.1,4.01],[3456.08,0.048],[3456.05,0.006]],[[3456.13,38.098],[3456.14,7.007],[3456.15,0.496],[3456.16,1.191],[3456.17,0.006]]]
["binance-futures","ETHUSDT",1736972297438,[[3456.16,50.527],[3456.14,0.31],[3456.13,11.569],[3456.12,0.006],[3456.08,0.006]],[[3456.17,29.007],[3456.18,0.006],[3456.19,0.865],[3456.2,2.553],[3456.21,0.012]]]
["binance-futures","ETHUSDT",1736972354517,[[3463.59,58.833],[3463.58,1.286],[3463.57,0.006],[3463.56,0.124],[3463.55,0.044]],[[3463.6,1.562],[3463.62,0.006],[3463.63,0.016],[3463.64,4.36],[3463.66,0.006]]]
["binance-futures","ETHUSDT",1736972369326,[[3465.28,125.763],[3465.27,1.182],[3465.26,0.006],[3465.21,0.04],[3465.2,3.71]],[[3465.29,5.571],[3465.31,0.032],[3465.32,0.015],[3465.37,8.199],[3465.48,0.006]]]
["binance-futures","ETHUSDT",1736972422865,[[3467.31,1.194],[3467.28,0.006],[3467.25,0.006],[3467.22,0.006],[3467.2,2.564]],[[3467.32,40.857],[3467.34,0.006],[3467.38,0.006],[3467.42,11.537],[3467.44,0.018]]]
["binance-futures","ETHUSDT",1736972451941,[[3465.58,35.798],[3465.57,0.006],[3465.54,11.549],[3465.53,0.012],[3465.5,2.559]],[[3465.59,25.889],[3465.61,2.914],[3465.62,0.378],[3465.63,0.346],[3465.69,1.729]]]
["binance-futures","ETHUSDT",1736972499976,[[3470.91,9.329],[3470.9,2.602],[3470.87,0.018],[3470.86,0.044],[3470.83,0.006]],[[3470.92,30.687],[3470.93,0.012],[3470.95,0.109],[3470.96,0.006],[3470.97,2.123]]]
["binance-futures","ETHUSDT",1736972513882,[[3470.77,82.608],[3470.76,0.019],[3470.75,0.095],[3470.74,20.171],[3470.73,0.006]],[[3470.78,42.867],[3470.8,0.006],[3470.83,0.02],[3470.89,0.01],[3470.9,10.968]]]
["binance-futures","ETHUSDT",1736972588814,[[3468.12,49.722],[3468.11,0.271],[3468.09,0.179],[3468.08,0.006],[3468.05,0.006]],[[3468.13,41.824],[3468.14,0.702],[3468.15,0.006],[3468.17,0.022],[3468.2,2.553]]]
["binance-futures","ETHUSDT",1736972626876,[],[[3462.54,19.501],[3462.55,8.244],[3462.56,1.657],[3462.57,1.89],[3462.6,2.553]]]
["binance-futures","ETHUSDT",1736972646400,[[3462.79,28.508],[3462.78,0.006],[3462.75,0.012],[3462.72,1.047],[3462.7,1.45]],[[3462.8,72.862],[3462.81,0.006],[3462.86,0.006],[3462.88,0.058],[3462.91,0.006]]]
["binance-futures","ETHUSDT",1736972687864,[[3462.14,42.139],[3462.12,0.006],[3462.1,4.009],[3462.09,0.324],[3462.0,4.285]],[[3462.15,46.798],[3462.18,0.006],[3462.2,0.014],[3462.21,0.006],[3462.22,0.306]]]
["binance-futures","ETHUSDT",1736972720606,[[3465.02,16.427],[3465.0,0.021],[3464.97,0.012],[3464.88,0.006],[3464.86,0.006]],[[3465.03,156.6],[3465.04,3.139],[3465.05,0.012],[3465.06,0.006],[3465.07,0.006]]]
["binance-futures","ETHUSDT",1736972779475,[[3459.21,2.619],[3459.18,0.012],[3459.17,0.012]],[[3459.22,139.927],[3459.23,3.105],[3459.25,1.561],[3459.26,9.343],[3459.27,0.006]]]
["binance-futures","ETHUSDT",1736972824642,[[3457.2,9.181],[3457.19,1.458],[3457.16,0.006],[3457.11,1.859]],[[3457.21,25.276],[3457.22,0.006],[3457.24,0.014],[3457.27,0.006],[3457.3,2.575]]]
["binance-futures","ETHUSDT",1736972851886,[[3459.5,1.86],[3459.49,0.024],[3459.42,0.006],[3459.4,0.012],[3459.18,0.108]],[[3459.51,60.445],[3459.52,1.608],[3459.55,0.012],[3459.59,0.016],[3459.6,4.575]]]
["binance-futures","ETHUSDT",1736972871886,[[3459.7,35.103],[3459.69,17.347],[3459.66,0.012],[3459.63,0.006],[3459.62,1.446]],[[3459.71,59.016],[3459.72,3.532],[3459.87,1.155],[3459.89,0.016],[3459.93,0.032]]]
["binance-futures","ETHUSDT",1736972912236,[[3457.0,120.321],[3456.98,0.734],[3456.96,0.014],[3456.95,1.508],[3456.93,0.004]],[[3457.01,79.399],[3457.02,8.475],[3457.04,1.156],[3457.05,0.014],[3457.07,0.006]]]
["binance-futures","ETHUSDT",1736972983566,[[3448.77,54.889],[3448.76,1.286],[3448.74,11.207],[3448.73,21.634],[3448.72,9.35]],[[3448.78,0.096],[3448.79,0.012],[3448.82,0.006],[3448.86,0.006],[3448.9,2.57]]]
["binance-futures","ETHUSDT",1736973002779,[[3448.3,13.826],[3448.29,20.341],[3448.25,0.062],[3448.23,0.623],[3448.22,0.018]],[[3448.31,107.856],[3448.32,5.255],[3448.34,0.006],[3448.38,0.006],[3448.4,2.553]]]
["binance-futures","ETHUSDT",1736973047480,[[3444.44,101.491],[3444.43,1.469],[3444.4,2.559],[3444.37,0.008]],[[3444.45,18.041],[3444.55,0.012],[3444.56,0.006],[3444.59,0.332],[3444.6,2.553]]]
["binance-futures","ETHUSDT",1736973074007,[[3444.53,11.249],[3444.52,0.006],[3444.5,0.006],[3444.49,0.006],[3444.47,1.063]],[[3444.54,58.085],[3444.56,0.021],[3444.58,0.245],[3444.6,2.563],[3444.61,0.012]]]
["binance-futures","ETHUSDT",1736973132578,[[3453.03,126.19],[3453.02,8.228],[3453.01,2.734],[3453.0,6.067],[3452.99,0.059]],[[3453.04,3.07],[3453.06,0.006],[3453.19,0.01],[3453.2,15.322],[3453.26,0.006]]]
["binance-futures","ETHUSDT",1736973143958,[[3453.56,86.056],[3453.55,0.016],[3453.54,4.078],[3453.53,0.006],[3453.52,0.006]],[[3453.57,2.848],[3453.58,0.018],[3453.6,0.75],[3453.61,3.181],[3453.65,0.024]]]
["binance-futures","ETHUSDT",1736973206463,[[3455.79,76.874],[3455.78,0.006],[3455.76,0.008],[3455.64,0.006],[3455.55,17.129]],[[3455.8,35.469],[3455.83,0.006],[3455.84,0.006],[3455.86,0.006],[3455.94,0.016]]]
["binance-futures","ETHUSDT",1736973260748,[[3458.35,46.606],[3458.34,0.05],[3458.32,1.188],[3458.31,4.75],[3458.3,2.553]],[[3458.36,19.169],[3458.37,0.006],[3458.4,0.314],[3458.42,0.029],[3458.46,0.44]]]
["binance-futures","ETHUSDT",1736973283750,[[3455.91,66.323],[3455.9,2.572],[3455.89,0.044],[3455.86,0.553],[3455.8,0.916]],[[3455.92,31.732],[3455.93,0.006],[3455.94,0.006],[3455.96,0.006],[3456.03,0.017]]]
["binance-futures","ETHUSDT",1736973341753,[[3452.17,36.213],[3452.13,0.006],[3452.11,0.413],[3452.1,2.587],[3452.08,0.012]],[[3452.18,76.672],[3452.19,0.036],[3452.2,3.728],[3452.21,0.008],[3452.24,0.006]]]
["binance-futures","ETHUSDT",1736973355354,[[3450.86,69.173],[3450.85,1.486],[3450.84,0.007],[3450.81,1.945],[3450.8,2.578]],[[3450.87,28.036],[3450.88,7.256],[3450.89,0.006],[3450.9,0.26],[3450.91,0.006]]]
["binance-futures","ETHUSDT",1736973422136,[[3446.29,60.778],[3446.28,4.061],[3446.27,0.26],[3446.26,15.3],[3446.25,8.218]],[[3446.3,2.555],[3446.31,0.006],[3446.33,0.006],[3446.34,0.006],[3446.38,0.006]]]
["binance-futures","ETHUSDT",1736973427553,[[3446.49,53.379],[3446.48,0.006],[3446.41,0.826],[3446.4,2.553],[3446.35,0.224]],[[3446.5,66.778],[3446.51,3.7],[3446.53,0.814],[3446.54,0.006],[3446.55,0.296]]]
["binance-futures","ETHUSDT",1736973490010,[[3445.17,416.281],[3445.13,0.49],[3445.1,0.027],[3445.08,0.042],[3445.04,0.022]],[[3445.18,165.733],[3445.19,37.245],[3445.2,21.688],[3445.21,36.403],[3445.22,9.358]]]
["binance-futures","ETHUSDT",1736973510551,[[3446.71,179.57],[3446.7,0.012],[3446.69,0.006],[3446.66,0.006],[3446.64,0.014]],[[3446.72,81.328],[3446.73,7.197],[3446.74,0.006],[3446.76,2.806],[3446.77,11.6]]]
["binance-futures","ETHUSDT",1736973578490,[[3445.13,112.032],[3445.12,8.263],[3445.11,0.008],[3445.1,2.553],[3445.09,22.877]],[[3445.14,14.385],[3445.15,0.006],[3445.17,0.006],[3445.22,0.019],[3445.23,0.725]]]
["binance-futures","ETHUSDT",1736973628466,[[3446.93,96.072],[3446.89,0.006],[3446.86,0.009],[3446.85,0.008],[3446.83,0.205]],[[3446.94,180.507],[3446.95,4.151],[3446.96,0.175],[3446.97,0.638],[3446.98,0.451]]]
["binance-futures","ETHUSDT",1736973648521,[[3441.79,77.679],[3441.78,207.429],[3441.77,0.236],[3441.76,0.01],[3441.74,0.024]],[[3441.8,88.666],[3441.81,8.164],[3441.82,1.488],[3441.87,0.012],[3441.89,2.624]]]
["binance-futures","ETHUSDT",1736973680822,[[3442.42,53.99],[3442.41,4.729],[3442.4,2.575],[3442.38,0.012],[3442.37,1.16]],[[3442.43,37.855],[3442.44,0.805],[3442.45,0.037],[3442.47,0.017],[3442.48,0.012]]]
["binance-futures","ETHUSDT",1736973724055,[[3441.0,54.527],[3440.97,0.668],[3440.96,0.007],[3440.94,0.619],[3440.93,1.166]],[[3441.01,101.724],[3441.02,0.772],[3441.06,0.006],[3441.07,1.432],[3441.08,0.094]]]
["binance-futures","ETHUSDT",1736973778328,[[3440.0,23.312],[3439.97,0.015],[3439.91,1.119],[3439.9,2.936],[3439.89,0.006]],[[3440.01,84.75],[3440.03,0.01],[3440.04,4.371],[3440.05,0.006],[3440.06,1.497]]]
["binance-futures","ETHUSDT",1736973820719,[[3439.99,61.121],[3439.98,0.766],[3439.95,0.006],[3439.81,1.421],[3439.76,0.006]],[[3440.0,48.235],[3440.01,2.333],[3440.02,0.03],[3440.03,0.006],[3440.05,0.006]]]
["binance-futures","ETHUSDT",1736973857821,[[3443.67,54.436],[3443.65,8.167],[3443.63,21.202],[3443.62,58.587],[3443.61,8.202]],[[3443.68,1.668],[3443.69,0.012],[3443.7,2.288],[3443.73,0.006],[3443.75,1.489]]]
["binance-futures","ETHUSDT",1736973912110,[[3442.97,121.969],[3442.96,1.172],[3442.94,0.177],[3442.91,0.858],[3442.87,1.465]],[[3442.98,0.193],[3443.03,0.006],[3443.04,0.282],[3443.1,0.006],[3443.12,0.015]]]
["binance-futures","ETHUSDT",1736973920488,[[3441.46,36.107],[3441.42,0.687],[3441.41,1.459],[3441.4,2.918],[3441.38,0.012]],[[3441.47,44.564],[3441.48,3.573],[3441.49,0.01],[3441.5,3.009],[3441.51,0.022]]]
["binance-futures","ETHUSDT",1736973986949,[[3441.49,4.693],[3441.47,0.008],[3441.45,0.131],[3441.43,0.538],[3441.4,0.006]],[[3441.5,69.346],[3441.51,27.721],[3441.52,4.782],[3441.53,0.121],[3441.56,2.157]]]
["binance-futures","ETHUSDT",1736974007821,[[3442.79,130.323],[3442.78,54.773],[3442.77,0.2],[3442.76,6.729],[3442.74,9.782]],[[3442.8,0.593],[3442.82,0.321],[3442.86,0.168],[3442.87,0.558],[3442.88,11.57]]]
["binance-futures","ETHUSDT",1736974063227,[[3438.86,21.289],[3438.85,1.159],[3438.84,0.006],[3438.82,0.008],[3438.81,0.266]],[[3438.87,43.88],[3438.88,1.162],[3438.9,2.935],[3438.94,0.012],[3438.95,0.01]]]
["binance-futures","ETHUSDT",1736974083571,[[3438.79,56.557],[3438.78,0.006],[3438.73,0.006],[3438.71,0.949],[3438.51,0.04]],[[3438.8,46.844],[3438.81,0.302],[3438.82,1.987],[3438.83,0.015],[3438.84,0.008]]]
["binance-futures","ETHUSDT",1736974142311,[[3432.84,38.325],[3432.83,3.818],[3432.81,0.006],[3432.8,2.979],[3432.71,0.006]],[[3432.85,41.055],[3432.87,0.006],[3432.89,0.006],[3432.92,0.006],[3432.96,0.006]]]
["binance-futures","ETHUSDT",1736974161177,[[3434.99,133.195],[3434.98,0.483],[3434.97,24.59],[3434.96,5.597],[3434.95,1.478]],[[3435.0,19.838],[3435.03,0.012],[3435.07,0.838],[3435.22,0.012],[3435.24,2.8]]]
["binance-futures","ETHUSDT",1736974214846,[[3434.73,69.997],[3434.71,1.312],[3434.7,2.932],[3434.69,1.192],[3434.68,1.456]],[[3434.74,20.752],[3434.75,0.554],[3434.76,0.465],[3434.77,2.729],[3434.79,0.022]]]
["binance-futures","ETHUSDT",1736974274302,[[3433.6,29.894],[3433.57,1.169],[3433.56,0.012],[3433.53,1.486],[3433.5,0.006]],[[3433.61,29.237],[3433.62,3.969],[3433.63,9.989],[3433.64,2.213],[3433.65,0.006]]]
["binance-futures","ETHUSDT",1736974287743,[[3435.53,31.065],[3435.52,0.006],[3435.51,0.793],[3435.5,0.165],[3435.49,0.222]],[[3435.54,40.736],[3435.55,0.023],[3435.56,1.386],[3435.58,13.051],[3435.88,8.993]]]
["binance-futures","ETHUSDT",1736974347747,[[3438.88,94.601],[3438.86,0.006],[3438.85,1.465],[3438.83,0.006],[3438.82,0.049]],[[3438.89,4.748],[3438.9,0.012],[3438.93,0.006],[3438.94,1.011],[3438.95,0.006]]]
["binance-futures","ETHUSDT",1736974367163,[[3438.51,21.87],[3438.5,2.929],[3438.48,0.006],[3438.46,1.525],[3438.45,0.012]],[[3438.52,25.9],[3438.53,0.01],[3438.54,3.638],[3438.55,0.006],[3438.57,0.01]]]
["binance-futures","ETHUSDT",1736974429058,[[3443.84,98.77],[3443.83,4.352],[3443.82,0.45],[3443.81,1.163],[3443.8,4.205]],[[3443.85,0.617],[3443.86,0.012],[3443.87,3.937],[3444.09,8.017],[3444.19,0.037]]]
["binance-futures","ETHUSDT",1736974443409,[[3443.79,2.289],[3443.77,0.006],[3443.75,0.161],[3443.73,0.012],[3443.7,3.034]],[[3443.8,53.303],[3443.81,8.883],[3443.83,0.006],[3443.84,0.01],[3443.85,13.853]]]
["binance-futures","ETHUSDT",1736974503873,[[3441.4,5.924],[3441.38,0.009],[3441.36,0.012],[3441.31,0.053],[3441.3,8.614]],[[3441.42,15.69],[3441.43,38.262],[3441.44,0.26],[3441.45,0.024],[3441.46,0.066]]]
["binance-futures","ETHUSDT",1736974529125,[[3438.97,0.006],[3438.96,0.006],[3438.93,0.008]],[[3438.98,6.94],[3438.99,7.333],[3439.0,146.139],[3439.01,48.723],[3439.02,0.006]]]
["binance-futures","ETHUSDT",1736974580340,[[3440.58,42.463],[3440.57,23.162],[3440.56,10.098],[3440.55,0.01],[3440.54,0.006]],[[3440.59,20.894],[3440.6,2.935],[3440.62,0.006],[3440.63,1.006],[3440.93,0.074]]]
["binance-futures","ETHUSDT",1736974636873,[[3440.38,134.272],[3440.37,6.153],[3440.36,0.141],[3440.35,4.498],[3440.33,0.006]],[[3440.39,21.898],[3440.4,2.939],[3440.41,6.741],[3440.46,1.074],[3440.48,0.014]]]
["binance-futures","ETHUSDT",1736974673341,[[3438.0,6.697],[3437.92,0.026],[3437.88,0.006],[3437.85,0.008],[3437.69,0.006]],[[3438.01,156.081],[3438.02,4.54],[3438.03,0.165],[3438.06,0.303],[3438.08,0.016]]]
["binance-futures","ETHUSDT",1736974718068,[[3435.39,57.721],[3435.38,0.01],[3435.37,5.401],[3435.36,5.207],[3435.35,8.955]],[[3435.4,53.355],[3435.41,0.062],[3435.44,0.006],[3435.45,0.013],[3435.46,1.968]]]
["binance-futures","ETHUSDT",1736974732846,[[3435.0,43.525],[3434.98,0.019],[3434.94,0.818],[3434.93,1.72],[3434.91,0.039]],[[3435.01,37.345],[3435.02,0.008],[3435.03,2.046],[3435.06,0.006],[3436.42,0.348]]]
["binance-futures","ETHUSDT",1736974772571,[[3433.95,75.176],[3433.94,1.133],[3433.93,1.858],[3433.91,0.006],[3433.9,2.924]],[[3433.96,57.198],[3433.97,0.837],[3433.98,3.617],[3433.99,0.006],[3434.0,0.006]]]
["binance-futures","ETHUSDT",1736974804514,[[3433.72,103.638],[3433.71,10.604],[3433.7,4.381],[3433.67,6.736]],[[3433.73,0.234],[3433.76,0.006],[3433.79,0.016],[3433.8,0.18],[3433.82,0.062]]]
["binance-futures","ETHUSDT",1736974863497,[[3434.31,30.73],[3434.29,1.035],[3434.27,0.675],[3434.24,1.473],[3434.21,0.77]],[[3434.32,76.832],[3434.33,0.01],[3434.34,4.15],[3434.35,0.006],[3434.37,0.006]]]
["binance-futures","ETHUSDT",1736974883976,[[3434.44,5.998],[3434.43,2.964],[3434.42,0.006],[3434.38,0.006],[3434.35,0.018]],[[3434.45,175.548],[3434.46,0.4],[3434.47,1.602],[3434.48,0.006],[3434.49,0.511]]]
["binance-futures","ETHUSDT",1736974924943,[[3436.96,44.875],[3436.95,2.629],[3436.93,1.17],[3436.91,0.013],[3436.76,3.075]],[[3436.97,14.696],[3436.99,0.006],[3437.0,0.008],[3437.01,0.013],[3437.03,0.006]]]
["binance-futures","ETHUSDT",1736975005312,[[3434.3,105.691],[3434.29,0.019],[3434.28,0.656],[3434.27,0.043],[3434.26,1.456]],[[3434.31,6.665],[3434.35,0.006],[3434.37,0.006],[3434.4,0.593],[3434.42,0.006]]]
["binance-futures","ETHUSDT",1736975026572,[[3435.4,74.922],[3435.39,0.016],[3435.38,3.172],[3435.32,0.266],[3435.11,0.052]],[[3435.41,28.026],[3435.42,0.02],[3435.44,0.006],[3435.45,0.006],[3435.47,0.605]]]
["binance-futures","ETHUSDT",1736975074497,[[3432.97,2.803],[3432.96,0.191],[3432.95,0.006],[3432.94,0.307],[3432.91,0.006]],[[3432.98,80.531],[3432.99,52.646],[3433.0,2.918],[3433.01,8.649],[3433.04,0.513]]]
["binance-futures","ETHUSDT",1736975105538,[[3431.83,63.473],[3431.82,0.006],[3431.81,2.979],[3431.8,2.932],[3431.76,0.006]],[[3431.84,26.42],[3431.85,0.093],[3431.86,0.166],[3431.87,0.219],[3431.88,0.006]]]
["binance-futures","ETHUSDT",1736975164137,[[3430.3,22.029],[3430.29,2.937],[3430.28,14.941],[3430.27,0.05],[3430.26,0.278]],[[3430.31,92.178],[3430.33,0.006],[3430.36,1.475],[3430.37,0.006],[3430.39,2.233]]]
["binance-futures","ETHUSDT",1736975220784,[[3429.01,107.325],[3429.0,0.012],[3428.99,0.01],[3428.98,4.585],[3428.97,0.006]],[[3429.02,68.57],[3429.05,0.013],[3429.06,0.012],[3429.09,1.032],[3429.1,3.565]]]
["binance-futures","ETHUSDT",1736975245416,[[3429.57,51.893],[3429.56,0.013],[3429.55,0.019],[3429.52,0.006],[3429.5,3.189]],[[3429.58,41.777],[3429.59,0.273],[3429.6,2.97],[3429.61,1.472],[3429.62,0.304]]]
["binance-futures","ETHUSDT",1736975301272,[[3428.39,24.099],[3428.38,0.012],[3428.37,0.098],[3428.35,0.012],[3428.32,0.008]],[[3428.4,51.887],[3428.41,0.086],[3428.46,0.008],[3428.47,0.038],[3428.5,1.072]]]
["binance-futures","ETHUSDT",1736975323517,[[3428.05,122.79],[3428.04,0.423],[3428.01,2.246],[3428.0,2.93],[3427.98,1.459]],[[3428.06,1.265],[3428.1,0.018],[3428.13,0.006],[3428.16,0.02],[3428.19,3.364]]]
["binance-futures","ETHUSDT",1736975384504,[[3429.99,156.681],[3429.98,0.01],[3429.97,4.608],[3429.96,1.998],[3429.64,0.06]],[[3430.0,48.429],[3430.01,2.421],[3430.03,0.006],[3430.04,0.012],[3430.05,1.006]]]
["binance-futures","ETHUSDT",1736975399548,[[3430.43,122.209],[3430.42,8.825],[3430.41,0.024],[3430.4,4.157],[3430.37,0.006]],[[3430.44,26.832],[3430.45,0.012],[3430.46,0.075],[3430.48,0.034],[3430.5,0.006]]]
["binance-futures","ETHUSDT",1736975472048,[[3428.71,40.96],[3428.7,2.929],[3428.69,0.012],[3428.67,0.008],[3428.65,0.801]],[[3428.72,21.56],[3428.73,0.193],[3428.74,11.664],[3428.75,0.012],[3428.89,2.238]]]
["binance-futures","ETHUSDT",1736975479831,[[3429.89,20.255],[3429.88,0.562],[3429.86,0.029],[3429.84,0.008],[3429.83,0.078]],[[3429.9,52.506],[3429.92,0.006],[3429.93,2.242],[3429.95,0.006],[3429.96,0.006]]]
["binance-futures","ETHUSDT",1736975540766,[[3438.64,21.29],[3438.63,0.006],[3438.62,0.006],[3438.6,2.937],[3438.58,0.006]],[[3438.65,40.551],[3438.67,3.599],[3438.68,3.496],[3438.7,2.918],[3438.72,0.006]]]
["binance-futures","ETHUSDT",1736975573812,[[3437.06,32.457],[3437.04,0.073],[3437.0,4.157],[3436.97,0.014],[3436.96,0.056]],[[3437.07,79.825],[3437.1,0.006],[3437.12,8.196],[3437.16,0.006],[3437.17,0.036]]]
["binance-futures","ETHUSDT",1736975619677,[[3437.49,58.533],[3437.48,2.608],[3437.45,0.006],[3437.42,0.006],[3437.35,0.006]],[[3437.5,46.331],[3437.51,0.075],[3437.53,0.01],[3437.55,0.124],[3437.56,0.069]]]
["binance-futures","ETHUSDT",1736975685992,[[3437.05,53.142],[3437.04,0.038],[3437.01,2.619],[3437.0,14.714],[3436.98,0.014]],[[3437.06,127.044],[3437.07,3.082],[3437.1,2.938],[3437.11,0.01],[3437.12,5.829]]]
["binance-futures","ETHUSDT",1736975716305,[[3436.44,19.878],[3436.43,1.676],[3436.42,0.163],[3436.41,0.171],[3436.4,0.177]],[[3436.45,52.926],[3436.47,2.678],[3436.48,1.461],[3436.49,0.413],[3436.5,2.918]]]
["binance-futures","ETHUSDT",1736975768455,[[3439.18,24.516],[3439.17,0.006],[3439.16,0.017],[3439.14,0.006],[3439.13,1.471]],[[3439.19,43.205],[3439.2,3.332],[3439.22,0.006],[3439.23,0.056],[3439.24,0.006]]]
["binance-futures","ETHUSDT",1736975789708,[[3438.46,74.637],[3438.45,11.637],[3438.44,2.804],[3438.42,0.159],[3438.41,1.461]],[[3438.47,41.39],[3438.48,0.006],[3438.49,0.01],[3438.5,3.195],[3438.51,0.006]]]
["binance-futures","ETHUSDT",1736975823422,[[3441.0,73.141],[3440.99,0.006],[3440.98,0.01],[3440.97,23.025],[3440.96,0.03]],[[3441.01,61.238],[3441.05,0.006],[3441.09,2.401],[3441.14,0.018],[3441.5,11.249]]]
["binance-futures","ETHUSDT",1736975868608,[[3438.44,33.075],[3438.43,1.314],[3438.42,0.006],[3438.41,0.006],[3438.4,0.008]],[[3438.45,56.651],[3438.46,1.466],[3438.47,0.012],[3438.48,0.008],[3438.49,0.776]]]
["binance-futures","ETHUSDT",1736975935260,[[3440.85,19.354],[3440.83,0.006],[3440.82,0.006],[3440.8,0.006],[3440.78,0.008]],[[3440.86,118.742],[3440.87,3.344],[3440.88,0.01],[3440.89,11.629],[3440.9,2.918]]]
["binance-futures","ETHUSDT",1736975977559,[[3440.3,51.67],[3440.27,1.216],[3440.26,0.013],[3440.25,0.089],[3440.24,0.019]],[[3440.31,134.882],[3440.32,0.006],[3440.33,0.028],[3440.34,1.471],[3440.36,0.024]]]
["binance-futures","ETHUSDT",1736976018526,[[3443.2,45.748],[3443.18,0.006],[3443.16,3.138],[3443.1,3.513],[3443.07,0.006]],[[3443.21,31.276],[3443.22,4.195],[3443.24,0.658],[3443.25,2.5],[3443.27,0.016]]]
["binance-futures","ETHUSDT",1736976076293,[[3444.22,59.475],[3444.21,1.286],[3444.2,3.247],[3444.18,0.012],[3444.16,3.3]],[[3444.23,34.059],[3444.24,0.012],[3444.27,0.006],[3444.29,1.111],[3444.3,2.918]]]
["binance-futures","ETHUSDT",1736976085070,[[3443.48,60.201],[3443.47,0.043],[3443.36,0.016],[3443.35,8.314],[3443.29,8.011]],[[3443.49,47.455],[3443.5,2.929],[3443.51,0.006],[3443.52,0.006],[3443.54,0.01]]]
["binance-futures","ETHUSDT",1736976161806,[[3444.0,5.19],[3443.99,2.141],[3443.96,0.02],[3443.91,0.049],[3443.9,2.93]],[[3444.01,130.433],[3444.03,0.034],[3444.06,0.006],[3444.07,1.2],[3444.08,4.632]]]
["binance-futures","ETHUSDT",1736976176966,[[3443.62,75.49],[3443.61,20.577],[3443.6,4.086],[3443.58,0.008],[3443.57,0.043]],[[3443.63,14.464],[3443.65,0.006],[3443.66,0.006],[3443.69,0.027],[3443.7,0.862]]]
["binance-futures","ETHUSDT",1736976237717,[[3439.99,86.162],[3439.96,0.006],[3439.95,0.01],[3439.94,3.844],[3439.93,3.751]],[[3440.0,46.967],[3440.03,0.014],[3440.07,0.012],[3440.08,0.006],[3440.12,0.01]]]
["binance-futures","ETHUSDT",1736976303676,[[3438.21,59.176],[3438.2,0.006],[3438.18,0.023],[3438.16,2.201],[3438.15,11.64]],[[3438.22,50.647],[3438.23,0.006],[3438.24,0.011],[3438.26,0.006],[3438.27,0.297]]]
["binance-futures","ETHUSDT",1736976325334,[[3437.43,125.773],[3437.41,2.169],[3437.4,0.018],[3437.39,3.572],[3437.38,0.006]],[[3437.44,17.895],[3437.47,0.047],[3437.49,7.194],[3437.51,0.012],[3437.54,0.025]]]
["binance-futures","ETHUSDT",1736976393026,[[3437.35,28.541],[3437.33,0.008],[3437.32,0.629],[3437.31,1.175],[3437.22,0.01]],[[3437.36,35.484],[3437.37,0.034],[3437.38,0.022],[3437.39,3.2],[3437.4,17.709]]]
["binance-futures","ETHUSDT",1736976406972,[[3438.95,38.365],[3438.93,0.006],[3438.9,0.031],[3438.89,0.006],[3438.88,1.174]],[[3438.96,36.264],[3438.97,0.023],[3438.99,1.143],[3439.0,3.238],[3439.01,0.013]]]
["binance-futures","ETHUSDT",1736976479588,[[3437.95,32.358],[3437.9,1.019],[3437.89,1.006],[3437.83,0.006],[3437.8,2.924]],[[3437.96,58.432],[3437.98,0.01],[3437.99,4.79],[3438.0,2.926],[3438.01,6.001]]]
["binance-futures","ETHUSDT",1736976503786,[[3438.62,34.886],[3438.61,0.87],[3438.6,2.926],[3438.58,0.006],[3438.55,0.012]],[[3438.63,38.743],[3438.64,0.006],[3438.68,0.111],[3438.69,0.666],[3438.7,2.918]]]
["binance-futures","ETHUSDT",1736976574537,[[3438.6,45.3],[3438.58,0.006],[3438.56,0.091],[3438.55,0.012],[3438.54,0.809]],[[3438.61,65.123],[3438.64,0.006],[3438.65,0.006],[3438.67,0.504],[3438.68,0.868]]]
["binance-futures","ETHUSDT",1736976595621,[[3438.84,185.54],[3438.83,25.694],[3438.82,0.128],[3438.81,0.016],[3438.8,8.664]],[[3438.85,23.621],[3438.86,0.015],[3438.88,0.014],[3438.89,0.006],[3438.9,1.385]]]
["binance-futures","ETHUSDT",1736976658851,[[3439.68,46.211],[3439.65,0.023],[3439.64,1.465],[3439.63,0.006],[3439.62,0.01]],[[3439.69,69.019],[3439.7,3.074],[3439.71,0.142],[3439.72,3.514],[3439.75,0.006]]]
["binance-futures","ETHUSDT",1736976689571,[[3438.52,13.633],[3438.51,0.006],[3438.5,2.191],[3438.48,0.006],[3438.46,0.942]],[[3438.53,50.569],[3438.54,0.006],[3438.55,0.006],[3438.57,5.492],[3438.58,0.006]]]
["binance-futures","ETHUSDT",1736976747589,[[3439.99,40.324],[3439.96,0.744],[3439.95,0.008],[3439.91,1.795],[3439.9,0.006]],[[3440.0,41.21],[3440.01,1.122],[3440.02,0.018],[3440.03,0.066],[3440.05,0.006]]]
["binance-futures","ETHUSDT",1736976808502,[[3437.39,30.77],[3437.38,0.006],[3437.36,0.007],[3437.35,0.013],[3437.33,0.012]],[[3437.4,160.484],[3437.41,2.689],[3437.42,5.223],[3437.44,0.012],[3437.46,0.098]]]
["binance-futures","ETHUSDT",1736976849008,[[3438.33,34.208],[3438.31,0.006],[3438.3,0.301],[3438.27,0.014],[3438.26,0.006]],[[3438.34,68.253],[3438.35,1.466],[3438.36,1.275],[3438.37,11.651],[3438.38,0.03]]]
["binance-futures","ETHUSDT",1736976900519,[[3436.62,50.098],[3436.61,2.941],[3436.6,2.918],[3436.59,0.029],[3436.56,1.169]],[[3436.63,7.356],[3436.65,0.006],[3436.68,4.403],[3436.7,0.006],[3436.72,0.006]]]
["binance-futures","ETHUSDT",1736976916884,[[3436.62,0.736],[3436.59,0.012],[3436.56,0.006],[3436.53,0.017],[3436.51,0.01]],[[3436.63,225.197],[3436.64,12.419],[3436.65,0.006],[3436.68,0.043],[3436.69,0.071]]]
["binance-futures","ETHUSDT",1736976962845,[[3434.83,3.539],[3434.81,0.006],[3434.8,4.789],[3434.72,0.006],[3434.66,3.258]],[[3434.94,104.578],[3434.97,4.423],[3435.04,8.277],[3435.08,0.247],[3435.15,13.961]]]
["binance-futures","ETHUSDT",1736977002038,[[3434.8,75.01],[3434.79,0.033],[3434.77,0.006],[3434.73,0.031],[3434.71,0.461]],[[3434.81,4.669],[3434.83,0.006],[3434.86,0.322],[3434.88,0.012],[3434.9,0.006]]]
["binance-futures","ETHUSDT",1736977070092,[[3436.51,38.28],[3436.5,2.946],[3436.49,0.012],[3436.48,0.675],[3436.44,0.002]],[[3436.52,29.731],[3436.53,0.016],[3436.55,0.027],[3436.58,0.006],[3436.59,20.654]]]
["binance-futures","ETHUSDT",1736977120617,[[3435.99,33.016],[3435.98,2.03],[3435.97,1.462],[3435.93,0.006],[3435.92,1.164]],[[3436.0,26.044],[3436.03,0.006],[3436.05,0.008],[3436.06,0.043],[3436.07,0.092]]]
["binance-futures","ETHUSDT",1736977154139,[[3435.96,46.766],[3435.94,0.023],[3435.92,1.175],[3435.9,2.926],[3435.81,6.415]],[[3435.97,25.769],[3435.98,0.01],[3435.99,3.506],[3436.0,4.924],[3436.03,0.014]]]
["binance-futures","ETHUSDT",1736977225738,[[3434.74,18.988],[3434.73,0.002],[3434.72,0.009],[3434.71,0.014],[3434.64,0.011]],[[3434.75,61.31],[3434.76,0.421],[3434.77,4.976],[3434.79,0.012],[3434.84,13.469]]]
["binance-futures","ETHUSDT",1736977271566,[[3433.43,22.196],[3433.42,0.08],[3433.41,0.268],[3433.4,0.006],[3433.39,0.012]],[[3433.44,92.083],[3433.45,0.016],[3433.46,11.436],[3433.47,1.164],[3433.48,0.006]]]
["binance-futures","ETHUSDT",1736977313823,[[3433.39,1.333],[3433.36,0.006],[3433.35,0.006],[3433.32,0.008],[3433.31,0.006]],[[3433.4,111.221],[3433.42,1.474],[3433.44,0.012],[3433.45,3.218],[3433.46,0.028]]]
["binance-futures","ETHUSDT",1736977336414,[[3433.26,63.75],[3433.25,1.946],[3433.22,0.006],[3433.21,0.006],[3433.2,4.082]],[[3433.27,12.773],[3433.28,0.006],[3433.29,11.656],[3433.3,0.006],[3433.34,0.315]]]
["binance-futures","ETHUSDT",1736977388535,[[3431.66,127.105],[3431.65,28.256],[3431.64,11.672],[3431.62,0.29],[3431.61,13.98]],[[3431.67,0.302],[3431.68,0.006],[3431.7,0.006],[3431.76,0.302],[3431.77,0.006]]]
["binance-futures","ETHUSDT",1736977420978,[[3431.22,76.724],[3431.21,1.515],[3431.2,4.122],[3431.19,0.002],[3431.17,0.088]],[[3431.23,30.551],[3431.26,0.006],[3431.27,0.308],[3431.3,0.036],[3431.39,0.469]]]
["binance-futures","ETHUSDT",1736977490278,[[3431.5,62.146],[3431.49,0.321],[3431.48,0.006],[3431.47,0.006],[3431.45,0.016]],[[3431.51,75.799],[3431.52,0.735],[3431.53,0.006],[3431.54,0.006],[3431.55,0.268]]]
["binance-futures","ETHUSDT",1736977546180,[[3431.99,79.801],[3431.98,0.042],[3431.96,0.008],[3431.95,0.006],[3431.93,0.467]],[[3432.0,52.224],[3432.01,2.219],[3432.02,11.653],[3432.05,0.006],[3432.06,0.018]]]
["binance-futures","ETHUSDT",1736977573641,[[3432.53,105.524],[3432.51,1.448],[3432.5,4.471],[3432.49,0.135],[3432.46,0.015]],[[3432.54,24.43],[3432.56,0.006],[3432.58,0.016],[3432.59,12.661],[3432.6,2.933]]]
["binance-futures","ETHUSDT",1736977631924,[[3431.31,45.004],[3431.3,43.252],[3431.29,10.825],[3431.28,1.841],[3431.27,0.542]],[[3431.32,43.693],[3431.34,0.302],[3431.35,1.476],[3431.36,11.661],[3431.37,0.006]]]
["binance-futures","ETHUSDT",1736977655849,[[3428.5,54.316],[3428.49,1.466],[3428.46,0.043],[3428.44,0.197],[3428.42,0.551]],[[3428.51,84.763],[3428.52,4.825],[3428.54,0.012],[3428.56,0.008],[3428.61,11.676]]]
["binance-futures","ETHUSDT",1736977719055,[[3431.91,32.896],[3431.9,2.929],[3431.88,0.006],[3431.86,0.006],[3431.67,0.505]],[[3431.92,54.769],[3431.93,4.642],[3431.94,0.006],[3431.95,0.145],[3431.96,6.774]]]
["binance-futures","ETHUSDT",1736977735137,[[3432.03,38.438],[3432.0,0.014],[3431.94,0.281],[3431.8,2.924]],[[3432.04,218.348],[3432.05,15.582],[3432.07,1.17],[3432.08,0.006],[3432.1,0.016]]]
["binance-futures","ETHUSDT",1736977811319,[[3435.81,59.261],[3435.8,1.286],[3435.76,0.006],[3435.74,0.006],[3435.65,0.036]],[[3435.82,67.026],[3435.84,0.309],[3435.85,12.786],[3435.86,12.238],[3435.88,0.292]]]
["binance-futures","ETHUSDT",1736977825166,[[3433.54,14.165],[3433.52,0.006],[3433.5,0.06],[3433.4,2.924],[3433.39,0.007]],[[3433.55,115.716],[3433.56,0.014],[3433.58,0.03],[3433.59,1.484],[3433.6,3.178]]]
["binance-futures","ETHUSDT",1736977886300,[[3435.93,49.692],[3435.92,0.01],[3435.91,3.62],[3435.9,2.93],[3435.89,0.033]],[[3435.94,150.582],[3435.95,0.012],[3435.96,0.006],[3435.99,0.006],[3436.06,0.006]]]
["binance-futures","ETHUSDT",1736977949081,[[3437.69,1.096],[3437.66,0.006],[3437.65,0.006],[3437.64,0.457]],[[3437.7,64.217],[3437.71,0.31],[3437.72,4.469],[3437.73,0.215],[3437.74,0.198]]]
["binance-futures","ETHUSDT",1736977976700,[[3435.59,37.656],[3435.58,0.006],[3435.53,0.007],[3435.52,1.159],[3435.3,5.584]],[[3435.6,50.246],[3435.61,0.006],[3435.62,0.006],[3435.65,0.006],[3435.69,0.583]]]
["binance-futures","ETHUSDT",1736978029364,[[3433.37,19.669],[3433.36,0.006],[3433.35,0.006],[3433.32,0.025],[3433.31,0.006]],[[3433.38,46.588],[3433.39,3.062],[3433.4,2.918],[3433.42,0.006],[3433.49,6.825]]]
["binance-futures","ETHUSDT",1736978051455,[[3433.56,62.675],[3433.54,0.03],[3433.52,0.006],[3433.5,2.955],[3433.49,1.408]],[[3433.57,33.711],[3433.58,0.017],[3433.59,0.276],[3433.6,3.572],[3433.61,0.006]]]
["binance-futures","ETHUSDT",1736978085903,[[3433.31,52.08],[3433.3,2.929],[3433.29,0.006],[3433.28,0.006],[3433.26,2.082]],[[3433.32,3.787],[3433.34,0.01],[3433.35,4.068],[3433.37,0.006],[3433.39,0.024]]]
["binance-futures","ETHUSDT",1736978132100,[[3434.96,98.414],[3434.95,1.467],[3434.94,0.023],[3434.93,0.003],[3434.92,0.03]],[[3434.97,3.033],[3435.0,0.025],[3435.03,0.006],[3435.1,0.012],[3435.12,0.008]]]
["binance-futures","ETHUSDT",1736978192742,[[3432.95,0.466],[3432.91,0.006],[3432.9,2.935],[3432.88,0.006],[3432.87,1.063]],[[3432.96,86.841],[3432.98,1.286],[3432.99,9.937],[3433.0,2.918],[3433.03,0.696]]]
["binance-futures","ETHUSDT",1736978240646,[[3431.62,122.027],[3431.61,0.006],[3431.6,2.929],[3431.59,0.016],[3431.58,7.909]],[[3431.63,6.509],[3431.66,11.586],[3431.79,0.012],[3431.8,0.056],[3431.81,0.012]]]
["binance-futures","ETHUSDT",1736978285920,[[3431.55,47.767],[3431.5,1.469],[3431.47,0.006],[3431.46,0.01],[3431.42,0.026]],[[3431.56,51.215],[3431.58,0.006],[3431.6,2.935],[3431.61,0.266],[3431.63,0.012]]]
["binance-futures","ETHUSDT",1736978346671,[[3432.21,43.054],[3432.2,7.831],[3432.14,0.012],[3432.13,1.059],[3432.08,0.287]],[[3432.22,55.677],[3432.23,4.868],[3432.25,0.212],[3432.27,0.006],[3432.28,0.03]]]
["binance-futures","ETHUSDT",1736978401188,[[3431.38,4.348],[3431.37,0.006],[3431.35,0.006],[3431.31,0.006],[3431.29,0.01]],[[3431.39,46.538],[3431.4,141.911],[3431.41,1207.433],[3431.42,1.859],[3431.43,0.037]]]
["binance-futures","ETHUSDT",1736978437018,[[3430.3,43.4],[3430.29,59.161],[3430.27,0.016],[3430.26,3.671],[3430.24,0.018]],[[3430.31,43.248],[3430.33,0.006],[3430.37,0.006],[3430.39,0.455],[3430.4,2.932]]]
["binance-futures","ETHUSDT",1736978452733,[[3430.0,107.675],[3429.99,4.396],[3429.96,3.283],[3429.95,4.797],[3429.94,0.692]],[[3430.01,41.652],[3430.02,0.731],[3430.03,0.006],[3430.05,0.008],[3430.06,0.006]]]
["binance-futures","ETHUSDT",1736978509692,[[3432.65,65.117],[3432.64,0.006],[3432.62,0.006],[3432.6,0.008],[3432.59,0.277]],[[3432.66,89.432],[3432.67,0.776],[3432.68,3.732],[3432.69,5.01],[3432.7,3.407]]]
["binance-futures","ETHUSDT",1736978582563,[[3432.55,106.169],[3432.54,4.058],[3432.53,0.01],[3432.52,3.321],[3432.51,0.038]],[[3432.56,0.543],[3432.58,0.017],[3432.61,0.056],[3432.62,0.015],[3432.63,0.006]]]
["binance-futures","ETHUSDT",1736978607535,[[3432.8,51.287],[3432.78,0.006],[3432.76,0.018],[3432.74,0.693],[3432.73,1.552]],[[3432.81,134.973],[3432.82,0.11],[3432.84,0.335],[3432.86,0.006],[3432.88,1.325]]]
["binance-futures","ETHUSDT",1736978675855,[[3432.01,140.638],[3432.0,3.43],[3431.99,0.036],[3431.97,0.034],[3431.95,0.006]],[[3432.02,2.448],[3432.08,0.518],[3432.09,0.006],[3432.1,0.012],[3432.13,0.012]]]
["binance-futures","ETHUSDT",1736978694165,[[3433.15,45.653],[3433.13,0.012],[3433.12,0.022],[3433.11,3.204],[3433.1,2.958]],[[3433.16,61.973],[3433.17,2.413],[3433.18,0.006],[3433.19,2.767],[3433.2,2.924]]]
["binance-futures","ETHUSDT",1736978764765,[[3434.08,10.487],[3434.05,1.769],[3434.04,0.006],[3434.01,0.013],[3433.91,0.065]],[[3434.09,103.856],[3434.1,2.929],[3434.11,0.006],[3434.13,0.036],[3434.14,7.373]]]
["binance-futures","ETHUSDT",1736978780009,[[3433.0,54.238],[3432.98,0.018],[3432.97,0.014],[3432.95,0.005],[3432.93,0.006]],[[3433.01,31.821],[3433.02,1.011],[3433.03,0.006],[3433.04,0.006],[3433.05,0.008]]]
["binance-futures","ETHUSDT",1736978853454,[[3433.35,4.705],[3433.33,0.006],[3433.32,0.001],[3433.31,0.006],[3433.3,0.018]],[[3433.36,191.338],[3433.37,12.636],[3433.38,0.023],[3433.39,11.693],[3433.4,4.865]]]
["binance-futures","ETHUSDT",1736978877242,[[3433.97,55.254],[3433.96,0.025],[3433.95,0.006],[3433.93,0.006],[3433.92,0.008]],[[3433.98,75.315],[3433.99,7.609],[3434.0,42.534],[3434.02,0.007],[3434.03,1.653]]]
["binance-futures","ETHUSDT",1736978946131,[[3434.83,2.249],[3434.8,0.26],[3434.79,41.136],[3434.78,0.26],[3434.77,1.519]],[[3434.84,1.377],[3434.85,0.692],[3434.86,0.644],[3434.88,0.006],[3434.89,0.012]]]
["binance-futures","ETHUSDT",1736978962887,[[3433.46,2.962],[3433.38,0.02],[3433.36,0.02],[3433.33,0.007],[3433.32,0.01]],[[3433.47,191.797],[3433.48,5.03],[3433.49,0.006],[3433.5,2.926],[3433.51,0.006]]]
["binance-futures","ETHUSDT",1736979040190,[[3431.99,20.931],[3431.98,0.011],[3431.97,0.006],[3431.96,0.008],[3431.95,0.019]],[[3432.0,94.771],[3432.01,1.136],[3432.02,0.013],[3432.03,0.006],[3432.1,2.93]]]
["binance-futures","ETHUSDT",1736979066630,[[3430.5,64.427],[3430.49,0.051],[3430.48,0.034],[3430.46,0.001],[3430.45,1.254]],[[3430.51,50.659],[3430.52,0.313],[3430.53,7.105],[3430.54,1.464],[3430.56,1.165]]]
["binance-futures","ETHUSDT",1736979129299,[[3430.0,109.276],[3429.97,0.006],[3429.96,1.687],[3429.93,0.253],[3429.91,1.458]],[[3430.01,37.431],[3430.02,0.006],[3430.03,0.036],[3430.05,0.006],[3430.06,0.006]]]
["binance-futures","ETHUSDT",1736979192417,[[3426.11,79.196],[3426.09,0.103],[3426.05,1.166],[3426.03,0.562],[3425.93,1.346]],[[3426.12,67.898],[3426.13,0.006],[3426.14,0.006],[3426.15,0.008],[3426.16,0.006]]]
["binance-futures","ETHUSDT",1736979230537,[[3427.99,91.509],[3427.98,0.12],[3427.97,0.006],[3427.95,0.159],[3427.9,0.02]],[[3428.0,86.616],[3428.01,0.258],[3428.02,0.461],[3428.03,7.121],[3428.04,5.744]]]
["binance-futures","ETHUSDT",1736979280244,[[3428.15,63.058],[3428.14,0.006],[3428.11,0.612],[3428.1,2.932],[3428.08,0.972]],[[3428.16,60.618],[3428.17,0.555],[3428.2,14.04],[3428.27,24.671],[3428.53,3.431]]]
["binance-futures","ETHUSDT",1736979296943,[[3427.86,102.811],[3427.85,2.14],[3427.84,0.006],[3427.83,0.02],[3427.81,0.01]],[[3427.87,20.4],[3427.89,0.012],[3427.9,0.014],[3427.92,0.022],[3427.93,5.028]]]
["binance-futures","ETHUSDT",1736979339153,[[3430.24,176.246],[3430.23,1.171],[3430.22,0.356],[3430.21,0.006],[3430.2,2.932]],[[3430.25,41.775],[3430.27,0.007],[3430.28,0.021],[3430.3,0.767],[3430.34,1.469]]]
["binance-futures","ETHUSDT",1736979383483,[[3427.52,112.291],[3427.51,1.33],[3427.5,2.918],[3427.49,1.18],[3427.48,0.006]],[[3427.53,22.588],[3427.54,7.254],[3427.55,0.016],[3427.56,5.831],[3427.57,0.013]]]
["binance-futures","ETHUSDT",1736979446295,[[3424.95,62.393],[3424.93,0.359],[3424.91,2.77],[3424.9,4.351],[3424.83,0.023]],[[3424.96,5.484],[3424.97,0.006],[3424.99,11.684],[3425.03,0.006],[3425.09,0.622]]]
["binance-futures","ETHUSDT",1736979515676,[[3425.03,75.577],[3425.01,1.302],[3425.0,5.027],[3424.99,21.651],[3424.98,0.008]],[[3425.04,7.437],[3425.05,0.099],[3425.06,0.006],[3425.07,0.006],[3425.08,0.012]]]
["binance-futures","ETHUSDT",1736979560273,[[3424.58,64.63],[3424.56,0.008],[3424.54,0.677],[3424.5,2.918],[3424.36,0.035]],[[3424.59,18.31],[3424.6,0.012],[3424.62,0.313],[3424.63,5.866],[3424.66,0.006]]]
["binance-futures","ETHUSDT",1736979602243,[[3424.58,7.855],[3424.55,0.006],[3424.52,0.006],[3424.5,1.099],[3424.46,0.006]],[[3424.59,203.806],[3424.6,11.423],[3424.61,2.822],[3424.62,1.92],[3424.63,0.006]]]
["binance-futures","ETHUSDT",1736979624299,[[3423.13,41.257],[3423.12,0.024],[3423.11,0.564],[3423.04,7.901],[3422.95,6.435]],[[3423.14,86.555],[3423.15,7.746],[3423.16,0.006],[3423.17,0.26],[3423.18,0.106]]]
["binance-futures","ETHUSDT",1736979670281,[[3422.75,116.543],[3422.74,2.355],[3422.73,0.372],[3422.72,40.096],[3422.71,21.975]],[[3422.76,12.593],[3422.77,0.016],[3422.81,0.83],[3422.86,0.89],[3422.95,0.154]]]
["binance-futures","ETHUSDT",1736979704687,[[3422.72,36.18],[3422.71,0.016],[3422.7,3.031],[3422.69,20.006],[3422.66,0.036]],[[3422.73,50.806],[3422.74,9.896],[3422.76,0.018],[3422.77,5.857],[3422.85,0.006]]]
["binance-futures","ETHUSDT",1736979767786,[[3418.38,75.028],[3418.37,0.011],[3418.36,0.01],[3418.35,76.226],[3418.34,12.737]],[[3418.39,1.023],[3418.47,0.027],[3418.5,0.006],[3418.51,0.018],[3418.54,0.016]]]
["binance-futures","ETHUSDT",1736979826352,[[3420.56,57.486],[3420.55,0.012],[3420.52,0.006],[3420.51,1.12],[3420.5,2.924]],[[3420.57,22.674],[3420.58,0.006],[3420.6,2.929],[3420.61,0.012],[3420.62,0.008]]]
["binance-futures","ETHUSDT",1736979853304,[[3420.55,33.836],[3420.52,0.006],[3420.51,0.006],[3420.48,0.014],[3420.44,0.271]],[[3420.56,24.561],[3420.57,18.447],[3420.58,11.693],[3420.6,5.118],[3420.61,1.504]]]
["binance-futures","ETHUSDT",1736979916453,[[3420.89,94.251],[3420.88,0.456],[3420.86,0.006],[3420.79,0.012],[3420.7,20.023]],[[3420.9,38.174],[3420.91,5.895],[3420.92,0.016],[3420.93,5.7],[3420.94,12.105]]]
["binance-futures","ETHUSDT",1736979939858,[[3420.78,23.62],[3420.66,0.045],[3420.65,12.441],[3420.64,0.062],[3420.61,0.582]],[[3420.79,148.395],[3420.8,6.048],[3420.81,1.467],[3420.83,0.556],[3420.85,0.111]]]
["binance-futures","ETHUSDT",1736980014540,[[3420.99,124.651],[3420.97,0.008],[3420.96,0.014],[3420.93,0.006],[3420.91,2.242]],[[3421.0,326.761],[3421.01,7.784],[3421.02,0.564],[3421.03,3.879],[3421.04,0.823]]]
["binance-futures","ETHUSDT",1736980031849,[[3420.99,298.293],[3420.98,1.618],[3420.96,0.014],[3420.93,0.006],[3420.91,2.219]],[[3421.0,293.818],[3421.01,7.223],[3421.02,0.552],[3421.03,12.58],[3421.04,0.813]]]
["binance-futures","ETHUSDT",1736980112832,[[3420.56,27.587],[3420.55,0.012],[3420.54,0.044],[3420.51,0.006],[3420.49,0.006]],[[3420.57,123.322],[3420.58,2.973],[3420.6,2.926],[3420.61,0.012],[3420.63,4.597]]]
["binance-futures","ETHUSDT",1736980175054,[[3419.1,72.19],[3419.08,0.008],[3419.07,0.012],[3419.05,0.044],[3419.04,0.02]],[[3419.11,63.826],[3419.12,0.047],[3419.13,3.264],[3419.15,1.463],[3419.16,0.022]]]
["binance-futures","ETHUSDT",1736980198453,[[3419.55,124.691],[3419.54,2.653],[3419.53,0.26],[3419.52,0.158],[3419.5,0.006]],[[3419.56,14.903],[3419.57,0.138],[3419.58,0.012],[3419.6,5.666],[3419.62,0.01]]]
["binance-futures","ETHUSDT",1736980231853,[[3421.1,185.542],[3421.09,3.097],[3421.08,0.008],[3421.07,0.006],[3421.06,0.006]],[[3421.11,36.066],[3421.12,0.217],[3421.13,0.014],[3421.16,0.062],[3421.19,0.681]]]
["binance-futures","ETHUSDT",1736980279258,[[3421.49,71.127],[3421.48,44.005],[3421.47,0.03],[3421.45,0.006],[3421.44,0.006]],[[3421.5,26.988],[3421.51,0.018],[3421.53,0.006],[3421.54,0.006],[3421.56,0.281]]]
["binance-futures","ETHUSDT",1736980344795,[[3426.34,88.834],[3426.33,2.021],[3426.31,2.778],[3426.3,2.926],[3426.28,0.012]],[[3426.35,20.95],[3426.38,0.006],[3426.45,0.008],[3426.47,0.006],[3426.53,1.08]]]
["binance-futures","ETHUSDT",1736980372604,[[3424.89,34.085],[3424.88,0.006],[3424.87,0.006],[3424.86,0.012],[3424.85,0.719]],[[3424.9,84.41],[3424.91,3.522],[3424.92,1.325],[3424.93,6.519],[3424.94,0.006]]]
["binance-futures","ETHUSDT",1736980427389,[[3427.08,23.904],[3427.07,0.006],[3427.05,0.008],[3427.04,0.018],[3427.03,0.01]],[[3427.09,30.709],[3427.1,2.935],[3427.13,0.006],[3427.15,0.889],[3427.3,14.594]]]
["binance-futures","ETHUSDT",1736980449503,[[3424.74,5.588],[3424.73,0.016],[3424.72,2.215],[3424.71,0.005],[3424.7,0.006]],[[3424.75,68.951],[3424.76,0.006],[3424.78,0.006],[3424.8,2.943],[3424.82,0.012]]]
["binance-futures","ETHUSDT",1736980530412,[[3421.76,123.76],[3421.75,1.792],[3421.74,0.096],[3421.72,0.491],[3421.64,1.952]],[[3421.77,3.532],[3421.78,0.098],[3421.82,0.006],[3421.85,0.006],[3421.86,0.014]]]
["binance-futures","ETHUSDT",1736980579997,[[3421.44,31.933],[3421.41,0.012],[3421.38,0.022],[3421.37,23.487],[3421.12,0.192]],[[3421.45,27.241],[3421.5,2.218],[3421.51,7.601],[3421.52,1.5],[3421.6,2.625]]]
["binance-futures","ETHUSDT",1736980602605,[[3421.08,52.174],[3421.07,0.01],[3421.06,3.729],[3421.05,8.269],[3421.04,0.011]],[[3421.09,32.009],[3421.12,0.012],[3421.16,0.006],[3421.18,0.303],[3421.19,0.012]]]
["binance-futures","ETHUSDT",1736980644647,[[3423.2,63.149],[3423.17,0.022],[3423.16,3.853],[3423.14,0.006],[3423.11,12.801]],[[3423.21,8.292],[3423.22,0.024],[3423.23,0.014],[3423.27,2.687],[3423.28,0.006]]]
["binance-futures","ETHUSDT",1736980689450,[[3423.57,62.648],[3423.55,0.018],[3423.54,5.147],[3423.53,21.514],[3423.52,10.332]],[[3423.58,28.089],[3423.59,0.057],[3423.6,0.006],[3423.61,0.006],[3423.63,0.008]]]
["binance-futures","ETHUSDT",1736980755215,[[3424.33,77.475],[3424.32,0.006],[3424.31,0.012],[3424.3,0.061],[3424.29,0.012]],[[3424.34,5.01],[3424.35,0.006],[3424.37,0.006],[3424.38,0.271],[3424.39,0.006]]]
["binance-futures","ETHUSDT",1736980808822,[[3426.54,92.711],[3426.53,10.361],[3426.52,0.927],[3426.5,0.006],[3426.48,0.503]],[[3426.55,0.303],[3426.58,0.011],[3426.59,0.04],[3426.6,0.637],[3426.61,0.547]]]
["binance-futures","ETHUSDT",1736980843207,[[3425.88,33.689],[3425.87,3.629],[3425.86,0.252],[3425.85,0.166],[3425.84,0.605]],[[3425.89,123.277],[3425.9,0.054],[3425.92,1.471],[3425.95,1.694],[3425.96,4.424]]]
["binance-futures","ETHUSDT",1736980904571,[[3427.4,35.91],[3427.38,0.01],[3427.37,3.508],[3427.35,0.059],[3427.34,11.67]],[[3427.41,24.529],[3427.42,0.017],[3427.46,2.119],[3427.47,5.71],[3427.48,0.006]]]
["binance-futures","ETHUSDT",1736980918127,[[3427.4,48.998],[3427.39,5.095],[3427.35,1.043],[3427.31,0.016],[3427.3,11.67]],[[3427.41,22.197],[3427.42,0.063],[3427.45,0.725],[3427.47,0.6],[3427.48,1.5]]]
["binance-futures","ETHUSDT",1736981002855,[[3427.85,55.767],[3427.84,11.508],[3427.82,0.307],[3427.81,1.646],[3427.76,0.01]],[[3427.86,38.411],[3427.87,0.057],[3427.9,0.016],[3427.91,0.939],[3427.92,1.262]]]
["binance-futures","ETHUSDT",1736981021449,[[3427.85,123.876],[3427.84,0.014],[3427.83,1.47],[3427.82,0.313],[3427.81,0.187]],[[3427.86,66.136],[3427.87,0.017],[3427.9,0.016],[3427.92,1.273],[3428.04,0.01]]]
["binance-futures","ETHUSDT",1736981100265,[[3427.85,120.527],[3427.84,19.45],[3427.83,1.487],[3427.82,0.134],[3427.81,4.367]],[[3427.86,37.81],[3427.92,1.273],[3427.93,1.5],[3427.98,0.067],[3428.04,0.008]]]
["binance-futures","ETHUSDT",1736981113928,[[3428.08,72.886],[3428.07,3.449],[3428.06,8.431],[3428.04,0.498],[3428.0,1.153]],[[3428.09,109.649],[3428.1,2.647],[3428.11,4.47],[3428.12,25.379],[3428.24,0.186]]]
["binance-futures","ETHUSDT",1736981186412,[[3426.44,24.72],[3426.43,13.765],[3426.42,5.044],[3426.41,9.612],[3426.37,0.012]],[[3426.45,64.547],[3426.46,1.72],[3426.5,0.008],[3426.52,2.713],[3426.53,2.974]]]
["binance-futures","ETHUSDT",1736981210471,[[3430.39,209.778],[3430.38,0.739],[3430.37,0.034],[3430.3,0.156],[3430.29,1.275]],[[3430.4,47.83],[3430.41,0.134],[3430.43,0.235],[3430.44,8.242],[3430.46,0.014]]]
["binance-futures","ETHUSDT",1736981272329,[[3431.14,30.883],[3431.13,3.692],[3431.1,0.008],[3431.09,8.285]],[[3431.15,9.623],[3431.18,0.927],[3431.2,0.007],[3431.24,0.009],[3431.25,0.008]]]
["binance-futures","ETHUSDT",1736981339583,[[3430.65,38.016],[3430.64,0.029],[3430.63,6.929],[3430.62,0.173],[3430.61,5.807]],[[3430.66,18.795],[3430.67,0.766],[3430.7,0.014],[3430.73,0.006],[3430.75,0.01]]]
["binance-futures","ETHUSDT",1736981356785,[[3429.83,8.907],[3429.82,0.016],[3429.81,12.29],[3429.8,30.178],[3429.76,0.021]],[[3429.84,69.653],[3429.85,0.766],[3429.86,0.617],[3429.88,0.006],[3429.91,0.006]]]
["binance-futures","ETHUSDT",1736981391845,[[3429.99,7.879],[3429.96,0.006],[3429.94,0.01],[3429.93,8.762],[3429.92,11.506]],[[3430.0,20.415],[3430.01,2.786],[3430.02,0.006],[3430.03,0.01],[3430.04,11.661]]]
["binance-futures","ETHUSDT",1736981460311,[[3429.74,8.029],[3429.73,7.448],[3429.72,2.526],[3429.7,0.01],[3429.69,5.204]],[[3429.75,45.592],[3429.76,0.006],[3429.77,0.006],[3429.81,2.487],[3429.82,0.016]]]
["binance-futures","ETHUSDT",1736981531705,[[3426.69,5.075],[3426.68,0.067],[3426.65,0.006],[3426.55,0.148],[3426.5,0.727]],[[3426.7,177.033],[3426.71,4.896],[3426.72,7.936],[3426.73,11.69],[3426.74,0.298]]]
["binance-futures","ETHUSDT",1736981574543,[[3425.92,18.099],[3425.91,0.006],[3425.85,0.501],[3425.84,0.006],[3425.83,2.761]],[[3425.93,62.924],[3425.95,0.51],[3425.96,0.013],[3425.97,0.006],[3426.02,0.01]]]
["binance-futures","ETHUSDT",1736981635846,[[3427.17,149.48],[3427.16,15.296],[3427.15,0.012],[3427.14,0.733],[3427.13,5.857]],[[3427.18,6.947],[3427.2,0.012],[3427.26,0.029],[3427.27,0.006],[3427.29,0.006]]]
["binance-futures","ETHUSDT",1736981651418,[[3429.2,9.069],[3429.18,0.006],[3429.17,0.006],[3429.15,0.301],[3429.13,0.016]],[[3429.21,2.943],[3429.23,0.118],[3429.24,0.416],[3429.25,7.68],[3429.26,11.669]]]
["binance-futures","ETHUSDT",1736981752324,[[3429.99,14.575],[3429.97,0.006],[3429.96,0.014],[3429.94,0.01],[3429.93,8.445]],[[3430.0,57.87],[3430.01,0.04],[3430.03,0.006],[3430.05,0.022],[3430.06,0.012]]]
["binance-futures","ETHUSDT",1736981796144,[[3429.86,0.26],[3429.82,0.006],[3429.8,1.751],[3429.79,6.894],[3429.76,2.576]],[[3429.87,60.343],[3429.88,0.006],[3429.89,0.028],[3429.9,0.006],[3429.91,0.016]]]
["binance-futures","ETHUSDT",1736981822577,[[3429.44,51.628],[3429.43,0.218],[3429.42,0.066],[3429.41,0.125],[3429.4,9.84]],[[3429.45,41.207],[3429.48,0.006],[3429.5,1.216],[3429.51,0.552],[3429.52,1.686]]]
["binance-futures","ETHUSDT",1736981885560,[[3428.37,79.383],[3428.36,0.085],[3428.35,5.958],[3428.34,20.0],[3428.33,0.006]],[[3428.38,54.335],[3428.39,3.237],[3428.4,16.943],[3428.42,0.006],[3428.44,0.298]]]
["binance-futures","ETHUSDT",1736981931501,[[3428.01,17.16],[3428.0,146.75],[3427.99,0.099],[3427.98,0.012],[3427.94,0.035]],[[3428.02,111.286],[3428.03,5.373],[3428.04,0.006],[3428.05,0.882],[3428.06,1.465]]]
["binance-futures","ETHUSDT",1736982005616,[[3431.5,27.576],[3431.48,0.006],[3431.47,0.006],[3431.43,0.024],[3431.42,4.278]],[[3431.51,8.926],[3431.52,1.431],[3431.53,4.0],[3431.54,0.014],[3431.55,0.03]]]
["binance-futures","ETHUSDT",1736982061526,[[3432.16,8.275],[3432.15,0.006],[3432.14,0.006],[3432.12,0.014],[3432.11,0.006]],[[3432.17,209.562],[3432.18,0.764],[3432.19,2.094],[3432.2,8.28],[3432.21,0.006]]]
["binance-futures","ETHUSDT",1736982091080,[[3431.21,39.676],[3431.2,0.407],[3431.19,0.29],[3431.17,0.012],[3431.14,0.015]],[[3431.22,200.606],[3431.23,0.175],[3431.24,0.563],[3431.25,3.816],[3431.26,1.62]]]
["binance-futures","ETHUSDT",1736982115400,[[3429.17,1.125],[3429.15,0.02],[3429.13,0.006],[3429.12,0.01],[3429.11,12.267]],[[3429.18,242.738],[3429.19,0.03],[3429.2,0.01],[3429.21,3.924],[3429.22,0.295]]]
["binance-futures","ETHUSDT",1736982162187,[[3424.79,154.663],[3424.78,0.152],[3424.77,1.067],[3424.76,3.165],[3424.75,0.008]],[[3424.8,32.318],[3424.81,0.05],[3424.82,0.006],[3424.83,0.277],[3424.85,0.006]]]
["binance-futures","ETHUSDT",1736982242141,[[3425.32,89.461],[3425.31,2.36],[3425.3,4.379],[3425.29,4.706],[3425.28,0.008]],[[3425.33,9.88],[3425.37,0.006],[3425.42,0.019],[3425.43,0.006],[3425.52,3.254]]]
["binance-futures","ETHUSDT",1736982263908,[],[[3427.91,33.51],[3427.95,2.131],[3427.97,3.531],[3427.98,3.531],[3427.99,8.452]]]
["binance-futures","ETHUSDT",1736982317920,[[3429.29,15.38],[3429.28,0.006],[3429.25,0.006],[3429.24,0.016],[3429.23,3.066]],[[3429.3,14.645],[3429.31,0.006],[3429.36,0.006],[3429.37,0.006],[3429.4,0.391]]]
["binance-futures","ETHUSDT",1736982345517,[[3429.65,33.25],[3429.62,0.012],[3429.61,1.217],[3429.59,0.013],[3429.58,0.018]],[[3429.66,51.512],[3429.68,0.028],[3429.69,1.386],[3429.72,0.008],[3429.73,0.006]]]
["binance-futures","ETHUSDT",1736982406737,[[3425.91,1.02],[3425.89,0.012],[3425.87,0.463],[3425.76,0.353],[3425.75,0.006]],[[3425.92,115.059],[3425.95,0.006],[3425.97,0.016],[3425.98,9.294],[3425.99,0.615]]]
["binance-futures","ETHUSDT",1736982429668,[[3425.12,5.471],[3425.11,6.255],[3425.1,10.138],[3425.09,23.278],[3425.08,0.3]],[[3425.13,0.793],[3425.14,0.006],[3425.18,0.053],[3425.2,5.129],[3425.21,0.006]]]
["binance-futures","ETHUSDT",1736982495817,[[3423.8,8.935],[3423.75,0.006],[3423.73,0.006],[3423.71,0.006],[3423.7,0.006]],[[3423.81,75.377],[3423.82,0.937],[3423.83,0.389],[3423.84,0.031],[3423.85,11.682]]]
["binance-futures","ETHUSDT",1736982552701,[[3423.8,7.739],[3423.76,1.184],[3423.73,0.052],[3423.64,0.019],[3423.63,0.064]],[[3423.81,71.005],[3423.82,4.794],[3423.87,0.006],[3423.89,1.343],[3423.93,5.495]]]
["binance-futures","ETHUSDT",1736982580806,[[3422.6,0.006],[3422.58,0.199],[3422.55,0.006],[3422.54,0.013]],[[3422.61,17.972],[3422.62,47.649],[3422.63,0.86],[3422.64,0.008],[3422.66,0.006]]]
["binance-futures","ETHUSDT",1736982643337,[[3422.61,37.565],[3422.6,0.006],[3422.58,0.006],[3422.55,0.036],[3422.52,0.006]],[[3422.62,68.169],[3422.63,0.01],[3422.64,42.665],[3422.66,0.006],[3422.67,0.006]]]
["binance-futures","ETHUSDT",1736982658573,[[3422.0,68.79],[3421.98,0.006],[3421.97,0.01],[3421.96,3.805],[3421.95,2.506]],[[3422.01,17.45],[3422.02,0.013],[3422.03,0.271],[3422.04,0.018],[3422.06,0.006]]]
["binance-futures","ETHUSDT",1736982726317,[[3421.19,58.354],[3421.13,0.021],[3421.12,3.323],[3421.11,10.101]],[[3421.2,26.09],[3421.22,0.006],[3421.23,0.006],[3421.27,0.006],[3421.3,0.277]]]
["binance-futures","ETHUSDT",1736982752502,[[3421.1,74.358],[3421.09,32.031],[3421.08,2.166],[3421.07,5.775],[3421.06,1.821]],[[3421.11,29.785],[3421.15,0.006],[3421.16,0.309],[3421.17,0.01],[3421.29,0.013]]]
["binance-futures","ETHUSDT",1736982808950,[[3422.04,71.138],[3422.03,0.489],[3422.01,1.399],[3422.0,1.462],[3421.99,0.03]],[[3422.05,30.824],[3422.07,0.417],[3422.08,0.01],[3422.09,0.049],[3422.11,0.032]]]
["binance-futures","ETHUSDT",1736982831338,[[3422.12,51.918],[3422.04,0.124],[3422.01,1.468],[3422.0,0.414],[3421.98,0.013]],[[3422.13,1.769],[3422.14,0.006],[3422.15,0.382],[3422.16,0.008],[3422.17,0.023]]]
["binance-futures","ETHUSDT",1736982908149,[[3424.02,112.792],[3424.01,4.408],[3424.0,2.888],[3423.99,0.006],[3423.98,0.273]],[[3424.03,14.327],[3424.06,0.006],[3424.08,0.012],[3424.13,0.207],[3424.15,0.012]]]
["binance-futures","ETHUSDT",1736982957346,[[3425.41,23.203],[3425.38,0.015],[3425.36,0.006],[3425.34,0.031],[3425.28,0.081]],[[3425.42,51.343],[3425.44,0.006],[3425.45,0.006],[3425.49,0.012],[3425.51,0.946]]]
["binance-futures","ETHUSDT",1736982972273,[[3426.02,2.942],[3426.01,0.006],[3425.99,0.006],[3425.98,0.006],[3425.95,0.006]],[[3426.03,88.573],[3426.05,3.949],[3426.06,8.005],[3426.07,0.754],[3426.08,1.496]]]
["binance-futures","ETHUSDT",1736983015609,[[3428.15,20.902],[3428.1,0.012],[3428.07,0.006],[3428.02,1.556],[3427.51,1.459]],[[3428.16,76.5],[3428.18,0.014],[3428.19,0.03],[3428.2,1.829],[3428.41,1.735]]]
["binance-futures","ETHUSDT",1736983062201,[[3427.09,40.269],[3427.08,2.885],[3427.07,0.007],[3427.06,0.006],[3427.02,0.031]],[[3427.1,28.661],[3427.11,0.133],[3427.12,0.006],[3427.13,0.006],[3427.14,0.01]]]
["binance-futures","ETHUSDT",1736983118107,[[3422.66,9.273],[3422.61,0.008],[3422.56,0.006],[3422.53,0.075],[3422.51,1.582]],[[3422.67,78.457],[3422.68,2.895],[3422.69,3.781],[3422.71,0.006],[3422.72,1.318]]]
["binance-futures","ETHUSDT",1736983165638,[[3423.01,27.837],[3423.0,0.019],[3422.98,1.1],[3422.96,1.174],[3422.94,0.006]],[[3423.02,25.534],[3423.03,0.006],[3423.04,0.008],[3423.05,0.006],[3423.09,0.006]]]
["binance-futures","ETHUSDT",1736983201082,[[3424.6,16.914],[3424.52,0.01],[3424.51,5.233],[3424.48,0.014],[3424.47,0.016]],[[3424.61,81.267],[3424.62,8.149],[3424.63,3.245],[3424.65,0.014],[3424.66,0.006]]]
["binance-futures","ETHUSDT",1736983257173,[[3425.24,1.816],[3425.22,0.006],[3425.21,0.006],[3425.19,0.006],[3425.18,0.503]],[[3425.25,181.264],[3425.26,3.172],[3425.27,3.5],[3425.28,0.006],[3425.29,1.46]]]
["binance-futures","ETHUSDT",1736983268606,[[3423.64,67.474],[3423.63,0.006],[3423.61,0.006],[3423.59,0.277],[3423.57,2.538]],[[3423.65,7.143],[3423.66,0.048],[3423.67,0.006],[3423.68,0.014],[3423.69,0.016]]]
["binance-futures","ETHUSDT",1736983339407,[[3422.87,27.105],[3422.81,11.689],[3422.8,1.467],[3422.79,0.006],[3422.75,0.02]],[[3422.88,82.034],[3422.9,0.014],[3422.91,0.006],[3422.93,0.51],[3422.95,0.006]]]
["binance-futures","ETHUSDT",1736983360989,[[3423.25,26.569],[3423.24,0.718],[3423.23,1.461],[3423.22,0.006],[3423.2,0.006]],[[3423.26,28.069],[3423.27,0.006],[3423.29,0.014],[3423.32,0.006],[3423.49,1.624]]]
["binance-futures","ETHUSDT",1736983421347,[[3427.39,37.002],[3427.38,0.013],[3427.37,0.022],[3427.36,9.235],[3427.34,0.012]],[[3427.4,21.321],[3427.43,0.014],[3427.44,0.006],[3427.48,0.014],[3427.54,0.868]]]
["binance-futures","ETHUSDT",1736983440945,[[3426.57,26.528],[3426.54,0.006],[3426.47,0.012],[3426.45,0.013],[3426.43,0.018]],[[3426.58,155.359],[3426.59,3.285],[3426.6,5.906],[3426.62,0.006],[3426.64,0.008]]]
["binance-futures","ETHUSDT",1736983507742,[[3426.39,76.314],[3426.38,17.488],[3426.37,0.012],[3426.36,1.468],[3426.35,2.578]],[[3426.4,14.762],[3426.41,0.006],[3426.42,0.018],[3426.43,0.006],[3426.47,0.006]]]
["binance-futures","ETHUSDT",1736983532079,[[3427.76,60.852],[3427.74,0.006],[3427.73,0.014],[3427.71,0.008],[3427.7,0.127]],[[3427.77,23.089],[3427.79,2.198],[3427.8,0.014],[3427.82,0.006],[3427.84,0.024]]]
["binance-futures","ETHUSDT",1736983589764,[[3428.34,70.141],[3428.33,1.476],[3428.32,0.01],[3428.31,14.454],[3428.3,0.006]],[[3428.35,20.436],[3428.36,0.008],[3428.37,0.006],[3428.39,0.006],[3428.4,0.006]]]
["binance-futures","ETHUSDT",1736983657564,[[3430.18,7.548],[3430.15,0.018],[3430.13,0.006],[3430.1,0.39],[3430.01,0.006]],[[3430.19,158.079],[3430.2,0.006],[3430.21,0.01],[3430.22,7.575],[3430.23,12.271]]]
["binance-futures","ETHUSDT",1736983675653,[[3430.72,52.566],[3430.71,1.581],[3430.7,0.02],[3430.68,0.006]],[[3430.73,80.137],[3430.74,1.251],[3430.75,0.006],[3430.76,0.008],[3430.77,0.006]]]
["binance-futures","ETHUSDT",1736983736071,[[3434.16,39.155],[3434.14,1.467],[3434.12,0.006],[3434.05,0.369],[3434.04,0.006]],[[3434.17,20.586],[3434.18,0.006],[3434.19,6.228],[3434.2,20.012],[3434.22,0.006]]]
["binance-futures","ETHUSDT",1736983757035,[[3434.92,92.091],[3434.91,0.006],[3434.9,0.271],[3434.88,1.462],[3434.49,0.156]],[[3434.93,4.751],[3434.94,0.194],[3434.96,0.008],[3434.97,0.141],[3434.98,0.026]]]
["binance-futures","ETHUSDT",1736983819084,[[3439.18,16.219],[3439.1,13.372],[3439.09,9.224],[3439.08,41.992],[3439.07,7.644]],[[3439.2,1.73],[3439.21,0.006],[3439.24,0.006],[3439.43,0.012],[3439.44,0.198]]]
["binance-futures","ETHUSDT",1736983831252,[[3438.31,28.977],[3438.28,0.006],[3438.24,0.012],[3438.23,0.299],[3438.2,0.01]],[[3438.32,86.956],[3438.33,7.705],[3438.34,0.339],[3438.35,0.006],[3438.37,0.006]]]
["binance-futures","ETHUSDT",1736983887274,[[3435.64,13.88],[3435.63,0.104],[3435.6,1.495],[3435.59,0.108],[3435.58,0.021]],[[3435.65,134.374],[3435.66,2.388],[3435.67,1.285],[3435.68,3.257],[3435.69,0.006]]]
["binance-futures","ETHUSDT",1736983921837,[[3434.39,9.0],[3434.38,13.281],[3434.36,9.0],[3434.35,9.0],[3434.34,9.0]],[[3434.44,0.067],[3434.46,0.986],[3434.48,0.006],[3434.49,0.322],[3434.53,1.137]]]
["binance-futures","ETHUSDT",1736983970021,[[3437.87,54.602],[3437.86,0.006],[3437.85,0.014],[3437.81,0.006],[3437.79,0.501]],[[3437.88,29.31],[3437.89,0.006],[3437.9,0.012],[3437.94,0.006],[3437.98,0.016]]]
["binance-futures","ETHUSDT",1736984026046,[[3430.56,7.703],[3430.54,0.006],[3430.52,0.286],[3430.51,1.56],[3430.49,7.241]],[[3430.57,68.799],[3430.58,0.006],[3430.63,0.006],[3430.64,0.006],[3430.65,0.008]]]
["binance-futures","ETHUSDT",1736984067627,[[3432.22,44.068],[3432.19,0.162],[3432.18,0.012],[3432.17,0.882],[3432.15,0.036]],[[3432.23,6.76],[3432.25,0.006],[3432.26,0.006],[3432.28,0.006],[3432.3,0.008]]]
["binance-futures","ETHUSDT",1736984113554,[[3434.65,10.048],[3434.62,0.006],[3434.61,0.01],[3434.6,0.011],[3434.59,0.006]],[[3434.66,111.636],[3434.67,0.07],[3434.68,0.017],[3434.69,2.208],[3434.7,0.006]]]
["binance-futures","ETHUSDT",1736984128179,[[3436.39,30.499],[3436.32,1.165],[3436.29,1.481],[3436.28,0.272],[3436.27,0.006]],[[3436.4,49.778],[3436.41,0.548],[3436.42,2.948],[3436.43,0.006],[3436.47,0.006]]]
["binance-futures","ETHUSDT",1736984190352,[[3440.0,218.841],[3439.99,39.442],[3439.97,0.006],[3439.96,71.487],[3439.95,92.495]],[[3440.01,1.568],[3440.02,2.017],[3440.03,0.006],[3440.1,0.006],[3440.11,0.05]]]
["binance-futures","ETHUSDT",1736984230430,[[3442.33,37.554],[3442.32,0.014],[3442.31,0.006],[3442.27,0.006]],[[3442.34,52.575],[3442.35,1.436],[3442.36,1.307],[3442.37,4.815],[3442.38,0.006]]]
["binance-futures","ETHUSDT",1736984268738,[[3443.68,18.296],[3443.65,0.017],[3443.61,1.458],[3443.58,0.006]],[[3443.69,16.469],[3443.71,2.073],[3443.72,0.122],[3443.74,8.328],[3443.79,0.006]]]
["binance-futures","ETHUSDT",1736984288315,[[3443.12,108.82],[3443.11,0.373],[3443.1,0.389],[3443.09,1.453],[3443.08,0.006]],[[3443.13,6.674],[3443.14,0.006],[3443.16,0.006],[3443.18,0.006],[3443.19,0.006]]]
["binance-futures","ETHUSDT",1736984333231,[[3443.46,88.216],[3443.45,0.453],[3443.44,0.02],[3443.43,1.461],[3443.4,0.018]],[[3443.47,8.793],[3443.48,0.628],[3443.5,0.012],[3443.58,0.008],[3443.6,0.435]]]
["binance-futures","ETHUSDT",1736984412812,[[3441.65,76.54],[3441.64,0.018],[3441.63,4.012],[3441.62,6.921],[3441.61,0.043]],[[3441.66,126.599],[3441.7,0.006],[3441.71,0.006],[3441.95,0.006],[3441.98,1.453]]]
["binance-futures","ETHUSDT",1736984428694,[[3442.0,13.253],[3441.98,0.006],[3441.96,0.014],[3441.93,0.006],[3441.86,0.018]],[[3442.01,101.028],[3442.02,1.815],[3442.04,0.006],[3442.06,1.239],[3442.08,2.473]]]
["binance-futures","ETHUSDT",1736984485513,[[3445.75,2.913],[3445.72,0.006],[3445.7,7.017],[3445.69,0.006],[3445.66,1.281]],[[3445.76,168.982],[3445.78,0.024],[3445.79,3.206],[3445.81,0.01],[3445.82,18.213]]]
["binance-futures","ETHUSDT",1736984514367,[[3443.53,94.732],[3443.52,0.021],[3443.51,0.012],[3443.5,0.012],[3443.49,0.705]],[[3443.54,142.876],[3443.55,0.014],[3443.6,0.006],[3443.61,0.301],[3443.94,1.464]]]
["binance-futures","ETHUSDT",1736984572456,[[3443.08,147.977],[3443.07,0.008],[3443.04,0.014],[3442.99,0.006],[3442.94,0.006]],[[3443.09,18.247],[3443.11,0.447],[3443.12,0.006],[3443.16,0.012],[3443.18,0.006]]]
["binance-futures","ETHUSDT",1736984592475,[[3443.73,4.908],[3443.71,0.612],[3443.7,24.302],[3443.65,0.006],[3443.61,0.487]],[[3443.74,225.46],[3443.75,109.611],[3443.76,4.911],[3443.81,0.006],[3443.83,0.389]]]
["binance-futures","ETHUSDT",1736984663273,[[3444.37,0.681],[3444.35,0.006],[3444.33,0.006],[3444.3,0.006],[3444.23,0.006]],[[3444.38,153.799],[3444.39,0.006],[3444.41,1.581],[3444.42,0.26],[3444.43,0.017]]]
["binance-futures","ETHUSDT",1736984724642,[[3442.73,20.542],[3442.71,0.01],[3442.7,10.006],[3442.69,0.063],[3442.68,0.015]],[[3442.74,69.767],[3442.75,0.15],[3442.76,0.006],[3442.78,0.006],[3442.81,0.006]]]
["binance-futures","ETHUSDT",1736984749218,[[3442.7,94.87],[3442.67,1.482],[3442.66,0.006],[3442.65,0.006],[3442.64,0.01]],[[3442.71,20.049],[3442.73,0.006],[3442.74,0.008],[3442.78,0.006],[3442.88,0.356]]]
["binance-futures","ETHUSDT",1736984802185,[[3439.09,25.663],[3439.08,0.006],[3439.07,0.006],[3439.05,0.006],[3439.02,0.006]],[[3439.1,46.613],[3439.11,1.812],[3439.12,1.168],[3439.14,0.006],[3439.17,0.435]]]
["binance-futures","ETHUSDT",1736984823299,[[3438.0,170.652],[3437.99,0.314],[3437.98,0.303],[3437.97,0.034],[3437.96,0.095]],[[3438.01,6.206],[3438.03,0.006],[3438.04,0.006],[3438.24,0.017],[3438.3,0.363]]]
["binance-futures","ETHUSDT",1736984900361,[[3438.75,80.726],[3438.73,0.03],[3438.72,0.014],[3438.71,1.823],[3438.7,0.012]],[[3438.76,46.104],[3438.77,0.048],[3438.78,0.006],[3438.8,0.006],[3438.82,0.31]]]
["binance-futures","ETHUSDT",1736984905372,[[3438.34,75.333],[3438.33,9.019],[3438.32,0.012],[3438.29,0.006],[3438.28,0.009]],[[3438.35,77.163],[3438.37,0.006],[3438.39,0.006],[3438.4,0.008],[3438.42,0.308]]]
["binance-futures","ETHUSDT",1736984976900,[[3438.43,18.79],[3438.41,0.006],[3438.4,0.022],[3438.39,12.593],[3438.38,0.016]],[[3438.44,58.856],[3438.46,0.006],[3438.47,0.006],[3438.49,0.391],[3438.5,1.455]]]
["binance-futures","ETHUSDT",1736985017662,[[3439.11,63.783],[3439.1,0.123],[3439.09,2.462],[3439.08,0.008],[3439.07,0.006]],[[3439.12,54.372],[3439.16,0.812],[3439.17,1.464],[3439.18,3.298],[3439.19,0.012]]]
["binance-futures","ETHUSDT",1736985062045,[[3438.0,17.212],[3437.97,0.013],[3437.96,0.008],[3437.92,0.028]],[[3438.01,133.034],[3438.03,0.006],[3438.04,0.006],[3438.08,0.014],[3438.11,6.082]]]
["binance-futures","ETHUSDT",1736985130157,[[3441.57,105.186],[3441.55,0.028],[3441.54,1.838],[3441.53,6.748],[3441.52,0.006]],[[3441.58,1.915],[3441.59,0.098],[3441.61,0.006],[3441.68,0.006],[3441.8,0.266]]]
["binance-futures","ETHUSDT",1736985162887,[[3440.25,129.378],[3440.23,1.48],[3440.22,1.237],[3440.2,0.006],[3440.18,0.076]],[[3440.26,83.627],[3440.29,0.006],[3440.31,0.51],[3440.32,0.006],[3440.33,0.389]]]
["binance-futures","ETHUSDT",1736985216184,[[3443.46,91.161],[3443.45,4.196],[3443.44,19.08],[3443.43,1.453],[3443.41,0.006]],[[3443.47,104.34],[3443.48,0.795],[3443.49,2.5],[3443.51,0.006],[3443.53,1.572]]]
["binance-futures","ETHUSDT",1736985238625,[[3444.19,227.736],[3444.18,6.805],[3444.17,2.5],[3444.14,0.006],[3444.13,0.006]],[[3444.2,45.869],[3444.21,0.012],[3444.22,0.012],[3444.23,0.024],[3444.24,0.006]]]
["binance-futures","ETHUSDT",1736985275137,[[3447.08,88.234],[3447.06,2.748],[3447.04,0.006],[3447.02,0.012],[3446.63,0.406]],[[3447.09,41.653],[3447.12,0.006],[3447.14,0.006],[3447.15,0.277],[3447.16,1.206]]]
["binance-futures","ETHUSDT",1736985317506,[[3451.1,71.215],[3451.09,2.311],[3451.08,2.962],[3451.07,7.517],[3451.06,2.178]],[[3451.11,62.576],[3451.18,0.006],[3451.19,0.01],[3451.2,4.426],[3451.22,0.016]]]
["binance-futures","ETHUSDT",1736985375972,[[3449.48,6.928]],[[3449.49,41.128],[3449.5,0.5],[3449.52,0.917],[3449.53,47.449],[3449.54,36.035]]]
["binance-futures","ETHUSDT",1736985423526,[[3446.12,4.71],[3446.11,0.363],[3446.09,11.618],[3446.06,0.013],[3446.05,0.012]],[[3446.13,149.815],[3446.16,1.178],[3446.18,0.006],[3446.21,0.016],[3446.22,3.597]]]
["binance-futures","ETHUSDT",1736985460485,[[3446.77,120.754],[3446.76,19.71],[3446.75,20.6],[3446.73,0.006],[3446.72,0.006]],[[3446.78,10.955],[3446.79,0.006],[3446.81,0.006],[3446.83,0.006],[3446.84,0.453]]]
["binance-futures","ETHUSDT",1736985515731,[[3448.83,127.489],[3448.81,2.807],[3448.8,1.573],[3448.79,0.014],[3448.76,0.012]],[[3448.84,11.599],[3448.85,0.006],[3448.87,0.006],[3448.89,0.006],[3448.9,0.012]]]
["binance-futures","ETHUSDT",1736985537229,[[3448.61,0.868],[3448.6,0.017],[3448.59,0.014],[3448.55,0.006]],[[3448.62,110.133],[3448.65,0.008],[3448.68,0.006],[3448.71,0.363],[3448.72,1.161]]]
["binance-futures","ETHUSDT",1736985569224,[[3449.98,88.812],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006]],[[3449.99,73.568],[3450.0,78.382],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985569275,[[3449.98,88.782],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.62,0.191]],[[3449.99,73.357],[3450.0,78.382],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985569329,[[3449.98,88.68],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.62,0.176]],[[3449.99,74.87],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.9,12.11]]]
["binance-futures","ETHUSDT",1736985569382,[[3449.98,85.843],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.62,0.176]],[[3449.99,71.241],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.9,12.11]]]
["binance-futures","ETHUSDT",1736985569432,[[3449.98,86.314],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.62,0.176]],[[3449.99,77.562],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985569582,[[3449.98,98.482],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.62,0.176]],[[3449.99,80.204],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985569671,[[3449.98,98.482],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.62,0.176]],[[3449.99,80.679],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985569740,[[3449.98,98.482],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.62,0.176]],[[3449.99,80.679],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3484.49,0.041]]]
["binance-futures","ETHUSDT",1736985569798,[[3449.98,98.482],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.62,0.176]],[[3449.99,80.031],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.99,3.218]]]
["binance-futures","ETHUSDT",1736985569847,[[3449.98,95.291],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.62,0.176]],[[3449.99,81.166],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985569901,[[3449.98,95.282],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.62,0.176]],[[3449.99,80.877],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985569952,[[3449.98,97.357],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.84,1.197]],[[3449.99,76.066],[3450.0,77.221],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985570005,[[3449.98,98.631],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.91,0.43]],[[3449.99,76.051],[3450.0,77.221],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985570051,[[3449.98,99.111],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.91,0.441]],[[3449.99,76.051],[3450.0,77.221],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985570161,[[3449.98,100.123],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.91,0.441]],[[3449.99,75.9],[3450.0,77.221],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985570256,[[3449.98,98.048],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.91,0.441]],[[3449.99,75.9],[3450.0,77.221],[3450.01,0.138],[3450.03,0.006],[3450.28,2.084]]]
["binance-futures","ETHUSDT",1736985570318,[[3449.98,98.048],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.91,0.441]],[[3449.99,76.23],[3450.0,77.221],[3450.01,0.138],[3450.03,0.006],[3450.24,0.55]]]
["binance-futures","ETHUSDT",1736985570373,[[3449.98,97.032],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.91,0.441]],[[3449.99,76.207],[3450.0,77.221],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985570424,[[3449.98,95.885],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.91,0.441]],[[3449.99,76.614],[3450.0,77.221],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985570471,[[3449.98,95.885],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.91,0.441]],[[3449.99,77.688],[3450.0,77.221],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985570529,[[3449.98,94.634],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.91,0.441]],[[3449.99,77.949],[3450.0,77.221],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985570581,[[3449.98,88.228],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.91,0.441]],[[3449.99,79.949],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985570633,[[3449.98,88.228],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.91,0.011]],[[3449.99,78.9],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985570685,[[3449.98,94.62],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006]],[[3449.99,76.908],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985570739,[[3449.98,89.638],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.46,0.05]],[[3449.99,75.4],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985570791,[[3449.98,90.362],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.46,0.05]],[[3449.99,75.779],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985570848,[[3449.98,88.287],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.46,0.05]],[[3449.99,76.633],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985571063,[[3449.98,88.287],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.62,0.032]],[[3449.99,76.035],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.86,15.453]]]
["binance-futures","ETHUSDT",1736985571101,[[3449.98,88.287],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.62,0.032]],[[3449.99,76.035],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.77,0.876]]]
["binance-futures","ETHUSDT",1736985571161,[[3449.98,87.646],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,0.03]],[[3449.99,79.09],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985571221,[[3449.98,87.646],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,0.03]],[[3449.99,81.146],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985571271,[[3449.98,87.57],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,0.03]],[[3449.99,79.412],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985571322,[[3449.98,86.888],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,2.105]],[[3449.99,75.799],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985571426,[[3449.98,86.888],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,0.03]],[[3449.99,84.982],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985571478,[[3449.98,86.914],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,0.03]],[[3449.99,84.981],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985571519,[[3449.98,86.914],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,0.03]],[[3449.99,85.239],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985571580,[[3449.98,86.914],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,0.03]],[[3449.99,85.228],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985571626,[[3449.98,86.914],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,0.03]],[[3449.99,85.537],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985571689,[[3449.98,86.914],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,2.105]],[[3449.99,83.462],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985571740,[[3449.98,86.914],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,0.03]],[[3449.99,87.713],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985571792,[[3449.98,86.625],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,0.03]],[[3449.99,87.713],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985571891,[[3449.98,86.625],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,0.03]],[[3449.99,87.682],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.78,0.011]]]
["binance-futures","ETHUSDT",1736985572004,[[3449.98,86.711],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,0.03]],[[3449.99,87.682],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.78,0.011]]]
["binance-futures","ETHUSDT",1736985572159,[[3449.98,86.833],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,0.03]],[[3449.99,78.434],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985572212,[[3449.98,86.822],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,2.105]],[[3449.99,93.609],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985572257,[[3449.98,84.306],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,2.105]],[[3449.99,93.609],[3450.0,78.382],[3450.01,0.138],[3450.03,0.006],[3450.06,0.006]]]
["binance-futures","ETHUSDT",1736985572315,[[3449.98,84.311],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,2.105]],[[3449.99,68.411],[3450.0,77.221],[3450.01,0.126],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985572418,[[3449.98,84.311],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,2.105]],[[3449.99,68.426],[3450.0,77.221],[3450.01,0.126],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985572469,[[3449.98,84.311],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,2.105]],[[3449.99,68.475],[3450.0,77.221],[3450.01,0.126],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985572521,[[3449.98,84.323],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,2.105]],[[3449.99,67.098],[3450.0,77.221],[3450.01,0.126],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985572676,[[3449.98,84.323],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,2.105]],[[3449.99,67.114],[3450.0,77.221],[3450.01,0.126],[3450.03,0.006],[3450.81,22.473]]]
["binance-futures","ETHUSDT",1736985572730,[[3449.98,84.323],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.69,0.03]],[[3449.99,98.843],[3450.0,78.382],[3450.01,0.126],[3450.03,0.006],[3450.75,0.016]]]
["binance-futures","ETHUSDT",1736985572780,[[3449.98,82.414],[3449.97,0.006],[3449.95,0.03],[3449.94,0.006],[3449.81,0.677]],[[3449.99,99.335],[3450.0,78.382],[3450.01,0.126],[3450.03,0.006],[3450.7,0.006]]]
["binance-futures","ETHUSDT",1736985572834,[[3449.81,8.419]],[[3449.82,100.814],[3449.83,0.017],[3449.84,1.161],[3449.88,0.22],[3449.91,0.006]]]
["binance-futures","ETHUSDT",1736985572884,[[3449.81,55.2],[3449.62,0.012],[3449.61,1.805],[3449.6,2.28],[3449.52,0.009]],[[3449.82,110.421],[3449.83,0.017],[3449.84,1.161],[3449.88,0.228],[3449.91,0.006]]]
["binance-futures","ETHUSDT",1736985572938,[[3449.81,46.831],[3449.62,0.022],[3449.61,3.029],[3449.6,2.28],[3449.52,0.009]],[[3449.82,129.129],[3449.83,0.006],[3449.84,1.172],[3449.86,0.006],[3449.88,0.228]]]
["binance-futures","ETHUSDT",1736985572988,[[3449.81,46.841],[3449.62,0.012],[3449.61,1.805],[3449.6,2.28],[3449.52,0.009]],[[3449.82,130.831],[3449.83,1.281],[3449.84,1.172],[3449.86,0.006],[3449.88,0.228]]]
["binance-futures","ETHUSDT",1736985573035,[[3449.81,46.841],[3449.62,0.012],[3449.61,1.805],[3449.6,2.28],[3449.52,2.085]],[[3449.82,128.77],[3449.83,0.017],[3449.84,1.161],[3449.86,0.006],[3449.88,0.228]]]
["binance-futures","ETHUSDT",1736985573093,[[3449.81,40.152],[3449.74,0.012],[3449.62,0.012],[3449.61,1.805],[3449.6,2.28]],[[3449.82,130.852],[3449.83,0.006],[3449.84,1.172],[3449.86,0.006],[3449.88,0.228]]]
["binance-futures","ETHUSDT",1736985573144,[[3449.81,40.152],[3449.74,0.012],[3449.62,0.012],[3449.61,1.805],[3449.6,2.28]],[[3449.82,132.127],[3449.83,0.006],[3449.84,1.172],[3449.86,0.006],[3449.88,0.228]]]
["binance-futures","ETHUSDT",1736985573192,[[3449.81,40.152],[3449.74,0.012],[3449.62,0.012],[3449.61,1.805],[3449.6,2.28]],[[3449.82,157.95],[3449.83,0.006],[3449.84,1.172],[3449.86,0.006],[3449.88,0.228]]]
["binance-futures","ETHUSDT",1736985573245,[[3449.81,40.152],[3449.74,0.012],[3449.62,0.012],[3449.61,1.805],[3449.6,2.28]],[[3449.82,157.997],[3449.83,0.006],[3449.84,1.172],[3449.86,0.006],[3449.88,0.228]]]
["binance-futures","ETHUSDT",1736985573294,[[3449.81,40.238],[3449.74,0.012],[3449.62,0.012],[3449.61,1.805],[3449.6,2.28]],[[3449.82,157.926],[3449.83,0.006],[3449.84,1.172],[3449.86,0.006],[3449.88,0.228]]]
["binance-futures","ETHUSDT",1736985573354,[[3449.6,6.707]],[[3449.61,138.98],[3449.62,77.511],[3449.67,0.006],[3449.68,0.773],[3449.69,43.957]]]
["binance-futures","ETHUSDT",1736985573406,[[3449.6,15.715],[3449.59,1.027],[3449.58,0.006],[3449.53,0.012],[3449.47,1.832]],[[3449.61,142.213],[3449.62,3.614],[3449.67,0.006],[3449.68,23.32],[3449.69,0.018]]]
["binance-futures","ETHUSDT",1736985573457,[[3449.6,19.304],[3449.58,0.006],[3449.53,0.012],[3449.5,0.28],[3449.47,1.832]],[[3449.61,156.743],[3449.62,1.255],[3449.67,8.111],[3449.69,0.018],[3449.76,7.967]]]
["binance-futures","ETHUSDT",1736985573507,[[3449.6,28.441],[3449.58,0.006],[3449.55,0.006],[3449.53,0.012],[3449.5,1.853]],[[3449.61,143.299],[3449.62,1.255],[3449.64,0.006],[3449.67,4.422],[3449.69,0.006]]]
["binance-futures","ETHUSDT",1736985573561,[[3449.6,28.451],[3449.58,0.006],[3449.55,0.006],[3449.53,0.012],[3449.51,0.51]],[[3449.61,143.299],[3449.62,1.255],[3449.64,0.006],[3449.67,4.422],[3449.69,0.006]]]
["binance-futures","ETHUSDT",1736985573605,[[3449.6,28.46],[3449.58,0.006],[3449.55,0.006],[3449.53,0.012],[3449.51,0.51]],[[3449.61,143.299],[3449.62,1.255],[3449.64,0.006],[3449.67,4.422],[3449.69,0.006]]]
["binance-futures","ETHUSDT",1736985573666,[[3449.6,28.46],[3449.58,0.006],[3449.55,0.006],[3449.53,0.012],[3449.51,0.51]],[[3449.61,162.559],[3449.62,1.255],[3449.64,0.006],[3449.67,2.202],[3449.69,0.006]]]
["binance-futures","ETHUSDT",1736985573712,[[3449.6,16.495],[3449.58,0.006],[3449.55,0.006],[3449.53,0.012],[3449.51,0.51]],[[3449.61,172.831],[3449.62,1.255],[3449.64,0.006],[3449.67,2.202],[3449.68,0.006]]]
["binance-futures","ETHUSDT",1736985573770,[[3449.6,4.147],[3449.58,0.006],[3449.55,11.6],[3449.53,0.012],[3449.52,0.352]],[[3449.61,173.463],[3449.62,1.255],[3449.64,0.006],[3449.67,2.202],[3449.68,0.006]]]
["binance-futures","ETHUSDT",1736985573819,[[3449.6,4.147],[3449.58,0.006],[3449.56,0.016],[3449.55,11.611],[3449.53,0.018]],[[3449.61,173.463],[3449.62,1.255],[3449.64,0.006],[3449.67,2.202],[3449.68,0.006]]]
["binance-futures","ETHUSDT",1736985573872,[[3449.6,4.147],[3449.58,0.006],[3449.56,0.016],[3449.55,13.783],[3449.54,2.172]],[[3449.61,175.832],[3449.62,1.255],[3449.64,0.006],[3449.67,2.202],[3449.68,0.006]]]
["binance-futures","ETHUSDT",1736985573904,[[3449.6,15.747],[3449.58,0.006],[3449.57,0.023],[3449.56,3.321],[3449.55,2.178]],[[3449.61,175.844],[3449.62,1.255],[3449.64,0.006],[3449.67,2.202],[3449.68,0.006]]]
["binance-futures","ETHUSDT",1736985573975,[[3449.6,15.747],[3449.58,0.006],[3449.57,0.013],[3449.56,0.006],[3449.55,2.189]],[[3449.61,175.844],[3449.62,1.255],[3449.64,0.006],[3449.67,2.202],[3449.95,0.012]]]
["binance-futures","ETHUSDT",1736985574025,[[3449.6,4.143],[3449.58,0.006],[3449.57,0.013],[3449.56,0.006],[3449.55,2.189]],[[3449.61,175.844],[3449.62,1.255],[3449.64,0.006],[3449.67,2.202],[3449.95,0.012]]]
["binance-futures","ETHUSDT",1736985574074,[[3449.6,3.834],[3449.58,0.006],[3449.57,0.013],[3449.56,0.006],[3449.55,0.017]],[[3449.61,175.844],[3449.62,1.255],[3449.64,0.006],[3449.67,2.202],[3449.95,0.012]]]
["binance-futures","ETHUSDT",1736985574130,[[3449.6,4.862],[3449.58,0.006],[3449.57,0.013],[3449.56,0.006],[3449.55,0.006]],[[3449.61,175.27],[3449.62,1.267],[3449.64,0.006],[3449.67,2.202],[3449.77,0.006]]]
["binance-futures","ETHUSDT",1736985574182,[[3449.6,4.862],[3449.59,0.011],[3449.58,0.006],[3449.57,0.013],[3449.56,0.006]],[[3449.61,175.315],[3449.62,1.267],[3449.64,0.006],[3449.67,2.202],[3449.77,0.006]]]
["binance-futures","ETHUSDT",1736985574232,[[3449.6,4.862],[3449.58,0.006],[3449.57,0.013],[3449.56,0.006]],[[3449.61,175.48],[3449.62,1.267],[3449.64,0.006],[3449.67,2.202],[3449.77,0.006]]]
["binance-futures","ETHUSDT",1736985574285,[[3449.6,25.026],[3449.58,0.006],[3449.57,0.013],[3449.56,0.006],[3449.4,2.463]],[[3449.61,175.48],[3449.62,1.267],[3449.64,0.006],[3449.67,2.202],[3449.77,0.006]]]
["binance-futures","ETHUSDT",1736985574338,[[3449.6,34.159],[3449.58,0.006],[3449.57,0.013],[3449.56,0.006],[3449.4,2.463]],[[3449.61,175.605],[3449.62,1.267],[3449.64,0.006],[3449.67,2.202],[3449.77,0.006]]]
["binance-futures","ETHUSDT",1736985574389,[[3449.6,5.251],[3449.58,0.006],[3449.57,0.013],[3449.56,0.006],[3449.4,2.463]],[[3449.61,175.605],[3449.62,1.267],[3449.64,0.006],[3449.67,2.202],[3449.77,0.006]]]
["binance-futures","ETHUSDT",1736985574439,[[3449.6,5.251],[3449.58,0.016],[3449.57,11.618],[3449.56,0.006],[3449.5,0.269]],[[3449.61,161.097],[3449.62,1.267],[3449.64,0.006],[3449.67,2.202],[3449.77,0.006]]]
["binance-futures","ETHUSDT",1736985574493,[[3449.6,5.234],[3449.58,0.016],[3449.57,11.618],[3449.56,0.006],[3449.5,0.269]],[[3449.61,175.697],[3449.62,1.267],[3449.64,0.006],[3449.67,2.202],[3449.77,0.006]]]
["binance-futures","ETHUSDT",1736985574543,[[3449.5,68.096]],[[3449.51,57.738],[3449.52,2.106],[3449.57,0.006],[3449.58,26.558],[3449.59,0.006]]]
["binance-futures","ETHUSDT",1736985574594,[[3449.5,87.858],[3449.26,5.579],[3449.23,0.01],[3449.22,3.669],[3449.21,2.292]],[[3449.51,60.659],[3449.52,1.257],[3449.57,0.006],[3449.58,9.621],[3449.59,0.006]]]
["binance-futures","ETHUSDT",1736985574639,[[3449.5,82.134],[3449.26,5.579],[3449.23,0.01],[3449.22,3.675],[3449.21,2.292]],[[3449.51,59.245],[3449.52,1.257],[3449.57,0.006],[3449.58,9.621],[3449.59,0.006]]]
["binance-futures","ETHUSDT",1736985574699,[[3449.5,82.717],[3449.26,5.579],[3449.23,0.01],[3449.22,3.675],[3449.21,2.292]],[[3449.51,76.587],[3449.52,1.257],[3449.57,0.006],[3449.58,9.621],[3449.59,0.006]]]
["binance-futures","ETHUSDT",1736985574750,[[3449.5,98.033],[3449.31,0.201],[3449.26,5.579],[3449.23,0.01],[3449.22,3.675]],[[3449.51,60.108],[3449.52,1.257],[3449.57,0.006],[3449.58,6.839],[3449.59,0.006]]]
["binance-futures","ETHUSDT",1736985574797,[[3449.5,100.109],[3449.43,6.595],[3449.39,1.455],[3449.31,0.201],[3449.26,5.579]],[[3449.51,60.088],[3449.52,1.257],[3449.57,0.006],[3449.58,6.845],[3449.59,0.006]]]
["binance-futures","ETHUSDT",1736985574854,[[3449.5,100.207],[3449.46,0.738],[3449.43,6.595],[3449.41,0.029],[3449.39,2.179]],[[3449.51,64.539],[3449.52,1.257],[3449.57,0.006],[3449.58,6.845],[3449.59,0.006]]]
["binance-futures","ETHUSDT",1736985574904,[[3449.5,100.207],[3449.46,0.738],[3449.43,6.595],[3449.41,0.029],[3449.39,2.179]],[[3449.51,64.539],[3449.52,1.257],[3449.57,0.006],[3449.58,4.772],[3449.59,0.006]]]
["binance-futures","ETHUSDT",1736985574958,[[3449.5,100.207],[3449.46,0.738],[3449.43,6.595],[3449.41,0.029],[3449.39,2.179]],[[3449.51,78.905],[3449.52,1.257],[3449.57,0.006],[3449.58,4.772],[3449.59,0.006]]]
["binance-futures","ETHUSDT",1736985575010,[[3449.5,100.207],[3449.46,0.738],[3449.43,6.595],[3449.41,0.029],[3449.39,2.179]],[[3449.51,78.971],[3449.52,1.257],[3449.57,0.006],[3449.58,2.095],[3449.59,0.006]]]
["binance-futures","ETHUSDT",1736985575062,[[3449.5,100.213],[3449.46,0.738],[3449.43,6.595],[3449.41,0.029],[3449.39,2.179]],[[3449.51,92.401],[3449.52,1.257],[3449.57,0.006],[3449.58,2.095],[3449.59,0.006]]]
["binance-futures","ETHUSDT",1736985575112,[[3449.5,100.213],[3449.46,0.738],[3449.43,6.595],[3449.41,0.029],[3449.39,2.179]],[[3449.51,92.401],[3449.52,1.257],[3449.57,0.006],[3449.58,0.006],[3450.15,2.209]]]
["binance-futures","ETHUSDT",1736985575161,[[3449.5,100.278],[3449.46,0.738],[3449.43,6.595],[3449.41,0.029],[3449.39,2.179]],[[3449.51,92.494],[3449.52,1.257],[3449.57,0.006],[3449.58,0.006],[3450.09,0.147]]]
["binance-futures","ETHUSDT",1736985575217,[[3449.5,100.278],[3449.46,0.738],[3449.45,0.27],[3449.44,3.031],[3449.43,6.595]],[[3449.51,93.169],[3449.52,1.257],[3449.57,0.006],[3449.58,0.006],[3450.09,0.147]]]
["binance-futures","ETHUSDT",1736985575321,[[3449.5,111.872],[3449.46,0.738],[3449.45,0.27],[3449.44,3.031],[3449.43,6.595]],[[3449.51,73.793],[3449.52,0.017],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985575372,[[3449.5,111.872],[3449.46,0.738],[3449.45,0.27],[3449.44,3.031],[3449.43,6.595]],[[3449.51,74.681],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985575471,[[3449.5,111.872],[3449.46,0.738],[3449.45,0.27],[3449.44,3.031],[3449.43,6.595]],[[3449.51,74.703],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985575529,[[3449.5,111.872],[3449.46,0.738],[3449.45,0.27],[3449.44,3.031],[3449.43,6.595]],[[3449.51,74.781],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985575584,[[3449.5,111.872],[3449.46,0.738],[3449.45,0.27],[3449.44,3.031],[3449.43,6.583]],[[3449.51,78.006],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3450.0,79.43]]]
["binance-futures","ETHUSDT",1736985575634,[[3449.5,111.883],[3449.46,0.738],[3449.45,0.27],[3449.44,3.031],[3449.43,6.595]],[[3449.51,78.07],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985575686,[[3449.5,111.883],[3449.46,0.738],[3449.45,0.285],[3449.44,3.031],[3449.43,6.595]],[[3449.51,78.07],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985575739,[[3449.5,111.883],[3449.46,0.738],[3449.45,0.27],[3449.44,3.031],[3449.43,6.595]],[[3449.51,78.07],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985576005,[[3449.5,111.883],[3449.46,0.738],[3449.45,0.27],[3449.44,3.031],[3449.43,6.595]],[[3449.51,76.02],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985576109,[[3449.5,115.505],[3449.46,0.738],[3449.45,0.27],[3449.44,3.031],[3449.43,6.595]],[[3449.51,76.02],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985576163,[[3449.5,115.505],[3449.46,0.738],[3449.45,0.27],[3449.44,3.031],[3449.43,6.595]],[[3449.51,79.882],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985576212,[[3449.5,113.429],[3449.46,0.738],[3449.45,0.285],[3449.44,3.031],[3449.43,6.595]],[[3449.51,79.894],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985576261,[[3449.5,113.429],[3449.46,0.738],[3449.45,0.27],[3449.44,3.031],[3449.43,6.595]],[[3449.51,79.892],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985576307,[[3449.5,109.951],[3449.46,0.738],[3449.45,0.27],[3449.44,3.031],[3449.43,6.595]],[[3449.51,79.892],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985576371,[[3449.5,112.027],[3449.46,0.738],[3449.45,0.27],[3449.44,3.031],[3449.43,6.623]],[[3449.51,79.892],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985576426,[[3449.5,114.629],[3449.46,0.738],[3449.45,0.27],[3449.44,3.031],[3449.43,6.623]],[[3449.51,76.029],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985576477,[[3449.5,114.635],[3449.46,0.738],[3449.45,0.27],[3449.44,3.031],[3449.43,6.623]],[[3449.51,76.4],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985576493,[[3449.5,114.635],[3449.46,0.738],[3449.45,0.27],[3449.44,3.031],[3449.43,6.623]],[[3449.51,76.412],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985576580,[[3449.5,114.641],[3449.46,0.738],[3449.45,0.27],[3449.44,3.031],[3449.43,6.623]],[[3449.51,76.437],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.91,0.066]]]
["binance-futures","ETHUSDT",1736985576632,[[3449.5,114.641],[3449.46,0.738],[3449.45,0.27],[3449.44,3.031],[3449.43,6.623]],[[3449.51,76.446],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.91,0.066]]]
["binance-futures","ETHUSDT",1736985576682,[[3449.5,107.477],[3449.46,0.732],[3449.45,0.27],[3449.44,3.031],[3449.43,6.623]],[[3449.51,76.82],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.8,2.076]]]
["binance-futures","ETHUSDT",1736985576732,[[3449.5,107.477],[3449.46,0.008],[3449.45,0.27],[3449.44,3.031],[3449.43,6.623]],[[3449.51,76.82],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.75,0.524]]]
["binance-futures","ETHUSDT",1736985576771,[[3449.5,109.651],[3449.46,0.008],[3449.45,0.27],[3449.44,3.031],[3449.43,6.623]],[[3449.51,76.82],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.75,0.524]]]
["binance-futures","ETHUSDT",1736985576839,[[3449.5,100.398],[3449.46,0.008],[3449.45,0.27],[3449.44,3.031],[3449.43,6.623]],[[3449.51,80.114],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.6,0.008]]]
["binance-futures","ETHUSDT",1736985576886,[[3449.5,102.43],[3449.46,0.008],[3449.45,0.27],[3449.44,3.031],[3449.43,6.623]],[[3449.51,80.3],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.6,0.008]]]
["binance-futures","ETHUSDT",1736985576942,[[3449.5,105.038],[3449.46,0.008],[3449.45,0.27],[3449.44,3.031],[3449.43,6.623]],[[3449.51,76.81],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.6,0.008]]]
["binance-futures","ETHUSDT",1736985576996,[[3449.5,105.038],[3449.46,0.008],[3449.45,0.27],[3449.44,3.031],[3449.43,6.611]],[[3449.51,76.804],[3449.52,0.006],[3449.57,0.006],[3449.6,0.008],[3450.44,6.743]]]
["binance-futures","ETHUSDT",1736985577048,[[3449.5,105.038],[3449.46,0.008],[3449.45,0.27],[3449.44,3.031],[3449.43,6.623]],[[3449.51,76.798],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.6,0.008]]]
["binance-futures","ETHUSDT",1736985577101,[[3449.5,105.182],[3449.46,0.008],[3449.45,0.27],[3449.44,3.031],[3449.43,6.623]],[[3449.51,76.796],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.6,0.008]]]
["binance-futures","ETHUSDT",1736985577207,[[3449.5,105.182],[3449.46,0.008],[3449.45,0.285],[3449.44,3.031],[3449.43,6.623]],[[3449.51,59.451],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.6,0.008]]]
["binance-futures","ETHUSDT",1736985577257,[[3449.5,105.181],[3449.46,0.008],[3449.45,0.27],[3449.44,3.031],[3449.43,6.623]],[[3449.51,76.728],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.6,0.008]]]
["binance-futures","ETHUSDT",1736985577309,[[3449.5,105.274],[3449.46,0.008],[3449.45,0.285],[3449.44,3.031],[3449.43,6.623]],[[3449.51,72.709],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.6,0.008]]]
["binance-futures","ETHUSDT",1736985577362,[[3449.5,105.274],[3449.46,0.008],[3449.45,0.285],[3449.44,3.031],[3449.43,6.623]],[[3449.51,73.945],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.6,0.008]]]
["binance-futures","ETHUSDT",1736985577409,[[3449.5,105.274],[3449.46,0.008],[3449.45,0.27],[3449.44,3.031],[3449.43,6.623]],[[3449.51,73.961],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.6,0.008]]]
["binance-futures","ETHUSDT",1736985577467,[[3449.5,113.047],[3449.46,0.008],[3449.45,0.27],[3449.44,3.031],[3449.43,6.611]],[[3449.51,75.681],[3449.52,0.006],[3449.57,0.006],[3449.6,0.008],[3450.41,11.597]]]
["binance-futures","ETHUSDT",1736985577517,[[3449.5,112.578],[3449.46,0.008],[3449.45,2.442],[3449.44,3.031],[3449.43,8.795]],[[3449.51,76.627],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.6,0.008]]]
["binance-futures","ETHUSDT",1736985577573,[[3449.5,112.485],[3449.46,0.008],[3449.45,2.442],[3449.44,3.031],[3449.43,8.795]],[[3449.51,77.212],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.6,0.008]]]
["binance-futures","ETHUSDT",1736985577625,[[3449.5,112.485],[3449.46,0.008],[3449.45,2.442],[3449.44,3.031],[3449.43,8.795]],[[3449.51,77.343],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.6,0.008]]]
["binance-futures","ETHUSDT",1736985577674,[[3449.5,112.485],[3449.46,0.008],[3449.45,4.614],[3449.44,3.031],[3449.43,8.795]],[[3449.51,77.343],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.6,0.008]]]
["binance-futures","ETHUSDT",1736985577731,[[3449.5,112.485],[3449.46,0.018],[3449.45,4.614],[3449.44,3.031],[3449.43,8.795]],[[3449.51,77.332],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.6,0.008]]]
["binance-futures","ETHUSDT",1736985577815,[[3449.5,112.485],[3449.46,0.018],[3449.45,4.614],[3449.44,4.191],[3449.43,8.795]],[[3449.51,77.332],[3449.52,0.006],[3449.57,0.006],[3449.58,0.006],[3449.6,0.008]]]
["binance-futures","ETHUSDT",1736985577891,[[3449.5,112.664],[3449.46,0.018],[3449.45,4.614],[3449.44,4.191],[3449.43,8.795]],[[3449.51,68.642],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985577993,[[3449.5,111.585],[3449.46,0.018],[3449.45,4.614],[3449.44,4.191],[3449.43,8.795]],[[3449.51,68.773],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985578034,[[3449.5,111.585],[3449.46,0.018],[3449.45,4.614],[3449.44,4.191],[3449.43,8.795]],[[3449.51,70.416],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985578099,[[3449.5,112.145],[3449.46,0.018],[3449.45,4.614],[3449.44,4.191],[3449.43,8.795]],[[3449.51,70.397],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985578147,[[3449.5,114.408],[3449.46,0.018],[3449.45,4.614],[3449.44,4.191],[3449.43,8.795]],[[3449.51,70.258],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985578203,[[3449.5,114.408],[3449.46,0.018],[3449.45,4.614],[3449.44,4.191],[3449.43,8.783]],[[3449.51,70.258],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3450.67,2.831]]]
["binance-futures","ETHUSDT",1736985578256,[[3449.5,114.261],[3449.46,0.018],[3449.45,4.614],[3449.44,4.191],[3449.43,8.783]],[[3449.51,70.255],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3450.51,0.02]]]
["binance-futures","ETHUSDT",1736985578306,[[3449.5,114.89],[3449.46,0.008],[3449.45,2.442],[3449.44,4.191],[3449.43,6.611]],[[3449.51,70.27],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3450.33,0.105]]]
["binance-futures","ETHUSDT",1736985578360,[[3449.5,111.509],[3449.46,0.008],[3449.45,2.442],[3449.44,4.191],[3449.43,6.623]],[[3449.51,32.554],[3449.52,0.006],[3449.54,0.006],[3449.57,0.006],[3449.58,0.006]]]
["binance-futures","ETHUSDT",1736985578411,[[3449.9,65.204],[3449.89,13.148],[3449.87,48.436],[3449.85,42.34],[3449.84,155.543]],[[3449.91,6.09],[3449.93,0.006],[3449.94,0.018],[3449.98,18.575],[3449.99,30.417]]]
["binance-futures","ETHUSDT",1736985578462,[[3449.98,195.004],[3449.97,9.521],[3449.96,0.01],[3449.93,2.99],[3449.92,1.016]],[[3449.99,31.142],[3450.0,78.486],[3450.02,0.006],[3450.03,0.638],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985578514,[[3449.98,196.558],[3449.97,0.527],[3449.93,2.99],[3449.92,1.029]],[[3449.99,46.942],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985578564,[[3449.98,201.495],[3449.97,0.406],[3449.93,2.99],[3449.92,1.029],[3449.9,1.573]],[[3449.99,47.811],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985578619,[[3449.98,201.495],[3449.97,0.406],[3449.93,2.99],[3449.92,1.029],[3449.9,1.573]],[[3449.99,47.821],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985578671,[[3449.98,203.57],[3449.97,0.406],[3449.93,2.99],[3449.92,1.029],[3449.91,2.328]],[[3449.99,31.657],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985578718,[[3449.98,203.57],[3449.97,0.406],[3449.93,2.99],[3449.92,1.029],[3449.91,2.328]],[[3449.99,31.666],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985578772,[[3449.98,203.58],[3449.97,0.406],[3449.93,2.99],[3449.92,1.029],[3449.91,1.739]],[[3449.99,31.666],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985578828,[[3449.98,149.582],[3449.97,0.406],[3449.94,1.717],[3449.93,0.49],[3449.92,0.029]],[[3449.99,62.991],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985578878,[[3449.98,143.793],[3449.97,0.406],[3449.94,1.19],[3449.93,0.49],[3449.92,0.029]],[[3449.99,47.797],[3450.0,78.229],[3450.03,0.006],[3450.04,0.019],[3450.86,27.009]]]
["binance-futures","ETHUSDT",1736985578928,[[3449.98,143.728],[3449.97,0.406],[3449.94,1.19],[3449.93,0.49],[3449.92,0.029]],[[3449.99,43.275],[3450.0,78.229],[3450.03,0.006],[3450.04,0.019],[3450.57,0.366]]]
["binance-futures","ETHUSDT",1736985578973,[[3449.98,143.897],[3449.97,0.406],[3449.94,0.883],[3449.93,0.49],[3449.92,0.029]],[[3449.99,43.274],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985579034,[[3449.98,148.58],[3449.97,0.406],[3449.94,0.883],[3449.93,0.49],[3449.92,0.029]],[[3449.99,57.008],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985579083,[[3449.98,146.505],[3449.97,0.406],[3449.94,0.883],[3449.93,0.49],[3449.92,0.029]],[[3449.99,57.017],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985579137,[[3449.98,146.649],[3449.97,0.406],[3449.94,0.883],[3449.93,0.49],[3449.92,0.029]],[[3449.99,61.949],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985579257,[[3449.98,146.649],[3449.97,0.406],[3449.94,0.883],[3449.93,0.49],[3449.92,0.029]],[[3449.99,62.17],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985579313,[[3449.98,144.386],[3449.97,0.406],[3449.94,0.883],[3449.93,0.49],[3449.92,0.029]],[[3449.99,64.315],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985579357,[[3449.98,146.6],[3449.97,0.406],[3449.94,0.883],[3449.93,0.502],[3449.92,0.029]],[[3449.99,64.315],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985579420,[[3449.98,146.6],[3449.97,0.406],[3449.94,0.883],[3449.93,0.502],[3449.92,0.029]],[[3449.99,64.354],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985579521,[[3449.98,146.6],[3449.97,0.406],[3449.94,0.883],[3449.93,0.502],[3449.92,0.029]],[[3449.99,64.334],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985579571,[[3449.98,146.6],[3449.97,0.406],[3449.94,0.883],[3449.93,0.502],[3449.92,0.006]],[[3449.99,64.786],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985579625,[[3449.98,148.669],[3449.97,0.406],[3449.94,0.883],[3449.93,0.502],[3449.92,0.006]],[[3449.99,64.786],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985579674,[[3449.98,148.675],[3449.97,0.406],[3449.94,0.883],[3449.93,0.502],[3449.92,0.006]],[[3449.99,64.785],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985579723,[[3449.98,148.675],[3449.97,0.406],[3449.94,0.883],[3449.93,0.502],[3449.92,0.006]],[[3449.99,64.792],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985579874,[[3449.98,146.6],[3449.97,0.406],[3449.94,0.883],[3449.93,0.502],[3449.92,0.006]],[[3449.99,64.792],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985579941,[[3449.98,151.981],[3449.97,0.406],[3449.94,0.883],[3449.93,0.502],[3449.92,0.006]],[[3449.99,64.764],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985580071,[[3449.98,151.981],[3449.97,0.406],[3449.94,0.883],[3449.93,0.502],[3449.92,0.006]],[[3449.99,66.343],[3450.0,78.229],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985580124,[[3449.98,64.208],[3449.97,0.017],[3449.96,0.006],[3449.92,0.006]],[[3449.99,90.519],[3450.0,79.39],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985580175,[[3449.98,65.091],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.74,0.011]],[[3449.99,88.302],[3450.0,79.39],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985580224,[[3449.98,65.1],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006]],[[3449.99,76.013],[3450.0,79.39],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985580274,[[3449.98,65.1],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3448.81,0.019]],[[3449.99,82.245],[3450.0,79.39],[3450.02,0.006],[3450.03,0.006],[3450.04,0.019]]]
["binance-futures","ETHUSDT",1736985580325,[[3449.98,65.1],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.69,2.075]],[[3449.99,78.191],[3450.0,79.39],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985580384,[[3449.98,65.1],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006]],[[3449.99,80.226],[3450.0,79.39],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985580434,[[3449.98,65.1],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.34,1.775]],[[3449.99,80.236],[3450.0,79.39],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985580486,[[3449.98,65.489],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.34,1.775]],[[3449.99,78.99],[3450.0,79.39],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985580540,[[3449.98,65.527],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.34,1.775]],[[3449.99,79.749],[3450.0,79.39],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985580587,[[3449.98,65.527],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.34,1.775]],[[3449.99,80.618],[3450.0,79.39],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985580644,[[3449.98,65.592],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.34,1.775]],[[3449.99,80.625],[3450.0,79.39],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985580690,[[3449.98,65.592],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.34,1.775]],[[3449.99,80.581],[3450.0,79.39],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985580854,[[3449.98,65.592],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.38,0.112]],[[3449.99,80.581],[3450.0,79.39],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985580906,[[3449.98,65.592],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.38,0.112]],[[3449.99,79.712],[3450.0,79.39],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985580958,[[3449.98,65.592],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.38,0.112]],[[3449.99,80.618],[3450.0,79.39],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985581007,[[3449.98,65.592],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.38,0.112]],[[3449.99,80.606],[3450.0,79.39],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985581062,[[3449.98,65.923],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.77,0.028]],[[3449.99,80.649],[3450.0,79.39],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985581111,[[3449.98,65.923],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.77,0.028]],[[3449.99,80.659],[3450.0,79.39],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985581158,[[3449.98,65.988],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.77,0.034]],[[3449.99,80.659],[3450.0,79.39],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985581212,[[3449.98,66.001],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.77,0.034]],[[3449.99,80.656],[3450.0,79.39],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985581258,[[3449.98,65.936],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.77,0.034]],[[3449.99,80.656],[3450.0,79.39],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985581318,[[3449.98,65.903],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.77,0.034]],[[3449.99,80.733],[3450.0,79.39],[3450.01,0.138],[3450.02,0.006],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1736985581421,[[3449.98,66.391],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.81,0.01]],[[3449.99,57.8],[3450.0,79.39],[3450.01,0.126],[3450.03,0.006],[3450.06,0.257]]]
["binance-futures","ETHUSDT",1736985581473,[[3449.98,66.411],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.81,1.565]],[[3449.99,59.267],[3450.0,79.39],[3450.01,0.126],[3450.03,0.006],[3450.06,0.257]]]
["binance-futures","ETHUSDT",1736985581524,[[3449.98,65.929],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.91,0.034]],[[3449.99,67.228],[3450.0,79.39],[3450.01,0.126],[3450.03,0.006],[3450.06,0.263]]]
["binance-futures","ETHUSDT",1736985581581,[[3449.98,65.686],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.91,0.034]],[[3449.99,67.689],[3450.0,79.39],[3450.01,0.126],[3450.03,0.006],[3450.06,0.263]]]
["binance-futures","ETHUSDT",1736985581612,[[3449.98,65.751],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.91,0.034]],[[3449.99,67.689],[3450.0,79.39],[3450.01,0.126],[3450.03,0.006],[3450.06,0.263]]]
["binance-futures","ETHUSDT",1736985581684,[[3449.98,86.23],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.91,0.034]],[[3449.99,70.178],[3450.0,79.39],[3450.01,0.126],[3450.03,0.006],[3450.06,0.263]]]
["binance-futures","ETHUSDT",1736985581735,[[3449.98,86.23],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.91,0.034]],[[3449.99,68.103],[3450.0,79.39],[3450.01,0.126],[3450.03,0.006],[3450.06,0.263]]]
["binance-futures","ETHUSDT",1736985581788,[[3449.98,86.433],[3449.97,0.006],[3449.96,0.006],[3449.92,0.006],[3449.91,0.034]],[[3449.99,64.605],[3450.0,79.39],[3450.01,0.126],[3450.03,0.006],[3450.06,0.263]]]
["binance-futures","ETHUSDT",1736985581910,[[3449.98,54.418],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034]],[[3449.99,67.87],[3450.0,79.39],[3450.01,0.126],[3450.03,0.006],[3450.06,0.263]]]
["binance-futures","ETHUSDT",1736985581969,[[3449.98,54.295],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3448.43,5.934]],[[3449.99,67.87],[3450.0,79.39],[3450.01,0.126],[3450.03,0.006],[3450.06,0.263]]]
["binance-futures","ETHUSDT",1736985582019,[[3449.98,33.735],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3448.43,5.934]],[[3449.99,64.887],[3450.0,79.39],[3450.01,0.126],[3450.03,0.006],[3450.06,0.263]]]
["binance-futures","ETHUSDT",1736985582074,[[3449.98,34.163],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3448.98,4.472]],[[3449.99,63.178],[3450.0,79.39],[3450.01,0.126],[3450.03,0.006],[3450.06,0.257]]]
["binance-futures","ETHUSDT",1736985582119,[[3449.98,36.729],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3448.98,4.472]],[[3449.99,65.493],[3450.0,79.39],[3450.01,0.126],[3450.03,0.006],[3450.06,0.257]]]
["binance-futures","ETHUSDT",1736985582180,[[3449.98,36.723],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.69,2.075]],[[3449.99,63.737],[3450.0,79.39],[3450.01,0.126],[3450.03,0.006],[3450.06,0.257]]]
["binance-futures","ETHUSDT",1736985582232,[[3449.98,33.732],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034]],[[3449.99,65.766],[3450.0,79.39],[3450.01,0.126],[3450.03,0.006],[3450.06,0.263]]]
["binance-futures","ETHUSDT",1736985582283,[[3449.98,33.732],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.64,9.499]],[[3449.99,65.825],[3450.0,79.39],[3450.01,0.126],[3450.03,0.006],[3450.06,0.263]]]
["binance-futures","ETHUSDT",1736985582323,[[3449.98,33.732],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.64,6.783]],[[3449.99,65.825],[3450.0,79.39],[3450.01,0.126],[3450.03,0.006],[3450.06,0.263]]]
["binance-futures","ETHUSDT",1736985582386,[[3449.98,33.732],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.64,9.501]],[[3449.99,65.958],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.06,0.263]]]
["binance-futures","ETHUSDT",1736985582436,[[3449.98,33.732],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.64,9.501]],[[3449.99,65.977],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.06,0.263]]]
["binance-futures","ETHUSDT",1736985582492,[[3449.98,33.69],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.64,9.501]],[[3449.99,65.974],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.06,0.263]]]
["binance-futures","ETHUSDT",1736985582576,[[3449.98,33.69],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.64,9.501]],[[3449.99,66.012],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.06,0.263]]]
["binance-futures","ETHUSDT",1736985582645,[[3449.98,64.222],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.69,2.335]],[[3449.99,70.147],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.06,0.263]]]
["binance-futures","ETHUSDT",1736985582752,[[3449.98,65.365],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.69,2.335]],[[3449.99,70.178],[3450.0,79.084],[3450.01,0.138],[3450.03,0.006],[3450.06,0.257]]]
["binance-futures","ETHUSDT",1736985582909,[[3449.98,65.365],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.69,2.335]],[[3449.99,70.171],[3450.0,79.084],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985582953,[[3449.98,65.365],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.69,2.335]],[[3449.99,64.374],[3450.0,79.084],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985583013,[[3449.98,67.967],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.69,2.335]],[[3449.99,64.374],[3450.0,79.084],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985583066,[[3449.98,68.162],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.69,2.335]],[[3449.99,64.195],[3450.0,79.084],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985583108,[[3449.98,68.162],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.69,2.335]],[[3449.99,64.363],[3450.0,79.084],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985583171,[[3449.98,68.162],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.82,0.018]],[[3449.99,53.744],[3450.0,79.084],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985583225,[[3449.98,68.163],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.82,0.018]],[[3449.99,54.765],[3450.0,79.084],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985583280,[[3449.98,68.163],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.82,0.018]],[[3449.99,54.696],[3450.0,79.084],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985583319,[[3449.98,65.554],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.82,0.018]],[[3449.99,56.495],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985583376,[[3449.98,65.554],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.82,0.018]],[[3449.99,56.777],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985583437,[[3449.98,65.883],[3449.97,0.006],[3449.92,0.006],[3449.91,0.034],[3449.82,0.018]],[[3449.99,56.769],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985583493,[[3449.98,65.883],[3449.97,0.006],[3449.93,0.03],[3449.92,0.006],[3449.91,0.034]],[[3449.99,56.358],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985583540,[[3449.98,65.883],[3449.97,0.006],[3449.93,0.03],[3449.92,0.006],[3449.91,0.034]],[[3449.99,66.726],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985583590,[[3449.98,10.4],[3449.97,0.006],[3449.93,0.03],[3449.92,0.006],[3449.91,0.034]],[[3449.99,65.992],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985583697,[[3449.98,10.4],[3449.97,0.006],[3449.93,0.04],[3449.92,11.61],[3449.91,0.034]],[[3449.99,99.268],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985583751,[[3449.98,10.4],[3449.97,0.006],[3449.93,0.04],[3449.92,11.61],[3449.91,0.034]],[[3449.99,99.309],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985583803,[[3449.98,22.163],[3449.97,0.016],[3449.94,0.006],[3449.93,0.03],[3449.92,0.017]],[[3449.99,99.309],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985583854,[[3449.98,33.754],[3449.97,0.006],[3449.93,0.03],[3449.92,0.006]],[[3449.99,101.926],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985583909,[[3449.98,33.761],[3449.97,0.006],[3449.93,0.03],[3449.92,0.006],[3449.62,0.006]],[[3449.99,101.897],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985583960,[[3449.98,34.15],[3449.97,0.006],[3449.93,0.03],[3449.92,0.006],[3449.62,0.006]],[[3449.99,99.822],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985584011,[[3449.98,34.15],[3449.97,0.006],[3449.93,0.03],[3449.92,0.006],[3449.62,0.006]],[[3449.99,99.851],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985584065,[[3449.98,34.876],[3449.97,0.006],[3449.93,0.03],[3449.92,0.006],[3449.62,0.006]],[[3449.99,97.384],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985584117,[[3449.98,34.876],[3449.97,0.006],[3449.93,0.03],[3449.92,0.006],[3449.62,0.006]],[[3449.99,97.677],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985584158,[[3449.98,10.852],[3449.97,0.006],[3449.93,0.03],[3449.92,0.006],[3449.62,0.006]],[[3449.99,97.768],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985584191,[[3449.98,10.463],[3449.97,0.006],[3449.93,0.03],[3449.92,0.006],[3449.62,0.006]],[[3449.99,97.768],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985584271,[[3449.98,10.463],[3449.97,0.006],[3449.94,0.01],[3449.93,11.623],[3449.92,0.006]],[[3449.99,97.712],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985584323,[[3449.98,10.463],[3449.97,0.006],[3449.94,0.01],[3449.93,11.634],[3449.92,0.006]],[[3449.99,92.587],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985584374,[[3449.98,10.463],[3449.97,0.006],[3449.94,0.01],[3449.93,11.634],[3449.92,0.006]],[[3449.99,92.008],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985584419,[[3449.98,10.499],[3449.97,0.006],[3449.94,0.01],[3449.93,11.634],[3449.92,0.006]],[[3449.99,91.979],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985584528,[[3449.98,10.499],[3449.97,0.006],[3449.94,0.01],[3449.93,11.634],[3449.92,0.006]],[[3449.99,92.803],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985584583,[[3449.98,10.499],[3449.97,0.006],[3449.94,0.01],[3449.93,11.634],[3449.92,0.006]],[[3449.99,92.629],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985584626,[[3449.98,10.499],[3449.97,0.006],[3449.94,0.01],[3449.93,11.634],[3449.92,0.006]],[[3449.99,92.831],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985584687,[[3449.98,10.499],[3449.97,0.006],[3449.94,11.603],[3449.93,0.041],[3449.92,0.006]],[[3449.99,92.824],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985584737,[[3449.98,35.383],[3449.97,0.006],[3449.95,1.767],[3449.94,0.006],[3449.93,0.03]],[[3449.99,64.832],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985584788,[[3449.98,33.687],[3449.97,0.006],[3449.93,0.03]],[[3449.99,67.296],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985584841,[[3449.98,22.103],[3449.97,0.006],[3449.96,0.01],[3449.93,0.03],[3449.81,1.565]],[[3449.99,68.664],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985584893,[[3449.98,22.103],[3449.97,0.006],[3449.93,0.03],[3449.81,1.565]],[[3449.99,68.664],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985584947,[[3449.98,21.985],[3449.97,0.006],[3449.93,0.03],[3449.81,1.565],[3446.92,8.023]],[[3449.99,68.664],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985584988,[[3449.98,21.985],[3449.97,0.006],[3449.93,0.03],[3449.81,1.565],[3446.92,6.029]],[[3449.99,68.664],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985585048,[[3449.98,23.1],[3449.97,0.006],[3449.93,0.03],[3449.81,1.565],[3449.66,0.01]],[[3449.99,68.664],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985585097,[[3449.98,23.1],[3449.97,0.006],[3449.93,0.03],[3449.81,2.483]],[[3449.99,69.054],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985585151,[[3449.98,34.693],[3449.97,0.006],[3449.93,0.03],[3449.81,1.565],[3448.43,5.751]],[[3449.99,70.424],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985585205,[[3449.98,34.693],[3449.97,0.006],[3449.93,0.03],[3449.81,1.565],[3449.73,0.263]],[[3449.99,55.81],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985585252,[[3449.98,34.68],[3449.97,0.006],[3449.93,0.03],[3449.81,2.831],[3449.73,0.018]],[[3449.99,57.873],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985585310,[[3449.98,34.686],[3449.97,0.006],[3449.93,0.03],[3449.81,1.565],[3449.73,0.018]],[[3449.99,60.341],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985585358,[[3449.98,34.679],[3449.97,0.006],[3449.93,0.03],[3449.81,1.565],[3449.73,0.018]],[[3449.99,62.632],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985585415,[[3449.98,34.685],[3449.97,0.006],[3449.93,0.03],[3449.81,1.565],[3449.73,0.018]],[[3449.99,59.991],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985585465,[[3449.98,33.531],[3449.97,0.006],[3449.93,0.03],[3449.81,1.565],[3449.73,0.018]],[[3449.99,82.841],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985585516,[[3449.98,33.428],[3449.97,0.006],[3449.93,0.03],[3449.81,1.565],[3449.73,0.018]],[[3449.99,96.711],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985585571,[[3449.98,33.428],[3449.97,0.006],[3449.93,0.03],[3449.81,1.565],[3449.73,0.018]],[[3449.99,92.869],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985585633,[[3449.98,21.835],[3449.97,0.006],[3449.93,0.03],[3449.81,1.565],[3449.73,0.018]],[[3449.99,78.894],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985585685,[[3449.98,53.897],[3449.97,0.006],[3449.93,0.03],[3449.9,1.584],[3449.87,0.006]],[[3449.99,61.445],[3450.0,79.084],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985585736,[[3449.98,52.737],[3449.97,0.006],[3449.93,0.03],[3449.91,0.4],[3449.9,1.573]],[[3449.99,61.445],[3450.0,79.084],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985585832,[[3449.98,52.857],[3449.97,0.006],[3449.93,0.03],[3449.91,0.4],[3449.9,1.573]],[[3449.99,56.921],[3450.0,79.084],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985585891,[[3449.98,52.857],[3449.97,0.006],[3449.93,0.03],[3449.91,0.4],[3449.9,1.573]],[[3449.99,56.919],[3450.0,79.084],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985585941,[[3449.98,52.857],[3449.97,0.006],[3449.93,0.03],[3449.91,0.4],[3449.9,1.573]],[[3449.99,56.919],[3450.0,79.084],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985585979,[[3449.98,10.128],[3449.97,0.006],[3449.93,0.03],[3449.92,0.321],[3449.91,0.006]],[[3449.99,64.509],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985586045,[[3449.98,10.128],[3449.97,0.006],[3449.93,0.03],[3449.92,0.017],[3449.91,0.006]],[[3449.99,64.509],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985586100,[[3449.98,10.128],[3449.97,0.006],[3449.95,0.01],[3449.94,11.61],[3449.93,0.03]],[[3449.99,64.161],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985586154,[[3449.98,10.035],[3449.97,0.006],[3449.95,0.01],[3449.94,11.61],[3449.93,0.03]],[[3449.99,69.397],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985586231,[[3449.98,10.035],[3449.97,0.006],[3449.95,0.01],[3449.94,11.61],[3449.93,0.03]],[[3449.99,69.389],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985586306,[[3449.98,10.035],[3449.97,0.006],[3449.96,0.01],[3449.95,11.593],[3449.94,0.017]],[[3449.99,69.573],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985586324,[[3449.98,10.035],[3449.97,0.006],[3449.96,0.01],[3449.95,11.604],[3449.94,0.006]],[[3449.99,69.564],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985586411,[[3449.98,10.035],[3449.97,0.006],[3449.96,0.01],[3449.95,11.604],[3449.94,0.006]],[[3449.99,69.728],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985586452,[[3449.98,10.049],[3449.97,0.006],[3449.96,0.01],[3449.95,11.604],[3449.94,0.006]],[[3449.99,69.685],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985586521,[[3449.98,10.049],[3449.97,0.006],[3449.96,0.01],[3449.95,11.604],[3449.94,0.006]],[[3449.99,68.827],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985586573,[[3449.98,10.103],[3449.97,0.006],[3449.96,0.01],[3449.95,11.604],[3449.94,0.006]],[[3449.99,68.827],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985586620,[[3449.98,10.103],[3449.97,0.006],[3449.96,0.01],[3449.95,11.604],[3449.94,0.006]],[[3449.99,69.696],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985586832,[[3449.98,33.429],[3449.97,0.006],[3449.96,0.01],[3449.95,0.011],[3449.94,0.006]],[[3449.99,71.534],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985586883,[[3449.98,33.429],[3449.97,0.006]],[[3449.99,70.958],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985586934,[[3449.98,33.429],[3449.97,0.006],[3442.25,186.407],[3211.85,0.027],[3104.98,0.065]],[[3449.99,70.929],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985586992,[[3449.98,33.818],[3449.97,0.006],[3448.98,4.472],[3448.2,0.877],[3445.0,134.019]],[[3449.99,70.929],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985587043,[[3449.98,34.642],[3449.97,0.006],[3449.26,0.049],[3448.98,4.472],[3448.2,0.877]],[[3449.99,69.746],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985587105,[[3449.98,34.653],[3449.97,0.006],[3449.26,0.049],[3448.98,4.472],[3448.86,1.078]],[[3449.99,69.781],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985587205,[[3449.98,34.64],[3449.97,0.006],[3449.48,0.006],[3449.26,0.049],[3448.98,4.472]],[[3449.99,62.912],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985587283,[[3449.98,34.705],[3449.97,0.006],[3449.48,0.006],[3449.26,0.049],[3448.98,4.472]],[[3449.99,60.816],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985587335,[[3449.98,34.205],[3449.97,0.006],[3449.48,0.006],[3449.46,0.36],[3449.45,0.296]],[[3449.99,63.534],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985587381,[[3449.98,31.879],[3449.97,0.006],[3449.48,0.006],[3449.46,0.35],[3449.45,0.296]],[[3449.99,63.534],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985587440,[[3449.98,31.879],[3449.97,0.006],[3449.51,0.502],[3449.5,14.851],[3449.48,0.006]],[[3449.99,63.599],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985587486,[[3449.98,32.034],[3449.97,0.006],[3449.51,0.502],[3449.5,14.851],[3449.48,0.006]],[[3449.99,63.803],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985587535,[[3449.98,32.034],[3449.97,0.006],[3449.51,0.502],[3449.5,14.851],[3449.48,0.006]],[[3449.99,64.374],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985587594,[[3449.98,31.706],[3449.97,0.006],[3449.51,0.502],[3449.5,14.851],[3449.48,0.006]],[[3449.99,64.386],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985587637,[[3449.98,32.214],[3449.97,0.006],[3449.51,0.502],[3449.5,14.851],[3449.48,0.006]],[[3449.99,64.386],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985587752,[[3449.98,32.149],[3449.97,0.006],[3449.51,0.502],[3449.5,14.851],[3449.48,0.006]],[[3449.99,64.386],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985587807,[[3449.98,32.149],[3449.97,0.006],[3449.58,0.15],[3449.51,0.502],[3449.5,14.851]],[[3449.99,64.386],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985587858,[[3449.98,32.155],[3449.97,0.006],[3449.58,0.15],[3449.51,0.502],[3449.5,14.851]],[[3449.99,63.805],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985587914,[[3449.98,32.155],[3449.97,0.006],[3449.58,0.15],[3449.57,0.01],[3449.51,0.502]],[[3449.99,63.798],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985587971,[[3449.98,33.27],[3449.97,0.006],[3449.58,0.15],[3449.57,0.01],[3449.51,0.502]],[[3449.99,63.362],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985588075,[[3449.98,33.252],[3449.97,0.006],[3449.74,0.245],[3449.65,0.016],[3449.58,0.15]],[[3449.99,58.002],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985588128,[[3449.98,33.258],[3449.97,0.006],[3449.65,0.016],[3449.58,0.15]],[[3449.99,65.439],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985588171,[[3449.98,32.597],[3449.97,0.006],[3449.65,0.016],[3449.58,0.15],[3448.21,12.557]],[[3449.99,65.439],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985588233,[[3449.98,32.576],[3449.97,0.006],[3449.65,0.016],[3449.58,0.15],[3448.98,4.472]],[[3449.99,65.472],[3450.0,80.245],[3450.01,0.126],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985588283,[[3449.98,32.576],[3449.97,0.006],[3449.65,0.016],[3449.58,0.15],[3449.43,6.625]],[[3449.99,99.23],[3450.0,80.245],[3450.01,0.138],[3450.03,0.006],[3450.05,0.293]]]
["binance-futures","ETHUSDT",1736985588336,[[3449.81,0.651],[3449.8,8.017],[3449.77,0.006],[3449.71,0.331],[3449.7,0.586]],[[3449.82,84.23],[3449.83,33.333],[3449.84,4.272],[3449.85,2.881],[3449.86,94.033]]]
["binance-futures","ETHUSDT",1736985588387,[[3449.8,19.604],[3449.73,0.006]],[[3449.81,156.473],[3449.82,35.626],[3449.84,1.161],[3449.86,0.01],[3449.87,4.84]]]
["binance-futures","ETHUSDT",1736985588438,[[3449.8,8.02],[3449.76,0.018],[3449.75,0.047],[3449.73,0.006],[3449.64,4.671]],[[3449.81,160.965],[3449.82,3.445],[3449.83,0.006],[3449.84,1.161],[3449.85,0.006]]]
["binance-futures","ETHUSDT",1736985588490,[[3449.8,8.02],[3449.77,0.006],[3449.76,11.601],[3449.75,0.036],[3449.73,0.006]],[[3449.81,159.365],[3449.82,3.445],[3449.83,0.006],[3449.84,1.161],[3449.85,0.006]]]
["binance-futures","ETHUSDT",1736985588540,[[3449.8,8.03],[3449.77,0.016],[3449.76,11.612],[3449.75,0.036],[3449.73,0.006]],[[3449.81,165.197],[3449.82,3.445],[3449.83,0.006],[3449.84,1.161],[3449.85,0.006]]]
["binance-futures","ETHUSDT",1736985588591,[[3449.8,8.03],[3449.77,0.016],[3449.76,11.612],[3449.75,0.036],[3449.73,0.006]],[[3449.81,166.505],[3449.82,3.445],[3449.83,0.006],[3449.84,1.161],[3449.85,0.006]]]
["binance-futures","ETHUSDT",1736985588645,[[3449.8,8.03],[3449.77,0.016],[3449.76,11.612],[3449.75,0.036],[3449.73,0.006]],[[3449.81,172.002],[3449.82,3.445],[3449.83,0.006],[3449.84,1.161],[3449.85,0.006]]]
["binance-futures","ETHUSDT",1736985588746,[[3449.8,8.03],[3449.77,0.016],[3449.76,11.612],[3449.75,0.036],[3449.73,0.006]],[[3449.81,172.093],[3449.82,3.445],[3449.83,0.006],[3449.84,1.161],[3449.85,0.006]]]
["binance-futures","ETHUSDT",1736985588802,[[3449.8,8.03],[3449.77,0.016],[3449.76,11.612],[3449.75,0.036],[3449.73,0.006]],[[3449.81,190.312],[3449.82,3.445],[3449.83,0.006],[3449.84,1.161],[3449.85,0.006]]]
["binance-futures","ETHUSDT",1736985588850,[[3449.8,8.03],[3449.77,0.016],[3449.76,11.612],[3449.75,0.036],[3449.73,0.006]],[[3449.81,190.969],[3449.82,1.139],[3449.83,0.006],[3449.84,1.161],[3449.85,0.006]]]
["binance-futures","ETHUSDT",1736985588904,[[3449.8,8.03],[3449.77,0.016],[3449.76,11.612],[3449.75,0.036],[3449.73,0.006]],[[3449.81,179.285],[3449.82,1.139],[3449.83,0.006],[3449.84,1.161],[3449.85,0.006]]]
["binance-futures","ETHUSDT",1736985588957,[[3449.8,8.104],[3449.79,0.016],[3449.78,0.011],[3449.77,0.006],[3449.76,0.008]],[[3449.81,179.297],[3449.82,3.002],[3449.83,0.006],[3449.84,1.161],[3449.85,0.006]]]
["binance-futures","ETHUSDT",1736985589008,[[3449.8,8.104],[3449.79,0.006],[3449.77,0.006],[3449.76,0.008]],[[3449.81,179.297],[3449.82,3.002],[3449.83,0.006],[3449.84,1.161],[3449.85,0.006]]]
["binance-futures","ETHUSDT",1736985589059,[[3449.53,9.493],[3449.51,0.016],[3449.5,9.789],[3449.48,0.006],[3449.45,0.27]],[[3449.54,50.371],[3449.55,0.006],[3449.57,0.006],[3449.61,0.006],[3449.63,24.687]]]
["binance-futures","ETHUSDT",1736985589110,[[3449.53,15.501],[3449.51,0.016],[3449.5,21.383],[3449.48,0.006],[3449.45,0.26]],[[3449.54,77.932],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.016]]]
["binance-futures","ETHUSDT",1736985589161,[[3449.53,60.048],[3449.51,0.01],[3449.5,9.789],[3449.48,0.006],[3449.45,0.26]],[[3449.54,70.831],[3449.55,0.006],[3449.57,0.006],[3449.6,0.018],[3449.61,6.447]]]
["binance-futures","ETHUSDT",1736985589212,[[3449.53,57.439],[3449.51,4.44],[3449.5,9.967],[3449.48,0.006],[3449.45,0.26]],[[3449.54,64.564],[3449.55,0.006],[3449.57,0.006],[3449.6,2.524],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985589262,[[3449.53,57.458],[3449.52,0.01],[3449.51,4.451],[3449.5,9.956],[3449.48,0.006]],[[3449.54,64.869],[3449.55,0.006],[3449.57,0.006],[3449.6,1.558],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985589316,[[3449.53,32.277],[3449.52,0.01],[3449.51,4.451],[3449.5,9.956],[3449.48,0.006]],[[3449.54,68.155],[3449.55,0.006],[3449.57,0.006],[3449.6,1.558],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985589370,[[3449.53,32.277],[3449.52,0.01],[3449.51,4.451],[3449.5,9.956],[3449.48,0.006]],[[3449.54,74.928],[3449.55,0.006],[3449.57,0.006],[3449.6,1.558],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985589420,[[3449.53,44.248],[3449.52,0.01],[3449.51,4.451],[3449.5,9.956],[3449.48,0.006]],[[3449.54,77.463],[3449.55,0.006],[3449.57,0.006],[3449.6,0.019],[3449.61,0.012]]]
["binance-futures","ETHUSDT",1736985589471,[[3449.53,44.248],[3449.51,0.01],[3449.5,9.967],[3449.48,0.006]],[[3449.54,73.7],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.012]]]
["binance-futures","ETHUSDT",1736985589524,[[3449.53,44.248],[3449.51,0.01],[3449.5,9.967],[3449.48,0.006],[3449.22,0.261]],[[3449.54,79.421],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.012]]]
["binance-futures","ETHUSDT",1736985589574,[[3449.53,44.248],[3449.51,0.01],[3449.5,9.967],[3449.48,0.006],[3449.43,6.018]],[[3449.54,79.749],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.012]]]
["binance-futures","ETHUSDT",1736985589627,[[3449.53,44.254],[3449.51,0.01],[3449.5,9.967],[3449.48,0.006],[3449.43,6.018]],[[3449.54,79.433],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.012]]]
["binance-futures","ETHUSDT",1736985589681,[[3449.53,44.254],[3449.51,0.01],[3449.5,9.967],[3449.48,0.006],[3449.43,6.018]],[[3449.54,81.274],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985589727,[[3449.53,43.1],[3449.51,0.01],[3449.5,9.967],[3449.48,0.006],[3449.43,6.018]],[[3449.54,81.663],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985589834,[[3449.53,43.1],[3449.51,0.01],[3449.5,9.967],[3449.48,0.006],[3449.43,6.018]],[[3449.54,79.822],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985589900,[[3449.53,43.1],[3449.51,0.01],[3449.5,9.967],[3449.48,0.006],[3449.43,6.018]],[[3449.54,79.858],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985589952,[[3449.53,43.1],[3449.51,0.01],[3449.5,9.967],[3449.48,0.006],[3449.43,6.018]],[[3449.54,79.758],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985590005,[[3449.53,42.09],[3449.51,0.01],[3449.5,9.967],[3449.48,0.006],[3449.43,6.018]],[[3449.54,79.758],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985590058,[[3449.53,42.09],[3449.51,0.01],[3449.5,9.967],[3449.48,0.006],[3449.43,6.018]],[[3449.54,79.746],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985590112,[[3449.53,41.882],[3449.52,0.01],[3449.51,4.557],[3449.5,9.956],[3449.48,0.006]],[[3449.54,65.204],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985590148,[[3449.53,40.688],[3449.52,0.01],[3449.51,4.557],[3449.5,9.956],[3449.48,0.006]],[[3449.54,78.424],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985590214,[[3449.53,40.688],[3449.51,0.021],[3449.5,9.956],[3449.48,0.006]],[[3449.54,78.424],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985590267,[[3449.53,41.107],[3449.51,0.01],[3449.5,9.967],[3449.48,0.006],[3449.35,0.436]],[[3449.54,80.06],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985590372,[[3449.53,99.346],[3449.52,0.01],[3449.51,4.546],[3449.5,11.54],[3449.48,0.006]],[[3449.54,28.575],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985590423,[[3449.53,104.691],[3449.52,0.01],[3449.51,4.557],[3449.5,11.529],[3449.48,0.006]],[[3449.54,38.994],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985590471,[[3449.53,114.691],[3449.52,0.01],[3449.51,4.557],[3449.5,11.529],[3449.48,0.006]],[[3449.54,40.44],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985590579,[[3449.53,114.691],[3449.52,0.01],[3449.51,4.557],[3449.5,11.529],[3449.48,0.006]],[[3449.54,40.524],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985590631,[[3449.53,114.691],[3449.52,0.01],[3449.51,4.557],[3449.5,11.529],[3449.48,0.006]],[[3449.54,40.531],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985590697,[[3449.53,114.756],[3449.52,0.01],[3449.51,4.557],[3449.5,11.529],[3449.48,0.006]],[[3449.54,40.495],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985590747,[[3449.53,114.756],[3449.52,0.01],[3449.51,4.557],[3449.5,11.529],[3449.48,0.006]],[[3449.54,40.447],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985590794,[[3449.53,114.756],[3449.52,0.01],[3449.51,4.557],[3449.5,11.529],[3449.48,0.006]],[[3449.54,40.454],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985591006,[[3449.53,114.756],[3449.52,0.01],[3449.51,4.557],[3449.5,11.529],[3449.48,0.006]],[[3449.54,40.821],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985591060,[[3449.53,114.657],[3449.52,0.01],[3449.51,4.557],[3449.5,11.529],[3449.48,0.006]],[[3449.54,40.821],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985591100,[[3449.53,114.795],[3449.52,0.01],[3449.51,4.557],[3449.5,11.529],[3449.48,0.006]],[[3449.54,40.821],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985591162,[[3449.53,114.795],[3449.52,0.025],[3449.51,4.557],[3449.5,11.529],[3449.48,0.006]],[[3449.54,40.999],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985591216,[[3449.53,114.795],[3449.52,0.01],[3449.51,4.557],[3449.5,11.529],[3449.48,0.006]],[[3449.54,40.999],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985591322,[[3449.53,114.79],[3449.52,0.025],[3449.51,4.557],[3449.5,11.529],[3449.48,0.006]],[[3449.54,40.991],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985591376,[[3449.53,124.053],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,40.845],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985591426,[[3449.53,124.539],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,40.863],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985591477,[[3449.53,124.903],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,40.863],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985591532,[[3449.53,124.903],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,41.327],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985591683,[[3449.53,124.711],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,41.327],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985591796,[[3449.53,127.305],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,41.327],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985591845,[[3449.53,126.819],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,41.327],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985591948,[[3449.53,126.819],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,60.115],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985591984,[[3449.53,124.21],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,60.115],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985592107,[[3449.53,121.793],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,60.115],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985592160,[[3449.53,122.093],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,54.6],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985592208,[[3449.53,126.778],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,60.03],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985592269,[[3449.53,122.202],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,60.033],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985592318,[[3449.53,122.202],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,60.044],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985592374,[[3449.53,122.267],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,57.959],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985592427,[[3449.53,122.267],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,64.066],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985592471,[[3449.53,121.282],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,64.078],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985592580,[[3449.53,121.282],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,64.091],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985592629,[[3449.53,121.293],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,62.999],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985592676,[[3449.53,121.293],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,62.999],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985592844,[[3449.53,121.177],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,62.999],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985592896,[[3449.53,121.177],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,62.13],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985592943,[[3449.53,121.177],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,62.114],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985593056,[[3449.53,121.17],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,63.701],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985593108,[[3449.53,75.948],[3449.52,0.01],[3449.51,4.547],[3449.5,1.763],[3449.48,0.006]],[[3449.54,72.083],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985593153,[[3449.53,59.638],[3449.52,0.01],[3449.51,4.547],[3449.5,0.19],[3449.48,0.006]],[[3449.54,69.26],[3449.55,0.006],[3449.57,0.006],[3449.6,0.008],[3449.61,0.006]]]
["binance-futures","ETHUSDT",1736985593213,[],[[3449.23,3.579],[3449.24,23.95],[3449.25,3.579],[3449.26,10.144],[3449.27,15.655]]]
["binance-futures","ETHUSDT",1736985593264,[[3449.2,2.909],[3449.19,0.016],[3449.18,3.143],[3449.15,0.018],[3449.14,0.006]],[[3449.21,108.673],[3449.22,50.604],[3449.23,0.01],[3449.24,7.8],[3449.34,0.008]]]
["binance-futures","ETHUSDT",1736985593315,[[3449.2,2.918],[3449.19,0.016],[3449.18,3.143],[3449.15,11.613],[3449.14,0.006]],[[3449.21,112.585],[3449.22,6.431],[3449.23,0.01],[3449.24,7.806],[3449.26,0.006]]]
["binance-futures","ETHUSDT",1736985593367,[],[[3449.13,27.458],[3449.14,28.129],[3449.16,6.13],[3449.17,19.873],[3449.18,26.768]]]
["binance-futures","ETHUSDT",1736985593418,[[3449.12,0.789],[3449.1,0.316],[3449.08,0.006],[3448.97,0.006],[3448.96,1.928]],[[3449.13,106.106],[3449.14,50.39],[3449.16,0.008],[3449.17,0.01],[3449.18,44.394]]]
["binance-futures","ETHUSDT",1736985593466,[[3449.12,0.789],[3449.1,0.316],[3449.08,0.006],[3448.97,0.006],[3448.96,1.928]],[[3449.13,118.955],[3449.14,50.001],[3449.16,0.008],[3449.17,0.01],[3449.18,44.394]]]
["binance-futures","ETHUSDT",1736985593518,[[3449.12,0.668],[3449.1,0.316],[3449.08,0.006],[3448.97,0.006],[3448.96,1.928]],[[3449.13,109.149],[3449.14,50.007],[3449.16,0.008],[3449.17,0.01],[3449.18,44.4]]]
["binance-futures","ETHUSDT",1736985593573,[[3449.12,117.695],[3449.1,1.883],[3449.08,0.358],[3448.97,0.006],[3448.96,1.928]],[[3449.13,26.59],[3449.14,0.017],[3449.16,0.024],[3449.17,21.001],[3449.19,0.006]]]
["binance-futures","ETHUSDT",1736985593625,[[3449.12,117.704],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3448.97,0.006]],[[3449.13,14.825],[3449.14,0.006],[3449.15,0.01],[3449.16,3.181],[3449.19,0.006]]]
["binance-futures","ETHUSDT",1736985593677,[[3449.12,132.037],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3448.97,0.006]],[[3449.13,32.637],[3449.14,0.006],[3449.15,0.845],[3449.16,0.014],[3449.19,0.006]]]
["binance-futures","ETHUSDT",1736985593726,[[3449.12,132.037],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3448.97,0.006]],[[3449.13,34.464],[3449.14,0.006],[3449.15,0.494],[3449.16,0.014],[3449.18,0.006]]]
["binance-futures","ETHUSDT",1736985593781,[[3449.12,132.037],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3448.97,0.006]],[[3449.13,35.457],[3449.14,0.006],[3449.16,0.014],[3449.32,0.811],[3449.82,5.183]]]
["binance-futures","ETHUSDT",1736985593833,[[3449.12,129.961],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3448.97,0.006]],[[3449.13,35.475],[3449.14,0.006],[3449.16,0.014],[3449.32,0.811],[3449.42,0.012]]]
["binance-futures","ETHUSDT",1736985593886,[[3449.12,132.57],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.0,1.948]],[[3449.13,35.475],[3449.14,0.006],[3449.16,0.014],[3449.32,0.811],[3449.42,0.012]]]
["binance-futures","ETHUSDT",1736985593935,[[3449.12,132.576],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.0,1.948]],[[3449.13,53.118],[3449.14,0.006],[3449.16,0.014],[3449.32,0.811],[3449.42,0.012]]]
["binance-futures","ETHUSDT",1736985594035,[[3449.12,144.165],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.0,1.948]],[[3449.13,53.106],[3449.14,0.006],[3449.16,0.006],[3449.32,0.811],[3449.42,0.012]]]
["binance-futures","ETHUSDT",1736985594094,[[3449.12,144.171],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.0,1.948]],[[3449.13,53.416],[3449.14,0.006],[3449.16,0.006],[3449.32,0.811],[3449.42,0.012]]]
["binance-futures","ETHUSDT",1736985594144,[[3449.12,144.233],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.0,1.948]],[[3449.13,53.567],[3449.14,0.006],[3449.16,0.006],[3449.32,0.811],[3449.42,0.012]]]
["binance-futures","ETHUSDT",1736985594200,[[3449.12,144.233],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.0,1.948]],[[3449.13,53.994],[3449.14,0.006],[3449.16,0.006],[3449.32,0.811],[3449.42,0.012]]]
["binance-futures","ETHUSDT",1736985594244,[[3449.12,144.223],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.0,1.948]],[[3449.13,53.994],[3449.14,0.006],[3449.16,0.006],[3449.32,0.811],[3449.42,0.012]]]
["binance-futures","ETHUSDT",1736985594300,[[3449.12,144.223],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.0,1.948]],[[3449.13,53.993],[3449.14,0.006],[3449.16,0.006],[3449.32,0.811],[3449.42,0.012]]]
["binance-futures","ETHUSDT",1736985594406,[[3449.12,144.223],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.0,1.948]],[[3449.13,54.134],[3449.14,0.006],[3449.16,0.006],[3449.32,0.811],[3449.42,0.012]]]
["binance-futures","ETHUSDT",1736985594458,[[3449.12,138.425],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.0,1.948]],[[3449.13,55.548],[3449.14,0.006],[3449.16,0.006],[3449.32,0.811],[3449.42,2.088]]]
["binance-futures","ETHUSDT",1736985594508,[[3449.12,138.425],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.0,1.948]],[[3449.13,55.548],[3449.14,0.006],[3449.16,0.006],[3449.32,0.4],[3449.35,0.692]]]
["binance-futures","ETHUSDT",1736985594563,[[3449.12,138.425],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.0,1.948]],[[3449.13,55.588],[3449.14,0.006],[3449.16,0.006],[3449.32,0.4],[3449.35,0.692]]]
["binance-futures","ETHUSDT",1736985594701,[[3449.12,138.425],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.0,1.948]],[[3449.13,55.603],[3449.14,0.006],[3449.16,0.006],[3449.32,0.4],[3449.35,0.692]]]
["binance-futures","ETHUSDT",1736985594771,[[3449.12,147.454],[3449.11,0.654],[3449.1,1.884],[3449.08,0.006],[3449.0,1.948]],[[3449.13,30.722],[3449.14,0.006],[3449.16,0.006],[3449.3,0.214],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985594827,[[3449.12,147.454],[3449.11,0.654],[3449.1,1.884],[3449.08,0.006],[3449.03,0.034]],[[3449.13,30.716],[3449.14,0.006],[3449.16,0.006],[3449.3,0.214],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985594877,[[3449.12,147.46],[3449.11,0.654],[3449.1,1.884],[3449.08,0.006],[3449.03,0.034]],[[3449.13,17.908],[3449.14,0.006],[3449.16,0.006],[3449.3,0.214],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985594932,[[3449.12,144.223],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.03,0.034]],[[3449.13,30.99],[3449.14,0.006],[3449.16,0.006],[3449.3,0.214],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985594974,[[3449.12,144.223],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.03,0.034]],[[3449.13,31.333],[3449.14,0.006],[3449.16,0.006],[3449.3,0.214],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985595091,[[3449.12,146.284],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.03,0.034]],[[3449.13,31.345],[3449.14,0.006],[3449.16,0.006],[3449.3,0.214],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985595143,[[3449.12,143.922],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.03,0.034]],[[3449.13,31.577],[3449.14,0.006],[3449.16,0.006],[3449.3,0.214],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985595193,[[3449.12,144.02],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.03,0.034]],[[3449.13,31.669],[3449.14,0.006],[3449.16,0.006],[3449.3,0.214],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985595249,[[3449.12,146.096],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.03,0.034]],[[3449.13,31.479],[3449.14,0.006],[3449.16,0.006],[3449.3,0.214],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985595301,[[3449.12,146.096],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.03,0.034]],[[3449.13,31.528],[3449.14,0.006],[3449.16,0.006],[3449.3,0.214],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985595333,[[3449.12,144.02],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.03,0.034]],[[3449.13,31.523],[3449.14,0.006],[3449.16,0.006],[3449.3,0.214],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985595405,[[3449.12,144.02],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.03,0.034]],[[3449.13,31.583],[3449.14,0.006],[3449.16,0.006],[3449.3,0.214],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985595461,[[3449.12,144.02],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.03,0.034]],[[3449.13,32.358],[3449.14,0.006],[3449.16,0.006],[3449.3,0.214],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985595547,[[3449.12,144.085],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.03,0.034]],[[3449.13,32.358],[3449.14,0.006],[3449.16,0.006],[3449.3,0.214],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985595668,[[3449.12,144.085],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.03,0.034]],[[3449.13,32.365],[3449.14,0.006],[3449.16,0.006],[3449.3,0.214],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985595825,[[3449.12,143.627],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.03,0.034]],[[3449.13,49.991],[3449.14,0.006],[3449.16,0.006],[3449.3,0.214],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985595927,[[3449.12,143.627],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.03,0.034]],[[3449.13,30.397],[3449.14,0.006],[3449.16,0.006],[3449.3,0.214],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985596028,[[3449.12,143.138],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.03,0.034]],[[3449.13,30.397],[3449.14,0.006],[3449.16,0.006],[3449.3,0.214],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985596082,[[3449.12,146.386],[3449.11,0.654],[3449.1,1.872],[3449.08,0.006],[3449.03,0.034]],[[3449.13,12.516],[3449.14,0.006],[3449.16,0.006],[3449.3,0.214],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1736985596136,[[3449.41,40.848],[3449.39,11.267],[3449.38,47.824],[3449.37,18.823],[3449.36,12.255]],[[3449.42,0.006],[3449.48,3.731],[3449.53,11.684],[3449.55,0.006],[3449.57,0.835]]]
["binance-futures","ETHUSDT",1736985596186,[[3449.47,177.445],[3449.46,69.3],[3449.41,1.2],[3449.4,2.153],[3449.36,1.161]],[[3449.48,18.999],[3449.49,0.274],[3449.5,0.006],[3449.51,0.01],[3449.52,6.488]]]
["binance-futures","ETHUSDT",1736985596239,[[3449.51,215.86],[3449.5,1.584],[3449.49,0.27],[3449.48,39.944],[3449.47,6.725]],[[3449.52,15.383],[3449.56,0.012],[3449.59,1.583],[3449.6,0.014],[3449.67,1.669]]]
["binance-futures","ETHUSDT",1736985596290,[[3449.51,215.958],[3449.5,1.584],[3449.49,0.282],[3449.48,4.633]],[[3449.52,15.459],[3449.56,0.012],[3449.6,0.014],[3449.67,1.68],[3449.72,0.015]]]
["binance-futures","ETHUSDT",1736985596342,[[3449.51,221.495],[3449.5,1.596],[3449.49,0.282],[3449.48,4.633],[3449.22,5.191]],[[3449.52,15.614],[3449.56,0.012],[3449.6,0.014],[3449.67,1.68],[3449.72,0.015]]]
["binance-futures","ETHUSDT",1736985596395,[[3449.51,221.495],[3449.5,1.596],[3449.49,0.282],[3449.48,4.633],[3449.26,0.01]],[[3449.52,15.65],[3449.56,0.012],[3449.6,0.014],[3449.67,1.68],[3449.72,0.015]]]
["binance-futures","ETHUSDT",1736985596445,[[3449.51,221.495],[3449.5,1.596],[3449.49,0.282],[3449.48,4.633],[3449.31,0.016]],[[3449.52,15.717],[3449.56,0.012],[3449.6,0.014],[3449.67,1.68],[3449.72,0.015]]]
["binance-futures","ETHUSDT",1736985596496,[[3449.51,221.495],[3449.5,1.596],[3449.49,0.282],[3449.48,3.333],[3449.44,0.018]],[[3449.52,15.707],[3449.56,0.012],[3449.59,0.006],[3449.6,0.014],[3449.67,1.68]]]
["binance-futures","ETHUSDT",1736985596548,[[3449.51,221.529],[3449.5,1.596],[3449.49,0.282],[3449.48,3.333],[3449.44,0.018]],[[3449.52,15.707],[3449.56,0.012],[3449.59,0.006],[3449.6,0.014],[3449.67,1.68]]]
["binance-futures","ETHUSDT",1736985596657,[[3449.51,222.232],[3449.5,1.596],[3449.49,0.272],[3449.48,2.379],[3449.44,0.018]],[[3449.52,12.738],[3449.56,0.012],[3449.59,0.006],[3449.6,0.014],[3449.62,0.01]]]
["binance-futures","ETHUSDT",1736985596706,[[3449.51,222.232],[3449.5,1.596],[3449.49,0.272],[3449.48,2.379],[3449.44,0.018]],[[3449.52,12.738],[3449.56,0.012],[3449.59,0.006],[3449.6,0.014],[3449.62,1.88]]]
["binance-futures","ETHUSDT",1736985596758,[[3449.51,222.206],[3449.5,1.596],[3449.49,0.272],[3449.48,2.379],[3449.44,0.006]],[[3449.52,12.738],[3449.56,0.012],[3449.6,0.014],[3449.62,1.88],[3449.67,2.354]]]
["binance-futures","ETHUSDT",1736985596806,[[3449.51,222.206],[3449.5,1.596],[3449.49,0.272],[3449.48,2.379],[3449.44,0.006]],[[3449.52,12.738],[3449.56,0.012],[3449.59,0.006],[3449.6,0.014],[3449.62,1.88]]]
["binance-futures","ETHUSDT",1736985596864,[[3449.51,222.206],[3449.5,1.596],[3449.49,0.272],[3449.48,2.379],[3449.44,0.006]],[[3449.52,12.738],[3449.54,0.018],[3449.56,0.012],[3449.59,0.006],[3449.6,0.014]]]
["binance-futures","ETHUSDT",1736985596907,[[3449.51,222.193],[3449.5,1.596],[3449.49,0.272],[3449.48,2.379],[3449.44,0.006]],[[3449.52,12.738],[3449.54,0.018],[3449.56,0.012],[3449.59,0.006],[3449.6,0.014]]]
["binance-futures","ETHUSDT",1736985597124,[[3449.51,224.282],[3449.5,1.596],[3449.49,0.272],[3449.48,2.379],[3449.44,0.006]],[[3449.52,12.75],[3449.54,0.018],[3449.56,0.012],[3449.59,0.006],[3449.6,0.014]]]
["binance-futures","ETHUSDT",1736985597231,[[3449.51,226.891],[3449.5,1.596],[3449.49,0.272],[3449.48,2.379],[3449.44,0.006]],[[3449.52,12.691],[3449.54,0.018],[3449.56,0.012],[3449.59,0.006],[3449.6,0.014]]]
["binance-futures","ETHUSDT",1736985597282,[[3449.51,226.754],[3449.5,1.596],[3449.49,0.272],[3449.48,2.379],[3449.44,0.006]],[[3449.52,12.744],[3449.54,0.018],[3449.56,0.012],[3449.59,0.006],[3449.6,0.014]]]
["binance-futures","ETHUSDT",1736985597334,[[3449.51,226.754],[3449.5,1.596],[3449.49,0.272],[3449.48,2.379],[3449.44,0.006]],[[3449.52,13.259],[3449.54,0.018],[3449.56,0.012],[3449.59,0.006],[3449.6,0.014]]]
["binance-futures","ETHUSDT",1736985597441,[[3449.51,226.754],[3449.5,1.596],[3449.49,0.272],[3449.48,2.379],[3449.44,0.006]],[[3449.52,13.382],[3449.54,0.018],[3449.56,0.012],[3449.59,0.006],[3449.6,0.014]]]
["binance-futures","ETHUSDT",1736985597486,[[3449.51,226.805],[3449.5,1.596],[3449.49,0.272],[3449.48,2.379],[3449.44,0.006]],[[3449.52,13.617],[3449.54,0.018],[3449.56,0.022],[3449.57,3.231],[3449.59,0.012]]]
["binance-futures","ETHUSDT",1736985597547,[[3449.51,226.822],[3449.5,1.596],[3449.49,0.272],[3449.48,2.379],[3449.44,0.006]],[[3449.52,13.602],[3449.54,0.018],[3449.56,0.022],[3449.57,3.242],[3449.59,0.012]]]
["binance-futures","ETHUSDT",1736985597600,[[3449.51,226.822],[3449.5,1.596],[3449.49,0.272],[3449.48,2.379],[3449.44,0.006]],[[3449.52,13.193],[3449.54,0.018],[3449.56,0.022],[3449.57,3.242],[3449.59,0.012]]]
["binance-futures","ETHUSDT",1736985597651,[[3449.51,229.237],[3449.5,1.596],[3449.49,0.272],[3449.48,2.379],[3449.44,0.006]],[[3449.52,1.19],[3449.54,0.018],[3449.57,0.017],[3449.59,0.012],[3449.62,0.016]]]
["binance-futures","ETHUSDT",1736985597702,[[3449.62,227.947],[3449.61,0.766],[3449.6,1.579],[3449.58,0.006],[3449.56,1.491]],[[3449.63,12.361],[3449.67,0.018],[3449.68,0.012],[3449.8,0.021],[3449.83,0.006]]]
["binance-futures","ETHUSDT",1736985597753,[[3449.62,228.181],[3449.61,0.766],[3449.6,1.579],[3449.58,0.006],[3449.56,1.491]],[[3449.63,12.361],[3449.67,0.018],[3449.68,0.012],[3449.8,0.01],[3449.81,5.822]]]
["binance-futures","ETHUSDT",1736985597805,[[3449.62,227.181],[3449.61,0.766],[3449.6,1.579],[3449.58,0.006],[3449.57,0.01]],[[3449.63,12.361],[3449.67,0.018],[3449.68,0.012],[3449.8,0.01],[3449.81,5.822]]]
["binance-futures","ETHUSDT",1736985597850,[[3449.62,227.184],[3449.61,0.766],[3449.6,1.579],[3449.58,0.006],[3449.57,0.01]],[[3449.63,12.38],[3449.67,0.018],[3449.68,0.012],[3449.8,0.01],[3449.81,5.822]]]
["binance-futures","ETHUSDT",1736985597909,[[3449.62,227.184],[3449.61,3.597],[3449.6,1.579],[3449.58,0.006],[3449.57,0.01]],[[3449.63,12.373],[3449.67,0.018],[3449.68,0.012],[3449.8,0.01],[3449.81,5.822]]]
["binance-futures","ETHUSDT",1736985598017,[[3449.62,227.321],[3449.61,3.597],[3449.6,1.579],[3449.58,0.016],[3449.57,3.353]],[[3449.63,12.373],[3449.67,0.018],[3449.68,0.012],[3449.8,0.01],[3449.81,5.822]]]
["binance-futures","ETHUSDT",1736985598070,[[3449.62,227.178],[3449.61,3.597],[3449.6,1.579],[3449.58,0.016],[3449.57,3.353]],[[3449.63,11.373],[3449.67,0.018],[3449.68,0.012],[3449.7,0.006],[3449.8,0.01]]]
["binance-futures","ETHUSDT",1736985598121,[[3449.62,227.476],[3449.61,3.597],[3449.6,1.579],[3449.58,0.016],[3449.57,3.353]],[[3449.63,11.373],[3449.67,0.018],[3449.68,0.012],[3449.7,0.006],[3449.8,0.01]]]
["binance-futures","ETHUSDT",1736985598171,[[3449.62,226.978],[3449.61,3.597],[3449.6,1.579],[3449.58,0.016],[3449.57,3.353]],[[3449.63,11.373],[3449.67,0.018],[3449.68,0.012],[3449.7,0.006],[3449.8,0.01]]]
["binance-futures","ETHUSDT",1736985598276,[[3449.8,203.68],[3449.79,0.958],[3449.78,5.0],[3449.77,4.654],[3449.76,4.032]],[[3449.81,7.743],[3449.87,0.021],[3449.88,5.816],[3449.95,5.804],[3449.97,5.798]]]
["binance-futures","ETHUSDT",1736985598328,[[3449.8,199.338],[3449.79,0.788],[3449.78,5.0],[3449.77,8.813],[3449.76,4.032]],[[3449.81,18.193],[3449.87,0.01],[3449.88,5.827],[3449.95,5.804],[3449.97,5.798]]]
["binance-futures","ETHUSDT",1736985598378,[[3449.8,201.126],[3449.79,0.788],[3449.78,5.0],[3449.77,4.66],[3449.76,4.032]],[[3449.81,18.193],[3449.87,0.01],[3449.88,5.827],[3449.95,5.804],[3449.97,5.798]]]
["binance-futures","ETHUSDT",1736985598428,[[3449.8,201.269],[3449.79,0.788],[3449.78,5.0],[3449.77,4.66],[3449.76,4.032]],[[3449.81,1.477],[3449.87,0.01],[3449.88,5.827],[3449.95,5.804],[3449.97,5.798]]]
["binance-futures","ETHUSDT",1736985598482,[[3449.8,201.269],[3449.79,0.788],[3449.78,5.0],[3449.77,4.66],[3449.76,4.032]],[[3449.81,1.319],[3449.87,0.01],[3449.88,5.827],[3449.95,5.804],[3449.97,5.798]]]
["binance-futures","ETHUSDT",1736985598526,[[3449.8,200.961],[3449.79,0.788],[3449.78,5.0],[3449.77,4.167],[3449.76,4.032]],[[3449.81,12.993],[3449.87,0.01],[3449.88,5.827],[3449.95,5.804],[3449.97,5.798]]]
["binance-futures","ETHUSDT",1736985598586,[[3449.8,205.693],[3449.79,0.778],[3449.78,0.01],[3449.77,4.167],[3449.76,4.032]],[[3449.81,0.257],[3449.87,0.01],[3449.88,5.827],[3449.95,5.804],[3449.97,5.798]]]
["binance-futures","ETHUSDT",1736985598635,[[3449.8,205.757],[3449.79,0.778],[3449.77,2.169],[3449.76,4.032]],[[3449.81,0.234],[3449.87,0.01],[3449.88,5.827],[3449.95,5.804],[3449.97,5.798]]]
["binance-futures","ETHUSDT",1736985598702,[[3449.8,205.942],[3449.79,0.778],[3449.77,2.169],[3449.76,4.032],[3449.42,6.989]],[[3449.81,0.234],[3449.87,0.01],[3449.88,5.827],[3449.95,5.804],[3449.97,5.798]]]
["binance-futures","ETHUSDT",1736985598754,[[3449.8,205.985],[3449.79,0.778],[3449.77,2.169],[3449.76,4.032],[3449.62,7.204]],[[3449.81,0.217],[3449.87,0.01],[3449.88,5.827],[3449.95,5.804],[3449.97,5.798]]]
["binance-futures","ETHUSDT",1736985598854,[[3449.8,204.797],[3449.79,0.778],[3449.77,2.169],[3449.76,4.032],[3449.73,0.018]],[[3449.81,12.585],[3449.87,0.01],[3449.88,5.833],[3449.95,5.804],[3449.97,5.798]]]
["binance-futures","ETHUSDT",1736985598916,[[3449.8,198.406],[3449.79,0.778],[3449.77,2.169],[3449.76,4.032],[3449.73,0.018]],[[3449.81,20.257],[3449.87,0.01],[3449.88,5.833],[3449.9,1.579],[3449.95,5.804]]]
["binance-futures","ETHUSDT",1736985598967,[[3449.8,198.32],[3449.79,0.778],[3449.77,2.169],[3449.76,4.032],[3449.73,0.018]],[[3449.81,20.633],[3449.87,0.01],[3449.88,5.833],[3449.9,1.579],[3449.95,5.804]]]
["binance-futures","ETHUSDT",1736985599020,[[3449.8,200.928],[3449.79,0.778],[3449.77,2.159],[3449.76,2.871],[3449.73,0.018]],[[3449.81,20.633],[3449.87,0.01],[3449.88,5.833],[3449.9,1.579],[3449.95,5.804]]]
["binance-futures","ETHUSDT",1736985599071,[[3449.8,203.758],[3449.79,0.778],[3449.77,2.159],[3449.76,2.871],[3449.73,0.018]],[[3449.81,20.645],[3449.87,0.01],[3449.88,5.833],[3449.9,1.579],[3449.95,5.804]]]
["binance-futures","ETHUSDT",1736985599118,[[3449.8,204.211],[3449.79,0.778],[3449.77,2.159],[3449.76,2.871],[3449.73,0.018]],[[3449.81,14.865],[3449.87,0.01],[3449.88,5.833],[3449.9,1.579],[3449.95,5.804]]]
["binance-futures","ETHUSDT",1736985599178,[[3449.8,202.867],[3449.79,0.778],[3449.77,2.159],[3449.76,2.871],[3449.73,0.018]],[[3449.81,20.684],[3449.87,0.01],[3449.88,5.833],[3449.9,1.579],[3449.95,5.804]]]
["binance-futures","ETHUSDT",1736985599233,[[3449.8,207.134],[3449.79,0.778],[3449.77,2.159],[3449.76,2.871],[3449.73,0.018]],[[3449.81,20.856],[3449.87,0.01],[3449.88,5.833],[3449.9,1.579],[3449.95,5.804]]]
["binance-futures","ETHUSDT",1736985599285,[[3449.8,212.271],[3449.79,0.778],[3449.77,0.006],[3449.76,2.871],[3449.73,2.329]],[[3449.81,2.505],[3449.87,0.01],[3449.88,5.833],[3449.9,1.579],[3449.95,5.804]]]
["binance-futures","ETHUSDT",1736985599338,[[3449.8,213.519],[3449.79,0.778],[3449.78,0.028],[3449.77,0.006],[3449.76,2.871]],[[3449.81,7.899],[3449.87,0.01],[3449.88,5.833],[3449.9,1.579],[3449.95,5.804]]]
["binance-futures","ETHUSDT",1736985599373,[[3449.8,213.513],[3449.79,0.778],[3449.78,0.028],[3449.77,0.006],[3449.76,2.871]],[[3449.81,7.91],[3449.87,0.01],[3449.88,5.833],[3449.9,1.579],[3449.95,5.804]]]
["binance-futures","ETHUSDT",1736985599443,[[3449.8,80.832],[3449.79,0.011],[3449.78,0.028],[3449.77,0.006]],[[3449.81,89.667],[3449.84,1.161],[3449.86,0.016],[3449.87,3.75],[3449.88,5.827]]]
["binance-futures","ETHUSDT",1736985599497,[[3449.8,51.826],[3449.78,0.028],[3449.77,0.006],[3449.7,0.034],[3449.64,0.301]],[[3449.81,103.569],[3449.84,0.011],[3449.86,0.016],[3449.87,3.75],[3449.88,5.816]]]
["binance-futures","ETHUSDT",1736985599544,[[3449.8,75.135],[3449.77,0.006],[3449.73,0.012],[3449.64,0.301]],[[3449.81,90.883],[3449.86,0.01],[3449.87,5.988],[3449.88,5.822],[3450.07,0.022]]]
["binance-futures","ETHUSDT",1736985599599,[[3449.8,76.256],[3449.77,0.006],[3449.73,0.012],[3449.7,0.58],[3449.64,0.301]],[[3449.81,59.98],[3449.86,0.01],[3449.87,5.988],[3449.88,5.822],[3449.96,15.957]]]
["binance-futures","ETHUSDT",1736985599645,[[3449.8,76.256],[3449.77,0.006],[3449.73,0.012],[3449.7,0.597],[3449.64,0.29]],[[3449.81,57.76],[3449.86,0.01],[3449.87,5.988],[3449.88,5.822],[3449.96,0.016]]]
["binance-futures","ETHUSDT",1736985599688,[[3449.8,76.256],[3449.77,0.006],[3449.73,0.012],[3449.7,0.597],[3449.64,0.29]],[[3449.81,57.76],[3449.86,0.01],[3449.87,3.761],[3449.88,5.822],[3449.96,0.016]]]
["binance-futures","ETHUSDT",1736985599805,[[3449.8,76.245],[3449.77,0.006],[3449.7,0.597],[3449.64,0.29]],[[3449.81,57.757],[3449.86,0.01],[3449.87,3.761],[3449.88,5.816],[3449.96,0.016]]]
["binance-futures","ETHUSDT",1736985599855,[[3449.8,76.245],[3449.77,0.006],[3449.7,0.597],[3449.64,0.29]],[[3449.81,59.833],[3449.86,0.01],[3449.87,5.693],[3449.88,5.816],[3449.96,0.016]]]
["binance-futures","ETHUSDT",1736985599900,[[3449.8,76.245],[3449.77,0.006],[3449.7,0.597],[3449.64,0.29],[3438.09,14.506]],[[3449.81,59.833],[3449.86,0.01],[3449.87,5.693],[3449.88,5.816],[3449.96,0.016]]]
["binance-futures","ETHUSDT",1736985599958,[[3449.8,76.245],[3449.77,0.006],[3449.7,0.597],[3449.64,0.29],[3449.21,0.099]],[[3449.81,59.833],[3449.86,0.01],[3449.87,3.761],[3449.88,5.816],[3449.96,0.016]]]