{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1469019,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1736812800042,[[3136.13,45.85],[3135.82,0.017],[3135.81,4.802],[3135.76,0.185],[3135.75,4.859]],[[3136.14,48.682],[3136.15,0.013],[3136.52,0.167],[3136.67,6.846],[3136.79,11.793]]]
["binance-futures","ETHUSDT",1736812800059,[[3136.13,44.65],[3135.84,2.766],[3135.82,0.017],[3135.81,4.802],[3135.76,0.185]],[[3136.14,48.682],[3136.15,0.013],[3136.52,0.167],[3136.67,6.846],[3136.79,11.793]]]
["binance-futures","ETHUSDT",1736812801485,[[3136.13,44.65],[3136.1,1.49],[3136.09,0.007],[3136.08,0.007],[3136.07,0.944]],[[3136.14,48.682],[3136.15,0.013],[3136.16,0.007],[3136.17,2.379],[3136.18,0.007]]]
["binance-futures","ETHUSDT",1736812804978,[[3136.13,77.958],[3136.1,1.49],[3136.09,0.007],[3136.08,0.007],[3136.07,0.944]],[[3136.14,3.012],[3136.15,0.013],[3136.16,0.007],[3136.17,0.011],[3136.18,0.007]]]
["binance-futures","ETHUSDT",1736812805028,[[3136.16,12.206],[3136.13,80.46],[3136.1,1.49],[3136.09,0.007],[3136.08,0.007]],[[3136.5,5.586],[3136.54,0.007],[3136.57,1.205],[3136.59,0.237],[3136.65,0.185]]]
["binance-futures","ETHUSDT",1736812805080,[[3136.16,22.341],[3136.13,126.525],[3136.1,1.649],[3136.09,1.657],[3136.08,0.007]],[[3136.51,0.076],[3136.54,0.007],[3136.57,0.975],[3136.58,0.007],[3136.59,0.237]]]
["binance-futures","ETHUSDT",1736812805132,[[3136.16,22.087],[3136.13,108.122],[3136.1,1.49],[3136.09,1.657],[3136.08,0.007]],[[3136.63,1.247],[3137.17,10.746],[3137.56,0.372],[3137.78,14.38],[3138.82,0.372]]]
["binance-futures","ETHUSDT",1736812805184,[[3136.16,9.259],[3136.14,0.02],[3136.13,85.45],[3136.1,1.49],[3136.09,1.657]],[[3137.27,16.274],[3137.32,0.049],[3137.39,0.109],[3137.56,0.372],[3137.69,0.352]]]
["binance-futures","ETHUSDT",1736812805234,[[3136.14,2.22],[3136.13,68.638],[3136.1,2.351],[3136.09,1.657]],[[3137.15,0.106],[3137.27,15.274],[3137.32,0.033],[3137.39,0.109],[3137.56,0.372]]]
["binance-futures","ETHUSDT",1736812805286,[[3136.14,2.237],[3136.13,71.24],[3136.1,2.351],[3136.09,1.657],[3135.64,2.47]],[[3137.0,1.25],[3137.15,0.106],[3137.27,15.274],[3137.29,10.077],[3137.32,0.033]]]
["binance-futures","ETHUSDT",1736812805337,[[3136.69,3.631],[3136.61,0.175],[3136.57,8.608],[3136.54,1.651],[3136.52,3.663]],[[3136.8,0.007],[3136.81,0.007],[3136.84,0.007],[3136.87,0.007],[3137.0,1.25]]]
["binance-futures","ETHUSDT",1736812805386,[[3136.69,3.61],[3136.61,0.175],[3136.57,8.608],[3136.54,1.651],[3136.52,4.245]],[[3136.78,0.939],[3136.8,0.017],[3136.81,0.007],[3136.84,0.007],[3136.87,0.007]]]
["binance-futures","ETHUSDT",1736812805439,[[3136.69,5.118],[3136.61,0.175],[3136.57,8.608],[3136.54,1.651],[3136.52,4.245]],[[3136.78,3.73],[3136.8,0.017],[3136.81,0.007],[3136.87,3.198],[3137.12,0.016]]]
["binance-futures","ETHUSDT",1736812805490,[[3136.75,37.304],[3136.71,15.689],[3136.69,6.512],[3136.63,18.919],[3136.62,9.057]],[[3136.78,3.431],[3136.8,0.017],[3136.81,0.007],[3136.87,3.198],[3137.12,0.016]]]
["binance-futures","ETHUSDT",1736812805544,[[3136.76,10.873],[3136.75,3.3],[3136.73,0.784],[3136.71,15.689],[3136.69,8.112]],[[3136.97,7.708],[3137.01,0.574],[3137.02,5.499],[3137.03,2.569],[3137.04,0.064]]]
["binance-futures","ETHUSDT",1736812805596,[[3136.76,1.784],[3136.75,3.3],[3136.73,0.784],[3136.71,15.689],[3136.69,8.112]],[[3136.97,7.528],[3137.0,6.383],[3137.01,0.574],[3137.02,5.499],[3137.03,2.569]]]
["binance-futures","ETHUSDT",1736812805645,[[3136.76,14.544],[3136.75,3.3],[3136.73,0.784],[3136.69,8.112]],[[3136.8,0.014],[3136.97,7.528],[3136.99,0.185],[3137.0,3.076],[3137.01,0.574]]]
["binance-futures","ETHUSDT",1736812805698,[[3136.81,1.43],[3136.79,32.004],[3136.76,1.784],[3136.75,3.3],[3136.73,0.784]],[[3136.87,1.919],[3136.9,1.459],[3136.97,7.511],[3136.99,0.185],[3137.0,3.118]]]
["binance-futures","ETHUSDT",1736812805749,[[3136.86,15.94],[3136.81,2.967],[3136.79,32.004],[3136.77,7.97],[3136.76,1.784]],[[3136.97,7.133],[3136.99,0.185],[3137.0,3.118],[3137.25,0.099],[3137.26,0.475]]]
["binance-futures","ETHUSDT",1736812805800,[[3136.99,8.672],[3136.96,10.225],[3136.86,52.411],[3136.81,2.967],[3136.8,4.618]],[[3137.0,2.638],[3137.01,0.016],[3137.08,0.03],[3137.09,0.037],[3137.1,0.03]]]
["binance-futures","ETHUSDT",1736812805844,[[3136.99,14.166],[3136.96,11.009],[3136.86,52.411],[3136.81,2.967],[3136.8,4.618]],[[3137.0,0.852],[3137.01,0.016],[3137.08,0.03],[3137.09,0.037],[3137.1,0.03]]]
["binance-futures","ETHUSDT",1736812805871,[[3136.99,13.464],[3136.96,18.979],[3136.86,52.411],[3136.81,2.967],[3136.8,1.459]],[[3137.0,0.177],[3137.01,0.016],[3137.08,0.03],[3137.09,0.037],[3137.1,0.03]]]
["binance-futures","ETHUSDT",1736812805905,[[3136.99,18.773],[3136.98,2.597],[3136.96,25.526],[3136.89,25.524],[3136.86,51.826]],[[3137.08,0.016],[3137.39,0.025],[3137.4,18.263],[3137.63,0.017],[3137.86,41.808]]]
["binance-futures","ETHUSDT",1736812805933,[[3136.99,18.713],[3136.98,21.295],[3136.96,23.85],[3136.89,31.066],[3136.87,11.247]],[[3137.4,18.046],[3137.41,0.126],[3137.57,0.502],[3137.6,2.044],[3137.63,0.017]]]
["binance-futures","ETHUSDT",1736812805963,[[3137.09,1.7],[3137.02,2.3],[3137.01,3.6],[3137.0,32.004],[3136.99,64.711]],[[3137.31,20.252],[3137.4,16.446],[3137.41,0.126],[3137.44,2.599],[3137.48,0.364]]]
["binance-futures","ETHUSDT",1736812805992,[[3137.26,7.977],[3137.19,7.97],[3137.13,15.94],[3137.09,1.7],[3137.05,15.94]],[[3137.31,23.12],[3137.38,1.261],[3137.39,1.913],[3137.4,16.446],[3137.41,0.091]]]
["binance-futures","ETHUSDT",1736812806013,[[3137.27,5.37],[3137.26,21.368],[3137.22,7.969],[3137.19,12.581],[3137.15,0.784]],[[3137.29,5.786],[3137.3,20.546],[3137.31,23.034],[3137.34,3.947],[3137.38,16.461]]]
["binance-futures","ETHUSDT",1736812806031,[[3137.27,5.384],[3137.26,20.054],[3137.22,7.969],[3137.19,12.581],[3137.15,0.784]],[[3137.29,5.466],[3137.3,20.546],[3137.31,23.034],[3137.34,2.231],[3137.38,15.2]]]
["binance-futures","ETHUSDT",1736812806059,[[3137.19,0.157],[3137.15,0.784]],[[3137.29,6.741],[3137.3,20.546],[3137.31,23.034],[3137.34,5.242],[3137.38,15.2]]]
["binance-futures","ETHUSDT",1736812806140,[[3137.02,1.009],[3137.01,18.759],[3137.0,38.73],[3136.99,24.893],[3136.98,0.007]],[[3137.03,2.973],[3137.1,8.3],[3137.12,0.05],[3137.2,0.015],[3137.29,6.582]]]
["binance-futures","ETHUSDT",1736812806193,[[3137.02,1.39],[3137.01,17.484],[3137.0,1.469],[3136.99,6.693],[3136.98,0.007]],[[3137.03,2.973],[3137.1,8.3],[3137.12,0.05],[3137.14,3.011],[3137.2,3.026]]]
["binance-futures","ETHUSDT",1736812806278,[[3137.02,0.953],[3137.01,2.332],[3137.0,1.469],[3136.99,4.27],[3136.98,0.007]],[[3137.03,5.49],[3137.04,2.6],[3137.1,19.043],[3137.11,0.5],[3137.12,0.05]]]
["binance-futures","ETHUSDT",1736812806336,[[3137.02,0.106],[3137.01,2.332],[3137.0,1.469],[3136.99,4.27],[3136.98,0.007]],[[3137.03,13.264],[3137.04,2.6],[3137.1,20.967],[3137.11,1.2],[3137.12,0.05]]]
["binance-futures","ETHUSDT",1736812806382,[[3137.02,17.282],[3137.01,0.007],[3137.0,1.469],[3136.99,4.27],[3136.98,0.007]],[[3137.03,71.12],[3137.04,1.365],[3137.05,0.165],[3137.06,6.56],[3137.08,1.398]]]
["binance-futures","ETHUSDT",1736812806481,[[3137.02,70.336],[3137.01,0.018],[3137.0,1.469],[3136.99,1.063],[3136.98,0.007]],[[3137.03,64.639],[3137.04,1.365],[3137.05,0.165],[3137.06,6.567],[3137.08,1.398]]]
["binance-futures","ETHUSDT",1736812806604,[[3137.02,49.682],[3137.01,0.868],[3137.0,0.021],[3136.99,1.063],[3136.98,0.007]],[[3137.03,92.076],[3137.04,0.611],[3137.06,0.007],[3137.09,27.332],[3137.1,2.104]]]
["binance-futures","ETHUSDT",1736812806669,[[3137.02,43.573],[3137.01,0.909],[3137.0,0.021],[3136.99,0.744],[3136.98,0.007]],[[3137.03,72.782],[3137.04,0.611],[3137.05,0.016],[3137.06,0.007],[3137.08,17.53]]]
["binance-futures","ETHUSDT",1736812806690,[[3137.02,43.563],[3137.01,0.909],[3137.0,0.021],[3136.99,0.744],[3136.98,0.007]],[[3137.03,74.166],[3137.04,0.611],[3137.05,0.016],[3137.06,0.007],[3137.08,17.53]]]
["binance-futures","ETHUSDT",1736812806796,[[3137.0,0.01],[3136.99,0.729],[3136.98,0.007]],[[3137.01,32.864],[3137.02,11.08],[3137.03,87.083],[3137.04,0.011],[3137.05,0.016]]]
["binance-futures","ETHUSDT",1736812806825,[[3137.0,0.01],[3136.99,0.729],[3136.98,0.007],[3136.62,5.234],[3136.48,4.614]],[[3137.01,32.838],[3137.02,22.059],[3137.03,87.083],[3137.04,0.011],[3137.05,0.016]]]
["binance-futures","ETHUSDT",1736812806868,[[3136.79,0.007],[3136.76,0.187],[3136.62,5.234],[3136.56,12.799],[3136.48,4.614]],[[3137.0,97.679],[3137.01,70.195],[3137.02,70.222],[3137.03,15.917],[3137.05,0.016]]]
["binance-futures","ETHUSDT",1736812806923,[[3136.87,2.736],[3136.79,0.007],[3136.76,0.187],[3136.73,0.007],[3136.62,4.502]],[[3136.88,20.947],[3136.9,20.919],[3136.97,2.482],[3136.98,6.988],[3136.99,13.331]]]
["binance-futures","ETHUSDT",1736812806968,[[3136.87,2.689],[3136.86,1.003],[3136.79,0.007],[3136.77,0.01],[3136.76,0.187]],[[3136.88,20.954],[3136.9,20.919],[3136.97,2.482],[3136.98,6.988],[3136.99,13.331]]]
["binance-futures","ETHUSDT",1736812806989,[[3136.87,2.696],[3136.86,1.003],[3136.79,0.007],[3136.77,0.01],[3136.76,0.007]],[[3136.88,13.911],[3136.89,3.355],[3136.9,82.262],[3136.92,2.141],[3136.94,3.111]]]
["binance-futures","ETHUSDT",1736812807046,[[3136.81,2.388],[3136.79,0.007],[3136.77,0.01],[3136.76,3.792]],[[3136.86,23.349],[3136.87,2.382],[3136.88,128.181],[3136.89,47.558],[3136.9,110.803]]]
["binance-futures","ETHUSDT",1736812807084,[[3136.81,2.395],[3136.79,0.007],[3136.76,3.792],[3136.63,3.204],[3136.62,3.197]],[[3136.82,11.183],[3136.86,6.835],[3136.87,4.172],[3136.88,128.174],[3136.89,47.558]]]
["binance-futures","ETHUSDT",1736812807143,[[3136.81,2.391],[3136.79,0.007],[3136.76,3.785],[3136.63,3.204],[3136.62,3.197]],[[3136.82,43.524],[3136.85,8.548],[3136.86,8.555],[3136.87,48.336],[3136.88,158.089]]]
["binance-futures","ETHUSDT",1736812807204,[[3136.81,2.391],[3136.79,0.007],[3136.78,0.007],[3136.76,3.785],[3136.75,0.007]],[[3136.82,83.876],[3136.84,3.159],[3136.86,26.177],[3136.87,149.427],[3136.88,137.69]]]
["binance-futures","ETHUSDT",1736812807229,[],[[3136.76,41.695],[3136.77,25.123],[3136.8,8.608],[3136.81,57.344],[3136.82,95.613]]]
["binance-futures","ETHUSDT",1736812807285,[[3136.47,0.007],[3136.45,2.726],[3136.36,2.311],[3136.32,0.021],[3136.24,0.156]],[[3136.49,1.0],[3136.5,0.55],[3136.51,3.9],[3136.58,1.45],[3136.6,32.734]]]
["binance-futures","ETHUSDT",1736812807354,[[3136.44,0.07],[3136.36,2.311],[3136.34,1.246],[3136.32,0.021],[3136.29,2.719]],[[3136.49,1.007],[3136.5,1.34],[3136.51,3.9],[3136.58,5.251],[3136.6,32.734]]]
["binance-futures","ETHUSDT",1736812807393,[[3136.43,0.406],[3136.36,2.311],[3136.34,1.246],[3136.32,0.021],[3136.29,2.719]],[[3136.49,1.007],[3136.5,1.34],[3136.51,3.9],[3136.58,5.251],[3136.6,32.734]]]
["binance-futures","ETHUSDT",1736812807454,[[3136.45,0.393],[3136.43,0.406],[3136.36,2.311],[3136.34,1.246],[3136.32,0.021]],[[3136.47,10.996],[3136.49,1.014],[3136.5,10.382],[3136.51,13.082],[3136.58,14.293]]]
["binance-futures","ETHUSDT",1736812807470,[[3136.36,1.825],[3136.34,1.246],[3136.32,0.021]],[[3136.46,14.07],[3136.47,1.26],[3136.49,4.275],[3136.5,10.382],[3136.51,12.193]]]
["binance-futures","ETHUSDT",1736812807478,[[3136.36,1.832],[3136.34,0.007],[3136.32,0.021],[3136.25,0.992],[3136.19,0.007]],[[3136.37,34.733],[3136.41,1.4],[3136.46,10.968],[3136.49,3.025],[3136.5,10.382]]]
["binance-futures","ETHUSDT",1736812807507,[[3136.29,2.454],[3136.25,0.035],[3136.2,0.062],[3136.19,0.964]],[[3136.37,44.293],[3136.41,1.4],[3136.46,1.398],[3136.49,3.025],[3136.5,10.382]]]
["binance-futures","ETHUSDT",1736812807575,[[3136.14,0.4],[3136.0,0.221],[3135.98,0.007],[3135.94,0.007],[3135.92,0.038]],[[3136.15,2.082],[3136.17,3.382],[3136.18,1.6],[3136.19,0.7],[3136.2,11.652]]]
["binance-futures","ETHUSDT",1736812807615,[[3136.13,3.411],[3136.0,0.221],[3135.99,0.427],[3135.98,0.007],[3135.94,0.007]],[[3136.14,2.082],[3136.15,2.082],[3136.17,3.382],[3136.18,1.6],[3136.19,0.7]]]
["binance-futures","ETHUSDT",1736812807635,[[3136.13,3.404],[3136.0,0.221],[3135.99,0.427],[3135.98,0.007],[3135.94,0.007]],[[3136.14,2.082],[3136.15,2.392],[3136.17,3.692],[3136.18,1.91],[3136.19,0.7]]]
["binance-futures","ETHUSDT",1736812807669,[[3136.13,3.418],[3136.0,0.221],[3135.99,0.427],[3135.98,0.007],[3135.94,0.007]],[[3136.14,10.382],[3136.15,2.392],[3136.17,6.292],[3136.18,0.31],[3136.19,0.098]]]
["binance-futures","ETHUSDT",1736812807743,[[3136.13,3.425],[3136.0,0.221],[3135.99,0.427],[3135.98,0.007],[3135.94,0.007]],[[3136.14,11.389],[3136.15,2.392],[3136.17,5.09],[3136.18,0.31],[3136.19,0.3]]]
["binance-futures","ETHUSDT",1736812807870,[[3136.13,0.007]],[[3136.14,22.359],[3136.15,2.392],[3136.17,3.39],[3136.18,0.31],[3136.19,0.6]]]
["binance-futures","ETHUSDT",1736812807969,[[3135.91,0.007],[3135.84,1.253],[3135.79,0.007],[3135.76,0.01],[3135.75,0.007]],[[3135.92,15.415],[3135.98,1.3],[3135.99,1.6],[3136.0,2.073],[3136.01,2.773]]]
["binance-futures","ETHUSDT",1736812808052,[[3135.91,0.028],[3135.84,1.253],[3135.79,0.007],[3135.76,0.01],[3135.75,0.007]],[[3135.92,15.446],[3135.98,1.3],[3135.99,1.6],[3136.0,2.073],[3136.01,2.773]]]
["binance-futures","ETHUSDT",1736812808064,[[3135.91,0.028],[3135.84,1.26],[3135.79,0.007],[3135.76,0.01],[3135.75,0.007]],[[3135.92,15.446],[3135.98,1.3],[3135.99,1.6],[3136.0,2.073],[3136.01,2.773]]]
["binance-futures","ETHUSDT",1736812808196,[[3135.91,0.041],[3135.88,0.007],[3135.84,1.26],[3135.82,0.197],[3135.76,0.01]],[[3135.92,18.697],[3135.98,1.3],[3135.99,1.6],[3136.0,5.084],[3136.01,2.773]]]
["binance-futures","ETHUSDT",1736812808320,[[3135.91,0.041],[3135.88,0.007],[3135.84,1.26],[3135.82,0.197],[3135.76,0.01]],[[3135.92,21.815],[3135.98,1.3],[3135.99,1.6],[3136.0,8.195],[3136.01,2.773]]]
["binance-futures","ETHUSDT",1736812808388,[[3135.91,0.061],[3135.88,0.007],[3135.84,1.26],[3135.82,0.197],[3135.78,0.007]],[[3135.92,64.001],[3135.98,3.14],[3135.99,25.166],[3136.0,17.431],[3136.01,7.451]]]
["binance-futures","ETHUSDT",1736812808479,[[3135.91,10.402],[3135.88,0.007],[3135.87,0.379],[3135.85,0.556],[3135.84,0.021]],[[3135.92,89.119],[3135.94,0.007],[3135.98,3.151],[3135.99,25.166],[3136.0,15.365]]]
["binance-futures","ETHUSDT",1736812808536,[[3135.91,18.743],[3135.88,0.007],[3135.87,0.379],[3135.85,0.556],[3135.84,0.021]],[[3135.92,111.964],[3135.94,0.007],[3135.97,8.079],[3135.98,3.151],[3135.99,25.166]]]
["binance-futures","ETHUSDT",1736812808598,[[3135.91,33.856],[3135.88,0.007],[3135.87,0.379],[3135.85,0.556],[3135.84,0.021]],[[3135.92,124.701],[3135.94,0.007],[3135.96,0.007],[3135.97,8.178],[3135.98,3.151]]]
["binance-futures","ETHUSDT",1736812808703,[[3135.91,25.147],[3135.88,0.007],[3135.87,0.379],[3135.85,0.556],[3135.84,0.021]],[[3135.92,176.25],[3135.94,0.007],[3135.96,0.007],[3135.97,8.178],[3135.98,3.151]]]
["binance-futures","ETHUSDT",1736812808713,[[3135.91,25.162],[3135.88,0.007],[3135.87,0.379],[3135.85,0.556],[3135.84,0.021]],[[3135.92,175.403],[3135.94,0.007],[3135.96,0.007],[3135.97,8.178],[3135.98,1.311]]]
["binance-futures","ETHUSDT",1736812808788,[[3135.91,25.527],[3135.88,0.007],[3135.87,0.379],[3135.85,0.556],[3135.84,0.021]],[[3135.92,147.23],[3135.94,0.007],[3135.96,0.007],[3135.97,1.276],[3135.98,1.311]]]
["binance-futures","ETHUSDT",1736812808829,[[3135.91,15.223],[3135.88,0.007],[3135.87,0.379],[3135.85,0.556],[3135.84,0.021]],[[3135.92,138.467],[3135.94,0.007],[3135.96,0.007],[3135.97,1.292],[3135.98,0.011]]]
["binance-futures","ETHUSDT",1736812808934,[[3135.91,15.229],[3135.88,0.007],[3135.87,0.379],[3135.85,0.556],[3135.84,0.021]],[[3135.92,137.542],[3135.94,0.007],[3135.96,0.007],[3135.97,1.303],[3136.14,24.235]]]
["binance-futures","ETHUSDT",1736812809000,[[3135.91,1.154],[3135.88,0.007],[3135.87,0.379],[3135.85,0.556],[3135.84,0.028]],[[3135.92,124.216],[3135.94,0.007],[3135.96,0.007],[3135.97,1.303],[3135.99,20.744]]]
["binance-futures","ETHUSDT",1736812809110,[],[[3135.88,17.93],[3135.91,3.012],[3135.92,115.553],[3135.94,0.007],[3135.96,3.194]]]
["binance-futures","ETHUSDT",1736812809184,[[3135.7,0.024],[3135.61,0.013],[3134.87,0.031],[3134.8,3.66],[3134.7,7.088]],[[3135.77,6.05],[3135.81,6.05],[3135.82,1.572],[3135.83,7.622],[3135.85,8.632]]]
["binance-futures","ETHUSDT",1736812809267,[[3135.7,0.038],[3135.68,3.227],[3135.61,0.013],[3135.59,0.194],[3135.52,0.013]],[[3135.71,3.018],[3135.72,3.011],[3135.74,6.122],[3135.77,12.172],[3135.81,6.05]]]
["binance-futures","ETHUSDT",1736812809310,[[3135.7,3.325],[3135.69,0.007],[3135.68,0.036],[3135.67,0.007],[3135.66,0.014]],[[3135.71,19.382],[3135.72,41.428],[3135.73,3.046],[3135.74,35.948],[3135.76,18.004]]]
["binance-futures","ETHUSDT",1736812809404,[[3135.7,23.408],[3135.67,0.007],[3135.66,0.014]],[[3135.71,18.924],[3135.72,40.288],[3135.73,3.046],[3135.74,28.217],[3135.76,38.968]]]
["binance-futures","ETHUSDT",1736812809486,[[3135.7,23.416],[3135.68,0.011],[3135.67,0.007],[3135.66,0.014],[3135.59,0.194]],[[3135.71,34.227],[3135.72,18.826],[3135.73,29.852],[3135.74,49.027],[3135.76,42.162]]]
["binance-futures","ETHUSDT",1736812809594,[[3135.7,32.791],[3135.67,0.007],[3135.66,0.014],[3135.6,1.484],[3135.59,0.014]],[[3135.71,31.58],[3135.72,1.411],[3135.73,26.806],[3135.74,28.12],[3135.76,18.394]]]
["binance-futures","ETHUSDT",1736812809660,[[3135.7,36.649],[3135.67,0.007],[3135.66,0.014],[3135.6,1.484],[3135.59,0.014]],[[3135.71,30.646],[3135.72,1.418],[3135.73,25.085],[3135.74,1.314],[3135.75,0.007]]]
["binance-futures","ETHUSDT",1736812809710,[[3135.7,36.656],[3135.67,0.007],[3135.66,0.014],[3135.61,0.436],[3135.6,1.484]],[[3135.71,29.511],[3135.72,12.891],[3135.74,1.314],[3135.75,0.007],[3135.77,3.881]]]
["binance-futures","ETHUSDT",1736812809787,[[3135.7,36.649],[3135.67,0.007],[3135.66,0.014],[3135.61,0.447],[3135.6,1.473]],[[3135.71,29.67],[3135.72,5.482],[3135.74,0.321],[3135.75,0.007],[3135.77,3.881]]]
["binance-futures","ETHUSDT",1736812809837,[[3135.7,38.164],[3135.67,0.007],[3135.66,0.014],[3135.65,1.323],[3135.61,0.447]],[[3135.71,14.631],[3135.72,1.667],[3135.74,0.321],[3135.75,0.007],[3135.77,0.181]]]
["binance-futures","ETHUSDT",1736812809886,[[3135.7,38.157],[3135.67,0.007],[3135.66,0.014],[3135.65,1.334],[3135.61,0.436]],[[3135.71,14.372],[3135.72,1.667],[3135.74,0.321],[3135.75,0.007],[3135.77,0.181]]]
["binance-futures","ETHUSDT",1736812809927,[[3135.7,39.93],[3135.67,0.007],[3135.66,0.734],[3135.65,1.334],[3135.61,0.013]],[[3135.71,14.365],[3135.72,0.018],[3135.74,0.023],[3135.75,0.007],[3135.77,0.181]]]
["binance-futures","ETHUSDT",1736812810005,[[3135.7,39.93],[3135.67,0.007],[3135.66,0.734],[3135.65,1.334],[3135.61,0.013]],[[3135.71,14.409],[3135.72,0.018],[3135.74,0.023],[3135.77,0.181],[3135.88,0.176]]]
["binance-futures","ETHUSDT",1736812810065,[[3135.7,39.916],[3135.67,0.007],[3135.66,0.745],[3135.65,1.323],[3135.61,0.013]],[[3135.71,0.024],[3135.72,0.007],[3135.74,0.023],[3135.77,0.192],[3135.78,0.007]]]
["binance-futures","ETHUSDT",1736812810144,[[3135.79,23.36],[3135.77,0.639],[3135.76,65.03],[3135.73,6.347],[3135.71,52.072]],[[3135.8,0.025],[3135.86,3.198],[3135.88,0.16],[3135.91,4.001],[3135.92,16.256]]]
["binance-futures","ETHUSDT",1736812810190,[[3135.79,178.584],[3135.77,24.565],[3135.76,18.87],[3135.75,0.007],[3135.73,3.354]],[[3135.8,9.128],[3135.85,0.011],[3135.86,0.007],[3135.87,0.007],[3135.88,0.16]]]
["binance-futures","ETHUSDT",1736812810222,[[3135.79,183.441],[3135.77,24.576],[3135.76,1.283],[3135.75,0.007],[3135.73,3.354]],[[3135.8,8.138],[3135.86,0.018],[3135.87,0.007],[3135.88,0.16],[3136.19,0.327]]]
["binance-futures","ETHUSDT",1736812810302,[[3135.79,183.713],[3135.77,13.252],[3135.76,20.423],[3135.75,0.007],[3135.73,0.007]],[[3135.8,8.132],[3135.86,0.007],[3135.88,0.171],[3136.0,9.069],[3136.02,0.007]]]
["binance-futures","ETHUSDT",1736812810348,[[3135.79,189.001],[3135.78,8.28],[3135.77,0.011],[3135.76,20.423],[3135.75,0.007]],[[3135.8,8.164],[3135.81,0.007],[3135.86,0.007],[3135.88,0.171],[3135.92,2.869]]]
["binance-futures","ETHUSDT",1736812810410,[[3135.79,189.008],[3135.78,8.28],[3135.77,0.011],[3135.76,1.283],[3135.75,0.007]],[[3135.8,8.164],[3135.81,0.007],[3135.86,0.007],[3135.88,0.171],[3135.92,2.869]]]
["binance-futures","ETHUSDT",1736812810463,[[3135.79,178.497],[3135.78,4.647],[3135.76,1.283],[3135.75,0.007]],[[3135.8,0.862],[3135.81,0.007],[3135.86,0.007],[3135.88,0.171],[3135.9,0.007]]]
["binance-futures","ETHUSDT",1736812810523,[[3135.79,179.778],[3135.78,1.773],[3135.76,1.283],[3135.75,0.007],[3135.66,5.551]],[[3135.8,0.862],[3135.81,0.007],[3135.86,0.007],[3135.88,0.171],[3135.9,0.007]]]
["binance-futures","ETHUSDT",1736812810578,[[3135.79,170.987],[3135.78,1.773],[3135.76,1.283],[3135.75,0.007],[3135.72,0.014]],[[3135.8,0.869],[3135.81,0.007],[3135.86,0.007],[3135.88,0.171],[3135.9,0.007]]]
["binance-futures","ETHUSDT",1736812810651,[[3135.79,170.954],[3135.78,1.773],[3135.76,1.283],[3135.75,0.007],[3135.72,0.014]],[[3135.8,2.285],[3135.81,0.007],[3135.86,0.007],[3135.88,0.171],[3135.9,0.007]]]
["binance-futures","ETHUSDT",1736812810758,[[3135.79,130.15],[3135.78,1.773],[3135.76,1.283],[3135.75,0.007],[3135.72,0.014]],[[3135.8,2.061],[3135.81,0.007],[3135.86,0.007],[3135.88,0.171],[3135.9,1.466]]]
["binance-futures","ETHUSDT",1736812810823,[[3135.79,146.192],[3135.78,1.773],[3135.76,1.283],[3135.75,0.007],[3135.72,0.007]],[[3135.8,1.116],[3135.81,0.007],[3135.86,0.007],[3135.88,0.171],[3135.9,0.007]]]
["binance-futures","ETHUSDT",1736812810853,[[3135.79,146.1],[3135.78,4.421],[3135.76,1.283],[3135.75,0.007],[3135.72,0.007]],[[3135.8,1.288],[3135.81,0.007],[3135.86,0.007],[3135.88,0.171],[3135.9,0.007]]]
["binance-futures","ETHUSDT",1736812810902,[[3135.79,142.486],[3135.78,4.421],[3135.76,1.283],[3135.75,0.007],[3135.72,0.014]],[[3135.8,1.274],[3135.81,0.007],[3135.86,0.007],[3135.88,0.171],[3135.9,0.007]]]
["binance-futures","ETHUSDT",1736812810924,[[3135.79,142.486],[3135.78,4.421],[3135.76,1.283],[3135.75,0.007],[3135.72,0.014]],[[3135.8,1.295],[3135.81,0.007],[3135.86,0.007],[3135.88,0.171],[3135.9,0.007]]]
["binance-futures","ETHUSDT",1736812810998,[[3135.79,147.421],[3135.78,1.773],[3135.76,1.283],[3135.75,0.007],[3135.72,0.014]],[[3135.8,0.017],[3135.86,0.007],[3135.88,0.171],[3135.9,0.007],[3136.05,3.198]]]
["binance-futures","ETHUSDT",1736812811105,[[3135.87,66.172],[3135.82,51.001],[3135.8,94.388],[3135.79,125.419],[3135.78,0.011]],[[3135.88,0.178],[3135.9,0.007],[3136.0,0.007],[3136.05,3.198],[3136.18,4.822]]]
["binance-futures","ETHUSDT",1736812811159,[[3135.91,83.801],[3135.9,0.061],[3135.89,0.04],[3135.87,101.564],[3135.85,23.015]],[[3135.92,1.618],[3135.94,0.007],[3136.0,1.565],[3136.04,2.231],[3136.05,3.198]]]
["binance-futures","ETHUSDT",1736812811253,[[3135.91,81.306],[3135.9,0.012],[3135.89,34.838],[3135.88,44.21],[3135.87,25.5]],[[3135.92,9.142],[3135.94,0.007],[3135.96,0.154],[3136.0,1.466],[3136.04,3.468]]]
["binance-futures","ETHUSDT",1736812811307,[[3135.91,79.096],[3135.89,14.678],[3135.88,15.05]],[[3135.92,9.145],[3135.94,0.007],[3135.96,0.154],[3136.0,1.466],[3136.04,1.815]]]
["binance-futures","ETHUSDT",1736812811366,[[3135.91,80.913],[3135.89,6.235],[3135.88,0.007],[3135.87,0.007],[3135.79,18.502]],[[3135.92,9.138],[3135.94,0.007],[3135.96,0.154],[3136.0,1.473],[3136.04,1.815]]]
["binance-futures","ETHUSDT",1736812811415,[[3135.91,80.932],[3135.9,1.459],[3135.89,3.905],[3135.88,0.007],[3135.87,0.007]],[[3135.92,9.148],[3135.94,0.007],[3135.96,0.154],[3136.0,1.473],[3136.04,1.815]]]
["binance-futures","ETHUSDT",1736812811513,[[3136.09,4.857],[3136.06,4.64],[3136.02,4.731],[3135.99,4.886],[3135.95,4.649]],[[3136.3,18.996],[3136.49,3.827],[3136.5,2.835],[3136.55,17.447],[3136.81,0.568]]]
["binance-futures","ETHUSDT",1736812811528,[[3136.28,0.443],[3136.27,0.443],[3136.26,25.78],[3136.25,0.001],[3136.24,14.746]],[[3136.4,0.03],[3136.47,0.016],[3136.48,4.484],[3136.49,3.125],[3136.5,3.088]]]
["binance-futures","ETHUSDT",1736812811604,[[3136.49,22.047],[3136.48,0.38],[3136.46,0.01],[3136.44,0.007],[3136.41,0.007]],[[3136.5,58.581],[3136.51,0.648],[3136.52,12.464],[3136.53,0.014],[3136.55,0.007]]]
["binance-futures","ETHUSDT",1736812811679,[[3136.49,3.21],[3136.48,0.018],[3136.46,0.01],[3136.44,0.007],[3136.41,0.007]],[[3136.5,92.712],[3136.51,5.264],[3136.53,0.014],[3136.55,0.007],[3136.59,0.02]]]
["binance-futures","ETHUSDT",1736812811737,[],[[3136.29,23.073],[3136.31,2.6],[3136.32,0.456],[3136.33,33.093],[3136.34,3.111]]]
["binance-futures","ETHUSDT",1736812811808,[[3136.01,0.007],[3135.97,0.007],[3135.96,0.014],[3135.94,0.023],[3135.91,0.239]],[[3136.04,8.136],[3136.09,22.516],[3136.1,39.036],[3136.11,1.211],[3136.12,8.495]]]
["binance-futures","ETHUSDT",1736812811852,[[3135.91,0.246]],[[3135.92,22.283],[3135.93,1.3],[3135.94,1.3],[3135.96,0.027],[3135.97,0.02]]]
["binance-futures","ETHUSDT",1736812811909,[[3135.91,11.325],[3135.88,0.02],[3135.84,0.021],[3135.8,1.47],[3135.71,6.382]],[[3135.92,68.498],[3135.93,27.114],[3135.94,60.108],[3135.95,39.089],[3135.96,39.096]]]
["binance-futures","ETHUSDT",1736812812012,[[3135.91,61.257],[3135.9,1.459],[3135.88,0.02],[3135.84,0.021],[3135.8,2.763]],[[3135.92,23.895],[3135.93,0.011],[3135.94,46.923],[3135.95,0.06],[3136.0,6.084]]]
["binance-futures","ETHUSDT",1736812812063,[[3135.91,33.244],[3135.9,1.482],[3135.88,0.02],[3135.84,0.021],[3135.8,2.752]],[[3135.92,48.291],[3135.93,9.975],[3135.94,1.211],[3135.95,0.06],[3136.0,6.084]]]
["binance-futures","ETHUSDT",1736812812094,[[3135.91,30.527],[3135.9,1.482],[3135.88,0.02],[3135.84,0.021],[3135.8,2.752]],[[3135.92,48.301],[3135.93,3.313],[3135.94,1.2],[3135.95,0.06],[3136.0,6.084]]]
["binance-futures","ETHUSDT",1736812812157,[[3135.91,30.602],[3135.9,1.482],[3135.88,0.02],[3135.84,0.021],[3135.81,0.007]],[[3135.92,48.425],[3135.93,3.313],[3135.94,1.2],[3135.95,0.03],[3136.0,6.084]]]
["binance-futures","ETHUSDT",1736812812219,[[3135.91,30.507],[3135.9,1.482],[3135.88,0.02],[3135.84,0.021],[3135.81,0.007]],[[3135.92,35.672],[3135.93,2.361],[3135.94,1.2],[3135.95,0.03],[3135.99,0.007]]]
["binance-futures","ETHUSDT",1736812812269,[[3135.91,31.507],[3135.9,1.482],[3135.88,0.03],[3135.85,0.01],[3135.84,0.021]],[[3135.92,35.682],[3135.93,2.361],[3135.94,1.2],[3135.95,0.03],[3135.99,0.007]]]
["binance-futures","ETHUSDT",1736812812317,[[3135.91,31.507],[3135.9,1.482],[3135.88,0.02],[3135.85,0.01],[3135.84,0.021]],[[3135.92,35.682],[3135.93,2.361],[3135.94,1.2],[3135.95,0.03],[3135.99,0.007]]]
["binance-futures","ETHUSDT",1736812812425,[[3135.91,31.476],[3135.9,1.482],[3135.88,0.02],[3135.84,0.021]],[[3135.92,31.102],[3135.93,2.361],[3135.94,1.2],[3135.95,0.03],[3135.99,0.007]]]
["binance-futures","ETHUSDT",1736812812472,[[3135.91,32.595],[3135.9,1.482],[3135.88,0.02],[3135.84,0.021],[3135.67,0.632]],[[3135.92,31.347],[3135.93,2.361],[3135.94,1.2],[3135.95,0.03],[3135.99,0.007]]]
["binance-futures","ETHUSDT",1736812812529,[[3135.91,24.935],[3135.9,1.482],[3135.88,0.02],[3135.84,0.021],[3135.68,0.007]],[[3135.92,32.853],[3135.93,2.361],[3135.94,1.2],[3135.95,0.03],[3136.2,14.855]]]
["binance-futures","ETHUSDT",1736812812578,[[3135.91,24.935],[3135.9,1.482],[3135.88,0.02],[3135.84,0.021],[3135.68,0.007]],[[3135.92,32.853],[3135.93,2.361],[3135.94,1.2],[3135.95,0.03],[3135.96,0.007]]]
["binance-futures","ETHUSDT",1736812812688,[[3135.91,24.935],[3135.9,1.482],[3135.88,0.02],[3135.84,0.021],[3135.72,3.198]],[[3135.92,32.844],[3135.93,2.361],[3135.94,1.2],[3135.96,0.007],[3136.19,0.01]]]
["binance-futures","ETHUSDT",1736812812737,[[3135.91,24.935],[3135.9,1.482],[3135.88,0.02],[3135.84,0.021],[3135.8,2.404]],[[3135.92,32.844],[3135.93,2.361],[3135.94,1.2],[3135.96,0.007],[3136.12,0.017]]]
["binance-futures","ETHUSDT",1736812812780,[[3135.91,33.543],[3135.9,1.482],[3135.88,0.02],[3135.84,0.021],[3135.8,2.404]],[[3135.92,29.151],[3135.93,2.361],[3135.94,1.2],[3135.96,0.007],[3136.03,0.01]]]
["binance-futures","ETHUSDT",1736812812840,[[3135.91,33.607],[3135.9,1.482],[3135.88,0.02],[3135.84,0.021],[3135.8,2.404]],[[3135.92,29.151],[3135.93,2.361],[3135.94,1.2],[3135.96,0.007],[3135.97,0.01]]]
["binance-futures","ETHUSDT",1736812812899,[[3135.91,35.129],[3135.9,1.482],[3135.88,0.02],[3135.84,0.021],[3135.8,2.404]],[[3135.92,29.618],[3135.93,2.361],[3135.94,1.2],[3135.96,0.007],[3135.97,0.01]]]
["binance-futures","ETHUSDT",1736812812951,[[3135.91,34.129],[3135.9,1.482],[3135.88,0.02],[3135.84,0.021],[3135.8,2.404]],[[3135.92,14.944],[3135.93,2.361],[3135.94,1.2],[3135.96,0.017],[3135.97,0.01]]]
["binance-futures","ETHUSDT",1736812813004,[[3135.91,34.129],[3135.9,1.482],[3135.88,0.02],[3135.84,0.021],[3135.8,2.404]],[[3135.92,9.589],[3135.94,1.211],[3135.96,0.017],[3135.97,0.01],[3135.99,2.344]]]
["binance-futures","ETHUSDT",1736812813055,[[3135.91,34.14],[3135.9,1.47],[3135.88,0.02],[3135.84,0.021],[3135.8,2.404]],[[3135.92,9.394],[3135.96,0.007],[3135.99,2.355],[3136.05,0.007],[3136.12,0.007]]]
["binance-futures","ETHUSDT",1736812813107,[[3135.91,34.153],[3135.9,1.47],[3135.88,0.02],[3135.84,0.021],[3135.8,2.404]],[[3135.92,10.594],[3135.96,0.007],[3135.98,0.01],[3135.99,2.355],[3136.05,0.007]]]
["binance-futures","ETHUSDT",1736812813159,[[3135.91,35.16],[3135.9,1.47],[3135.88,0.02],[3135.84,0.021],[3135.8,2.404]],[[3135.92,22.239],[3135.96,0.007],[3135.98,0.01],[3135.99,2.355],[3136.0,0.007]]]
["binance-futures","ETHUSDT",1736812813211,[[3135.91,33.638],[3135.9,1.47],[3135.88,0.02],[3135.84,0.021],[3135.8,2.404]],[[3135.92,22.239],[3135.95,0.01],[3135.96,0.007],[3135.98,0.01],[3135.99,1.467]]]
["binance-futures","ETHUSDT",1736812813263,[[3135.91,33.629],[3135.9,1.47],[3135.88,0.02],[3135.84,0.021],[3135.8,2.404]],[[3135.92,22.239],[3135.95,0.01],[3135.96,0.007],[3135.98,0.01],[3135.99,3.213]]]
["binance-futures","ETHUSDT",1736812813313,[[3135.91,33.629],[3135.9,1.47],[3135.88,0.02],[3135.84,0.021],[3135.8,2.404]],[[3135.92,25.495],[3135.95,0.01],[3135.96,0.007],[3135.98,0.01],[3135.99,3.213]]]
["binance-futures","ETHUSDT",1736812813366,[[3135.91,34.008],[3135.9,1.47],[3135.88,0.02],[3135.84,0.021],[3135.8,2.404]],[[3135.92,12.48],[3135.93,0.01],[3135.96,0.007],[3135.98,0.01],[3135.99,0.018]]]
["binance-futures","ETHUSDT",1736812813418,[[3135.91,33.846],[3135.9,1.47],[3135.88,0.02],[3135.84,0.021],[3135.8,2.404]],[[3135.92,12.483],[3135.96,0.007],[3135.98,0.01],[3135.99,0.007],[3136.01,1.241]]]
["binance-futures","ETHUSDT",1736812813469,[[3135.91,33.758],[3135.9,1.47],[3135.88,0.02],[3135.84,0.021],[3135.8,1.987]],[[3135.92,21.349],[3135.96,0.007],[3135.98,0.01],[3135.99,0.007],[3136.01,1.241]]]
["binance-futures","ETHUSDT",1736812813521,[[3135.91,34.388],[3135.9,1.47],[3135.88,0.02],[3135.84,0.021],[3135.8,1.987]],[[3135.92,21.349],[3135.96,0.007],[3135.99,0.007],[3136.01,1.241],[3136.12,0.017]]]
["binance-futures","ETHUSDT",1736812813572,[[3135.91,34.828],[3135.9,1.47],[3135.88,0.02],[3135.84,0.021],[3135.8,1.987]],[[3135.92,26.068],[3135.96,0.007],[3135.99,0.017],[3136.01,1.241],[3136.12,0.017]]]
["binance-futures","ETHUSDT",1736812813622,[[3135.91,26.21],[3135.9,1.47],[3135.88,0.02],[3135.84,0.021],[3135.8,2.406]],[[3135.92,29.942],[3135.96,0.007],[3135.99,0.017],[3136.01,1.241],[3136.12,0.017]]]
["binance-futures","ETHUSDT",1736812813672,[[3135.91,24.089],[3135.9,1.47],[3135.88,0.02],[3135.84,0.021],[3135.8,2.416]],[[3135.92,29.952],[3135.96,0.007],[3135.99,0.017],[3136.01,1.241],[3136.08,0.007]]]
["binance-futures","ETHUSDT",1736812813729,[[3135.91,23.039],[3135.9,1.47],[3135.88,0.02],[3135.84,0.021],[3135.8,2.416]],[[3135.92,32.258],[3135.95,0.06],[3135.96,0.007],[3135.99,0.017],[3136.01,1.23]]]
["binance-futures","ETHUSDT",1736812813771,[[3135.91,23.793],[3135.9,1.47],[3135.88,0.02],[3135.84,0.021],[3135.8,2.416]],[[3135.92,29.758],[3135.95,0.071],[3135.96,0.007],[3135.99,0.017],[3136.01,1.23]]]
["binance-futures","ETHUSDT",1736812813830,[[3135.91,23.852],[3135.9,1.47],[3135.88,0.02],[3135.84,0.021],[3135.8,2.416]],[[3135.92,29.758],[3135.95,0.071],[3135.96,0.007],[3135.99,0.017],[3136.01,1.23]]]
["binance-futures","ETHUSDT",1736812813883,[[3135.91,38.869],[3135.9,1.47],[3135.88,0.02],[3135.84,0.021],[3135.8,2.416]],[[3135.92,32.077],[3135.95,0.071],[3135.96,0.007],[3135.98,0.01],[3135.99,0.017]]]
["binance-futures","ETHUSDT",1736812813933,[[3135.91,28.581],[3135.9,1.47],[3135.88,0.02],[3135.84,0.021],[3135.8,2.416]],[[3135.92,33.596],[3135.95,0.071],[3135.96,0.007],[3135.98,0.01],[3135.99,0.007]]]
["binance-futures","ETHUSDT",1736812813986,[[3135.8,0.549]],[[3135.81,81.765],[3135.82,4.556],[3135.85,12.896],[3135.86,0.007],[3135.88,57.125]]]
["binance-futures","ETHUSDT",1736812814037,[[3135.79,0.285],[3135.75,0.45],[3135.72,0.017],[3135.69,0.007],[3135.65,0.04]],[[3135.8,141.525],[3135.81,49.845],[3135.84,0.067],[3135.86,0.007],[3135.87,0.007]]]
["binance-futures","ETHUSDT",1736812814087,[[3135.65,0.051]],[[3135.66,100.996],[3135.67,129.93],[3135.68,6.969],[3135.69,40.177],[3135.7,24.274]]]
["binance-futures","ETHUSDT",1736812814138,[[3135.47,0.196],[3135.45,0.646],[3135.43,0.04],[3135.41,0.699],[3135.36,1.205]],[[3135.51,27.056],[3135.55,6.0],[3135.56,13.023],[3135.57,7.472],[3135.58,12.845]]]
["binance-futures","ETHUSDT",1736812814191,[[3135.47,0.179],[3135.46,0.01],[3135.45,0.646],[3135.43,0.056],[3135.42,0.01]],[[3135.48,58.311],[3135.49,26.16],[3135.5,23.416],[3135.51,108.869],[3135.52,6.88]]]
["binance-futures","ETHUSDT",1736812814243,[],[[3135.4,57.644],[3135.41,7.472],[3135.42,20.12],[3135.43,11.184],[3135.44,11.349]]]
["binance-futures","ETHUSDT",1736812814293,[[3135.39,56.276],[3135.38,5.9],[3135.35,0.007],[3135.34,0.007],[3135.31,0.007]],[[3135.4,118.675],[3135.41,6.011],[3135.42,6.0],[3135.43,6.762],[3135.44,7.724]]]
["binance-futures","ETHUSDT",1736812814345,[[3135.39,57.276],[3135.38,5.9],[3135.35,0.007],[3135.34,0.007],[3135.31,0.007]],[[3135.4,98.421],[3135.41,0.011],[3135.43,0.007],[3135.44,0.007],[3135.46,0.856]]]
["binance-futures","ETHUSDT",1736812814396,[[3135.39,55.946],[3135.38,5.9],[3135.35,0.007],[3135.34,0.007],[3135.31,0.007]],[[3135.4,22.435],[3135.43,0.007],[3135.44,0.007],[3135.45,6.22],[3135.46,0.018]]]
["binance-futures","ETHUSDT",1736812814450,[[3135.39,55.946],[3135.38,5.9],[3135.35,0.007],[3135.34,0.007],[3135.31,0.007]],[[3135.4,22.658],[3135.43,0.007],[3135.44,0.007],[3135.45,1.968],[3135.46,0.007]]]
["binance-futures","ETHUSDT",1736812814496,[[3135.39,55.946],[3135.38,5.9],[3135.35,0.007],[3135.34,0.007],[3135.31,0.007]],[[3135.4,24.78],[3135.43,0.007],[3135.44,0.007],[3135.45,1.271],[3135.46,0.007]]]
["binance-futures","ETHUSDT",1736812814553,[[3135.39,55.928],[3135.38,11.222],[3135.35,0.007],[3135.34,0.007],[3135.31,0.007]],[[3135.4,12.29],[3135.43,0.007],[3135.44,0.007],[3135.45,2.264],[3135.46,0.007]]]
["binance-futures","ETHUSDT",1736812814608,[[3135.39,57.367],[3135.38,11.222],[3135.35,0.007],[3135.34,0.007],[3135.31,0.007]],[[3135.4,10.377],[3135.43,0.007],[3135.44,0.007],[3135.45,2.264],[3135.46,0.007]]]
["binance-futures","ETHUSDT",1736812814659,[[3135.39,57.45],[3135.38,11.222],[3135.35,0.007],[3135.34,0.007],[3135.31,0.017]],[[3135.4,11.212],[3135.43,0.007],[3135.44,0.007],[3135.45,2.264],[3135.46,0.007]]]
["binance-futures","ETHUSDT",1736812814712,[[3135.39,56.152],[3135.38,11.222],[3135.35,0.007],[3135.34,0.007],[3135.31,0.017]],[[3135.4,11.212],[3135.43,0.007],[3135.44,0.007],[3135.45,1.271],[3135.46,0.007]]]
["binance-futures","ETHUSDT",1736812814763,[[3135.39,54.694],[3135.38,11.222],[3135.35,0.017],[3135.34,0.007],[3135.31,0.017]],[[3135.4,11.212],[3135.43,0.007],[3135.44,0.007],[3135.45,1.271],[3135.46,0.007]]]
["binance-futures","ETHUSDT",1736812814809,[[3135.39,54.758],[3135.38,11.222],[3135.35,0.017],[3135.34,0.007],[3135.31,0.017]],[[3135.4,11.212],[3135.43,0.007],[3135.44,0.007],[3135.45,1.271],[3135.46,0.007]]]
["binance-futures","ETHUSDT",1736812814868,[[3135.39,54.553],[3135.38,11.222],[3135.35,0.017],[3135.34,0.007],[3135.31,0.017]],[[3135.4,11.438],[3135.43,0.007],[3135.44,0.007],[3135.45,1.271],[3135.46,0.007]]]
["binance-futures","ETHUSDT",1736812814921,[[3135.39,54.553],[3135.38,11.222],[3135.35,0.017],[3135.34,0.007],[3135.31,0.007]],[[3135.4,11.438],[3135.43,0.007],[3135.44,0.007],[3135.45,1.271],[3135.46,0.007]]]
["binance-futures","ETHUSDT",1736812814979,[[3135.39,54.434],[3135.38,11.222],[3135.35,0.017],[3135.34,0.007],[3135.31,0.007]],[[3135.4,45.522],[3135.43,0.007],[3135.44,0.007],[3135.45,1.271],[3135.46,0.007]]]
["binance-futures","ETHUSDT",1736812815027,[[3135.39,54.364],[3135.38,5.9],[3135.35,0.017],[3135.34,0.007],[3135.31,0.007]],[[3135.4,52.703],[3135.43,0.007],[3135.44,0.007],[3135.45,1.271],[3135.46,0.007]]]
["binance-futures","ETHUSDT",1736812815081,[[3135.39,54.421],[3135.38,5.9],[3135.35,0.017],[3135.34,0.007],[3135.31,0.007]],[[3135.4,59.159],[3135.43,0.007],[3135.44,0.007],[3135.45,1.271],[3135.46,0.007]]]
["binance-futures","ETHUSDT",1736812815134,[[3135.39,57.341],[3135.38,10.997],[3135.35,0.017],[3135.34,0.007],[3135.31,1.007]],[[3135.4,34.094],[3135.43,0.067],[3135.44,0.007],[3135.45,1.271],[3135.46,0.007]]]
["binance-futures","ETHUSDT",1736812815181,[[3135.39,57.369],[3135.38,10.997],[3135.35,0.017],[3135.34,0.007],[3135.31,1.007]],[[3135.4,42.948],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812815234,[[3135.39,57.369],[3135.38,5.9],[3135.35,0.017],[3135.34,0.007],[3135.31,1.007]],[[3135.4,42.935],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812815288,[[3135.39,57.441],[3135.38,5.9],[3135.35,0.017],[3135.34,0.007],[3135.31,1.007]],[[3135.4,42.935],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812815340,[[3135.39,57.441],[3135.38,5.9],[3135.35,0.017],[3135.34,0.007],[3135.31,1.007]],[[3135.4,42.943],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812815443,[[3135.39,57.441],[3135.38,5.9],[3135.35,0.017],[3135.34,0.007],[3135.31,1.007]],[[3135.4,43.039],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812815479,[[3135.39,57.441],[3135.38,5.9],[3135.35,0.017],[3135.34,0.007],[3135.31,1.007]],[[3135.4,43.059],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812815545,[[3135.39,57.434],[3135.38,5.9],[3135.35,0.017],[3135.34,0.007],[3135.31,1.007]],[[3135.4,43.059],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812815597,[[3135.39,57.513],[3135.38,5.9],[3135.35,0.017],[3135.34,0.007],[3135.31,0.007]],[[3135.4,43.094],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812815648,[[3135.39,57.771],[3135.38,5.9],[3135.35,0.017],[3135.34,0.007],[3135.31,0.007]],[[3135.4,40.029],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812815681,[[3135.39,58.021],[3135.38,5.9],[3135.35,0.017],[3135.34,0.007],[3135.31,0.007]],[[3135.4,38.029],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812815750,[[3135.39,57.911],[3135.38,5.9],[3135.35,0.017],[3135.34,0.007],[3135.31,0.007]],[[3135.4,53.153],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812815805,[[3135.39,57.911],[3135.38,5.9],[3135.35,0.017],[3135.34,0.007],[3135.32,0.017]],[[3135.4,53.153],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812815855,[[3135.39,57.911],[3135.38,5.9],[3135.35,0.007],[3135.34,0.007],[3135.32,0.017]],[[3135.4,53.259],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812815909,[[3135.39,57.904],[3135.38,5.9],[3135.35,0.007],[3135.34,0.007],[3135.32,0.007]],[[3135.4,53.259],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812815957,[[3135.39,57.904],[3135.38,5.9],[3135.35,0.007],[3135.34,0.007],[3135.32,0.007]],[[3135.4,51.259],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812816014,[[3135.39,57.974],[3135.38,5.9],[3135.37,22.985],[3135.35,0.007],[3135.34,0.007]],[[3135.4,51.25],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812816062,[[3135.39,52.892],[3135.38,5.9],[3135.37,22.985],[3135.35,0.007],[3135.34,0.007]],[[3135.4,64.652],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.23]]]
["binance-futures","ETHUSDT",1736812816119,[[3135.39,52.892],[3135.38,5.9],[3135.37,22.985],[3135.35,0.007],[3135.34,0.007]],[[3135.4,64.617],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.23]]]
["binance-futures","ETHUSDT",1736812816163,[[3135.39,52.892],[3135.38,5.9],[3135.37,22.985],[3135.35,0.007],[3135.34,0.007]],[[3135.4,66.108],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.23]]]
["binance-futures","ETHUSDT",1736812816223,[[3135.39,52.765],[3135.38,5.9],[3135.37,22.985],[3135.35,0.007],[3135.34,0.007]],[[3135.4,66.129],[3135.43,0.078],[3135.44,0.007],[3135.45,0.01],[3135.46,0.007]]]
["binance-futures","ETHUSDT",1736812816273,[[3135.39,52.765],[3135.38,5.9],[3135.37,22.985],[3135.35,0.007],[3135.34,0.007]],[[3135.4,66.134],[3135.43,0.078],[3135.44,0.017],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812816327,[[3135.39,52.765],[3135.38,5.9],[3135.37,22.985],[3135.35,0.007],[3135.34,0.007]],[[3135.4,66.061],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812816378,[[3135.39,52.777],[3135.38,5.9],[3135.37,22.985],[3135.35,0.007],[3135.34,0.007]],[[3135.4,66.061],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.23]]]
["binance-futures","ETHUSDT",1736812816427,[[3135.39,52.796],[3135.38,5.9],[3135.37,22.985],[3135.35,0.007],[3135.34,0.007]],[[3135.4,66.061],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812816482,[[3135.39,52.85],[3135.38,5.9],[3135.37,22.985],[3135.35,0.007],[3135.34,0.007]],[[3135.4,64.085],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812816533,[[3135.39,55.529],[3135.38,5.9],[3135.37,23.985],[3135.36,0.526],[3135.35,0.007]],[[3135.4,31.043],[3135.43,0.078],[3135.44,0.007],[3135.46,0.007],[3135.47,0.22]]]
["binance-futures","ETHUSDT",1736812816579,[[3135.39,55.593],[3135.38,5.9],[3135.37,23.985],[3135.36,0.526],[3135.35,0.007]],[[3135.4,31.041],[3135.43,0.037],[3135.44,0.007],[3135.46,0.007],[3135.47,0.231]]]
["binance-futures","ETHUSDT",1736812816633,[[3135.39,76.991],[3135.38,11.078],[3135.37,22.985],[3135.36,0.526],[3135.35,0.007]],[[3135.4,16.444],[3135.43,0.007],[3135.44,0.007],[3135.46,0.007],[3135.47,0.231]]]
["binance-futures","ETHUSDT",1736812816688,[[3135.39,78.513],[3135.38,11.078],[3135.37,22.985],[3135.36,0.526],[3135.35,0.007]],[[3135.4,16.49],[3135.43,0.007],[3135.44,0.007],[3135.46,0.007],[3135.47,0.231]]]
["binance-futures","ETHUSDT",1736812816737,[[3135.39,77.991],[3135.38,11.078],[3135.37,22.985],[3135.36,0.526],[3135.35,0.007]],[[3135.4,13.939],[3135.43,0.007],[3135.44,0.007],[3135.46,0.007],[3135.47,0.238]]]
["binance-futures","ETHUSDT",1736812816795,[[3135.39,77.59],[3135.38,11.078],[3135.37,22.985],[3135.36,0.526],[3135.35,0.007]],[[3135.4,13.929],[3135.43,0.007],[3135.44,0.007],[3135.46,0.007],[3135.47,0.238]]]
["binance-futures","ETHUSDT",1736812816845,[[3135.39,55.408],[3135.38,5.9],[3135.37,22.985],[3135.36,0.526],[3135.35,0.007]],[[3135.4,37.401],[3135.43,0.007],[3135.44,0.007],[3135.46,0.007],[3135.47,0.238]]]
["binance-futures","ETHUSDT",1736812816885,[[3135.39,55.408],[3135.38,5.9],[3135.37,22.985],[3135.36,0.526],[3135.35,0.007]],[[3135.4,38.86],[3135.43,0.007],[3135.44,0.007],[3135.46,0.007],[3135.47,0.238]]]
["binance-futures","ETHUSDT",1736812816948,[[3135.39,55.393],[3135.38,5.9],[3135.37,22.985],[3135.36,0.526],[3135.35,0.007]],[[3135.4,38.86],[3135.43,0.007],[3135.44,0.007],[3135.46,0.007],[3135.47,0.238]]]
["binance-futures","ETHUSDT",1736812817052,[[3135.39,55.476],[3135.38,5.9],[3135.37,22.985],[3135.36,0.526],[3135.35,0.007]],[[3135.4,40.82],[3135.43,0.007],[3135.44,0.007],[3135.46,0.007],[3135.47,0.238]]]
["binance-futures","ETHUSDT",1736812817204,[[3135.39,55.788],[3135.38,5.9],[3135.37,22.985],[3135.36,0.526],[3135.35,0.007]],[[3135.4,53.699],[3135.43,0.007],[3135.44,0.007],[3135.46,0.007],[3135.47,0.238]]]
["binance-futures","ETHUSDT",1736812817257,[[3135.39,55.749],[3135.38,5.9],[3135.37,22.985],[3135.36,0.526],[3135.35,0.007]],[[3135.4,53.662],[3135.43,0.007],[3135.44,0.007],[3135.46,0.007],[3135.47,0.238]]]
["binance-futures","ETHUSDT",1736812817307,[[3135.39,21.956],[3135.38,6.495],[3135.37,22.985],[3135.36,0.526],[3135.35,0.007]],[[3135.4,69.822],[3135.43,0.007],[3135.44,0.007],[3135.46,0.007],[3135.47,0.238]]]
["binance-futures","ETHUSDT",1736812817362,[],[[3135.27,19.299],[3135.29,1.772],[3135.3,38.384],[3135.31,7.922],[3135.32,14.654]]]
["binance-futures","ETHUSDT",1736812817413,[[3135.17,3.564],[3135.16,5.145],[3135.09,0.007],[3135.03,0.007],[3135.02,0.023]],[[3135.18,71.591],[3135.19,28.899],[3135.2,4.439],[3135.21,10.395],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812817463,[[3135.17,3.571],[3135.16,5.145],[3135.09,0.007],[3135.03,0.007],[3135.02,0.023]],[[3135.18,91.261],[3135.19,16.304],[3135.2,4.109],[3135.21,9.463],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812817514,[[3135.17,3.571],[3135.16,5.145],[3135.09,0.007],[3135.03,0.007],[3135.02,0.023]],[[3135.18,91.292],[3135.19,16.304],[3135.2,4.109],[3135.21,9.493],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812817565,[[3135.17,3.642],[3135.16,5.145],[3135.09,0.007],[3135.03,0.007],[3135.02,0.013]],[[3135.18,91.292],[3135.19,16.304],[3135.2,4.109],[3135.21,9.493],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812817619,[[3135.17,3.642],[3135.16,5.145],[3135.09,0.007],[3135.03,0.007],[3135.02,0.013]],[[3135.18,91.3],[3135.19,11.119],[3135.2,4.109],[3135.21,9.493],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812817671,[[3135.17,3.642],[3135.16,5.145],[3135.09,0.007],[3135.03,0.007],[3135.02,0.013]],[[3135.18,91.308],[3135.19,11.119],[3135.2,4.109],[3135.21,9.493],[3135.22,0.017]]]
["binance-futures","ETHUSDT",1736812817722,[[3135.17,3.511],[3135.16,5.145],[3135.1,0.014],[3135.09,0.007],[3135.03,6.597]],[[3135.18,91.352],[3135.19,11.119],[3135.2,3.109],[3135.21,9.493],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812817770,[[3135.17,2.005],[3135.16,5.145],[3135.1,0.014],[3135.09,0.007],[3135.03,0.007]],[[3135.18,91.352],[3135.19,7.864],[3135.2,3.109],[3135.21,9.493],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812817827,[[3135.17,2.093],[3135.16,5.145],[3135.1,0.014],[3135.09,0.007],[3135.03,0.007]],[[3135.18,91.352],[3135.19,7.864],[3135.2,3.109],[3135.21,9.493],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812817873,[[3135.17,2.093],[3135.16,5.145],[3135.1,0.014],[3135.09,0.007],[3135.03,0.007]],[[3135.18,91.32],[3135.19,7.864],[3135.2,3.109],[3135.21,9.493],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812817981,[[3135.17,2.093],[3135.16,5.145],[3135.1,0.014],[3135.09,0.007],[3135.03,0.007]],[[3135.18,89.726],[3135.19,7.864],[3135.2,3.109],[3135.21,9.493],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812818035,[[3135.17,0.763],[3135.16,5.138],[3135.1,0.014],[3135.09,0.007],[3135.03,0.007]],[[3135.18,89.733],[3135.19,7.864],[3135.2,3.109],[3135.21,9.493],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812818087,[[3135.17,25.02],[3135.16,5.138],[3135.1,0.014],[3135.09,0.007],[3135.05,5.502]],[[3135.18,68.762],[3135.19,7.864],[3135.2,1.459],[3135.21,3.893],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812818131,[[3135.17,25.136],[3135.16,5.138],[3135.1,0.014],[3135.09,8.646],[3135.08,15.248]],[[3135.18,62.259],[3135.19,2.011],[3135.2,1.459],[3135.21,3.893],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812818185,[[3135.17,25.146],[3135.16,5.138],[3135.14,39.262],[3135.13,39.049],[3135.12,32.129]],[[3135.18,61.184],[3135.19,2.011],[3135.2,1.459],[3135.21,3.893],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812818234,[[3135.17,25.146],[3135.16,5.138],[3135.15,28.58],[3135.14,39.262],[3135.13,31.267]],[[3135.18,50.742],[3135.19,2.011],[3135.2,1.459],[3135.21,3.893],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812818296,[[3135.17,27.811],[3135.16,22.905],[3135.15,24.562],[3135.14,31.473],[3135.13,31.267]],[[3135.18,49.809],[3135.19,2.011],[3135.2,1.459],[3135.21,3.893],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812818352,[[3135.17,27.818],[3135.16,22.905],[3135.15,24.562],[3135.14,31.473],[3135.13,31.267]],[[3135.18,49.733],[3135.19,2.011],[3135.2,1.459],[3135.21,3.893],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812818404,[[3135.17,27.827],[3135.16,22.905],[3135.15,24.562],[3135.14,31.473],[3135.13,31.267]],[[3135.18,49.731],[3135.19,2.011],[3135.2,1.459],[3135.21,3.893],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812818450,[[3135.17,27.75],[3135.16,22.905],[3135.15,24.562],[3135.14,31.473],[3135.13,31.267]],[[3135.18,36.861],[3135.19,2.011],[3135.2,1.459],[3135.21,3.893],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812818505,[[3135.17,27.75],[3135.16,22.905],[3135.15,24.562],[3135.14,31.473],[3135.13,31.267]],[[3135.18,36.793],[3135.19,2.011],[3135.2,1.459],[3135.21,3.833],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812818541,[[3135.17,27.724],[3135.16,22.905],[3135.15,25.157],[3135.14,31.648],[3135.13,26.066]],[[3135.18,49.708],[3135.19,2.011],[3135.2,1.459],[3135.21,3.833],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812818608,[[3135.17,27.724],[3135.16,22.905],[3135.15,25.157],[3135.14,31.648],[3135.13,20.886]],[[3135.18,49.708],[3135.19,2.011],[3135.2,1.459],[3135.21,3.833],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812818653,[[3135.17,27.724],[3135.16,22.905],[3135.15,25.157],[3135.14,31.648],[3135.13,14.289]],[[3135.18,49.708],[3135.19,2.011],[3135.2,1.459],[3135.21,3.833],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812818715,[[3135.17,27.781],[3135.16,22.905],[3135.15,25.157],[3135.14,21.132],[3135.13,14.289]],[[3135.18,49.708],[3135.19,2.011],[3135.2,1.459],[3135.21,3.833],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812818770,[[3135.17,19.362],[3135.16,22.905],[3135.15,21.421],[3135.14,14.451],[3135.13,8.721]],[[3135.18,51.23],[3135.19,2.011],[3135.2,1.459],[3135.21,3.833],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812818823,[[3135.17,19.362],[3135.16,22.905],[3135.15,21.421],[3135.14,14.276],[3135.13,8.721]],[[3135.18,51.23],[3135.19,2.011],[3135.2,1.459],[3135.21,3.833],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812818857,[[3135.17,19.362],[3135.16,22.905],[3135.15,14.83],[3135.14,14.276],[3135.13,8.721]],[[3135.18,51.23],[3135.19,2.011],[3135.2,1.459],[3135.21,3.833],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812818919,[[3135.17,19.35],[3135.16,22.905],[3135.15,14.83],[3135.14,14.276],[3135.13,8.721]],[[3135.18,51.23],[3135.19,2.011],[3135.2,1.459],[3135.21,3.833],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812818977,[[3135.17,19.35],[3135.16,22.905],[3135.15,14.83],[3135.14,14.276],[3135.13,8.721]],[[3135.18,50.226],[3135.19,2.011],[3135.2,1.459],[3135.21,3.833],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812819012,[[3135.17,18.515],[3135.16,22.905],[3135.15,14.83],[3135.14,14.276],[3135.13,8.721]],[[3135.18,50.226],[3135.19,2.011],[3135.2,1.459],[3135.21,3.833],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812819083,[[3135.17,18.624],[3135.16,22.905],[3135.15,14.83],[3135.14,14.276],[3135.13,8.721]],[[3135.18,47.106],[3135.19,2.011],[3135.2,1.459],[3135.21,3.833],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812819120,[[3135.17,18.624],[3135.16,22.905],[3135.15,14.83],[3135.14,14.276],[3135.13,8.721]],[[3135.18,47.104],[3135.19,2.011],[3135.2,1.459],[3135.21,3.833],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812819211,[[3135.17,18.624],[3135.16,22.905],[3135.15,14.83],[3135.14,14.276],[3135.13,8.721]],[[3135.18,47.117],[3135.19,2.011],[3135.2,1.459],[3135.21,3.833],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812819311,[[3135.17,28.629],[3135.16,22.905],[3135.15,14.83],[3135.14,14.276],[3135.13,8.721]],[[3135.18,46.928],[3135.19,2.011],[3135.2,1.459],[3135.21,3.833],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812819368,[[3135.17,28.84],[3135.16,22.905],[3135.15,14.83],[3135.14,14.276],[3135.13,8.721]],[[3135.18,45.595],[3135.19,2.011],[3135.2,1.459],[3135.21,3.833],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812819419,[[3135.17,18.835],[3135.16,22.905],[3135.15,14.83],[3135.14,14.276],[3135.13,8.721]],[[3135.18,47.128],[3135.19,2.011],[3135.2,1.459],[3135.21,3.833],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812819471,[[3135.17,18.835],[3135.16,22.905],[3135.15,14.83],[3135.14,14.276],[3135.13,8.721]],[[3135.18,47.006],[3135.19,2.011],[3135.2,1.459],[3135.21,3.833],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812819523,[[3135.17,22.436],[3135.16,17.53],[3135.15,14.83],[3135.14,14.276],[3135.13,8.721]],[[3135.18,47.153],[3135.19,2.011],[3135.2,1.459],[3135.21,3.833],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812819574,[[3135.17,28.659],[3135.16,17.53],[3135.15,14.83],[3135.14,14.276],[3135.13,8.721]],[[3135.18,32.716],[3135.19,3.809],[3135.2,1.459],[3135.21,1.333],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812819625,[[3135.17,33.063],[3135.16,17.53],[3135.15,14.83],[3135.14,14.309],[3135.13,8.721]],[[3135.18,21.194],[3135.19,1.251],[3135.2,1.459],[3135.21,1.333],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812819676,[[3135.17,34.339],[3135.16,17.53],[3135.15,26.893],[3135.14,14.309],[3135.13,8.721]],[[3135.18,11.002],[3135.19,0.874],[3135.21,1.333],[3135.22,0.007],[3135.24,0.007]]]
["binance-futures","ETHUSDT",1736812819726,[[3135.17,34.339],[3135.16,32.113],[3135.15,26.893],[3135.14,14.309],[3135.13,8.721]],[[3135.18,5.466],[3135.19,0.007],[3135.21,1.344],[3135.22,0.007],[3135.24,0.007]]]
["binance-futures","ETHUSDT",1736812819778,[[3135.17,34.339],[3135.16,32.113],[3135.15,26.893],[3135.14,14.309],[3135.13,8.721]],[[3135.18,5.283],[3135.19,0.007],[3135.21,1.344],[3135.22,0.007],[3135.24,0.007]]]
["binance-futures","ETHUSDT",1736812819866,[[3135.17,34.339],[3135.16,32.113],[3135.15,26.893],[3135.14,14.309],[3135.13,8.721]],[[3135.18,7.196],[3135.19,0.007],[3135.21,1.344],[3135.22,0.007],[3135.24,0.007]]]
["binance-futures","ETHUSDT",1736812819929,[[3135.17,35.861],[3135.16,32.113],[3135.15,26.893],[3135.14,14.309],[3135.13,8.721]],[[3135.18,7.196],[3135.19,0.007],[3135.21,1.344],[3135.22,0.007],[3135.24,0.007]]]
["binance-futures","ETHUSDT",1736812820054,[[3135.17,31.535],[3135.16,32.113],[3135.15,26.893],[3135.14,14.309],[3135.13,8.721]],[[3135.18,7.196],[3135.19,0.007],[3135.21,1.344],[3135.22,0.007],[3135.24,0.007]]]
["binance-futures","ETHUSDT",1736812820104,[[3135.17,31.535],[3135.16,32.113],[3135.15,26.893],[3135.14,14.309],[3135.13,8.721]],[[3135.18,7.235],[3135.19,0.007],[3135.2,0.446],[3135.21,1.333],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812820159,[[3135.17,31.522],[3135.16,32.113],[3135.15,26.893],[3135.14,14.309],[3135.13,8.721]],[[3135.18,7.528],[3135.19,0.007],[3135.2,0.446],[3135.21,1.333],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812820209,[[3135.17,31.474],[3135.16,32.113],[3135.15,26.893],[3135.14,14.309],[3135.13,8.721]],[[3135.18,7.526],[3135.19,0.007],[3135.2,0.446],[3135.21,1.333],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812820259,[[3135.17,31.376],[3135.16,32.113],[3135.15,26.893],[3135.14,14.309],[3135.13,8.721]],[[3135.18,7.528],[3135.19,0.007],[3135.2,0.446],[3135.21,1.333],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812820317,[[3135.17,30.488],[3135.16,22.941],[3135.15,26.893],[3135.14,14.309],[3135.13,8.721]],[[3135.18,45.151],[3135.19,0.007],[3135.2,1.905],[3135.21,1.333],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812820370,[[3135.17,14.883],[3135.16,22.941],[3135.15,21.632],[3135.14,14.276],[3135.13,8.721]],[[3135.18,45.413],[3135.19,0.733],[3135.2,1.459],[3135.21,1.333],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812820422,[[3135.17,14.883],[3135.16,22.941],[3135.15,21.632],[3135.14,14.276],[3135.13,8.721]],[[3135.18,45.423],[3135.19,0.733],[3135.2,1.459],[3135.21,1.333],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812820469,[[3135.17,14.967],[3135.16,22.941],[3135.15,21.632],[3135.14,14.276],[3135.13,8.721]],[[3135.18,45.391],[3135.19,0.733],[3135.2,1.459],[3135.21,1.333],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812820526,[[3135.17,15.326],[3135.16,22.941],[3135.15,21.632],[3135.14,14.276],[3135.13,8.721]],[[3135.18,45.432],[3135.19,2.525],[3135.2,1.459],[3135.21,1.333],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812820570,[[3135.17,15.326],[3135.16,22.941],[3135.15,21.632],[3135.14,14.276],[3135.13,8.721]],[[3135.18,45.432],[3135.19,4.232],[3135.2,1.459],[3135.21,1.333],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812820629,[[3135.17,32.848],[3135.16,31.101],[3135.15,21.632],[3135.14,14.276],[3135.13,8.721]],[[3135.18,5.626],[3135.19,0.018],[3135.21,1.333],[3135.22,0.007],[3135.3,1.503]]]
["binance-futures","ETHUSDT",1736812820680,[[3135.17,33.376],[3135.16,31.101],[3135.15,21.632],[3135.14,14.276],[3135.13,8.721]],[[3135.18,5.626],[3135.19,0.036],[3135.2,0.446],[3135.21,1.333],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812820717,[[3135.17,33.376],[3135.16,31.101],[3135.15,21.632],[3135.14,14.276],[3135.13,8.721]],[[3135.18,5.628],[3135.19,0.036],[3135.2,0.446],[3135.21,1.333],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812820779,[[3135.17,33.692],[3135.16,31.101],[3135.15,21.632],[3135.14,14.276],[3135.13,8.721]],[[3135.18,5.44],[3135.19,0.036],[3135.2,0.446],[3135.21,1.333],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812820837,[[3135.49,53.568],[3135.48,0.007],[3135.45,3.166],[3135.44,0.007],[3135.42,20.095]],[[3135.5,50.16],[3135.51,0.01],[3135.53,0.007],[3135.55,0.017],[3135.56,0.017]]]
["binance-futures","ETHUSDT",1736812820888,[[3135.55,43.959],[3135.54,8.703],[3135.53,44.798],[3135.52,61.293],[3135.51,2.22]],[[3135.56,0.007],[3135.58,0.007],[3135.6,0.02],[3135.61,0.007],[3135.64,0.014]]]
["binance-futures","ETHUSDT",1736812820939,[[3135.7,12.78],[3135.68,7.508],[3135.67,62.929],[3135.66,27.573],[3135.65,3.125]],[[3135.72,0.057],[3135.74,5.62],[3135.75,2.588],[3135.78,0.007],[3135.84,0.646]]]
["binance-futures","ETHUSDT",1736812820990,[[3135.73,100.077],[3135.72,12.017],[3135.71,115.998],[3135.7,33.102],[3135.69,12.335]],[[3135.74,0.011],[3135.75,2.599],[3135.78,0.007],[3135.8,0.007],[3135.81,0.057]]]
["binance-futures","ETHUSDT",1736812821041,[[3135.73,65.716],[3135.72,17.49],[3135.71,39.286],[3135.7,2.666],[3135.69,12.335]],[[3135.74,9.018],[3135.75,2.599],[3135.78,0.007],[3135.8,1.466],[3135.81,0.057]]]
["binance-futures","ETHUSDT",1736812821092,[[3135.73,84.89],[3135.72,17.49],[3135.71,39.286],[3135.7,2.666],[3135.69,12.342]],[[3135.74,9.028],[3135.75,2.599],[3135.78,0.007],[3135.79,0.013],[3135.8,0.007]]]
["binance-futures","ETHUSDT",1736812821137,[[3135.73,84.991],[3135.72,38.608],[3135.71,39.286],[3135.7,2.666],[3135.69,12.342]],[[3135.74,9.065],[3135.75,2.599],[3135.78,0.007],[3135.79,0.013],[3135.8,0.007]]]
["binance-futures","ETHUSDT",1736812821194,[[3135.73,86.513],[3135.72,38.608],[3135.71,39.286],[3135.7,2.666],[3135.69,12.342]],[[3135.74,9.065],[3135.75,2.599],[3135.78,0.007],[3135.79,0.013],[3135.8,0.007]]]
["binance-futures","ETHUSDT",1736812821244,[[3135.73,85.424],[3135.72,38.608],[3135.71,39.286],[3135.7,2.666],[3135.69,12.342]],[[3135.74,9.065],[3135.75,0.007],[3135.77,0.113],[3135.78,0.007],[3135.79,0.013]]]
["binance-futures","ETHUSDT",1736812821342,[[3135.73,86.507],[3135.72,38.608],[3135.71,39.286],[3135.7,2.666],[3135.69,12.342]],[[3135.74,9.198],[3135.75,0.007],[3135.77,0.113],[3135.78,0.007],[3135.79,0.013]]]
["binance-futures","ETHUSDT",1736812821402,[[3135.73,86.608],[3135.72,38.608],[3135.71,39.286],[3135.7,2.679],[3135.69,12.342]],[[3135.74,9.198],[3135.75,0.007],[3135.77,0.113],[3135.78,0.007],[3135.79,0.013]]]
["binance-futures","ETHUSDT",1736812821452,[[3135.73,84.618],[3135.72,38.608],[3135.71,39.286],[3135.7,2.679],[3135.69,12.342]],[[3135.74,3.375],[3135.75,0.007],[3135.77,0.113],[3135.78,0.007],[3135.79,0.013]]]
["binance-futures","ETHUSDT",1736812821504,[[3135.73,86.803],[3135.72,38.608],[3135.71,39.286],[3135.7,2.679],[3135.69,12.342]],[[3135.74,3.375],[3135.75,0.007],[3135.77,0.113],[3135.78,0.007],[3135.79,0.013]]]
["binance-futures","ETHUSDT",1736812821556,[[3135.73,86.803],[3135.72,38.608],[3135.71,39.286],[3135.7,2.679],[3135.69,12.342]],[[3135.74,3.366],[3135.75,0.007],[3135.77,0.113],[3135.78,0.007],[3135.79,0.013]]]
["binance-futures","ETHUSDT",1736812821610,[[3135.85,70.642],[3135.84,0.007],[3135.82,0.007],[3135.81,0.007],[3135.8,1.47]],[[3135.86,15.048],[3135.87,0.017],[3135.88,4.987],[3135.89,0.007],[3135.97,1.283]]]
["binance-futures","ETHUSDT",1736812821660,[[3135.85,89.782],[3135.84,0.007],[3135.82,0.05],[3135.81,5.483],[3135.8,10.081]],[[3135.86,8.192],[3135.87,0.007],[3135.89,0.007],[3135.9,0.321],[3135.97,0.007]]]
["binance-futures","ETHUSDT",1736812821711,[[3135.85,104.004],[3135.84,0.007],[3135.82,0.05],[3135.81,5.483],[3135.8,15.486]],[[3135.86,8.143],[3135.87,0.007],[3135.89,0.007],[3135.9,0.321],[3135.91,0.58]]]
["binance-futures","ETHUSDT",1736812821765,[[3135.86,37.445],[3135.85,99.936],[3135.82,0.05],[3135.81,5.483],[3135.8,15.486]],[[3135.87,0.007],[3135.89,0.007],[3135.9,0.321],[3135.91,0.58],[3135.93,0.042]]]
["binance-futures","ETHUSDT",1736812821816,[[3135.99,92.676],[3135.98,3.255],[3135.97,9.266],[3135.96,0.043],[3135.95,13.402]],[[3136.0,8.318],[3136.02,0.088],[3136.06,0.653],[3136.07,4.76],[3136.08,0.024]]]
["binance-futures","ETHUSDT",1736812821866,[[3135.99,95.499],[3135.98,3.17],[3135.97,9.266],[3135.96,0.033],[3135.95,0.01]],[[3136.0,8.318],[3136.02,0.088],[3136.06,0.643],[3136.07,1.275],[3136.08,0.024]]]
["binance-futures","ETHUSDT",1736812821918,[[3135.99,94.11],[3135.98,3.177],[3135.97,9.266],[3135.96,0.033],[3135.95,15.455]],[[3136.0,8.328],[3136.02,0.088],[3136.03,0.007],[3136.06,0.65],[3136.07,1.275]]]
["binance-futures","ETHUSDT",1736812821967,[[3135.99,94.119],[3135.98,3.177],[3135.97,9.266],[3135.96,0.043],[3135.95,15.455]],[[3136.0,8.274],[3136.02,0.088],[3136.03,0.007],[3136.06,0.65],[3136.07,1.275]]]
["binance-futures","ETHUSDT",1736812822022,[[3135.99,96.168],[3135.98,3.177],[3135.97,9.266],[3135.96,0.043],[3135.95,15.455]],[[3136.0,8.274],[3136.02,0.088],[3136.03,0.007],[3136.06,0.65],[3136.07,1.275]]]
["binance-futures","ETHUSDT",1736812822076,[[3135.99,96.158],[3135.98,3.177],[3135.97,9.266],[3135.96,0.043],[3135.95,15.455]],[[3136.0,8.262],[3136.02,0.088],[3136.03,0.007],[3136.06,0.65],[3136.07,1.275]]]
["binance-futures","ETHUSDT",1736812822129,[[3135.99,96.368],[3135.98,3.177],[3135.97,9.266],[3135.96,0.043],[3135.95,15.455]],[[3136.0,8.264],[3136.02,0.088],[3136.03,0.007],[3136.06,0.65],[3136.07,1.275]]]
["binance-futures","ETHUSDT",1736812822181,[[3135.99,96.375],[3135.98,3.177],[3135.97,9.266],[3135.96,0.043],[3135.95,15.455]],[[3136.0,8.264],[3136.02,0.088],[3136.03,0.007],[3136.06,0.65],[3136.07,1.275]]]
["binance-futures","ETHUSDT",1736812822232,[[3135.99,96.375],[3135.98,3.177],[3135.97,9.266],[3135.96,0.043],[3135.95,15.455]],[[3136.0,4.283],[3136.02,0.088],[3136.03,0.007],[3136.06,0.65],[3136.07,1.275]]]
["binance-futures","ETHUSDT",1736812822285,[[3135.99,96.353],[3135.98,3.177],[3135.97,9.266],[3135.96,0.043],[3135.95,15.455]],[[3136.0,4.283],[3136.02,0.088],[3136.03,0.007],[3136.06,0.65],[3136.07,1.275]]]
["binance-futures","ETHUSDT",1736812822336,[[3135.99,31.607],[3135.98,0.018],[3135.96,0.01],[3135.95,38.268]],[[3136.0,56.387],[3136.02,0.081],[3136.03,0.007],[3136.05,0.494],[3136.06,0.65]]]
["binance-futures","ETHUSDT",1736812822387,[[3135.99,16.787],[3135.98,0.007],[3135.96,0.01],[3135.95,6.743],[3135.94,0.007]],[[3136.0,70.778],[3136.02,0.081],[3136.03,0.007],[3136.05,0.494],[3136.06,0.65]]]
["binance-futures","ETHUSDT",1736812822438,[[3135.99,17.416],[3135.98,0.007],[3135.94,0.007]],[[3136.0,88.182],[3136.02,0.081],[3136.03,0.037],[3136.05,0.494],[3136.06,0.65]]]
["binance-futures","ETHUSDT",1736812822489,[[3135.99,3.003],[3135.98,0.007],[3135.97,0.007],[3135.94,0.007],[3135.82,0.017]],[[3136.0,88.588],[3136.02,0.081],[3136.03,0.067],[3136.05,0.494],[3136.06,0.65]]]
["binance-futures","ETHUSDT",1736812822539,[[3135.99,3.387],[3135.98,0.007],[3135.97,0.007],[3135.94,0.007],[3135.92,0.01]],[[3136.0,88.568],[3136.02,0.081],[3136.03,0.067],[3136.05,0.494],[3136.06,0.65]]]
["binance-futures","ETHUSDT",1736812822593,[[3135.99,3.387],[3135.98,0.007],[3135.97,0.007],[3135.96,0.01],[3135.95,6.794]],[[3136.0,88.568],[3136.02,0.081],[3136.03,0.067],[3136.05,0.494],[3136.06,0.65]]]
["binance-futures","ETHUSDT",1736812822645,[],[[3135.9,141.718],[3135.91,3.023],[3135.92,5.355],[3135.93,55.061],[3135.94,23.641]]]
["binance-futures","ETHUSDT",1736812822697,[[3135.88,8.806],[3135.87,8.893],[3135.85,0.007],[3135.69,0.04],[3135.68,0.847]],[[3135.89,140.222],[3135.9,17.685],[3135.91,0.01],[3135.92,15.884],[3135.93,0.017]]]
["binance-futures","ETHUSDT",1736812822746,[[3135.88,8.806],[3135.87,8.893],[3135.85,0.007],[3135.69,0.007]],[[3135.89,140.222],[3135.9,17.685],[3135.91,0.01],[3135.92,7.144],[3135.93,0.017]]]
["binance-futures","ETHUSDT",1736812822800,[[3135.8,0.827],[3135.79,8.916],[3135.7,0.007],[3135.69,0.007],[3135.66,0.014]],[[3135.81,13.0],[3135.82,7.01],[3135.83,0.51],[3135.84,25.951],[3135.85,19.02]]]
["binance-futures","ETHUSDT",1736812822851,[],[[3135.55,57.446],[3135.56,3.111],[3135.61,0.357],[3135.62,9.773],[3135.63,20.313]]]
["binance-futures","ETHUSDT",1736812822902,[[3135.5,24.259],[3135.48,0.007],[3135.41,0.075],[3135.4,1.459],[3135.37,0.007]],[[3135.51,104.167],[3135.53,0.028],[3135.54,4.159],[3135.55,7.665],[3135.58,0.017]]]
["binance-futures","ETHUSDT",1736812822952,[[3135.5,24.286],[3135.48,0.007],[3135.41,0.075],[3135.4,1.459],[3135.37,0.007]],[[3135.51,104.922],[3135.53,0.007],[3135.55,7.683],[3135.58,0.007],[3135.6,14.22]]]
["binance-futures","ETHUSDT",1736812823004,[[3135.5,24.286],[3135.48,0.007],[3135.41,0.075],[3135.4,1.459],[3135.37,0.007]],[[3135.51,104.922],[3135.53,0.007],[3135.54,0.01],[3135.55,7.683],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1736812823055,[[3135.5,23.47],[3135.48,0.007],[3135.41,0.075],[3135.4,1.459],[3135.37,5.401]],[[3135.51,104.932],[3135.53,0.017],[3135.54,5.322],[3135.55,7.672],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1736812823105,[[3135.5,14.977],[3135.48,0.007],[3135.41,0.075],[3135.4,1.459],[3135.37,0.007]],[[3135.51,104.932],[3135.53,0.017],[3135.54,3.413],[3135.55,7.672],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1736812823160,[[3135.5,104.811],[3135.49,1.287],[3135.48,0.007],[3135.45,0.04],[3135.43,0.007]],[[3135.51,7.824],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.014]]]
["binance-futures","ETHUSDT",1736812823206,[[3135.5,102.34],[3135.49,1.287],[3135.48,0.007],[3135.45,0.04],[3135.43,0.007]],[[3135.51,7.901],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.014]]]
["binance-futures","ETHUSDT",1736812823260,[[3135.5,83.23],[3135.49,1.287],[3135.48,0.007],[3135.45,0.04],[3135.43,0.007]],[[3135.51,7.909],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.014]]]
["binance-futures","ETHUSDT",1736812823317,[[3135.5,83.313],[3135.49,1.287],[3135.48,0.007],[3135.45,0.04],[3135.43,0.007]],[[3135.51,7.909],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.014]]]
["binance-futures","ETHUSDT",1736812823418,[[3135.5,77.884],[3135.49,1.287],[3135.48,0.007],[3135.45,0.04]],[[3135.51,11.383],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1736812823470,[[3135.5,77.884],[3135.49,1.287],[3135.48,0.007],[3135.45,0.04],[3135.43,0.007]],[[3135.51,11.238],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1736812823521,[[3135.5,78.054],[3135.49,1.287],[3135.48,0.007],[3135.45,0.04],[3135.43,0.007]],[[3135.51,11.238],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1736812823572,[[3135.5,77.532],[3135.48,0.007],[3135.45,0.04],[3135.43,0.007]],[[3135.51,31.003],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1736812823625,[[3135.5,75.749],[3135.48,0.007],[3135.43,0.007],[3135.38,0.047],[3135.31,0.007]],[[3135.51,29.757],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1736812823669,[[3135.5,75.749],[3135.48,0.007],[3135.43,0.007],[3135.38,0.047],[3135.31,0.007]],[[3135.51,29.757],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1736812823729,[[3135.5,73.863],[3135.48,0.007],[3135.43,0.007],[3135.38,0.047],[3135.31,0.007]],[[3135.51,29.757],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1736812823781,[[3135.5,19.703],[3135.48,0.007],[3135.43,0.007],[3135.41,0.075],[3135.38,0.047]],[[3135.51,50.439],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1736812823832,[[3135.5,12.616],[3135.48,0.007],[3135.43,0.007],[3135.41,0.075],[3135.38,5.595]],[[3135.51,48.995],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1736812823878,[[3135.5,12.711],[3135.48,0.007],[3135.43,0.007],[3135.42,9.511],[3135.41,9.642]],[[3135.51,48.995],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1736812823935,[[3135.5,12.352],[3135.48,0.007],[3135.43,0.007],[3135.41,0.075]],[[3135.51,48.996],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.017]]]
["binance-futures","ETHUSDT",1736812823982,[[3135.5,12.448],[3135.48,0.007],[3135.43,0.007],[3135.41,0.075],[3135.38,0.014]],[[3135.51,48.996],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.017]]]
["binance-futures","ETHUSDT",1736812824037,[[3135.5,12.448],[3135.48,0.007],[3135.41,0.075],[3135.38,0.014]],[[3135.51,48.996],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1736812824090,[[3135.5,10.111],[3135.48,0.007],[3135.43,0.007],[3135.41,0.075],[3135.38,0.014]],[[3135.51,48.998],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1736812824135,[[3135.5,10.129],[3135.48,0.007],[3135.43,0.007],[3135.41,0.075],[3135.38,0.014]],[[3135.51,48.934],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1736812824192,[[3135.5,9.484],[3135.48,0.007],[3135.43,0.007],[3135.42,5.391],[3135.41,5.678]],[[3135.51,48.934],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1736812824244,[[3135.5,9.401],[3135.48,0.007],[3135.43,0.007],[3135.41,0.075]],[[3135.51,52.093],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1736812824296,[[3135.5,1.548],[3135.48,0.007],[3135.43,0.007],[3135.41,0.075],[3135.38,0.007]],[[3135.51,52.449],[3135.52,0.007],[3135.53,0.007],[3135.55,0.007],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1736812824347,[],[[3135.3,95.082],[3135.31,55.292],[3135.32,42.91],[3135.33,47.113],[3135.34,114.866]]]
["binance-futures","ETHUSDT",1736812824398,[[3135.17,1.433],[3135.1,1.473],[3135.07,0.04],[3135.06,0.928],[3135.03,0.007]],[[3135.18,11.074],[3135.19,9.503],[3135.2,3.952],[3135.21,1.0],[3135.23,4.952]]]
["binance-futures","ETHUSDT",1736812824449,[[3135.17,15.285],[3135.16,5.145],[3135.11,4.183],[3135.1,0.007],[3135.07,0.024]],[[3135.18,109.561],[3135.19,0.007],[3135.2,1.47],[3135.21,0.007],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812824500,[[3135.17,28.482],[3135.16,6.315],[3135.11,4.183],[3135.1,0.007],[3135.07,0.024]],[[3135.18,84.121],[3135.19,0.007],[3135.2,1.47],[3135.21,0.007],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812824550,[[3135.17,44.442],[3135.16,6.308],[3135.11,4.216],[3135.1,1.466],[3135.07,3.147]],[[3135.18,51.69],[3135.19,0.007],[3135.2,1.47],[3135.21,0.007],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812824604,[[3135.17,44.452],[3135.16,6.308],[3135.11,4.216],[3135.1,1.466],[3135.07,0.749]],[[3135.18,51.14],[3135.19,0.007],[3135.2,1.47],[3135.21,0.007],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812824707,[[3135.17,45.632],[3135.16,6.308],[3135.11,4.183],[3135.1,1.466],[3135.07,0.749]],[[3135.18,64.008],[3135.19,0.007],[3135.2,1.47],[3135.21,0.007],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812824759,[[3135.17,41.641],[3135.16,6.315],[3135.11,4.183],[3135.1,1.466],[3135.07,0.749]],[[3135.18,65.59],[3135.19,0.007],[3135.2,1.47],[3135.21,0.007],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812824972,[[3135.17,40.874],[3135.16,6.315],[3135.11,4.183],[3135.1,1.466],[3135.07,0.749]],[[3135.18,65.59],[3135.19,0.007],[3135.2,1.47],[3135.21,0.007],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812825016,[[3135.17,24.924],[3135.16,6.315],[3135.11,20.133],[3135.1,1.466],[3135.07,0.749]],[[3135.18,67.503],[3135.19,0.007],[3135.2,1.47],[3135.21,0.007],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812825075,[[3135.17,24.982],[3135.16,6.315],[3135.11,4.183],[3135.1,1.466],[3135.07,0.749]],[[3135.18,67.488],[3135.19,0.007],[3135.2,1.47],[3135.21,0.007],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812825123,[[3135.17,24.993],[3135.16,6.315],[3135.11,4.183],[3135.1,1.466],[3135.07,3.051]],[[3135.18,65.575],[3135.19,0.007],[3135.2,1.47],[3135.21,0.007],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812825177,[[3135.17,24.993],[3135.16,6.315],[3135.11,4.183],[3135.1,1.466],[3135.07,3.051]],[[3135.18,65.61],[3135.19,0.007],[3135.2,1.47],[3135.21,0.007],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812825231,[[3135.17,24.993],[3135.16,6.315],[3135.11,4.183],[3135.1,1.466],[3135.07,0.749]],[[3135.18,65.595],[3135.19,0.007],[3135.2,1.47],[3135.21,0.007],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812825338,[[3135.17,24.993],[3135.16,6.315],[3135.11,4.183],[3135.1,1.466],[3135.07,0.749]],[[3135.18,67.508],[3135.19,0.007],[3135.2,1.47],[3135.21,0.007],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812825386,[[3135.17,24.955],[3135.16,6.315],[3135.11,4.183],[3135.1,1.466],[3135.07,0.749]],[[3135.18,68.066],[3135.19,0.007],[3135.2,1.47],[3135.21,0.007],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812825440,[[3135.17,24.955],[3135.16,6.315],[3135.11,4.183],[3135.1,1.466],[3135.07,0.749]],[[3135.18,68.049],[3135.19,0.007],[3135.2,1.47],[3135.21,0.007],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812825495,[[3135.17,24.955],[3135.16,6.315],[3135.11,4.183],[3135.1,1.466],[3135.07,0.749]],[[3135.18,68.042],[3135.19,0.007],[3135.2,1.47],[3135.21,0.007],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812825548,[[3135.17,37.096],[3135.16,6.308],[3135.12,17.783],[3135.11,4.183],[3135.1,1.466]],[[3135.18,7.361],[3135.19,0.007],[3135.2,0.011],[3135.21,0.007],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1736812825599,[[3135.17,74.988],[3135.16,6.308],[3135.13,0.11],[3135.12,23.361],[3135.11,4.183]],[[3135.18,3.991],[3135.19,0.007],[3135.21,0.007],[3135.26,0.011],[3135.27,0.007]]]
["binance-futures","ETHUSDT",1736812825650,[[3135.41,90.476],[3135.4,1.459],[3135.39,24.027],[3135.38,13.832],[3135.35,0.007]],[[3135.42,1.226],[3135.48,0.371],[3135.5,1.516],[3135.53,0.007],[3135.56,0.01]]]
["binance-futures","ETHUSDT",1736812825701,[[3135.41,89.323],[3135.4,1.47],[3135.39,24.016],[3135.38,11.865]],[[3135.42,1.22],[3135.49,0.007],[3135.5,0.068],[3135.56,0.01],[3135.62,0.017]]]
["binance-futures","ETHUSDT",1736812825746,[[3135.41,89.323],[3135.4,1.47],[3135.39,24.016],[3135.38,6.896],[3135.37,0.007]],[[3135.42,1.223],[3135.49,0.007],[3135.5,0.068],[3135.57,1.629],[3135.62,0.017]]]
["binance-futures","ETHUSDT",1736812825806,[[3135.41,90.323],[3135.4,1.47],[3135.39,24.016],[3135.38,6.896],[3135.37,0.007]],[[3135.42,1.223],[3135.49,0.007],[3135.5,0.068],[3135.57,1.629],[3135.62,0.007]]]
["binance-futures","ETHUSDT",1736812825854,[[3135.41,91.845],[3135.4,1.47],[3135.39,24.016],[3135.38,6.896],[3135.37,0.007]],[[3135.42,1.233],[3135.49,0.007],[3135.5,0.068],[3135.57,1.629],[3135.62,0.007]]]
["binance-futures","ETHUSDT",1736812825908,[[3135.41,47.626],[3135.4,1.47],[3135.39,22.74],[3135.38,0.763],[3135.37,0.007]],[[3135.42,37.105],[3135.49,0.014],[3135.5,1.527],[3135.56,0.01],[3135.57,3.34]]]
["binance-futures","ETHUSDT",1736812825961,[[3135.41,25.949],[3135.4,1.47],[3135.39,14.959],[3135.38,0.007],[3135.37,0.007]],[[3135.42,63.228],[3135.49,0.014],[3135.5,1.527],[3135.57,1.636],[3135.68,3.548]]]
["binance-futures","ETHUSDT",1736812826012,[[3135.41,1.042],[3135.38,0.007],[3135.37,0.007]],[[3135.42,64.196],[3135.49,1.301],[3135.5,1.516],[3135.52,0.007],[3135.57,0.972]]]
["binance-futures","ETHUSDT",1736812826054,[[3135.41,1.042],[3135.38,0.007],[3135.37,0.007],[3135.3,0.007],[3135.24,0.17]],[[3135.42,77.067],[3135.45,0.03],[3135.48,0.437],[3135.49,1.29],[3135.5,1.516]]]
["binance-futures","ETHUSDT",1736812826118,[[3135.41,1.042],[3135.38,0.007],[3135.37,0.007],[3135.3,0.007],[3135.24,0.17]],[[3135.42,89.864],[3135.45,0.071],[3135.48,0.426],[3135.49,1.29],[3135.5,1.516]]]
["binance-futures","ETHUSDT",1736812826171,[[3135.41,2.463],[3135.38,0.007],[3135.37,0.007],[3135.3,0.007],[3135.27,6.715]],[[3135.42,77.002],[3135.45,0.071],[3135.48,0.426],[3135.49,1.29],[3135.5,1.516]]]
["binance-futures","ETHUSDT",1736812826220,[[3135.41,2.463],[3135.38,0.007],[3135.37,0.007],[3135.32,9.588],[3135.31,9.516]],[[3135.42,64.25],[3135.45,0.071],[3135.47,0.01],[3135.48,13.187],[3135.49,1.29]]]
["binance-futures","ETHUSDT",1736812826267,[[3135.41,2.531],[3135.38,0.007],[3135.37,0.007],[3135.36,21.393],[3135.35,7.083]],[[3135.42,64.25],[3135.45,0.071],[3135.47,2.412],[3135.48,12.761],[3135.49,1.283]]]
["binance-futures","ETHUSDT",1736812826320,[],[[3135.21,91.898],[3135.22,0.007],[3135.23,0.547],[3135.24,1.007],[3135.25,7.665]]]
["binance-futures","ETHUSDT",1736812826377,[[3135.2,16.207],[3135.18,7.761],[3135.13,0.077],[3135.12,0.23],[3135.08,0.007]],[[3135.21,106.573],[3135.22,0.007],[3135.24,0.01],[3135.25,7.676],[3135.3,1.473]]]
["binance-futures","ETHUSDT",1736812826427,[[3135.2,16.125],[3135.18,7.761],[3135.13,0.077],[3135.12,0.23],[3135.08,0.007]],[[3135.21,106.583],[3135.22,0.007],[3135.23,0.01],[3135.24,4.893],[3135.25,7.665]]]
["binance-futures","ETHUSDT",1736812826482,[[3135.2,0.406],[3135.18,7.761],[3135.13,0.077],[3135.12,0.23],[3135.08,0.007]],[[3135.21,106.681],[3135.22,0.007],[3135.23,0.01],[3135.24,4.893],[3135.25,20.427]]]
["binance-futures","ETHUSDT",1736812826531,[[3135.18,20.302],[3135.17,3.292],[3135.13,0.077],[3135.12,0.23],[3135.08,0.007]],[[3135.19,153.75],[3135.2,22.906],[3135.21,2.154],[3135.22,0.023],[3135.24,0.017]]]
["binance-futures","ETHUSDT",1736812826584,[[3135.18,17.22],[3135.17,3.292],[3135.13,0.077],[3135.12,0.23],[3135.08,0.007]],[[3135.19,140.045],[3135.2,1.47],[3135.21,0.154],[3135.22,0.017],[3135.24,0.017]]]
["binance-futures","ETHUSDT",1736812826635,[[3135.18,7.604],[3135.17,0.578],[3135.13,0.077],[3135.12,0.23],[3135.1,0.007]],[[3135.19,143.24],[3135.2,1.47],[3135.21,0.056],[3135.22,0.007],[3135.24,2.308]]]
["binance-futures","ETHUSDT",1736812826686,[[3135.18,7.53],[3135.17,0.578],[3135.13,0.077],[3135.12,0.23],[3135.1,0.007]],[[3135.19,143.24],[3135.2,1.47],[3135.21,0.056],[3135.22,0.007],[3135.23,0.01]]]
["binance-futures","ETHUSDT",1736812826734,[[3135.18,7.23],[3135.17,0.578],[3135.13,0.077],[3135.12,0.23],[3135.1,0.007]],[[3135.19,143.249],[3135.2,1.47],[3135.21,0.056],[3135.22,0.037],[3135.24,2.515]]]
["binance-futures","ETHUSDT",1736812826788,[[3135.18,7.23],[3135.17,0.578],[3135.13,0.077],[3135.12,0.23],[3135.1,0.007]],[[3135.19,156.011],[3135.2,1.47],[3135.21,0.056],[3135.22,0.037],[3135.24,2.515]]]
["binance-futures","ETHUSDT",1736812826845,[[3135.18,7.166],[3135.17,0.578],[3135.13,0.077],[3135.12,0.23],[3135.11,4.19]],[[3135.19,156.055],[3135.2,1.47],[3135.21,0.012],[3135.22,0.037],[3135.24,2.515]]]
["binance-futures","ETHUSDT",1736812826886,[[3135.18,6.771],[3135.17,0.578],[3135.13,0.077],[3135.12,0.23],[3135.11,4.19]],[[3135.19,156.055],[3135.2,1.47],[3135.21,0.012],[3135.22,0.037],[3135.24,2.515]]]
["binance-futures","ETHUSDT",1736812826948,[[3135.18,19.237],[3135.17,0.578],[3135.13,0.077],[3135.12,0.23],[3135.11,4.19]],[[3135.19,143.293],[3135.2,1.56],[3135.21,0.012],[3135.22,0.037],[3135.24,2.515]]]
["binance-futures","ETHUSDT",1736812827001,[[3135.18,33.282],[3135.17,0.578],[3135.13,0.077],[3135.12,0.23],[3135.11,4.19]],[[3135.19,86.29],[3135.2,1.56],[3135.21,0.012],[3135.22,0.037],[3135.24,2.515]]]
["binance-futures","ETHUSDT",1736812827051,[[3135.18,33.277],[3135.17,0.578],[3135.13,0.077],[3135.12,0.23],[3135.11,4.19]],[[3135.19,73.402],[3135.2,1.56],[3135.21,0.012],[3135.22,0.007],[3135.24,2.515]]]
["binance-futures","ETHUSDT",1736812827105,[[3135.18,22.968],[3135.17,0.578],[3135.13,0.077],[3135.12,5.414],[3135.11,4.19]],[[3135.19,83.859],[3135.2,1.56],[3135.21,0.012],[3135.22,0.007],[3135.24,1.884]]]
["binance-futures","ETHUSDT",1736812827204,[[3135.18,22.975],[3135.17,0.578],[3135.16,6.297],[3135.13,0.077],[3135.12,5.414]],[[3135.19,83.911],[3135.2,1.56],[3135.21,0.012],[3135.22,0.007],[3135.24,1.884]]]
["binance-futures","ETHUSDT",1736812827238,[[3135.18,31.457],[3135.17,0.578],[3135.16,6.297],[3135.13,0.077],[3135.12,5.414]],[[3135.19,83.91],[3135.2,1.56],[3135.21,0.012],[3135.22,0.007],[3135.24,1.884]]]
["binance-futures","ETHUSDT",1736812827310,[[3135.18,31.766],[3135.17,0.578],[3135.16,6.297],[3135.13,0.077],[3135.12,5.414]],[[3135.19,83.944],[3135.2,1.56],[3135.21,0.012],[3135.22,0.007],[3135.23,0.01]]]
["binance-futures","ETHUSDT",1736812827367,[[3135.18,31.849],[3135.17,0.578],[3135.16,6.297],[3135.13,0.077],[3135.12,5.414]],[[3135.19,83.944],[3135.2,1.56],[3135.21,0.012],[3135.22,0.007],[3135.23,0.01]]]
["binance-futures","ETHUSDT",1736812827417,[[3135.18,31.849],[3135.17,0.578],[3135.16,6.297],[3135.13,0.077],[3135.12,5.414]],[[3135.19,83.944],[3135.2,1.56],[3135.21,0.012],[3135.22,0.007],[3135.23,0.01]]]
["binance-futures","ETHUSDT",1736812827470,[[3135.18,33.536],[3135.17,0.578],[3135.16,6.297],[3135.13,0.077],[3135.12,5.414]],[[3135.19,83.68],[3135.2,1.56],[3135.21,0.012],[3135.22,0.007],[3135.23,0.01]]]
["binance-futures","ETHUSDT",1736812827506,[[3135.18,33.608],[3135.17,0.578],[3135.16,6.297],[3135.13,0.077],[3135.12,5.414]],[[3135.19,85.593],[3135.2,1.56],[3135.21,0.012],[3135.22,0.007],[3135.23,0.01]]]
["binance-futures","ETHUSDT",1736812827575,[[3135.18,33.92],[3135.17,0.578],[3135.16,6.461],[3135.13,0.077],[3135.12,5.414]],[[3135.19,85.593],[3135.2,1.56],[3135.21,0.012],[3135.22,0.007],[3135.23,0.01]]]
["binance-futures","ETHUSDT",1736812827677,[[3135.18,25.312],[3135.17,0.578],[3135.16,6.461],[3135.13,0.077],[3135.12,5.414]],[[3135.19,85.593],[3135.2,1.56],[3135.21,0.012],[3135.22,0.007],[3135.23,0.01]]]
["binance-futures","ETHUSDT",1736812827836,[[3135.18,25.312],[3135.17,0.578],[3135.16,6.461],[3135.13,0.077],[3135.12,0.23]],[[3135.19,85.593],[3135.2,1.56],[3135.21,0.012],[3135.22,0.007],[3135.23,0.01]]]
["binance-futures","ETHUSDT",1736812827943,[[3135.18,37.702],[3135.17,0.578],[3135.16,6.461],[3135.13,0.077],[3135.12,0.23]],[[3135.19,70.598],[3135.2,0.101],[3135.21,0.012],[3135.22,0.007],[3135.23,0.01]]]
["binance-futures","ETHUSDT",1736812827996,[[3135.18,56.846],[3135.17,0.578],[3135.16,6.461],[3135.13,0.077],[3135.12,0.23]],[[3135.19,66.185],[3135.2,0.101],[3135.21,0.012],[3135.22,0.007],[3135.24,1.694]]]
["binance-futures","ETHUSDT",1736812828048,[[3135.18,45.069],[3135.17,5.394],[3135.16,6.461],[3135.15,0.033],[3135.13,12.235]],[[3135.19,10.992],[3135.2,0.101],[3135.21,0.012],[3135.22,0.007],[3135.24,0.017]]]
["binance-futures","ETHUSDT",1736812828102,[[3135.18,66.687],[3135.17,11.371],[3135.16,6.461],[3135.15,0.033],[3135.14,0.427]],[[3135.19,10.992],[3135.2,0.101],[3135.21,0.012],[3135.22,0.007],[3135.24,0.007]]]
["binance-futures","ETHUSDT",1736812828152,[[3135.18,100.572],[3135.17,11.371],[3135.16,6.888],[3135.15,0.46],[3135.14,0.427]],[[3135.19,8.848],[3135.2,0.101],[3135.21,0.012],[3135.22,0.007],[3135.24,0.007]]]
["binance-futures","ETHUSDT",1736812828204,[[3135.18,97.866],[3135.17,11.371],[3135.16,6.888],[3135.15,0.46],[3135.14,0.427]],[[3135.19,8.792],[3135.2,0.101],[3135.21,0.012],[3135.22,0.007],[3135.24,0.007]]]
["binance-futures","ETHUSDT",1736812828253,[[3135.18,99.199],[3135.17,11.371],[3135.16,6.888],[3135.15,0.46],[3135.14,0.427]],[[3135.19,8.875],[3135.2,0.101],[3135.21,0.012],[3135.22,0.007],[3135.24,0.007]]]
["binance-futures","ETHUSDT",1736812828307,[[3135.18,99.309],[3135.17,11.371],[3135.16,6.888],[3135.15,0.46],[3135.14,0.427]],[[3135.19,8.875],[3135.2,0.101],[3135.21,0.012],[3135.22,0.007],[3135.24,0.007]]]
["binance-futures","ETHUSDT",1736812828359,[[3135.18,99.425],[3135.17,11.371],[3135.16,6.888],[3135.15,0.46],[3135.14,0.427]],[[3135.19,8.875],[3135.2,0.101],[3135.21,0.012],[3135.22,0.007],[3135.24,0.007]]]
["binance-futures","ETHUSDT",1736812828412,[[3135.32,10.104],[3135.29,8.76],[3135.26,36.537],[3135.23,5.095],[3135.21,19.863]],[[3135.39,0.455],[3135.4,1.113],[3135.41,3.093],[3135.46,0.007],[3135.5,0.057]]]
["binance-futures","ETHUSDT",1736812828463,[[3135.56,109.524],[3135.55,0.044],[3135.54,0.373],[3135.53,9.69],[3135.5,1.459]],[[3135.57,9.319],[3135.59,0.007],[3135.6,0.007],[3135.61,0.018],[3135.64,2.829]]]
["binance-futures","ETHUSDT",1736812828514,[[3135.56,112.213],[3135.55,0.033],[3135.54,0.384],[3135.53,9.69],[3135.5,22.379]],[[3135.57,9.329],[3135.59,0.007],[3135.61,0.007],[3135.63,0.018],[3135.64,0.015]]]
["binance-futures","ETHUSDT",1736812828564,[[3135.56,112.22],[3135.55,2.481],[3135.54,0.391],[3135.53,6.107],[3135.51,0.007]],[[3135.57,9.565],[3135.59,0.007],[3135.61,0.007],[3135.63,0.007],[3135.64,0.015]]]
["binance-futures","ETHUSDT",1736812828616,[[3135.56,126.42],[3135.55,0.044],[3135.54,0.38],[3135.53,6.107],[3135.51,0.007]],[[3135.57,9.575],[3135.59,0.007],[3135.61,0.007],[3135.63,0.007],[3135.64,0.015]]]
["binance-futures","ETHUSDT",1736812828669,[[3135.56,126.42],[3135.55,0.033],[3135.54,0.391],[3135.53,6.107],[3135.51,0.007]],[[3135.57,9.575],[3135.59,0.007],[3135.61,0.007],[3135.63,0.007],[3135.64,0.015]]]
["binance-futures","ETHUSDT",1736812828722,[[3135.56,129.188],[3135.55,0.033],[3135.54,0.391],[3135.53,6.107],[3135.51,0.007]],[[3135.57,9.575],[3135.59,0.007],[3135.61,0.007],[3135.63,0.007],[3135.64,0.015]]]
["binance-futures","ETHUSDT",1736812828774,[[3135.56,129.188],[3135.55,0.033],[3135.54,0.391],[3135.53,6.107],[3135.51,0.007]],[[3135.57,9.641],[3135.59,0.007],[3135.61,0.007],[3135.63,0.007],[3135.64,0.015]]]
["binance-futures","ETHUSDT",1736812828825,[[3135.56,129.218],[3135.55,0.033],[3135.54,0.391],[3135.53,6.107],[3135.51,0.007]],[[3135.57,9.641],[3135.59,0.007],[3135.61,0.007],[3135.63,0.007],[3135.64,0.015]]]
["binance-futures","ETHUSDT",1736812828876,[[3135.56,140.076],[3135.55,0.033],[3135.54,0.391],[3135.53,6.107],[3135.51,0.007]],[[3135.57,9.482],[3135.59,0.007],[3135.61,0.007],[3135.63,0.007],[3135.64,0.015]]]
["binance-futures","ETHUSDT",1736812828915,[[3135.56,141.989],[3135.55,0.033],[3135.54,0.391],[3135.53,6.107],[3135.51,0.007]],[[3135.57,9.482],[3135.59,0.007],[3135.61,0.007],[3135.63,0.007],[3135.64,0.015]]]
["binance-futures","ETHUSDT",1736812828982,[[3135.56,132.131],[3135.55,0.033],[3135.54,0.391],[3135.53,6.107],[3135.51,0.007]],[[3135.57,9.482],[3135.59,0.007],[3135.61,0.007],[3135.63,0.007],[3135.64,0.015]]]
["binance-futures","ETHUSDT",1736812829026,[[3135.56,132.09],[3135.55,0.033],[3135.54,0.391],[3135.53,2.507],[3135.51,0.007]],[[3135.57,21.687],[3135.59,0.007],[3135.61,0.007],[3135.63,0.007],[3135.64,0.015]]]
["binance-futures","ETHUSDT",1736812829087,[[3135.56,132.226],[3135.55,0.033],[3135.54,0.391],[3135.53,2.507],[3135.51,0.007]],[[3135.57,21.687],[3135.59,0.007],[3135.61,0.007],[3135.63,0.007],[3135.64,0.015]]]
["binance-futures","ETHUSDT",1736812829135,[[3135.56,132.059],[3135.55,0.033],[3135.54,0.391],[3135.53,2.507],[3135.51,0.007]],[[3135.57,18.541],[3135.59,0.007],[3135.61,0.007],[3135.63,0.007],[3135.64,0.015]]]
["binance-futures","ETHUSDT",1736812829236,[[3135.63,99.861],[3135.6,1.466],[3135.59,0.007],[3135.58,3.111],[3135.57,58.496]],[[3135.64,7.713],[3135.66,0.121],[3135.8,0.007],[3135.81,0.013],[3135.83,0.064]]]
["binance-futures","ETHUSDT",1736812829294,[[3135.63,101.774],[3135.6,1.477],[3135.59,0.007],[3135.58,12.109],[3135.57,36.323]],[[3135.64,7.617],[3135.66,0.121],[3135.8,0.007],[3135.81,0.013],[3135.83,0.064]]]
["binance-futures","ETHUSDT",1736812829346,[[3135.63,101.784],[3135.6,2.753],[3135.59,0.007],[3135.58,8.958],[3135.57,36.323]],[[3135.64,7.627],[3135.66,0.121],[3135.8,0.007],[3135.81,0.013],[3135.83,0.064]]]
["binance-futures","ETHUSDT",1736812829397,[[3135.63,101.784],[3135.6,2.753],[3135.59,0.007],[3135.58,8.958],[3135.57,36.323]],[[3135.64,7.637],[3135.66,0.121],[3135.8,0.007],[3135.81,0.013],[3135.83,0.064]]]
["binance-futures","ETHUSDT",1736812829445,[[3135.63,101.784],[3135.6,2.753],[3135.59,0.007],[3135.58,8.958],[3135.57,36.323]],[[3135.64,7.651],[3135.66,0.121],[3135.8,1.466],[3135.81,0.013],[3135.83,0.064]]]
["binance-futures","ETHUSDT",1736812829503,[[3135.63,103.644],[3135.6,2.753],[3135.59,0.007],[3135.58,8.958],[3135.57,36.323]],[[3135.64,7.651],[3135.66,0.121],[3135.8,1.466],[3135.81,0.02],[3135.83,0.064]]]
["binance-futures","ETHUSDT",1736812829549,[[3135.63,103.716],[3135.6,2.753],[3135.59,0.166],[3135.58,5.622],[3135.57,36.323]],[[3135.64,7.651],[3135.66,0.121],[3135.8,1.466],[3135.81,0.02],[3135.83,0.064]]]
["binance-futures","ETHUSDT",1736812829606,[[3135.63,98.132],[3135.61,3.672],[3135.6,1.477],[3135.59,0.166],[3135.58,7.948]],[[3135.64,15.145],[3135.66,0.121],[3135.8,1.466],[3135.81,0.02],[3135.83,0.064]]]
["binance-futures","ETHUSDT",1736812829658,[[3135.63,101.714],[3135.61,2.459],[3135.6,1.466],[3135.59,0.166],[3135.58,7.948]],[[3135.64,7.641],[3135.66,0.121],[3135.8,1.466],[3135.81,0.02],[3135.83,0.064]]]
["binance-futures","ETHUSDT",1736812829704,[[3135.63,101.714],[3135.61,2.459],[3135.6,1.466],[3135.59,0.166],[3135.58,7.948]],[[3135.64,7.651],[3135.66,0.121],[3135.8,1.466],[3135.81,0.02],[3135.83,0.064]]]
["binance-futures","ETHUSDT",1736812829759,[[3135.63,102.335],[3135.61,2.459],[3135.6,1.466],[3135.59,0.166],[3135.58,7.948]],[[3135.64,7.651],[3135.66,0.121],[3135.8,1.466],[3135.81,0.02],[3135.83,0.064]]]
["binance-futures","ETHUSDT",1736812829816,[[3135.63,102.647],[3135.6,1.477],[3135.59,17.696],[3135.58,7.948]],[[3135.64,7.651],[3135.66,0.121],[3135.8,0.007],[3135.81,0.013],[3135.83,0.064]]]
["binance-futures","ETHUSDT",1736812829862,[[3135.63,102.742],[3135.6,1.477],[3135.59,0.166],[3135.58,7.948],[3135.54,1.604]],[[3135.64,7.651],[3135.66,0.121],[3135.8,0.007],[3135.81,0.013],[3135.83,0.064]]]
["binance-futures","ETHUSDT",1736812829967,[[3135.63,102.742],[3135.6,1.477],[3135.59,0.166],[3135.58,7.948],[3135.56,2.769]],[[3135.64,7.651],[3135.66,0.121],[3135.8,0.007],[3135.81,0.013],[3135.83,0.064]]]
["binance-futures","ETHUSDT",1736812830022,[[3135.63,102.753],[3135.6,1.477],[3135.59,0.166],[3135.58,7.948],[3135.56,2.736]],[[3135.64,7.651],[3135.66,0.121],[3135.8,0.007],[3135.81,0.013],[3135.83,0.064]]]
["binance-futures","ETHUSDT",1736812830071,[[3135.63,102.76],[3135.6,2.753],[3135.59,0.166],[3135.58,7.948],[3135.56,2.729]],[[3135.64,7.651],[3135.66,0.121],[3135.8,0.007],[3135.81,0.013],[3135.83,0.064]]]
["binance-futures","ETHUSDT",1736812830142,[[3135.63,102.891],[3135.6,2.753],[3135.59,0.166],[3135.58,7.948],[3135.56,2.729]],[[3135.64,7.888],[3135.66,0.121],[3135.8,0.007],[3135.81,0.013],[3135.83,0.064]]]
["binance-futures","ETHUSDT",1736812830194,[[3135.63,103.108],[3135.6,2.753],[3135.59,0.166],[3135.58,7.948],[3135.56,2.722]],[[3135.64,7.193],[3135.66,0.121],[3135.8,0.007],[3135.81,0.013],[3135.83,0.064]]]
["binance-futures","ETHUSDT",1736812830245,[[3135.93,12.111],[3135.92,9.51],[3135.91,9.51],[3135.9,3.705],[3135.89,9.67]],[[3135.96,3.191],[3135.97,0.007],[3135.99,0.637],[3136.0,0.021],[3136.01,0.01]]]
["binance-futures","ETHUSDT",1736812830296,[[3135.98,79.322],[3135.97,3.341],[3135.96,92.234],[3135.95,74.139],[3135.94,13.131]],[[3135.99,0.018],[3136.0,0.014],[3136.04,4.134],[3136.05,0.143],[3136.06,0.63]]]
["binance-futures","ETHUSDT",1736812830347,[[3136.03,131.949],[3136.02,9.083],[3136.01,106.741],[3136.0,44.164],[3135.99,3.425]],[[3136.04,4.124],[3136.05,0.031],[3136.06,0.637],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812830398,[[3136.03,111.862],[3136.02,35.722],[3136.01,0.007],[3136.0,1.713],[3135.99,2.975]],[[3136.04,19.794],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812830449,[[3136.03,74.553],[3136.02,12.15],[3136.01,1.231],[3136.0,1.703],[3135.99,2.975]],[[3136.04,34.811],[3136.05,0.387],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812830500,[[3136.03,67.699],[3136.02,5.76],[3136.01,1.231],[3136.0,1.703],[3135.99,2.975]],[[3136.04,30.822],[3136.05,0.398],[3136.06,0.637],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812830549,[[3136.03,68.306],[3136.02,1.181],[3136.01,2.964],[3136.0,1.703],[3135.99,2.975]],[[3136.04,26.15],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812830604,[[3136.03,70.219],[3136.02,1.181],[3136.01,2.964],[3136.0,1.703],[3135.99,2.975]],[[3136.04,26.15],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812830649,[[3136.03,71.496],[3136.02,1.181],[3136.01,3.951],[3136.0,1.703],[3135.99,2.975]],[[3136.04,26.15],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812830746,[[3136.03,71.681],[3136.02,1.181],[3136.01,3.951],[3136.0,1.703],[3135.99,2.79]],[[3136.04,26.15],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812830810,[[3136.03,92.524],[3136.02,1.181],[3136.01,3.951],[3136.0,2.927],[3135.99,2.79]],[[3136.04,9.787],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812830920,[[3136.03,95.683],[3136.02,1.181],[3136.01,3.951],[3136.0,1.703],[3135.99,2.79]],[[3136.04,9.787],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812830968,[[3136.03,95.683],[3136.02,1.181],[3136.01,5.175],[3136.0,1.703],[3135.99,2.79]],[[3136.04,9.787],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812831024,[[3136.03,95.695],[3136.02,1.181],[3136.01,2.727],[3136.0,1.703],[3135.99,2.79]],[[3136.04,9.787],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812831077,[[3136.03,95.695],[3136.02,1.181],[3136.01,2.727],[3136.0,1.703],[3135.99,2.79]],[[3136.04,9.222],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812831130,[[3136.03,95.645],[3136.02,2.405],[3136.01,3.951],[3136.0,1.703],[3135.99,2.79]],[[3136.04,9.222],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812831176,[[3136.03,95.832],[3136.02,2.405],[3136.01,3.951],[3136.0,1.703],[3135.99,2.79]],[[3136.04,9.222],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812831280,[[3136.03,95.832],[3136.02,2.405],[3136.01,3.951],[3136.0,1.703],[3135.99,2.79]],[[3136.04,9.255],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812831323,[[3136.03,95.813],[3136.02,2.405],[3136.01,3.951],[3136.0,1.703],[3135.99,2.79]],[[3136.04,9.255],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812831372,[[3136.03,94.291],[3136.02,2.405],[3136.01,3.951],[3136.0,1.703],[3135.99,2.79]],[[3136.04,25.503],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812831436,[[3136.03,94.291],[3136.02,2.405],[3136.01,3.951],[3136.0,1.703],[3135.99,2.79]],[[3136.04,25.57],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812831496,[[3136.03,94.494],[3136.02,2.405],[3136.01,3.951],[3136.0,1.703],[3135.99,2.79]],[[3136.04,25.69],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812831543,[[3136.03,95.709],[3136.02,2.405],[3136.01,3.951],[3136.0,1.703],[3135.99,2.79]],[[3136.04,44.47],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812831601,[[3136.03,65.276],[3136.02,2.405],[3136.01,2.727],[3136.0,1.473],[3135.99,2.79]],[[3136.04,51.078],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,0.01]]]
["binance-futures","ETHUSDT",1736812831648,[[3136.03,6.646],[3136.02,1.181],[3136.01,0.007],[3136.0,0.014],[3135.99,2.79]],[[3136.04,66.237],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.1,1.469]]]
["binance-futures","ETHUSDT",1736812831704,[[3136.03,42.829],[3136.02,1.181],[3136.01,0.007],[3136.0,1.473],[3135.99,2.79]],[[3136.04,64.715],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.09,0.416]]]
["binance-futures","ETHUSDT",1736812831755,[[3136.03,25.316],[3136.02,1.181],[3136.01,0.007],[3136.0,1.473],[3135.99,2.79]],[[3136.04,64.715],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.09,0.416]]]
["binance-futures","ETHUSDT",1736812831807,[[3136.03,26.326],[3136.02,1.181],[3136.01,0.007],[3136.0,1.473],[3135.99,2.79]],[[3136.04,64.715],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.09,0.416]]]
["binance-futures","ETHUSDT",1736812831860,[[3136.03,26.315],[3136.02,1.181],[3136.01,0.007],[3136.0,1.473],[3135.99,2.79]],[[3136.04,64.733],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.09,0.416]]]
["binance-futures","ETHUSDT",1736812831962,[[3136.03,28.228],[3136.02,1.181],[3136.01,0.007],[3136.0,1.473],[3135.99,2.79]],[[3136.04,64.733],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.09,0.416]]]
["binance-futures","ETHUSDT",1736812832071,[[3136.03,17.145],[3136.02,1.181],[3136.01,0.007],[3136.0,1.486],[3135.99,2.79]],[[3136.04,65.618],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.09,0.416]]]
["binance-futures","ETHUSDT",1736812832122,[[3136.03,3.921],[3136.02,1.181],[3136.01,0.007],[3136.0,0.027],[3135.99,2.79]],[[3136.04,65.618],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.09,0.416]]]
["binance-futures","ETHUSDT",1736812832177,[[3136.03,3.921],[3136.02,1.181],[3136.01,0.007],[3136.0,0.027],[3135.99,2.79]],[[3136.04,80.414],[3136.05,0.02],[3136.06,0.648],[3136.08,0.014],[3136.09,0.416]]]
["binance-futures","ETHUSDT",1736812832230,[[3135.99,2.801]],[[3136.0,248.08],[3136.01,104.857],[3136.02,16.452],[3136.03,4.102],[3136.04,29.414]]]
["binance-futures","ETHUSDT",1736812832281,[[3135.89,0.831],[3135.88,0.007],[3135.87,0.755],[3135.74,0.049],[3135.69,0.007]],[[3135.9,197.707],[3135.92,1.36],[3135.93,0.007],[3135.94,3.159],[3135.95,17.467]]]
["binance-futures","ETHUSDT",1736812832332,[[3135.89,33.538],[3135.88,0.007],[3135.87,0.755],[3135.82,0.474],[3135.8,1.459]],[[3135.9,204.165],[3135.92,0.011],[3135.93,0.017],[3135.94,3.159],[3135.95,15.159]]]
["binance-futures","ETHUSDT",1736812832381,[[3135.89,3.977],[3135.88,0.007],[3135.87,0.755],[3135.82,0.474],[3135.8,1.459]],[[3135.9,191.403],[3135.93,0.017],[3135.94,3.17],[3135.95,15.159],[3135.99,0.451]]]
["binance-futures","ETHUSDT",1736812832436,[[3135.89,0.621],[3135.88,0.007],[3135.87,0.755],[3135.82,0.481],[3135.8,1.459]],[[3135.9,193.241],[3135.93,0.017],[3135.94,3.17],[3135.95,15.159],[3135.98,7.665]]]
["binance-futures","ETHUSDT",1736812832486,[[3135.89,3.801],[3135.88,0.007],[3135.87,0.755],[3135.8,1.459]],[[3135.9,193.251],[3135.93,0.017],[3135.94,3.17],[3135.95,15.159],[3135.98,7.665]]]
["binance-futures","ETHUSDT",1736812832531,[[3135.89,3.868],[3135.88,0.007],[3135.87,0.755],[3135.8,1.459],[3135.68,0.01]],[[3135.9,193.251],[3135.93,0.017],[3135.94,3.17],[3135.95,15.159],[3135.98,7.665]]]
["binance-futures","ETHUSDT",1736812832592,[[3135.89,16.851],[3135.88,0.007],[3135.87,0.755],[3135.8,1.459],[3135.72,0.017]],[[3135.9,179.945],[3135.93,0.017],[3135.94,7.439],[3135.95,15.159],[3135.96,0.007]]]
["binance-futures","ETHUSDT",1736812832642,[[3135.89,16.851],[3135.88,0.007],[3135.87,0.755],[3135.8,1.459],[3135.74,0.01]],[[3135.9,160.701],[3135.93,0.017],[3135.94,7.439],[3135.95,15.159],[3135.96,0.007]]]
["binance-futures","ETHUSDT",1736812832695,[[3135.89,39.148],[3135.88,0.007],[3135.87,0.755],[3135.8,1.492],[3135.76,9.412]],[[3135.9,126.853],[3135.93,0.017],[3135.94,4.28],[3135.96,0.007],[3136.03,0.392]]]
["binance-futures","ETHUSDT",1736812832743,[[3135.89,37.262],[3135.88,0.007],[3135.87,0.781],[3135.8,1.459],[3135.78,0.017]],[[3135.9,82.92],[3135.93,0.007],[3135.94,1.635],[3135.96,0.007],[3135.98,4.065]]]
["binance-futures","ETHUSDT",1736812832797,[[3135.89,42.056],[3135.88,0.007],[3135.87,0.781],[3135.82,14.511],[3135.81,12.08]],[[3135.9,26.475],[3135.93,0.007],[3135.94,0.78],[3135.96,0.007],[3135.97,0.017]]]
["binance-futures","ETHUSDT",1736812832840,[[3135.89,61.196],[3135.88,0.007],[3135.87,0.781],[3135.84,0.024],[3135.83,14.87]],[[3135.9,26.476],[3135.93,0.007],[3135.94,0.78],[3135.96,0.007],[3135.97,0.007]]]
["binance-futures","ETHUSDT",1736812832900,[[3135.89,59.345],[3135.88,0.007],[3135.87,0.781],[3135.85,0.007],[3135.84,2.472]],[[3135.9,26.476],[3135.93,0.007],[3135.96,0.007],[3135.97,0.007],[3135.98,1.576]]]
["binance-futures","ETHUSDT",1736812832950,[[3135.89,60.345],[3135.88,0.007],[3135.87,0.781],[3135.85,0.007],[3135.84,2.472]],[[3135.9,26.574],[3135.93,0.007],[3135.96,0.007],[3135.97,0.007],[3135.98,1.576]]]
["binance-futures","ETHUSDT",1736812833002,[[3136.07,10.406],[3136.05,23.01],[3136.04,73.828],[3136.03,71.429],[3136.02,50.763]],[[3136.09,0.03],[3136.1,0.163],[3136.11,0.03],[3136.12,0.037],[3136.13,0.03]]]
["binance-futures","ETHUSDT",1736812833053,[[3136.3,99.194],[3136.27,0.011],[3136.26,26.571],[3136.25,26.528],[3136.22,0.007]],[[3136.31,9.107],[3136.32,1.0],[3136.33,0.088],[3136.34,0.072],[3136.36,0.065]]]
["binance-futures","ETHUSDT",1736812833104,[[3136.3,99.204],[3136.28,0.01],[3136.27,19.371],[3136.26,0.043],[3136.22,0.042]],[[3136.31,8.921],[3136.33,0.088],[3136.34,0.072],[3136.36,0.065],[3136.39,1.344]]]
["binance-futures","ETHUSDT",1736812833155,[[3136.3,99.204],[3136.29,0.007],[3136.28,0.01],[3136.27,6.573],[3136.26,0.04]],[[3136.31,9.289],[3136.33,0.088],[3136.34,0.072],[3136.36,0.065],[3136.37,0.072]]]
["binance-futures","ETHUSDT",1736812833206,[[3136.3,99.204],[3136.29,0.007],[3136.28,0.01],[3136.27,3.609],[3136.26,0.04]],[[3136.31,9.345],[3136.33,0.088],[3136.34,0.072],[3136.36,0.065],[3136.37,0.072]]]
["binance-futures","ETHUSDT",1736812833256,[[3136.3,99.204],[3136.29,0.007],[3136.28,1.504],[3136.26,0.04]],[[3136.31,9.345],[3136.33,0.088],[3136.34,0.072],[3136.36,0.065],[3136.37,0.072]]]
["binance-futures","ETHUSDT",1736812833308,[[3136.3,99.204],[3136.29,0.007],[3136.28,0.962],[3136.26,0.04],[3136.12,0.01]],[[3136.31,21.11],[3136.33,0.088],[3136.34,0.072],[3136.36,0.065],[3136.37,0.072]]]
["binance-futures","ETHUSDT",1736812833359,[[3136.48,70.452],[3136.47,18.089],[3136.46,2.314],[3136.45,39.976],[3136.43,39.951]],[[3136.49,1.407],[3136.5,0.371],[3136.51,0.013],[3136.52,0.297],[3136.53,1.267]]]
["binance-futures","ETHUSDT",1736812833410,[[3136.48,128.772],[3136.47,0.011],[3136.46,40.987],[3136.45,14.718],[3136.44,0.01]],[[3136.49,1.751],[3136.5,0.061],[3136.51,0.013],[3136.52,0.007],[3136.53,0.007]]]
["binance-futures","ETHUSDT",1736812833461,[[3136.48,88.512],[3136.46,16.842],[3136.45,6.107]],[[3136.49,1.779],[3136.5,0.061],[3136.51,0.013],[3136.52,0.007],[3136.53,0.007]]]
["binance-futures","ETHUSDT",1736812833512,[[3136.53,91.791],[3136.52,0.011],[3136.51,0.007],[3136.5,1.466],[3136.49,64.231]],[[3136.54,35.641],[3136.56,0.007],[3136.6,1.47],[3136.66,0.017],[3136.67,0.92]]]
["binance-futures","ETHUSDT",1736812833563,[[3136.53,114.594],[3136.52,1.17],[3136.51,0.017],[3136.5,1.477],[3136.49,14.563]],[[3136.54,35.651],[3136.6,1.47],[3136.66,0.007],[3136.67,0.92],[3136.77,0.059]]]
["binance-futures","ETHUSDT",1736812833615,[[3136.53,114.594],[3136.52,1.181],[3136.51,0.007],[3136.5,1.466],[3136.49,14.563]],[[3136.54,35.651],[3136.6,1.47],[3136.66,0.007],[3136.67,0.92],[3136.77,0.059]]]
["binance-futures","ETHUSDT",1736812833665,[[3136.53,114.779],[3136.52,1.181],[3136.51,0.007],[3136.5,1.466],[3136.49,14.563]],[[3136.54,35.661],[3136.6,1.47],[3136.66,0.007],[3136.67,1.279],[3136.77,0.059]]]
["binance-futures","ETHUSDT",1736812833717,[[3136.53,114.644],[3136.52,1.181],[3136.51,0.007],[3136.5,1.466],[3136.49,14.563]],[[3136.54,35.621],[3136.6,1.47],[3136.66,0.007],[3136.67,1.279],[3136.77,0.059]]]
["binance-futures","ETHUSDT",1736812833772,[[3136.53,115.644],[3136.52,1.181],[3136.51,0.007],[3136.5,1.466],[3136.49,10.811]],[[3136.54,35.621],[3136.6,1.47],[3136.66,0.007],[3136.67,0.095],[3136.77,0.059]]]
["binance-futures","ETHUSDT",1736812833819,[[3136.53,115.644],[3136.52,1.181],[3136.51,0.007],[3136.5,1.466],[3136.49,10.811]],[[3136.54,35.621],[3136.6,1.47],[3136.66,0.007],[3136.67,0.095],[3136.68,1.556]]]
["binance-futures","ETHUSDT",1736812833875,[[3136.53,115.644],[3136.52,1.181],[3136.51,0.007],[3136.5,1.466],[3136.49,10.811]],[[3136.54,35.625],[3136.6,1.47],[3136.66,0.007],[3136.67,0.095],[3136.68,1.556]]]
["binance-futures","ETHUSDT",1736812833928,[[3136.53,180.815],[3136.52,1.181],[3136.51,0.455],[3136.5,1.466],[3136.49,15.868]],[[3136.54,30.046],[3136.64,0.081],[3136.66,0.007],[3136.67,0.095],[3136.68,0.007]]]
["binance-futures","ETHUSDT",1736812833980,[[3136.64,46.624],[3136.63,14.521],[3136.62,3.111],[3136.61,29.907],[3136.6,1.466]],[[3136.65,1.447],[3136.67,0.106],[3136.68,0.007],[3136.77,0.043],[3136.78,0.724]]]
["binance-futures","ETHUSDT",1736812834031,[[3136.64,114.158],[3136.63,0.007],[3136.62,0.01],[3136.61,39.798],[3136.6,1.466]],[[3136.65,10.351],[3136.67,0.106],[3136.68,0.007],[3136.77,0.007],[3136.78,0.724]]]
["binance-futures","ETHUSDT",1736812834080,[[3136.64,106.366],[3136.63,0.017],[3136.62,9.013],[3136.61,1.913],[3136.6,1.466]],[[3136.65,34.262],[3136.67,0.106],[3136.68,0.007],[3136.7,1.466],[3136.77,0.007]]]
["binance-futures","ETHUSDT",1736812834133,[[3136.64,84.838],[3136.63,4.508],[3136.6,1.466]],[[3136.65,34.272],[3136.67,0.106],[3136.68,0.007],[3136.7,1.466],[3136.77,0.007]]]
["binance-futures","ETHUSDT",1736812834178,[[3136.64,84.838],[3136.63,2.402],[3136.6,1.466],[3136.53,11.925],[3136.44,2.807]],[[3136.65,34.302],[3136.67,0.106],[3136.68,0.007],[3136.7,1.466],[3136.77,0.007]]]
["binance-futures","ETHUSDT",1736812834235,[[3136.64,57.111],[3136.63,1.178],[3136.6,1.466],[3136.53,10.579],[3136.44,2.807]],[[3136.65,34.661],[3136.67,0.106],[3136.68,0.937],[3136.7,1.466],[3136.77,0.007]]]
["binance-futures","ETHUSDT",1736812834286,[[3136.64,47.877],[3136.63,3.85],[3136.6,1.466],[3136.57,9.579],[3136.53,8.025]],[[3136.65,37.028],[3136.67,0.106],[3136.68,0.937],[3136.7,1.466],[3136.77,0.007]]]
["binance-futures","ETHUSDT",1736812834330,[[3136.64,48.023],[3136.63,3.85],[3136.6,1.466],[3136.57,9.579],[3136.53,8.025]],[[3136.65,35.508],[3136.67,0.106],[3136.68,0.937],[3136.7,1.466],[3136.77,0.007]]]
["binance-futures","ETHUSDT",1736812834392,[[3136.64,0.769],[3136.63,0.025],[3136.59,0.007],[3136.57,0.007],[3136.53,0.348]],[[3136.65,65.743],[3136.67,0.106],[3136.68,0.937],[3136.7,1.466],[3136.76,0.01]]]
["binance-futures","ETHUSDT",1736812834443,[[3136.64,0.769],[3136.63,0.014],[3136.59,0.007],[3136.57,0.007],[3136.53,0.359]],[[3136.65,65.743],[3136.67,0.116],[3136.68,4.156],[3136.7,1.466],[3136.76,17.54]]]
["binance-futures","ETHUSDT",1736812834495,[[3136.64,0.786],[3136.63,0.014],[3136.59,0.007],[3136.57,0.007],[3136.53,0.359]],[[3136.65,65.762],[3136.67,0.116],[3136.68,8.296],[3136.7,1.466],[3136.75,0.01]]]
["binance-futures","ETHUSDT",1736812834538,[[3136.64,0.379],[3136.63,0.014],[3136.59,0.007],[3136.53,0.359]],[[3136.65,68.04],[3136.67,0.116],[3136.68,5.544],[3136.7,1.466],[3136.75,0.01]]]
["binance-futures","ETHUSDT",1736812834599,[[3136.64,0.4],[3136.63,0.014],[3136.59,0.007],[3136.53,0.359],[3135.81,0.865]],[[3136.65,68.04],[3136.67,0.116],[3136.68,5.544],[3136.7,1.466],[3136.75,0.01]]]
["binance-futures","ETHUSDT",1736812834651,[[3136.53,45.527],[3136.52,1.214],[3136.5,1.466],[3136.41,0.491],[3136.31,0.023]],[[3136.54,71.85],[3136.58,0.007],[3136.6,2.769],[3136.64,2.43],[3136.65,4.011]]]
["binance-futures","ETHUSDT",1736812834703,[[3136.53,36.492],[3136.52,1.214],[3136.5,1.466],[3136.41,0.491],[3136.32,0.074]],[[3136.54,68.896],[3136.58,0.007],[3136.6,1.47],[3136.65,3.991],[3136.75,16.045]]]
["binance-futures","ETHUSDT",1736812834754,[[3136.53,34.97],[3136.52,1.214],[3136.5,1.466],[3136.48,0.007],[3136.41,0.491]],[[3136.54,67.682],[3136.58,0.007],[3136.6,1.47],[3136.62,0.007],[3136.65,3.998]]]
["binance-futures","ETHUSDT",1736812834804,[[3136.53,35.98],[3136.52,1.214],[3136.5,1.466],[3136.48,0.007],[3136.41,2.031]],[[3136.54,67.707],[3136.58,0.007],[3136.6,1.47],[3136.62,0.007],[3136.64,2.118]]]
["binance-futures","ETHUSDT",1736812834858,[[3136.53,36.063],[3136.52,1.214],[3136.5,1.466],[3136.48,0.007],[3136.41,2.031]],[[3136.54,67.817],[3136.58,0.007],[3136.6,1.47],[3136.62,0.007],[3136.64,2.118]]]
["binance-futures","ETHUSDT",1736812834910,[[3136.53,36.063],[3136.52,1.214],[3136.5,1.466],[3136.48,0.007],[3136.41,2.031]],[[3136.54,64.806],[3136.58,0.007],[3136.6,1.47],[3136.62,0.007],[3136.64,2.118]]]
["binance-futures","ETHUSDT",1736812834961,[[3136.53,36.053],[3136.52,1.214],[3136.5,1.466],[3136.48,0.007],[3136.41,2.031]],[[3136.54,64.825],[3136.58,0.007],[3136.6,1.47],[3136.62,0.007],[3136.64,2.118]]]
["binance-futures","ETHUSDT",1736812835014,[[3136.53,36.044],[3136.52,1.214],[3136.5,1.466],[3136.48,0.007],[3136.41,2.031]],[[3136.54,65.282],[3136.58,0.007],[3136.6,1.47],[3136.62,0.007],[3136.64,2.118]]]
["binance-futures","ETHUSDT",1736812835057,[[3136.53,36.057],[3136.52,1.214],[3136.5,1.466],[3136.48,0.007],[3136.41,2.031]],[[3136.54,65.647],[3136.58,0.007],[3136.6,1.47],[3136.62,0.007],[3136.64,2.118]]]
["binance-futures","ETHUSDT",1736812835116,[[3136.53,36.057],[3136.52,1.214],[3136.5,1.466],[3136.48,0.007],[3136.41,2.031]],[[3136.54,60.78],[3136.58,0.007],[3136.6,1.47],[3136.62,0.007],[3136.64,2.118]]]
["binance-futures","ETHUSDT",1736812835173,[[3136.53,35.138],[3136.52,1.214],[3136.5,1.466],[3136.48,0.007],[3136.41,2.031]],[[3136.54,62.322],[3136.58,0.007],[3136.6,1.47],[3136.62,0.007],[3136.64,2.118]]]
["binance-futures","ETHUSDT",1736812835219,[[3136.53,26.037],[3136.52,1.214],[3136.5,1.466],[3136.48,0.007],[3136.41,0.491]],[[3136.54,61.057],[3136.58,0.007],[3136.6,1.47],[3136.62,0.007],[3136.64,2.118]]]
["binance-futures","ETHUSDT",1736812835270,[[3136.53,26.083],[3136.52,1.214],[3136.5,1.466],[3136.48,0.007],[3136.41,0.491]],[[3136.54,61.057],[3136.58,0.007],[3136.6,1.47],[3136.62,0.007],[3136.64,2.118]]]
["binance-futures","ETHUSDT",1736812835329,[[3136.53,26.16],[3136.52,1.214],[3136.5,1.466],[3136.48,0.007],[3136.41,0.491]],[[3136.54,61.243],[3136.58,0.007],[3136.6,1.47],[3136.62,0.007],[3136.64,2.118]]]
["binance-futures","ETHUSDT",1736812835381,[[3136.41,12.165]],[[3136.42,95.439],[3136.43,0.359],[3136.44,18.971],[3136.45,0.784],[3136.47,3.111]]]
["binance-futures","ETHUSDT",1736812835430,[[3136.41,25.844],[3136.35,2.466],[3136.34,0.007],[3136.33,0.01],[3136.32,3.538]],[[3136.42,96.223],[3136.43,6.423],[3136.48,3.5],[3136.49,0.366],[3136.52,0.098]]]
["binance-futures","ETHUSDT",1736812835485,[[3136.41,34.632],[3136.35,0.007],[3136.34,0.007],[3136.32,2.246]],[[3136.42,96.601],[3136.43,2.81],[3136.44,0.007],[3136.46,0.007],[3136.48,3.5]]]
["binance-futures","ETHUSDT",1736812835537,[[3136.41,34.68],[3136.35,0.007],[3136.34,0.007],[3136.32,2.246],[3136.19,0.181]],[[3136.42,95.588],[3136.43,2.81],[3136.44,0.007],[3136.46,0.007],[3136.48,3.5]]]
["binance-futures","ETHUSDT",1736812835576,[[3136.41,34.851],[3136.35,0.007],[3136.34,0.007],[3136.32,2.246],[3136.19,0.181]],[[3136.42,96.042],[3136.43,1.932],[3136.44,0.007],[3136.46,0.007],[3136.48,3.5]]]
["binance-futures","ETHUSDT",1736812835651,[[3136.41,34.851],[3136.35,0.007],[3136.34,0.007],[3136.32,2.246],[3136.19,0.181]],[[3136.42,96.14],[3136.43,1.932],[3136.44,0.007],[3136.46,0.007],[3136.48,3.5]]]
["binance-futures","ETHUSDT",1736812835702,[[3136.41,34.851],[3136.35,0.007],[3136.34,0.007],[3136.32,2.246],[3136.19,0.181]],[[3136.42,96.166],[3136.43,1.932],[3136.44,0.007],[3136.46,0.007],[3136.48,3.5]]]
["binance-futures","ETHUSDT",1736812835751,[[3136.41,27.609],[3136.35,0.007],[3136.34,0.014],[3136.32,2.246],[3136.24,1.276]],[[3136.42,44.167],[3136.43,1.939],[3136.44,0.007],[3136.46,0.007],[3136.48,1.0]]]
["binance-futures","ETHUSDT",1736812835805,[[3136.41,29.523],[3136.35,0.007],[3136.34,0.014],[3136.33,0.01],[3136.32,10.135]],[[3136.42,43.903],[3136.43,1.177],[3136.44,0.007],[3136.46,0.007],[3136.48,1.0]]]
["binance-futures","ETHUSDT",1736812835857,[[3136.41,30.87],[3136.35,0.007],[3136.34,0.014],[3136.33,0.01],[3136.32,10.135]],[[3136.42,43.927],[3136.43,1.177],[3136.44,0.007],[3136.46,0.007],[3136.48,1.0]]]
["binance-futures","ETHUSDT",1736812835904,[[3136.41,30.87],[3136.35,0.007],[3136.34,0.014],[3136.33,0.01],[3136.32,10.135]],[[3136.42,43.957],[3136.43,1.177],[3136.44,0.007],[3136.46,0.007],[3136.48,1.0]]]
["binance-futures","ETHUSDT",1736812836015,[[3136.41,44.251],[3136.35,0.007],[3136.34,0.007],[3136.33,0.01],[3136.32,10.135]],[[3136.42,62.592],[3136.43,0.018],[3136.44,0.007],[3136.46,0.007],[3136.48,1.0]]]
["binance-futures","ETHUSDT",1736812836062,[[3136.41,32.195],[3136.35,0.007],[3136.34,0.007],[3136.33,0.01],[3136.32,10.135]],[[3136.42,62.951],[3136.43,0.007],[3136.44,0.007],[3136.46,0.007],[3136.48,1.011]]]
["binance-futures","ETHUSDT",1736812836118,[[3136.41,33.195],[3136.35,0.007],[3136.34,0.007],[3136.33,0.01],[3136.32,10.135]],[[3136.42,62.951],[3136.43,0.007],[3136.44,0.007],[3136.46,0.007],[3136.48,1.011]]]
["binance-futures","ETHUSDT",1736812836165,[[3136.41,30.198],[3136.35,0.007],[3136.34,0.014],[3136.33,0.01],[3136.32,10.135]],[[3136.42,62.951],[3136.43,0.007],[3136.44,0.007],[3136.46,0.007],[3136.48,1.011]]]
["binance-futures","ETHUSDT",1736812836224,[[3136.41,1.021],[3136.38,0.007],[3136.34,0.007]],[[3136.42,62.884],[3136.44,0.007],[3136.46,0.007],[3136.48,1.011],[3136.5,2.104]]]
["binance-futures","ETHUSDT",1736812836274,[[3136.26,0.315],[3136.21,1.249],[3136.2,2.404],[3136.19,0.165],[3136.17,0.007]],[[3136.27,111.212],[3136.29,0.011],[3136.3,1.466],[3136.34,8.31],[3136.35,21.902]]]
["binance-futures","ETHUSDT",1736812836326,[[3136.2,5.26],[3136.19,0.007],[3136.17,0.007]],[[3136.21,112.495],[3136.22,2.152],[3136.23,1.869],[3136.24,1.276],[3136.27,29.072]]]
["binance-futures","ETHUSDT",1736812836375,[[3136.2,13.338],[3136.19,0.007],[3136.17,0.007],[3136.15,7.213],[3135.99,4.998]],[[3136.21,133.789],[3136.22,1.011],[3136.23,0.356],[3136.24,1.276],[3136.27,10.292]]]
["binance-futures","ETHUSDT",1736812836430,[[3136.2,13.293],[3136.19,0.007],[3136.17,0.007],[3136.15,0.01],[3136.14,20.949]],[[3136.21,133.789],[3136.23,0.367],[3136.24,1.283],[3136.27,10.299],[3136.61,1.043]]]
["binance-futures","ETHUSDT",1736812836483,[[3136.2,0.609],[3136.19,0.007],[3136.17,0.007],[3136.15,0.01],[3136.14,20.949]],[[3136.21,136.97],[3136.22,0.091],[3136.23,0.356],[3136.24,1.283],[3136.27,7.14]]]
["binance-futures","ETHUSDT",1736812836533,[[3136.14,20.949]],[[3136.15,158.606],[3136.18,0.007],[3136.2,3.701],[3136.21,18.944],[3136.22,0.087]]]
["binance-futures","ETHUSDT",1736812836585,[[3136.14,21.07],[3136.05,0.007],[3136.02,0.013],[3136.0,0.077],[3135.99,2.426]],[[3136.15,158.971],[3136.18,0.007],[3136.2,3.701],[3136.21,9.581],[3136.22,0.007]]]
["binance-futures","ETHUSDT",1736812836636,[[3136.14,21.08],[3136.05,0.007],[3136.02,0.013],[3136.0,0.077],[3135.99,2.426]],[[3136.15,158.981],[3136.18,0.007],[3136.2,6.623],[3136.21,9.483],[3136.22,0.007]]]
["binance-futures","ETHUSDT",1736812836689,[[3136.14,37.192],[3136.05,0.007],[3136.02,0.013],[3136.0,1.536],[3135.99,0.036]],[[3136.15,126.186],[3136.18,0.007],[3136.2,4.392],[3136.21,6.083],[3136.22,0.007]]]
["binance-futures","ETHUSDT",1736812836739,[[3136.14,36.435],[3136.13,19.163],[3136.05,0.007],[3136.02,0.013],[3136.0,1.525]],[[3136.15,110.509],[3136.18,0.007],[3136.2,3.657],[3136.21,6.083],[3136.22,0.007]]]
["binance-futures","ETHUSDT",1736812836790,[[3136.14,36.468],[3136.13,0.025],[3136.05,0.007],[3136.02,0.013],[3136.0,1.525]],[[3136.15,108.664],[3136.18,0.007],[3136.2,3.657],[3136.21,3.883],[3136.22,0.007]]]
["binance-futures","ETHUSDT",1736812836843,[[3136.14,36.468],[3136.13,0.014],[3136.05,0.007],[3136.02,0.013],[3136.0,1.536]],[[3136.15,110.44],[3136.18,0.007],[3136.2,3.657],[3136.21,3.629],[3136.22,0.007]]]
["binance-futures","ETHUSDT",1736812836880,[[3136.14,36.468],[3136.13,0.014],[3136.07,0.007],[3136.05,0.007],[3136.02,0.013]],[[3136.15,110.531],[3136.18,0.007],[3136.2,3.092],[3136.21,3.529],[3136.22,0.014]]]
["binance-futures","ETHUSDT",1736812836947,[[3136.14,37.468],[3136.13,0.014],[3136.07,0.007],[3136.05,0.007],[3136.02,0.013]],[[3136.15,110.531],[3136.18,0.007],[3136.2,3.092],[3136.21,3.529],[3136.22,0.014]]]
["binance-futures","ETHUSDT",1736812836999,[[3136.14,37.468],[3136.13,0.014],[3136.07,0.007],[3136.05,0.007],[3136.02,0.013]],[[3136.15,110.553],[3136.18,0.007],[3136.2,3.092],[3136.21,3.507],[3136.22,0.014]]]
["binance-futures","ETHUSDT",1736812837051,[[3136.14,37.476],[3136.13,0.014],[3136.07,0.007],[3136.05,0.007],[3136.02,0.013]],[[3136.15,110.553],[3136.18,0.007],[3136.2,3.092],[3136.21,3.507],[3136.22,0.014]]]
["binance-futures","ETHUSDT",1736812837103,[[3136.14,37.483],[3136.13,0.014],[3136.07,0.007],[3136.05,0.007],[3136.02,0.013]],[[3136.15,110.567],[3136.18,0.007],[3136.2,3.092],[3136.21,3.507],[3136.22,0.014]]]
["binance-futures","ETHUSDT",1736812837206,[[3136.14,37.946],[3136.13,0.007],[3136.05,0.007],[3136.02,0.013]],[[3136.15,110.83],[3136.18,0.007],[3136.2,3.092],[3136.21,3.507],[3136.22,0.007]]]
["binance-futures","ETHUSDT",1736812837248,[[3136.14,38.061],[3136.13,0.007],[3136.07,0.007],[3136.05,0.007],[3136.02,0.013]],[[3136.15,109.308],[3136.18,0.007],[3136.2,3.092],[3136.21,3.507],[3136.22,0.007]]]
["binance-futures","ETHUSDT",1736812837309,[[3136.14,38.048],[3136.13,0.007],[3136.07,0.007],[3136.05,0.007],[3136.02,0.013]],[[3136.15,110.83],[3136.18,0.007],[3136.2,3.092],[3136.21,3.507],[3136.22,0.007]]]
["binance-futures","ETHUSDT",1736812837362,[[3136.14,21.946],[3136.13,0.007],[3136.07,0.007],[3136.05,0.007],[3136.02,0.013]],[[3136.15,114.777],[3136.18,0.007],[3136.2,3.092],[3136.21,3.507],[3136.22,0.007]]]
["binance-futures","ETHUSDT",1736812837413,[[3136.14,22.213],[3136.13,0.007],[3136.07,0.007],[3136.05,0.007],[3136.02,0.013]],[[3136.15,114.792],[3136.18,0.007],[3136.2,3.092],[3136.21,3.507],[3136.22,0.007]]]
["binance-futures","ETHUSDT",1736812837460,[[3136.14,22.213],[3136.13,0.007],[3136.07,0.007],[3136.05,0.007],[3136.02,0.013]],[[3136.15,114.546],[3136.18,0.007],[3136.2,3.092],[3136.21,3.507],[3136.22,0.007]]]
["binance-futures","ETHUSDT",1736812837519,[[3136.14,30.868],[3136.13,0.007],[3136.05,0.007],[3136.02,0.013]],[[3136.15,111.866],[3136.16,1.287],[3136.18,0.007],[3136.2,3.081],[3136.21,3.507]]]
["binance-futures","ETHUSDT",1736812837569,[[3136.14,31.355],[3136.13,0.007],[3136.05,0.007],[3136.02,0.013],[3135.84,5.266]],[[3136.15,113.726],[3136.16,1.287],[3136.18,0.007],[3136.2,3.081],[3136.21,3.507]]]
["binance-futures","ETHUSDT",1736812837623,[[3136.14,31.355],[3136.13,0.007],[3136.07,0.007],[3136.05,0.007],[3136.02,0.013]],[[3136.15,95.489],[3136.16,1.287],[3136.18,0.007],[3136.2,3.081],[3136.21,3.507]]]
["binance-futures","ETHUSDT",1736812837728,[[3136.14,84.028],[3136.13,0.007],[3136.1,1.479],[3136.08,1.657],[3136.07,0.007]],[[3136.15,31.038],[3136.16,0.011],[3136.18,0.007],[3136.21,0.007],[3136.24,0.007]]]
["binance-futures","ETHUSDT",1736812837779,[[3136.14,91.77],[3136.13,0.007],[3136.11,0.767],[3136.1,1.479],[3136.08,0.007]],[[3136.15,29.368],[3136.16,0.007],[3136.18,0.007],[3136.21,0.007],[3136.24,0.007]]]
["binance-futures","ETHUSDT",1736812837829,[[3136.14,90.58],[3136.13,0.007],[3136.11,0.518],[3136.1,1.479],[3136.08,0.007]],[[3136.15,29.378],[3136.16,0.007],[3136.18,0.007],[3136.21,0.007],[3136.24,0.007]]]
["binance-futures","ETHUSDT",1736812837878,[[3136.14,90.58],[3136.13,0.007],[3136.11,0.518],[3136.1,1.479],[3136.08,0.007]],[[3136.15,30.378],[3136.16,0.007],[3136.18,0.007],[3136.21,0.007],[3136.24,0.007]]]
["binance-futures","ETHUSDT",1736812837988,[[3136.14,90.58],[3136.13,0.007],[3136.11,0.518],[3136.1,1.479],[3136.08,0.007]],[[3136.15,30.429],[3136.16,0.007],[3136.18,0.007],[3136.21,0.007],[3136.24,0.007]]]
["binance-futures","ETHUSDT",1736812838036,[[3136.14,90.155],[3136.13,0.007],[3136.11,0.518],[3136.1,1.479],[3136.08,0.007]],[[3136.15,30.549],[3136.16,0.007],[3136.17,0.341],[3136.18,0.007],[3136.21,0.007]]]
["binance-futures","ETHUSDT",1736812838090,[[3136.14,69.495],[3136.13,0.007],[3136.11,0.518],[3136.1,1.479],[3136.08,0.007]],[[3136.15,30.549],[3136.16,0.007],[3136.17,0.437],[3136.18,0.007],[3136.2,0.256]]]
["binance-futures","ETHUSDT",1736812838194,[[3136.14,32.934],[3136.13,0.007],[3136.11,0.518],[3136.1,1.479],[3136.08,0.007]],[[3136.15,40.3],[3136.16,0.007],[3136.17,0.437],[3136.18,0.007],[3136.2,0.256]]]
["binance-futures","ETHUSDT",1736812838245,[[3136.14,32.934],[3136.13,0.007],[3136.11,2.677],[3136.1,1.479],[3136.08,0.007]],[[3136.15,40.264],[3136.16,0.007],[3136.17,0.437],[3136.18,0.007],[3136.2,0.256]]]
["binance-futures","ETHUSDT",1736812838294,[[3136.14,32.934],[3136.13,0.007],[3136.11,0.518],[3136.1,1.479],[3136.08,0.007]],[[3136.15,40.264],[3136.16,0.007],[3136.17,0.437],[3136.18,0.007],[3136.2,0.256]]]
["binance-futures","ETHUSDT",1736812838349,[[3136.14,32.824],[3136.13,0.007],[3136.11,0.518],[3136.1,1.479],[3136.08,0.007]],[[3136.15,40.273],[3136.16,0.007],[3136.17,0.437],[3136.18,0.007],[3136.2,0.256]]]
["binance-futures","ETHUSDT",1736812838402,[[3136.14,33.824],[3136.13,0.007],[3136.11,0.518],[3136.1,1.479],[3136.08,0.007]],[[3136.15,40.205],[3136.16,0.007],[3136.17,0.437],[3136.18,0.007],[3136.2,0.256]]]
["binance-futures","ETHUSDT",1736812838454,[[3136.14,33.907],[3136.13,0.007],[3136.11,0.518],[3136.1,1.479],[3136.08,0.007]],[[3136.15,40.362],[3136.16,0.007],[3136.17,0.437],[3136.18,0.007],[3136.2,0.256]]]
["binance-futures","ETHUSDT",1736812838559,[[3136.14,33.907],[3136.13,0.007],[3136.11,0.518],[3136.1,1.479],[3136.08,0.007]],[[3136.15,40.106],[3136.16,0.007],[3136.17,0.437],[3136.18,0.007],[3136.2,0.256]]]
["binance-futures","ETHUSDT",1736812838610,[[3136.14,34.274],[3136.13,0.007],[3136.11,0.518],[3136.1,1.479],[3136.08,0.007]],[[3136.15,40.09],[3136.16,0.007],[3136.17,0.437],[3136.18,0.007],[3136.2,0.256]]]
["binance-futures","ETHUSDT",1736812838659,[[3136.14,34.309],[3136.13,0.007],[3136.11,0.518],[3136.1,1.479],[3136.08,0.007]],[[3136.15,40.09],[3136.16,0.007],[3136.17,0.437],[3136.18,0.007],[3136.2,0.256]]]
["binance-futures","ETHUSDT",1736812838713,[[3136.14,22.217],[3136.13,0.007],[3136.11,0.011],[3136.1,1.479],[3136.08,0.007]],[[3136.15,41.598],[3136.16,0.007],[3136.17,0.437],[3136.18,0.007],[3136.2,1.715]]]
["binance-futures","ETHUSDT",1736812838762,[[3136.14,22.217],[3136.13,0.007],[3136.11,0.011],[3136.1,0.02],[3136.08,0.007]],[[3136.15,41.612],[3136.16,1.283],[3136.17,0.437],[3136.18,0.007],[3136.2,1.715]]]
["binance-futures","ETHUSDT",1736812838816,[[3136.14,22.217],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007]],[[3136.15,41.612],[3136.16,1.294],[3136.17,0.426],[3136.18,0.007],[3136.19,0.454]]]
["binance-futures","ETHUSDT",1736812838864,[[3136.14,22.209],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,41.453],[3136.16,1.294],[3136.17,0.426],[3136.18,0.007],[3136.19,0.999]]]
["binance-futures","ETHUSDT",1736812838914,[[3136.14,22.209],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,41.453],[3136.16,1.294],[3136.17,0.426],[3136.18,0.007],[3136.19,3.322]]]
["binance-futures","ETHUSDT",1736812838965,[[3136.14,22.049],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,41.453],[3136.16,1.294],[3136.17,0.426],[3136.18,0.007],[3136.19,3.322]]]
["binance-futures","ETHUSDT",1736812839012,[[3136.14,22.049],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,41.453],[3136.16,1.294],[3136.17,0.426],[3136.18,0.007],[3136.19,4.619]]]
["binance-futures","ETHUSDT",1736812839085,[[3136.14,22.046],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,41.453],[3136.16,1.294],[3136.17,0.426],[3136.18,0.007],[3136.19,4.619]]]
["binance-futures","ETHUSDT",1736812839138,[[3136.14,22.046],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,43.366],[3136.16,1.294],[3136.17,0.426],[3136.18,0.017],[3136.19,4.619]]]
["binance-futures","ETHUSDT",1736812839190,[[3136.14,22.083],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,43.308],[3136.16,1.294],[3136.17,0.426],[3136.18,0.017],[3136.19,4.619]]]
["binance-futures","ETHUSDT",1736812839244,[[3136.14,22.325],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,43.298],[3136.16,1.294],[3136.17,0.426],[3136.18,0.017],[3136.19,4.619]]]
["binance-futures","ETHUSDT",1736812839299,[[3136.14,22.517],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,43.298],[3136.16,1.294],[3136.17,0.426],[3136.18,0.017],[3136.19,4.619]]]
["binance-futures","ETHUSDT",1736812839332,[[3136.14,22.517],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,43.273],[3136.16,1.294],[3136.17,0.426],[3136.18,0.017],[3136.19,4.619]]]
["binance-futures","ETHUSDT",1736812839405,[[3136.14,22.517],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,43.237],[3136.16,1.294],[3136.17,0.426],[3136.18,0.017],[3136.19,4.619]]]
["binance-futures","ETHUSDT",1736812839455,[[3136.14,21.528],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,43.262],[3136.16,1.294],[3136.17,0.426],[3136.18,0.017],[3136.19,4.619]]]
["binance-futures","ETHUSDT",1736812839504,[[3136.14,21.518],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,43.172],[3136.16,1.294],[3136.17,0.426],[3136.18,0.017],[3136.19,4.619]]]
["binance-futures","ETHUSDT",1736812839560,[[3136.14,21.518],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,43.118],[3136.16,1.294],[3136.17,0.426],[3136.18,0.017],[3136.19,4.619]]]
["binance-futures","ETHUSDT",1736812839664,[[3136.14,21.573],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,41.205],[3136.16,1.294],[3136.17,0.426],[3136.18,0.017],[3136.19,4.619]]]
["binance-futures","ETHUSDT",1736812839704,[[3136.14,21.573],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,42.147],[3136.16,1.294],[3136.17,0.426],[3136.18,0.017],[3136.19,4.619]]]
["binance-futures","ETHUSDT",1736812839816,[[3136.14,21.573],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007]],[[3136.15,38.523],[3136.16,1.294],[3136.17,0.426],[3136.18,0.017],[3136.19,4.619]]]
["binance-futures","ETHUSDT",1736812839865,[[3136.14,21.573],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3135.72,1.55]],[[3136.15,38.523],[3136.16,1.294],[3136.17,0.426],[3136.18,0.017],[3136.19,4.619]]]
["binance-futures","ETHUSDT",1736812839928,[[3136.14,21.573],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,37.614],[3136.16,1.294],[3136.17,0.426],[3136.18,0.017],[3136.19,4.619]]]
["binance-futures","ETHUSDT",1736812839979,[[3136.14,21.573],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,37.614],[3136.16,0.018],[3136.17,0.426],[3136.18,0.017],[3136.19,4.619]]]
["binance-futures","ETHUSDT",1736812840029,[[3136.14,21.588],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,33.243],[3136.16,1.283],[3136.17,0.437],[3136.18,0.017],[3136.19,4.619]]]
["binance-futures","ETHUSDT",1736812840083,[[3136.14,23.608],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,32.872],[3136.16,1.294],[3136.17,0.426],[3136.18,0.017],[3136.19,3.322]]]
["binance-futures","ETHUSDT",1736812840135,[[3136.14,32.097],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,31.925],[3136.16,1.294],[3136.17,0.426],[3136.18,0.007],[3136.19,0.454]]]
["binance-futures","ETHUSDT",1736812840185,[[3136.14,32.097],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,31.946],[3136.16,1.294],[3136.17,0.426],[3136.18,0.007],[3136.19,0.454]]]
["binance-futures","ETHUSDT",1736812840240,[[3136.14,32.105],[3136.13,0.007],[3136.1,0.013],[3136.08,0.007],[3136.07,0.007]],[[3136.15,31.927],[3136.16,1.294],[3136.17,0.426],[3136.18,0.007],[3136.19,0.454]]]
["binance-futures","ETHUSDT",1736812840293,[[3136.73,32.927],[3136.7,0.007],[3136.69,0.007],[3136.66,0.007],[3136.63,0.007]],[[3136.74,101.456],[3136.75,7.372],[3136.76,2.304],[3136.77,9.1],[3136.78,0.574]]]
["binance-futures","ETHUSDT",1736812840344,[[3136.73,31.123],[3136.7,0.007],[3136.69,0.007],[3136.66,0.007],[3136.63,0.007]],[[3136.74,94.675],[3136.75,4.414],[3136.76,1.08],[3136.77,7.1],[3136.78,0.585]]]
["binance-futures","ETHUSDT",1736812840395,[[3136.73,29.885],[3136.72,0.007],[3136.7,0.014],[3136.69,0.007],[3136.66,0.007]],[[3136.74,91.499],[3136.75,0.341],[3136.76,1.08],[3136.77,5.707],[3136.78,0.016]]]
["binance-futures","ETHUSDT",1736812840448,[[3136.73,3.037],[3136.72,0.007],[3136.7,0.014],[3136.69,0.007],[3136.66,0.007]],[[3136.74,91.519],[3136.75,0.341],[3136.76,2.806],[3136.77,5.707],[3136.96,6.387]]]
["binance-futures","ETHUSDT",1736812840500,[[3136.73,3.058],[3136.72,0.007],[3136.7,0.014],[3136.69,0.007],[3136.66,0.007]],[[3136.74,91.519],[3136.75,0.341],[3136.76,3.545],[3136.77,5.707],[3136.83,12.763]]]
["binance-futures","ETHUSDT",1736812840550,[[3136.66,0.014]],[[3136.67,36.982],[3136.69,3.011],[3136.7,17.754],[3136.71,125.728],[3136.72,57.657]]]
["binance-futures","ETHUSDT",1736812840594,[[3136.5,1.181],[3136.44,0.294],[3136.41,0.014],[3136.4,1.459],[3136.31,0.007]],[[3136.51,113.465],[3136.52,33.693],[3136.53,69.996],[3136.54,2.0],[3136.57,5.7]]]
["binance-futures","ETHUSDT",1736812840653,[[3136.5,1.751],[3136.44,0.007],[3136.41,0.014],[3136.4,1.47],[3136.38,0.027]],[[3136.51,113.792],[3136.52,21.819],[3136.53,1.4],[3136.54,2.0],[3136.57,5.7]]]
["binance-futures","ETHUSDT",1736812840704,[[3136.5,2.936],[3136.44,0.007],[3136.41,0.014],[3136.4,1.47],[3136.38,0.027]],[[3136.51,113.792],[3136.52,11.53],[3136.53,1.407],[3136.54,2.0],[3136.57,5.7]]]
["binance-futures","ETHUSDT",1736812840756,[[3136.5,2.946],[3136.44,0.007],[3136.41,0.014],[3136.4,1.47],[3136.38,0.027]],[[3136.51,113.792],[3136.52,11.53],[3136.53,1.407],[3136.54,0.03],[3136.57,5.7]]]
["binance-futures","ETHUSDT",1736812840806,[[3136.5,2.946],[3136.44,0.007],[3136.41,0.014],[3136.4,0.011],[3136.38,0.027]],[[3136.51,115.016],[3136.52,11.53],[3136.53,1.407],[3136.54,0.03],[3136.57,5.7]]]
["binance-futures","ETHUSDT",1736812840859,[[3136.5,2.783],[3136.44,0.007],[3136.41,0.014],[3136.38,0.014]],[[3136.51,115.016],[3136.52,11.53],[3136.53,1.407],[3136.54,0.03],[3136.57,5.7]]]
["binance-futures","ETHUSDT",1736812840911,[[3136.5,4.883],[3136.44,0.007],[3136.41,0.014],[3136.38,0.007],[3136.25,5.506]],[[3136.51,102.083],[3136.52,11.53],[3136.53,1.407],[3136.54,0.03],[3136.57,5.7]]]
["binance-futures","ETHUSDT",1736812840962,[[3136.5,4.883],[3136.44,0.007],[3136.41,0.014],[3136.4,1.47],[3136.38,0.007]],[[3136.51,102.083],[3136.52,11.53],[3136.53,1.407],[3136.54,0.037],[3136.57,5.7]]]
["binance-futures","ETHUSDT",1736812841013,[[3136.5,32.036],[3136.44,0.007],[3136.41,0.014],[3136.4,2.746],[3136.38,0.014]],[[3136.51,57.593],[3136.52,11.53],[3136.53,0.007],[3136.54,0.037],[3136.57,3.5]]]
["binance-futures","ETHUSDT",1736812841066,[[3136.97,9.0],[3136.96,9.0],[3136.95,9.007],[3136.94,9.0],[3136.92,0.007]],[[3136.98,6.112],[3136.99,65.449],[3137.0,23.809],[3137.01,28.6],[3137.04,1.283]]]
["binance-futures","ETHUSDT",1736812841117,[[3136.97,7.21],[3136.95,0.018]],[[3136.98,63.727],[3136.99,0.011],[3137.0,23.798],[3137.01,13.0],[3137.04,1.283]]]
["binance-futures","ETHUSDT",1736812841166,[[3136.97,5.771],[3136.95,0.007],[3136.9,1.47],[3136.75,1.078],[3136.7,1.466]],[[3136.98,63.804],[3136.99,12.17],[3137.0,23.798],[3137.01,2.0],[3137.04,1.283]]]
["binance-futures","ETHUSDT",1736812841219,[[3136.97,0.625],[3136.95,0.007],[3136.9,0.011],[3136.75,0.599],[3136.73,0.023]],[[3136.98,63.804],[3136.99,12.17],[3137.0,23.798],[3137.01,2.0],[3137.04,1.283]]]
["binance-futures","ETHUSDT",1736812841270,[],[[3136.63,10.392],[3136.65,7.97],[3136.67,9.832],[3136.7,6.122],[3136.71,95.197]]]
["binance-futures","ETHUSDT",1736812841320,[[3136.62,6.959],[3136.6,1.477],[3136.59,0.013],[3136.57,0.007],[3136.53,0.007]],[[3136.63,65.697],[3136.65,0.011],[3136.68,0.007],[3136.7,22.58],[3136.71,19.487]]]
["binance-futures","ETHUSDT",1736812841372,[[3136.62,10.189],[3136.6,1.477],[3136.59,0.013],[3136.57,0.007],[3136.53,0.007]],[[3136.63,80.867],[3136.68,0.007],[3136.7,22.591],[3136.71,0.007],[3136.74,6.707]]]
["binance-futures","ETHUSDT",1736812841416,[[3136.62,10.189],[3136.6,1.477],[3136.59,0.013],[3136.57,0.007],[3136.53,0.007]],[[3136.63,82.389],[3136.68,0.007],[3136.69,5.255],[3136.7,19.48],[3136.71,0.007]]]
["binance-futures","ETHUSDT",1736812841476,[[3136.62,10.199],[3136.6,1.477],[3136.59,0.013],[3136.57,0.007],[3136.53,0.007]],[[3136.63,71.715],[3136.68,0.007],[3136.69,5.266],[3136.7,19.469],[3136.71,0.007]]]
["binance-futures","ETHUSDT",1736812841527,[[3136.62,36.598],[3136.6,1.477],[3136.59,0.013],[3136.57,0.007],[3136.53,0.007]],[[3136.63,57.145],[3136.68,0.007],[3136.69,5.266],[3136.7,8.609],[3136.71,0.007]]]
["binance-futures","ETHUSDT",1736812841578,[[3136.62,36.598],[3136.6,1.477],[3136.59,0.013],[3136.57,0.007],[3136.55,0.007]],[[3136.63,42.172],[3136.68,0.007],[3136.69,2.539],[3136.7,3.025],[3136.71,0.007]]]
["binance-futures","ETHUSDT",1736812841617,[[3136.62,36.598],[3136.6,1.477],[3136.59,0.013],[3136.57,0.007],[3136.55,0.007]],[[3136.63,42.172],[3136.68,0.007],[3136.69,1.703],[3136.7,3.025],[3136.71,0.007]]]
["binance-futures","ETHUSDT",1736812841670,[[3136.62,36.598],[3136.61,1.077],[3136.6,1.466],[3136.59,0.013],[3136.57,0.007]],[[3136.63,42.239],[3136.68,0.007],[3136.69,1.703],[3136.7,3.025],[3136.71,0.007]]]
["binance-futures","ETHUSDT",1736812841730,[[3136.62,38.565],[3136.61,1.077],[3136.6,1.466],[3136.59,0.013],[3136.57,0.007]],[[3136.63,42.239],[3136.68,0.007],[3136.69,1.703],[3136.7,3.025],[3136.71,0.007]]]
["binance-futures","ETHUSDT",1736812841791,[[3136.62,38.594],[3136.61,1.077],[3136.6,1.466],[3136.59,0.013],[3136.57,0.007]],[[3136.63,42.253],[3136.68,0.007],[3136.69,1.703],[3136.7,3.025],[3136.71,0.007]]]
["binance-futures","ETHUSDT",1736812841848,[[3136.62,39.361],[3136.61,1.077],[3136.6,1.466],[3136.59,0.013],[3136.57,0.007]],[[3136.63,43.742],[3136.68,0.007],[3136.69,1.703],[3136.7,3.025],[3136.71,0.007]]]
["binance-futures","ETHUSDT",1736812841905,[[3136.62,38.594],[3136.61,1.077],[3136.6,1.466],[3136.59,0.013],[3136.57,0.007]],[[3136.63,34.693],[3136.68,0.007],[3136.69,1.703],[3136.7,3.025],[3136.71,0.007]]]
["binance-futures","ETHUSDT",1736812841957,[[3136.62,37.78],[3136.61,1.077],[3136.6,1.466],[3136.59,0.013],[3136.57,0.007]],[[3136.63,31.39],[3136.68,0.007],[3136.69,1.703],[3136.7,3.018],[3136.71,0.007]]]
["binance-futures","ETHUSDT",1736812842009,[[3136.62,39.302],[3136.61,1.077],[3136.6,1.466],[3136.59,0.013],[3136.57,0.007]],[[3136.63,31.39],[3136.68,0.007],[3136.69,1.04],[3136.7,0.007],[3136.71,0.007]]]
["binance-futures","ETHUSDT",1736812842059,[[3136.62,39.42],[3136.61,1.077],[3136.6,1.466],[3136.59,0.013],[3136.57,0.007]],[[3136.63,31.159],[3136.68,0.007],[3136.69,0.589],[3136.7,0.007],[3136.71,0.007]]]
["binance-futures","ETHUSDT",1736812842112,[[3136.62,40.928],[3136.61,1.077],[3136.6,1.466],[3136.59,0.013],[3136.57,0.007]],[[3136.63,27.178],[3136.68,0.007],[3136.69,0.011],[3136.7,0.007],[3136.71,0.007]]]
["binance-futures","ETHUSDT",1736812842166,[[3136.62,40.662],[3136.61,1.077],[3136.6,1.466],[3136.59,0.013],[3136.57,0.007]],[[3136.63,27.178],[3136.68,0.007],[3136.7,0.007],[3136.71,0.007],[3136.79,0.509]]]
["binance-futures","ETHUSDT",1736812842217,[[3136.62,40.674],[3136.61,1.077],[3136.6,1.466],[3136.59,0.013],[3136.57,0.007]],[[3136.63,27.216],[3136.68,0.007],[3136.7,0.007],[3136.71,0.007],[3136.79,0.509]]]
["binance-futures","ETHUSDT",1736812842267,[[3136.62,37.571],[3136.61,1.077],[3136.6,1.466],[3136.59,0.013],[3136.57,0.007]],[[3136.63,27.737],[3136.68,0.007],[3136.7,0.007],[3136.71,0.007],[3136.79,0.509]]]
["binance-futures","ETHUSDT",1736812842323,[[3136.62,37.585],[3136.61,1.077],[3136.6,1.466],[3136.59,0.013],[3136.57,0.007]],[[3136.63,27.737],[3136.68,0.007],[3136.7,0.007],[3136.71,0.007],[3136.79,0.509]]]
["binance-futures","ETHUSDT",1736812842373,[[3136.62,36.801],[3136.61,1.077],[3136.6,1.466],[3136.59,0.013],[3136.57,0.007]],[[3136.63,27.737],[3136.68,0.007],[3136.7,0.007],[3136.71,0.007],[3136.79,0.509]]]
["binance-futures","ETHUSDT",1736812842423,[[3136.62,36.463],[3136.61,1.077],[3136.6,1.466],[3136.59,0.013],[3136.57,0.007]],[[3136.63,27.75],[3136.68,0.007],[3136.7,0.007],[3136.71,0.007],[3136.79,0.509]]]
["binance-futures","ETHUSDT",1736812842469,[[3136.62,36.775],[3136.61,1.077],[3136.6,1.466],[3136.59,0.013],[3136.57,0.007]],[[3136.63,27.69],[3136.68,0.007],[3136.7,0.007],[3136.71,0.007],[3136.79,0.509]]]
["binance-futures","ETHUSDT",1736812842527,[[3136.62,36.767],[3136.61,1.077],[3136.6,1.466],[3136.59,0.013],[3136.57,0.007]],[[3136.63,27.69],[3136.68,0.007],[3136.7,0.007],[3136.71,0.007],[3136.79,0.509]]]
["binance-futures","ETHUSDT",1736812842629,[[3136.62,36.767],[3136.61,1.077],[3136.6,1.466],[3136.59,0.013],[3136.57,0.007]],[[3136.63,27.366],[3136.68,0.007],[3136.7,0.007],[3136.71,0.007],[3136.79,0.509]]]
["binance-futures","ETHUSDT",1736812842797,[[3136.62,37.356],[3136.61,1.077],[3136.6,1.466],[3136.59,0.013],[3136.57,0.007]],[[3136.63,27.335],[3136.68,0.007],[3136.7,0.007],[3136.71,0.007],[3136.79,0.509]]]
["binance-futures","ETHUSDT",1736812842835,[[3136.62,37.349],[3136.61,1.077],[3136.6,1.466],[3136.59,0.043],[3136.57,0.014]],[[3136.63,27.335],[3136.68,0.007],[3136.7,0.007],[3136.71,0.007],[3136.79,0.509]]]
["binance-futures","ETHUSDT",1736812842903,[[3136.62,37.336],[3136.61,1.077],[3136.6,1.466],[3136.59,0.043],[3136.57,0.014]],[[3136.63,27.335],[3136.68,0.007],[3136.7,0.007],[3136.71,0.007],[3136.79,0.509]]]
["binance-futures","ETHUSDT",1736812842958,[[3136.67,1.628],[3136.66,0.198],[3136.64,32.878],[3136.63,6.122],[3136.62,38.178]],[[3136.68,0.007],[3136.7,0.007],[3136.71,0.007],[3136.79,0.509],[3136.88,0.07]]]
["binance-futures","ETHUSDT",1736812843009,[[3136.78,61.271],[3136.77,13.04],[3136.76,4.04],[3136.73,13.04],[3136.71,7.876]],[[3136.79,0.011],[3136.8,3.197],[3136.87,0.007],[3136.88,0.07],[3136.91,7.213]]]
["binance-futures","ETHUSDT",1736812843062,[[3136.86,9.0],[3136.85,9.0],[3136.84,3.077],[3136.83,9.0],[3136.82,9.0]],[[3136.87,0.007],[3136.91,7.336],[3136.93,0.077],[3136.97,0.279],[3137.14,0.826]]]
["binance-futures","ETHUSDT",1736812843113,[[3136.92,9.96],[3136.91,36.766],[3136.9,30.912],[3136.89,19.325],[3136.87,34.84]],[[3136.93,0.007],[3136.95,0.007],[3136.97,0.279],[3136.99,3.19],[3137.03,0.03]]]
["binance-futures","ETHUSDT",1736812843164,[[3136.92,54.537],[3136.91,18.0],[3136.9,120.317],[3136.89,11.87],[3136.87,38.554]],[[3136.93,0.007],[3136.97,0.279],[3136.99,3.197],[3137.02,0.007],[3137.03,0.03]]]
["binance-futures","ETHUSDT",1736812843215,[[3136.94,8.588],[3136.92,77.235],[3136.91,28.581],[3136.9,213.09],[3136.89,31.534]],[[3137.0,73.656],[3137.02,0.007],[3137.03,0.03],[3137.14,0.816],[3137.15,0.014]]]
["binance-futures","ETHUSDT",1736812843263,[[3136.99,19.886],[3136.98,1.118],[3136.96,73.379],[3136.95,10.886],[3136.94,37.67]],[[3137.0,73.656],[3137.02,0.007],[3137.03,0.007],[3137.04,0.007],[3137.12,0.257]]]
["binance-futures","ETHUSDT",1736812843317,[[3136.99,66.95],[3136.98,8.623],[3136.96,62.534],[3136.95,84.964],[3136.94,53.424]],[[3137.0,73.667],[3137.02,0.007],[3137.03,0.007],[3137.04,0.007],[3137.12,0.187]]]
["binance-futures","ETHUSDT",1736812843368,[[3136.99,133.001],[3136.98,0.007],[3136.97,40.765],[3136.96,40.739],[3136.95,121.687]],[[3137.0,73.677],[3137.02,0.007],[3137.03,0.014],[3137.04,0.007],[3137.12,0.018]]]
["binance-futures","ETHUSDT",1736812843418,[[3136.99,161.577],[3136.98,0.018],[3136.97,2.485],[3136.96,0.025],[3136.95,30.0]],[[3137.0,73.653],[3137.02,0.007],[3137.03,0.014],[3137.04,0.007],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812843471,[[3136.99,181.782],[3136.98,0.017],[3136.97,14.468],[3136.95,0.019]],[[3137.0,73.673],[3137.02,0.007],[3137.03,0.014],[3137.04,0.007],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812843522,[[3136.99,182.958],[3136.98,0.017],[3136.97,10.691],[3136.95,0.019],[3136.92,0.314]],[[3137.0,73.629],[3137.02,0.007],[3137.03,0.014],[3137.04,0.007],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812843568,[[3136.99,183.341],[3136.98,0.017],[3136.97,8.243],[3136.95,0.019],[3136.92,0.314]],[[3137.0,73.562],[3137.02,0.007],[3137.03,0.014],[3137.04,0.007],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812843622,[[3136.99,183.33],[3136.98,0.017],[3136.97,8.243],[3136.95,0.019],[3136.92,0.314]],[[3137.0,73.527],[3137.02,0.007],[3137.03,0.014],[3137.04,0.007],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812843676,[[3137.31,9.0],[3137.29,21.621],[3137.28,41.431],[3137.27,9.51],[3137.26,41.867]],[[3137.32,0.94],[3137.34,0.333],[3137.35,0.32],[3137.4,0.037],[3137.41,7.009]]]
["binance-futures","ETHUSDT",1736812843727,[[3137.34,38.832],[3137.33,196.237],[3137.32,127.595],[3137.31,12.859],[3137.3,1.459]],[[3137.35,0.011],[3137.37,0.007],[3137.38,0.705],[3137.39,0.638],[3137.4,0.037]]]
["binance-futures","ETHUSDT",1736812843778,[[3137.37,137.664],[3137.36,0.011],[3137.35,53.804],[3137.34,3.24],[3137.33,0.018]],[[3137.38,0.716],[3137.39,0.649],[3137.4,0.037],[3137.49,19.047],[3137.51,0.012]]]
["binance-futures","ETHUSDT",1736812843828,[[3137.37,24.428],[3137.36,9.442],[3137.35,0.025],[3137.34,0.23]],[[3137.38,80.725],[3137.39,0.649],[3137.4,0.03],[3137.41,0.636],[3137.43,0.326]]]
["binance-futures","ETHUSDT",1736812843880,[[3137.37,18.907],[3137.35,0.025],[3137.34,0.241],[3137.32,0.007],[3137.25,3.029]],[[3137.38,77.686],[3137.39,0.649],[3137.4,0.03],[3137.41,0.636],[3137.43,0.326]]]
["binance-futures","ETHUSDT",1736812843931,[[3137.37,9.51],[3137.35,0.014],[3137.34,0.241],[3137.32,0.007],[3137.25,0.007]],[[3137.38,90.549],[3137.39,0.649],[3137.4,0.03],[3137.41,0.666],[3137.43,0.326]]]
["binance-futures","ETHUSDT",1736812843984,[[3137.37,7.744],[3137.35,0.014],[3137.34,0.241],[3137.32,0.007],[3137.31,1.007]],[[3137.38,90.549],[3137.39,0.649],[3137.4,0.03],[3137.41,0.666],[3137.43,0.326]]]
["binance-futures","ETHUSDT",1736812844032,[[3137.31,1.011]],[[3137.32,140.675],[3137.33,43.641],[3137.34,0.017],[3137.35,2.528],[3137.36,0.23]]]
["binance-futures","ETHUSDT",1736812844086,[[3137.04,0.014],[3137.01,0.007],[3137.0,0.007],[3136.99,0.427],[3136.98,0.007]],[[3137.05,25.574],[3137.06,8.723],[3137.07,65.369],[3137.08,26.552],[3137.09,12.623]]]
["binance-futures","ETHUSDT",1736812844137,[[3136.99,0.011],[3136.98,0.007]],[[3137.0,86.963],[3137.01,153.26],[3137.02,1.085],[3137.03,2.22],[3137.04,2.587]]]
["binance-futures","ETHUSDT",1736812844188,[[3136.94,0.031],[3136.85,0.013],[3136.83,0.063],[3136.81,0.007],[3136.8,1.473]],[[3136.95,110.611],[3136.96,25.498],[3136.98,60.345],[3136.99,188.223],[3137.0,19.373]]]
["binance-futures","ETHUSDT",1736812844239,[],[[3136.67,9.0],[3136.68,6.122],[3136.71,12.111],[3136.77,1.824],[3136.78,9.962]]]
["binance-futures","ETHUSDT",1736812844291,[[3136.57,0.007],[3136.54,0.007],[3136.51,3.348],[3136.48,0.007],[3136.47,0.007]],[[3136.6,9.0],[3136.63,16.037],[3136.66,9.0],[3136.67,9.912],[3136.68,19.72]]]
["binance-futures","ETHUSDT",1736812844342,[[3136.48,0.007],[3136.47,0.007]],[[3136.54,9.0],[3136.55,9.0],[3136.56,11.408],[3136.57,11.408],[3136.58,13.581]]]
["binance-futures","ETHUSDT",1736812844393,[[3136.5,0.062],[3136.48,0.007],[3136.47,0.007],[3136.4,0.01],[3136.34,0.007]],[[3136.51,22.15],[3136.52,38.17],[3136.55,13.764],[3136.56,2.629],[3136.57,36.161]]]
["binance-futures","ETHUSDT",1736812844443,[[3136.5,0.036],[3136.49,1.419],[3136.48,0.007],[3136.47,0.007],[3136.41,0.007]],[[3136.51,87.51],[3136.52,34.717],[3136.54,3.6],[3136.55,1.0],[3136.56,2.5]]]
["binance-futures","ETHUSDT",1736812844497,[[3136.5,4.659],[3136.49,1.43],[3136.48,0.007],[3136.47,0.007],[3136.41,0.007]],[[3136.51,61.674],[3136.52,3.17],[3136.54,2.2],[3136.55,1.0],[3136.56,2.5]]]
["binance-futures","ETHUSDT",1736812844548,[[3136.5,2.94],[3136.49,1.43],[3136.48,0.007],[3136.47,0.007],[3136.41,0.007]],[[3136.51,73.755],[3136.52,3.17],[3136.55,1.0],[3136.56,2.5],[3136.58,5.728]]]
["binance-futures","ETHUSDT",1736812844598,[[3136.5,3.544],[3136.49,1.43],[3136.48,0.007],[3136.47,0.007],[3136.41,0.007]],[[3136.51,72.852],[3136.52,3.17],[3136.56,2.5],[3136.58,5.728],[3136.76,11.086]]]
["binance-futures","ETHUSDT",1736812844647,[[3136.5,3.487],[3136.49,1.43],[3136.48,0.007],[3136.47,0.007],[3136.41,0.007]],[[3136.51,72.852],[3136.52,3.17],[3136.56,2.5],[3136.58,5.728],[3136.66,14.928]]]
["binance-futures","ETHUSDT",1736812844703,[[3136.5,0.138],[3136.49,1.43],[3136.48,0.007],[3136.47,0.007],[3136.41,0.007]],[[3136.51,74.076],[3136.52,3.17],[3136.55,0.007],[3136.56,2.5],[3136.58,5.728]]]
["binance-futures","ETHUSDT",1736812844754,[[3136.5,6.1],[3136.49,1.43],[3136.48,0.007],[3136.47,0.007],[3136.43,0.02]],[[3136.51,74.076],[3136.52,3.17],[3136.55,0.007],[3136.56,2.5],[3136.58,5.735]]]
["binance-futures","ETHUSDT",1736812844804,[[3136.5,1.138],[3136.49,1.43],[3136.48,0.007],[3136.47,0.007],[3136.43,0.02]],[[3136.51,74.076],[3136.52,3.17],[3136.55,0.007],[3136.56,2.5],[3136.58,5.742]]]
["binance-futures","ETHUSDT",1736812844854,[[3136.5,1.128],[3136.49,1.43],[3136.48,0.007],[3136.47,0.007],[3136.43,0.02]],[[3136.51,72.852],[3136.52,3.17],[3136.55,0.007],[3136.56,2.5],[3136.58,5.742]]]
["binance-futures","ETHUSDT",1736812844905,[[3136.5,6.1],[3136.49,1.43],[3136.48,0.007],[3136.47,0.007],[3136.43,0.02]],[[3136.51,72.852],[3136.52,3.17],[3136.55,0.007],[3136.56,2.5],[3136.58,5.742]]]
["binance-futures","ETHUSDT",1736812844965,[],[[3136.41,102.507],[3136.42,68.5],[3136.44,1.932],[3136.45,1.628],[3136.47,0.098]]]
["binance-futures","ETHUSDT",1736812845012,[[3136.4,6.294],[3136.31,2.15],[3136.18,3.223],[3136.05,4.519],[3136.01,0.014]],[[3136.41,93.942],[3136.42,36.704],[3136.43,0.015],[3136.44,1.932],[3136.45,0.666]]]
["binance-futures","ETHUSDT",1736812845068,[[3136.4,6.294],[3136.31,2.15],[3136.2,1.476],[3136.19,0.017],[3136.18,3.223]],[[3136.41,113.2],[3136.42,15.955],[3136.44,0.618],[3136.45,0.666],[3136.63,2.515]]]
["binance-futures","ETHUSDT",1736812845118,[[3136.4,26.049],[3136.31,2.15],[3136.2,1.476],[3136.19,0.017],[3136.18,3.223]],[[3136.41,107.545],[3136.42,15.955],[3136.44,0.5],[3136.45,0.666],[3136.62,18.012]]]
["binance-futures","ETHUSDT",1736812845173,[[3136.4,22.537],[3136.31,2.15],[3136.2,1.476],[3136.19,0.017],[3136.18,3.223]],[[3136.41,107.545],[3136.42,15.955],[3136.44,0.5],[3136.45,0.666],[3136.62,18.012]]]
["binance-futures","ETHUSDT",1736812845222,[[3136.34,5.844],[3136.31,0.657],[3136.21,1.573],[3136.2,1.476],[3136.19,0.017]],[[3136.35,129.635],[3136.37,0.007],[3136.39,28.883],[3136.4,0.105],[3136.41,0.116]]]
["binance-futures","ETHUSDT",1736812845275,[[3136.34,5.854],[3136.31,0.657],[3136.2,1.476],[3136.19,0.007]],[[3136.35,130.498],[3136.37,0.007],[3136.38,0.01],[3136.39,8.111],[3136.4,0.105]]]
["binance-futures","ETHUSDT",1736812845327,[[3136.34,0.882],[3136.32,0.014],[3136.31,0.657],[3136.2,1.476],[3136.19,0.007]],[[3136.35,130.508],[3136.36,1.235],[3136.37,0.007],[3136.38,0.01],[3136.39,8.1]]]
["binance-futures","ETHUSDT",1736812845379,[[3136.2,0.007],[3136.19,0.007]],[[3136.28,50.734],[3136.31,13.737],[3136.32,43.973],[3136.33,7.838],[3136.34,13.276]]]
["binance-futures","ETHUSDT",1736812845430,[[3136.14,18.466],[3136.11,0.01],[3136.1,13.403],[3136.09,0.007],[3136.08,0.007]],[[3136.15,103.683],[3136.16,52.399],[3136.17,101.927],[3136.18,32.033],[3136.2,2.231]]]
["binance-futures","ETHUSDT",1736812845481,[[3136.14,37.618],[3136.13,0.014],[3136.12,0.033],[3136.1,1.472],[3136.09,0.007]],[[3136.15,66.76],[3136.16,3.17],[3136.17,4.763],[3136.18,5.934],[3136.23,2.5]]]
["binance-futures","ETHUSDT",1736812845532,[[3136.14,48.997],[3136.13,0.014],[3136.12,0.033],[3136.1,1.483],[3136.09,0.007]],[[3136.15,65.182],[3136.17,8.213],[3136.18,1.825],[3136.23,2.5],[3136.29,0.01]]]
["binance-futures","ETHUSDT",1736812845579,[[3136.14,49.007],[3136.13,0.014],[3136.12,0.033],[3136.1,1.49],[3136.09,0.007]],[[3136.15,64.22],[3136.16,3.308],[3136.17,1.0],[3136.18,1.332],[3136.23,2.5]]]
["binance-futures","ETHUSDT",1736812845637,[[3136.14,49.017],[3136.13,0.014],[3136.12,0.033],[3136.1,1.49],[3136.09,0.007]],[[3136.15,64.22],[3136.16,2.154],[3136.17,1.0],[3136.18,1.332],[3136.23,2.5]]]
["binance-futures","ETHUSDT",1736812845685,[[3136.14,50.017],[3136.13,0.014],[3136.12,0.033],[3136.1,1.49],[3136.09,0.007]],[[3136.15,64.22],[3136.16,2.154],[3136.17,1.0],[3136.18,1.332],[3136.3,0.007]]]
["binance-futures","ETHUSDT",1736812845733,[[3136.14,50.017],[3136.13,0.014],[3136.12,0.033],[3136.1,1.49],[3136.09,0.007]],[[3136.15,64.23],[3136.16,0.937],[3136.17,1.0],[3136.18,1.332],[3136.3,0.007]]]
["binance-futures","ETHUSDT",1736812845792,[[3136.14,50.046],[3136.13,0.014],[3136.12,0.033],[3136.1,1.49],[3136.09,0.007]],[[3136.15,64.19],[3136.16,0.937],[3136.17,1.0],[3136.18,1.332],[3136.3,0.007]]]
["binance-futures","ETHUSDT",1736812845844,[[3136.14,49.777],[3136.13,0.014],[3136.12,0.033],[3136.1,1.49],[3136.09,0.007]],[[3136.15,60.976],[3136.16,0.937],[3136.18,1.332],[3136.22,0.007],[3136.3,0.014]]]
["binance-futures","ETHUSDT",1736812845893,[[3136.14,54.168],[3136.13,0.014],[3136.12,0.033],[3136.1,1.49],[3136.09,0.007]],[[3136.15,60.976],[3136.16,0.937],[3136.18,1.332],[3136.22,0.007],[3136.3,0.014]]]
["binance-futures","ETHUSDT",1736812845946,[[3136.14,55.368],[3136.13,0.014],[3136.12,0.033],[3136.1,1.49],[3136.09,0.007]],[[3136.15,61.074],[3136.16,0.937],[3136.18,1.332],[3136.22,0.007],[3136.3,0.014]]]
["binance-futures","ETHUSDT",1736812845998,[[3136.14,55.359],[3136.13,0.014],[3136.12,0.033],[3136.11,0.519],[3136.1,1.49]],[[3136.15,61.119],[3136.16,0.937],[3136.18,1.332],[3136.22,0.007],[3136.3,0.014]]]
["binance-futures","ETHUSDT",1736812846046,[[3136.14,55.359],[3136.13,0.014],[3136.12,0.033],[3136.11,0.53],[3136.1,1.479]],[[3136.15,61.119],[3136.16,0.937],[3136.18,1.332],[3136.22,0.007],[3136.3,0.014]]]
["binance-futures","ETHUSDT",1736812846152,[[3136.15,91.598],[3136.14,92.811],[3136.13,0.014],[3136.12,0.033],[3136.11,0.53]],[[3136.16,0.011],[3136.3,0.014],[3136.39,0.007],[3136.4,0.023],[3136.46,0.757]]]
["binance-futures","ETHUSDT",1736812846203,[[3136.44,64.408],[3136.43,0.01],[3136.41,0.017],[3136.4,1.286],[3136.39,2.63]],[[3136.45,9.122],[3136.46,0.768],[3136.49,0.007],[3136.5,0.817],[3136.52,0.017]]]
["binance-futures","ETHUSDT",1736812846251,[[3136.44,84.821],[3136.41,0.007],[3136.4,1.287],[3136.39,6.291]],[[3136.45,9.122],[3136.46,0.055],[3136.49,0.007],[3136.5,0.817],[3136.52,0.007]]]
["binance-futures","ETHUSDT",1736812846306,[[3136.44,89.131],[3136.42,0.007],[3136.41,0.007],[3136.4,1.287],[3136.39,4.626]],[[3136.45,9.132],[3136.46,0.055],[3136.47,0.007],[3136.49,0.007],[3136.5,0.824]]]
["binance-futures","ETHUSDT",1736812846359,[[3136.44,89.258],[3136.42,0.007],[3136.41,0.007],[3136.4,1.287],[3136.39,4.626]],[[3136.45,9.132],[3136.46,0.018],[3136.47,0.007],[3136.49,0.007],[3136.5,0.824]]]
["binance-futures","ETHUSDT",1736812846410,[[3136.44,89.156],[3136.42,0.007],[3136.41,0.007],[3136.4,1.287],[3136.39,4.626]],[[3136.45,9.142],[3136.46,0.007],[3136.47,0.007],[3136.49,0.007],[3136.5,0.835]]]
["binance-futures","ETHUSDT",1736812846461,[[3136.44,89.543],[3136.42,0.007],[3136.41,0.007],[3136.4,1.287],[3136.39,4.626]],[[3136.45,9.142],[3136.46,0.007],[3136.47,0.007],[3136.49,0.007],[3136.5,0.835]]]
["binance-futures","ETHUSDT",1736812846511,[[3136.44,89.781],[3136.42,0.007],[3136.41,0.007],[3136.4,1.287],[3136.39,3.362]],[[3136.45,9.142],[3136.46,0.007],[3136.47,0.007],[3136.49,0.007],[3136.5,0.835]]]
["binance-futures","ETHUSDT",1736812846568,[[3136.44,90.781],[3136.42,0.007],[3136.41,0.007],[3136.4,1.287],[3136.39,3.362]],[[3136.45,9.167],[3136.46,0.007],[3136.47,0.007],[3136.49,0.007],[3136.5,0.835]]]
["binance-futures","ETHUSDT",1736812846620,[[3136.49,162.471],[3136.48,0.197],[3136.46,50.117],[3136.45,8.243],[3136.44,11.668]],[[3136.5,0.828],[3136.53,0.007],[3136.58,0.037],[3136.65,0.007],[3136.66,2.507]]]
["binance-futures","ETHUSDT",1736812846671,[[3136.65,142.25],[3136.63,0.007],[3136.59,0.007],[3136.57,17.897],[3136.56,5.213]],[[3136.66,2.341],[3136.68,0.007],[3136.71,0.007],[3136.73,0.05],[3136.74,0.014]]]
["binance-futures","ETHUSDT",1736812846723,[[3136.65,152.108],[3136.63,0.007],[3136.59,0.007],[3136.57,17.897],[3136.56,5.213]],[[3136.66,2.341],[3136.68,0.007],[3136.71,0.007],[3136.73,0.05],[3136.74,0.014]]]
["binance-futures","ETHUSDT",1736812846774,[[3136.86,16.353],[3136.85,5.162],[3136.83,38.3],[3136.82,52.336],[3136.79,44.178]],[[3136.9,0.02],[3136.92,0.07],[3137.09,0.19],[3137.1,0.293],[3137.21,17.87]]]
["binance-futures","ETHUSDT",1736812846825,[[3136.93,31.267],[3136.91,34.608],[3136.9,117.301],[3136.89,30.385],[3136.88,2.49]],[[3136.96,0.007],[3136.98,0.013],[3136.99,0.557],[3137.0,0.007],[3137.02,3.541]]]
["binance-futures","ETHUSDT",1736812846876,[[3136.97,8.766],[3136.95,0.018],[3136.94,0.04],[3136.93,0.127],[3136.92,0.007]],[[3136.98,62.501],[3136.99,0.561],[3137.0,1.466],[3137.02,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812846927,[[3136.97,0.726],[3136.95,0.007],[3136.94,0.04],[3136.93,0.138],[3136.92,0.017]],[[3136.98,64.953],[3136.99,0.561],[3137.0,1.466],[3137.02,0.007],[3137.04,1.333]]]
["binance-futures","ETHUSDT",1736812846979,[],[[3136.92,121.639],[3136.94,0.755],[3136.95,34.876],[3136.96,5.6],[3136.97,0.007]]]
["binance-futures","ETHUSDT",1736812847029,[[3136.91,7.42],[3136.9,0.069],[3136.77,1.033],[3136.73,0.649],[3136.63,0.014]],[[3136.92,123.115],[3136.93,0.01],[3136.94,15.187],[3136.95,0.24],[3136.96,5.6]]]
["binance-futures","ETHUSDT",1736812847080,[[3136.91,7.329],[3136.9,0.069],[3136.77,1.033],[3136.73,3.846],[3136.63,0.014]],[[3136.92,123.115],[3136.93,0.01],[3136.94,9.991],[3136.95,0.24],[3136.96,5.6]]]
["binance-futures","ETHUSDT",1736812847129,[[3136.91,7.329],[3136.83,0.033],[3136.77,1.011],[3136.73,3.197],[3136.63,0.014]],[[3136.92,124.349],[3136.93,0.01],[3136.94,9.991],[3136.95,0.24],[3136.96,5.6]]]
["binance-futures","ETHUSDT",1736812847186,[[3136.91,7.339],[3136.83,0.033],[3136.82,0.007],[3136.77,1.011],[3136.73,3.197]],[[3136.92,143.129],[3136.93,0.01],[3136.94,9.991],[3136.95,0.24],[3136.96,5.6]]]
["binance-futures","ETHUSDT",1736812847238,[[3136.91,7.326],[3136.84,0.014],[3136.82,0.007],[3136.77,1.011],[3136.76,0.047]],[[3136.92,143.129],[3136.93,0.01],[3136.94,9.991],[3136.95,0.24],[3136.96,5.6]]]
["binance-futures","ETHUSDT",1736812847295,[],[[3136.69,101.637],[3136.7,15.429],[3136.71,20.565],[3136.73,3.071],[3136.76,1.021]]]
["binance-futures","ETHUSDT",1736812847345,[[3136.68,6.153],[3136.59,0.075],[3136.51,3.999],[3136.5,4.649],[3136.48,3.21]],[[3136.69,100.594],[3136.7,11.153],[3136.71,19.188],[3136.73,3.012],[3136.77,0.41]]]
["binance-futures","ETHUSDT",1736812847399,[[3136.68,44.915],[3136.59,0.075],[3136.52,1.779],[3136.51,0.017],[3136.5,4.649]],[[3136.69,67.793],[3136.7,9.118],[3136.77,0.41],[3136.8,1.459],[3136.84,8.058]]]
["binance-futures","ETHUSDT",1736812847451,[[3136.68,49.834],[3136.59,0.075],[3136.53,5.297],[3136.52,1.779],[3136.51,22.914]],[[3136.69,57.412],[3136.7,9.118],[3136.84,1.822],[3136.89,0.01],[3136.9,4.649]]]
["binance-futures","ETHUSDT",1736812847503,[[3136.68,47.307],[3136.67,0.007],[3136.59,0.075],[3136.56,14.094],[3136.55,9.496]],[[3136.69,19.44],[3136.7,9.118],[3136.84,0.902],[3136.89,0.01],[3136.9,4.649]]]
["binance-futures","ETHUSDT",1736812847552,[[3136.68,59.308],[3136.67,0.007],[3136.59,0.075],[3136.58,4.781],[3136.57,0.349]],[[3136.69,19.592],[3136.7,9.118],[3136.84,0.902],[3136.89,0.01],[3136.9,4.649]]]
["binance-futures","ETHUSDT",1736812847606,[[3136.68,58.202],[3136.67,0.007],[3136.64,4.792],[3136.63,0.021],[3136.59,0.064]],[[3136.69,27.096],[3136.7,9.118],[3136.76,0.007],[3136.84,0.909],[3136.89,0.01]]]
["binance-futures","ETHUSDT",1736812847650,[[3136.68,61.506],[3136.67,0.007],[3136.64,4.792],[3136.63,0.021],[3136.59,0.064]],[[3136.69,35.825],[3136.7,9.118],[3136.76,0.007],[3136.84,0.909],[3136.88,1.276]]]
["binance-futures","ETHUSDT",1736812847708,[[3136.68,50.539],[3136.67,0.007],[3136.64,0.011],[3136.63,0.021],[3136.59,0.064]],[[3136.69,35.748],[3136.7,9.118],[3136.76,0.007],[3136.84,0.909],[3136.88,1.276]]]
["binance-futures","ETHUSDT",1736812847759,[[3136.68,49.017],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075]],[[3136.69,35.703],[3136.7,9.118],[3136.76,0.007],[3136.84,0.909],[3136.88,1.276]]]
["binance-futures","ETHUSDT",1736812847811,[[3136.68,47.45],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.47,3.567]],[[3136.69,35.721],[3136.7,9.118],[3136.76,0.007],[3136.84,0.909],[3136.88,1.276]]]
["binance-futures","ETHUSDT",1736812847852,[[3136.68,46.597],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.47,3.567]],[[3136.69,26.899],[3136.7,9.118],[3136.84,0.909],[3136.88,1.276],[3136.97,3.782]]]
["binance-futures","ETHUSDT",1736812847968,[[3136.68,45.592],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.47,3.567]],[[3136.69,26.811],[3136.7,9.118],[3136.84,0.909],[3136.88,1.276],[3136.97,3.782]]]
["binance-futures","ETHUSDT",1736812848023,[[3136.68,45.609],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.47,3.567]],[[3136.69,26.859],[3136.7,9.118],[3136.84,0.909],[3136.88,1.276],[3136.97,3.782]]]
["binance-futures","ETHUSDT",1736812848073,[[3136.68,45.597],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.47,3.567]],[[3136.69,26.971],[3136.7,9.118],[3136.71,0.401],[3136.74,0.145],[3136.84,0.909]]]
["binance-futures","ETHUSDT",1736812848125,[[3136.68,46.526],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.47,5.115]],[[3136.69,26.971],[3136.7,9.118],[3136.71,0.401],[3136.74,0.241],[3136.84,0.909]]]
["binance-futures","ETHUSDT",1736812848177,[[3136.68,46.502],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.52,0.339]],[[3136.69,26.971],[3136.7,9.118],[3136.71,0.401],[3136.74,0.241],[3136.84,0.909]]]
["binance-futures","ETHUSDT",1736812848233,[[3136.68,46.921],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.52,0.339]],[[3136.69,10.674],[3136.7,9.118],[3136.71,0.401],[3136.74,0.241],[3136.84,0.909]]]
["binance-futures","ETHUSDT",1736812848275,[[3136.68,46.806],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.52,0.339]],[[3136.69,10.674],[3136.7,9.118],[3136.71,0.401],[3136.74,0.241],[3136.84,0.909]]]
["binance-futures","ETHUSDT",1736812848336,[[3136.68,46.986],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.52,0.339]],[[3136.69,18.175],[3136.7,9.118],[3136.71,0.401],[3136.74,0.241],[3136.84,0.909]]]
["binance-futures","ETHUSDT",1736812848378,[[3136.68,47.328],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.52,0.339]],[[3136.69,27.693],[3136.7,9.118],[3136.71,0.401],[3136.74,0.241],[3136.84,0.909]]]
["binance-futures","ETHUSDT",1736812848432,[[3136.68,46.826],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.52,0.339]],[[3136.69,27.693],[3136.7,9.118],[3136.71,0.401],[3136.74,0.241],[3136.84,0.909]]]
["binance-futures","ETHUSDT",1736812848496,[[3136.68,46.679],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.52,0.339]],[[3136.69,27.739],[3136.7,9.118],[3136.71,0.401],[3136.74,0.241],[3136.84,0.909]]]
["binance-futures","ETHUSDT",1736812848543,[[3136.68,47.069],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.52,0.339]],[[3136.69,27.746],[3136.7,9.118],[3136.71,0.401],[3136.74,0.241],[3136.84,0.909]]]
["binance-futures","ETHUSDT",1736812848600,[[3136.68,47.042],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.52,0.339]],[[3136.69,27.867],[3136.7,9.118],[3136.71,0.401],[3136.74,0.241],[3136.84,0.909]]]
["binance-futures","ETHUSDT",1736812848651,[[3136.68,46.939],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.52,0.339]],[[3136.69,27.867],[3136.7,9.118],[3136.71,0.401],[3136.74,0.241],[3136.84,0.909]]]
["binance-futures","ETHUSDT",1736812848704,[[3136.68,48.461],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.52,0.339]],[[3136.69,27.709],[3136.7,9.118],[3136.71,0.401],[3136.74,0.241],[3136.84,0.909]]]
["binance-futures","ETHUSDT",1736812848760,[[3136.68,48.952],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.52,0.339]],[[3136.69,27.709],[3136.7,9.118],[3136.71,0.401],[3136.74,0.241],[3136.84,0.909]]]
["binance-futures","ETHUSDT",1736812848804,[[3136.68,48.952],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.52,0.339]],[[3136.69,27.709],[3136.7,9.18],[3136.71,0.401],[3136.74,0.241],[3136.84,0.909]]]
["binance-futures","ETHUSDT",1736812848845,[[3136.68,47.404],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.52,0.339]],[[3136.69,27.709],[3136.7,9.18],[3136.71,0.401],[3136.74,0.241],[3136.84,0.909]]]
["binance-futures","ETHUSDT",1736812849021,[[3136.68,47.404],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.52,0.339]],[[3136.69,27.648],[3136.7,9.18],[3136.71,0.401],[3136.74,0.241],[3136.84,0.973]]]
["binance-futures","ETHUSDT",1736812849071,[[3136.68,22.287],[3136.67,0.007],[3136.63,0.014],[3136.59,0.075],[3136.57,0.014]],[[3136.69,31.958],[3136.7,9.18],[3136.71,0.401],[3136.74,0.241],[3136.8,1.276]]]
["binance-futures","ETHUSDT",1736812849121,[[3136.68,22.306],[3136.67,0.007],[3136.63,0.014],[3136.59,2.156],[3136.57,0.014]],[[3136.69,32.851],[3136.7,9.18],[3136.71,0.401],[3136.74,0.241],[3136.8,1.276]]]
["binance-futures","ETHUSDT",1736812849172,[[3136.68,32.064],[3136.67,0.007],[3136.63,0.014],[3136.59,1.434],[3136.57,0.014]],[[3136.69,28.829],[3136.7,9.18],[3136.71,0.401],[3136.74,0.241],[3136.79,5.317]]]
["binance-futures","ETHUSDT",1736812849217,[[3136.68,32.055],[3136.67,0.007],[3136.63,0.014],[3136.59,1.434],[3136.57,0.014]],[[3136.69,27.936],[3136.7,9.18],[3136.71,0.401],[3136.74,0.241],[3136.78,0.989]]]
["binance-futures","ETHUSDT",1736812849272,[[3136.68,32.797],[3136.67,0.007],[3136.63,0.014],[3136.59,1.982],[3136.57,0.014]],[[3136.69,27.936],[3136.7,9.18],[3136.71,0.401],[3136.74,0.241],[3136.78,0.989]]]
["binance-futures","ETHUSDT",1736812849328,[[3136.68,32.797],[3136.67,0.007],[3136.63,0.014],[3136.59,1.982],[3136.57,0.014]],[[3136.69,27.936],[3136.7,9.18],[3136.71,0.401],[3136.74,0.241],[3136.81,0.01]]]
["binance-futures","ETHUSDT",1736812849490,[[3136.68,35.682],[3136.67,0.007],[3136.63,0.014],[3136.59,1.982],[3136.57,0.014]],[[3136.69,27.795],[3136.7,9.18],[3136.71,0.401],[3136.74,0.241],[3136.81,0.01]]]
["binance-futures","ETHUSDT",1736812849539,[[3136.68,36.405],[3136.67,0.007],[3136.63,0.014],[3136.59,8.296],[3136.57,0.014]],[[3136.69,20.306],[3136.7,9.18],[3136.71,0.401],[3136.74,0.241],[3136.82,0.434]]]
["binance-futures","ETHUSDT",1736812849593,[[3136.68,45.634],[3136.67,0.007],[3136.63,0.014],[3136.59,8.296],[3136.58,10.606]],[[3136.69,10.526],[3136.7,9.18],[3136.71,0.401],[3136.74,0.241],[3136.82,0.434]]]
["binance-futures","ETHUSDT",1736812849644,[[3136.68,64.837],[3136.67,0.007],[3136.63,0.014],[3136.59,18.852],[3136.58,10.606]],[[3136.69,10.526],[3136.7,9.18],[3136.71,0.401],[3136.74,0.241],[3136.97,3.073]]]
["binance-futures","ETHUSDT",1736812849699,[[3136.68,105.947],[3136.67,0.007],[3136.64,2.8],[3136.63,0.014],[3136.6,1.242]],[[3136.69,10.526],[3136.7,9.18],[3136.71,0.401],[3136.74,0.241],[3136.96,0.017]]]
["binance-futures","ETHUSDT",1736812849750,[[3136.68,113.16],[3136.67,0.007],[3136.66,1.661],[3136.64,2.8],[3136.63,0.021]],[[3136.69,10.458],[3136.7,0.08],[3136.71,0.401],[3136.74,0.241],[3136.96,0.007]]]
["binance-futures","ETHUSDT",1736812849802,[[3136.68,114.153],[3136.67,0.007],[3136.66,1.661],[3136.64,2.8],[3136.63,0.021]],[[3136.69,10.458],[3136.7,0.08],[3136.71,0.401],[3136.74,0.241],[3136.96,0.007]]]
["binance-futures","ETHUSDT",1736812849851,[[3136.68,114.473],[3136.67,0.007],[3136.66,14.417],[3136.64,2.8],[3136.63,0.021]],[[3136.69,10.458],[3136.7,0.08],[3136.71,0.401],[3136.74,0.241],[3136.96,0.007]]]
["binance-futures","ETHUSDT",1736812849905,[[3136.68,114.473],[3136.67,0.007],[3136.66,14.417],[3136.65,0.159],[3136.64,2.8]],[[3136.69,10.458],[3136.7,0.08],[3136.71,0.401],[3136.74,0.241],[3136.96,0.007]]]
["binance-futures","ETHUSDT",1736812849957,[[3136.68,114.473],[3136.67,0.007],[3136.66,12.767],[3136.65,0.159],[3136.64,2.8]],[[3136.69,10.403],[3136.7,0.08],[3136.71,0.401],[3136.74,0.241],[3136.96,0.007]]]
["binance-futures","ETHUSDT",1736812850005,[[3136.68,114.142],[3136.67,0.055],[3136.66,0.011],[3136.65,0.159],[3136.64,2.8]],[[3136.69,10.355],[3136.7,0.08],[3136.71,0.401],[3136.74,0.241],[3136.96,0.007]]]
["binance-futures","ETHUSDT",1736812850065,[[3136.73,145.786],[3136.72,0.007],[3136.71,1.224],[3136.7,49.688],[3136.69,9.881]],[[3136.74,0.252],[3136.84,0.082],[3136.96,0.007],[3137.09,0.014],[3137.1,1.689]]]
["binance-futures","ETHUSDT",1736812850116,[[3136.73,183.58],[3136.72,1.174],[3136.71,19.588],[3136.7,29.835],[3136.69,7.433]],[[3136.74,0.261],[3136.77,0.007],[3136.84,0.082],[3136.96,0.007],[3136.97,0.963]]]
["binance-futures","ETHUSDT",1736812850168,[[3136.99,111.241],[3136.98,0.69],[3136.97,4.869],[3136.96,0.179],[3136.95,0.804]],[[3137.0,0.291],[3137.03,0.014],[3137.06,0.013],[3137.09,0.761],[3137.1,1.509]]]
["binance-futures","ETHUSDT",1736812850220,[[3136.99,102.954],[3136.98,0.007],[3136.97,4.88],[3136.95,0.007]],[[3137.0,45.476],[3137.03,0.014],[3137.06,0.013],[3137.09,0.548],[3137.1,1.509]]]
["binance-futures","ETHUSDT",1736812850273,[[3136.99,102.669],[3136.98,0.007],[3136.97,4.88],[3136.95,0.007],[3136.75,9.744]],[[3137.0,36.999],[3137.03,0.014],[3137.06,0.013],[3137.09,0.014],[3137.1,1.52]]]
["binance-futures","ETHUSDT",1736812850327,[[3136.99,102.669],[3136.98,0.007],[3136.97,4.88],[3136.95,0.007],[3136.75,9.744]],[[3137.0,37.001],[3137.03,0.014],[3137.06,0.013],[3137.09,0.014],[3137.1,1.52]]]
["binance-futures","ETHUSDT",1736812850425,[[3136.99,102.669],[3136.98,1.337],[3136.97,4.869],[3136.95,0.007],[3136.75,9.744]],[[3137.0,37.001],[3137.03,0.014],[3137.06,0.013],[3137.09,0.014],[3137.1,1.52]]]
["binance-futures","ETHUSDT",1736812850483,[[3136.99,103.929],[3136.98,1.337],[3136.97,4.869],[3136.95,0.007],[3136.92,0.007]],[[3137.0,16.475],[3137.03,0.014],[3137.06,0.013],[3137.07,0.007],[3137.09,0.014]]]
["binance-futures","ETHUSDT",1736812850531,[[3136.99,104.676],[3136.98,1.337],[3136.97,4.869],[3136.95,0.007],[3136.92,0.007]],[[3137.0,16.677],[3137.03,0.014],[3137.06,0.013],[3137.07,0.007],[3137.09,0.014]]]
["binance-futures","ETHUSDT",1736812850585,[[3136.99,105.9],[3136.98,1.337],[3136.97,4.869],[3136.95,0.007],[3136.92,0.007]],[[3137.0,16.677],[3137.03,0.014],[3137.06,0.013],[3137.07,0.007],[3137.09,0.014]]]
["binance-futures","ETHUSDT",1736812850635,[[3136.99,110.438],[3136.98,1.337],[3136.97,4.869],[3136.95,0.007],[3136.92,0.007]],[[3137.0,16.677],[3137.03,0.014],[3137.06,0.013],[3137.07,0.007],[3137.09,0.014]]]
["binance-futures","ETHUSDT",1736812850690,[[3136.99,110.445],[3136.98,1.337],[3136.97,4.869],[3136.95,0.007],[3136.92,0.007]],[[3137.0,16.684],[3137.03,0.014],[3137.06,0.013],[3137.07,0.007],[3137.09,0.014]]]
["binance-futures","ETHUSDT",1736812850737,[[3136.99,110.438],[3136.98,1.337],[3136.97,4.869],[3136.95,0.007]],[[3137.0,24.178],[3137.03,0.014],[3137.06,0.013],[3137.09,0.014],[3137.28,9.706]]]
["binance-futures","ETHUSDT",1736812850795,[[3136.99,110.438],[3136.98,1.337],[3136.97,4.869],[3136.95,0.007],[3136.76,12.763]],[[3137.0,24.178],[3137.03,0.014],[3137.06,0.013],[3137.09,0.014],[3137.25,5.521]]]
["binance-futures","ETHUSDT",1736812850845,[[3136.99,110.438],[3136.98,1.337],[3136.97,4.869],[3136.95,0.007],[3136.76,12.763]],[[3137.0,24.178],[3137.01,0.011],[3137.03,0.014],[3137.06,0.013],[3137.09,0.014]]]
["binance-futures","ETHUSDT",1736812850904,[[3136.99,110.396],[3136.98,1.337],[3136.97,4.869],[3136.95,0.007],[3136.76,12.763]],[[3137.0,24.171],[3137.01,0.011],[3137.03,0.014],[3137.06,0.013],[3137.07,0.007]]]
["binance-futures","ETHUSDT",1736812850953,[[3136.99,110.396],[3136.98,1.337],[3136.97,4.869],[3136.95,0.007]],[[3137.0,32.786],[3137.01,0.011],[3137.03,0.014],[3137.06,0.013],[3137.07,0.007]]]
["binance-futures","ETHUSDT",1736812851007,[[3136.99,49.061],[3136.98,0.007],[3136.97,3.48],[3136.95,0.007],[3136.88,0.007]],[[3137.0,46.399],[3137.01,0.011],[3137.03,0.014],[3137.06,0.013],[3137.07,0.007]]]
["binance-futures","ETHUSDT",1736812851060,[[3136.99,21.398],[3136.98,0.007],[3136.97,3.48],[3136.95,0.007],[3136.88,0.007]],[[3137.0,73.852],[3137.01,0.011],[3137.03,0.014],[3137.06,0.013],[3137.07,0.007]]]
["binance-futures","ETHUSDT",1736812851109,[[3136.99,11.327],[3136.98,0.007],[3136.97,3.48],[3136.95,0.007],[3136.88,0.007]],[[3137.0,74.038],[3137.01,0.011],[3137.03,0.014],[3137.06,0.013],[3137.07,0.007]]]
["binance-futures","ETHUSDT",1736812851165,[[3136.99,6.398],[3136.98,0.007],[3136.97,3.48],[3136.95,0.007],[3136.88,0.007]],[[3137.0,74.038],[3137.01,0.011],[3137.03,0.014],[3137.06,0.013],[3137.07,0.007]]]
["binance-futures","ETHUSDT",1736812851216,[[3136.99,6.426],[3136.98,0.007],[3136.97,3.48],[3136.95,0.007],[3136.88,0.007]],[[3137.0,74.038],[3137.01,0.011],[3137.03,0.014],[3137.06,0.013],[3137.07,0.007]]]
["binance-futures","ETHUSDT",1736812851269,[],[[3136.75,115.764],[3136.76,67.194],[3136.8,4.454],[3136.81,1.021],[3136.82,1.486]]]
["binance-futures","ETHUSDT",1736812851320,[[3136.74,11.134],[3136.73,33.598],[3136.72,1.168],[3136.63,0.014],[3136.59,9.634]],[[3136.75,92.038],[3136.76,20.996],[3136.8,2.735],[3136.82,1.368],[3136.83,7.511]]]
["binance-futures","ETHUSDT",1736812851371,[[3136.74,26.634],[3136.73,33.598],[3136.72,1.168],[3136.71,0.159],[3136.63,0.014]],[[3136.75,109.616],[3136.76,20.996],[3136.8,1.459],[3136.82,1.368],[3136.83,4.7]]]
["binance-futures","ETHUSDT",1736812851417,[[3136.74,26.67],[3136.73,33.598],[3136.72,1.168],[3136.71,0.159],[3136.63,0.014]],[[3136.75,109.616],[3136.76,16.203],[3136.8,1.459],[3136.82,1.368],[3136.83,4.7]]]
["binance-futures","ETHUSDT",1736812851469,[[3136.74,26.447],[3136.73,33.598],[3136.72,1.168],[3136.71,0.159],[3136.63,0.014]],[[3136.75,109.616],[3136.76,16.203],[3136.8,1.459],[3136.82,1.368],[3136.83,4.7]]]
["binance-futures","ETHUSDT",1736812851524,[[3136.74,19.127],[3136.73,33.598],[3136.72,1.168],[3136.71,0.159],[3136.63,0.014]],[[3136.75,107.076],[3136.76,16.203],[3136.8,1.459],[3136.82,1.375],[3136.83,4.7]]]
["binance-futures","ETHUSDT",1736812851570,[[3136.74,26.642],[3136.73,33.598],[3136.72,1.168],[3136.71,0.159],[3136.63,0.014]],[[3136.75,107.076],[3136.76,16.203],[3136.8,1.459],[3136.82,1.375],[3136.83,4.7]]]
["binance-futures","ETHUSDT",1736812851623,[[3136.74,26.642],[3136.73,33.598],[3136.72,1.168],[3136.71,0.159],[3136.63,0.014]],[[3136.75,106.187],[3136.76,16.203],[3136.8,1.459],[3136.82,1.375],[3136.83,4.7]]]
["binance-futures","ETHUSDT",1736812851670,[[3136.74,26.649],[3136.73,33.598],[3136.72,1.168],[3136.71,0.159],[3136.63,0.014]],[[3136.75,107.709],[3136.76,16.203],[3136.8,1.459],[3136.82,1.375],[3136.83,4.7]]]
["binance-futures","ETHUSDT",1736812851734,[[3136.74,26.614],[3136.73,33.598],[3136.72,1.474],[3136.71,0.159],[3136.68,2.128]],[[3136.75,96.973],[3136.76,16.203],[3136.8,1.459],[3136.82,1.375],[3136.83,4.7]]]
["binance-futures","ETHUSDT",1736812851770,[[3136.74,27.614],[3136.73,33.598],[3136.72,1.474],[3136.71,0.159],[3136.68,2.128]],[[3136.75,96.973],[3136.76,16.203],[3136.8,1.459],[3136.82,1.375],[3136.83,4.7]]]
["binance-futures","ETHUSDT",1736812851838,[[3136.74,27.614],[3136.73,33.598],[3136.72,1.474],[3136.71,0.159],[3136.68,2.128]],[[3136.75,93.814],[3136.76,11.503],[3136.8,1.459],[3136.82,1.368],[3136.83,4.7]]]
["binance-futures","ETHUSDT",1736812851888,[[3136.74,27.58],[3136.73,33.598],[3136.72,1.474],[3136.71,0.159],[3136.68,2.128]],[[3136.75,93.814],[3136.76,11.503],[3136.8,1.459],[3136.82,1.368],[3136.83,4.7]]]
["binance-futures","ETHUSDT",1736812851936,[[3136.74,27.899],[3136.73,33.598],[3136.72,1.474],[3136.71,0.159],[3136.68,2.128]],[[3136.75,93.821],[3136.76,11.503],[3136.8,1.459],[3136.82,1.368],[3136.83,4.7]]]
["binance-futures","ETHUSDT",1736812851993,[[3136.74,27.907],[3136.73,33.598],[3136.72,1.474],[3136.71,0.159],[3136.68,1.815]],[[3136.75,93.821],[3136.76,11.503],[3136.8,1.459],[3136.82,1.368],[3136.83,4.7]]]
["binance-futures","ETHUSDT",1736812852044,[[3136.74,22.602],[3136.73,33.598],[3136.72,1.474],[3136.71,0.159],[3136.68,1.815]],[[3136.75,93.821],[3136.76,11.503],[3136.8,1.459],[3136.82,1.368],[3136.83,4.7]]]
["binance-futures","ETHUSDT",1736812852133,[[3136.74,22.527],[3136.73,33.598],[3136.72,1.474],[3136.71,0.159],[3136.68,1.815]],[[3136.75,93.877],[3136.76,11.503],[3136.8,1.459],[3136.82,1.368],[3136.83,4.7]]]
["binance-futures","ETHUSDT",1736812852204,[[3136.74,22.654],[3136.73,33.598],[3136.72,1.474],[3136.71,0.159],[3136.68,1.815]],[[3136.75,93.877],[3136.76,11.503],[3136.8,1.459],[3136.82,1.368],[3136.83,4.7]]]
["binance-futures","ETHUSDT",1736812852246,[[3136.74,23.071],[3136.73,33.598],[3136.72,1.474],[3136.71,0.159],[3136.68,1.815]],[[3136.75,93.877],[3136.76,11.503],[3136.8,1.459],[3136.82,1.368],[3136.83,4.7]]]
["binance-futures","ETHUSDT",1736812852309,[[3136.74,23.071],[3136.73,33.598],[3136.72,1.474],[3136.71,0.159],[3136.68,1.815]],[[3136.75,92.394],[3136.76,11.503],[3136.8,1.459],[3136.82,1.368],[3136.83,4.7]]]
["binance-futures","ETHUSDT",1736812852357,[[3136.74,35.06],[3136.73,34.12],[3136.72,1.467],[3136.71,0.159],[3136.68,1.815]],[[3136.75,55.953],[3136.76,11.503],[3136.82,1.368],[3136.94,2.5],[3136.96,0.01]]]
["binance-futures","ETHUSDT",1736812852414,[[3136.74,38.833],[3136.73,34.12],[3136.72,1.467],[3136.71,0.159],[3136.68,1.815]],[[3136.75,46.7],[3136.76,9.42],[3136.82,1.368],[3136.87,0.007],[3136.94,2.5]]]
["binance-futures","ETHUSDT",1736812852517,[[3136.74,39.072],[3136.73,34.12],[3136.72,1.467],[3136.71,0.159],[3136.68,1.815]],[[3136.75,46.806],[3136.76,8.611],[3136.82,1.368],[3136.87,0.007],[3136.94,2.5]]]
["binance-futures","ETHUSDT",1736812852569,[[3136.74,39.072],[3136.73,34.12],[3136.72,1.467],[3136.71,0.159],[3136.68,1.815]],[[3136.75,46.071],[3136.76,8.611],[3136.81,0.805],[3136.82,1.368],[3136.87,0.007]]]
["binance-futures","ETHUSDT",1736812852619,[[3136.74,39.065],[3136.73,34.12],[3136.72,1.467],[3136.71,0.159],[3136.68,1.815]],[[3136.75,46.071],[3136.81,0.816],[3136.82,1.368],[3136.87,0.007],[3136.98,1.596]]]
["binance-futures","ETHUSDT",1736812852675,[[3136.74,47.2],[3136.73,34.12],[3136.72,1.161],[3136.71,0.465],[3136.68,1.815]],[[3136.75,46.071],[3136.81,0.816],[3136.82,1.368],[3136.87,0.007],[3136.98,1.596]]]
["binance-futures","ETHUSDT",1736812852725,[[3136.74,48.461],[3136.73,34.12],[3136.72,1.161],[3136.71,0.465],[3136.68,1.815]],[[3136.75,19.433],[3136.81,0.011],[3136.87,0.007],[3136.9,0.014],[3136.98,1.596]]]
["binance-futures","ETHUSDT",1736812852777,[[3136.74,49.726],[3136.73,34.12],[3136.72,1.161],[3136.71,0.465],[3136.68,1.815]],[[3136.75,19.433],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.97,3.201]]]
["binance-futures","ETHUSDT",1736812852827,[[3136.74,51.306],[3136.73,34.12],[3136.72,1.161],[3136.71,0.465],[3136.68,1.815]],[[3136.75,19.433],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.97,3.201]]]
["binance-futures","ETHUSDT",1736812852918,[[3136.74,57.162],[3136.73,34.12],[3136.72,1.161],[3136.71,0.465],[3136.68,1.815]],[[3136.75,17.119],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.97,3.201]]]
["binance-futures","ETHUSDT",1736812852987,[[3136.74,57.162],[3136.73,34.12],[3136.72,1.161],[3136.71,0.465],[3136.68,1.815]],[[3136.75,17.214],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.97,3.201]]]
["binance-futures","ETHUSDT",1736812853042,[[3136.74,59.366],[3136.73,34.12],[3136.72,1.513],[3136.71,0.465],[3136.68,1.815]],[[3136.75,17.494],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.97,3.201]]]
["binance-futures","ETHUSDT",1736812853077,[[3136.74,57.34],[3136.73,34.12],[3136.72,1.513],[3136.71,0.465],[3136.69,0.219]],[[3136.75,17.265],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.97,3.201]]]
["binance-futures","ETHUSDT",1736812853147,[[3136.74,59.307],[3136.73,34.12],[3136.72,1.513],[3136.71,0.465],[3136.69,0.219]],[[3136.75,24.765],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.97,3.201]]]
["binance-futures","ETHUSDT",1736812853194,[[3136.74,59.298],[3136.73,34.12],[3136.72,1.513],[3136.71,0.465],[3136.69,0.219]],[[3136.75,24.722],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.97,3.201]]]
["binance-futures","ETHUSDT",1736812853250,[[3136.74,59.345],[3136.73,34.12],[3136.72,1.513],[3136.71,0.465],[3136.69,0.219]],[[3136.75,23.816],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.97,3.201]]]
["binance-futures","ETHUSDT",1736812853306,[[3136.74,59.345],[3136.73,34.12],[3136.72,1.513],[3136.71,0.465],[3136.69,0.219]],[[3136.75,23.816],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.96,1.368]]]
["binance-futures","ETHUSDT",1736812853358,[[3136.74,55.346],[3136.73,34.12],[3136.72,1.513],[3136.71,0.465],[3136.69,0.219]],[[3136.75,7.462],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.96,1.368]]]
["binance-futures","ETHUSDT",1736812853404,[[3136.74,55.705],[3136.73,35.542],[3136.72,1.513],[3136.71,0.465],[3136.69,0.219]],[[3136.75,5.2],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.96,0.875]]]
["binance-futures","ETHUSDT",1736812853458,[[3136.74,55.705],[3136.73,35.542],[3136.72,1.513],[3136.71,0.465],[3136.69,0.219]],[[3136.75,5.244],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.96,0.875]]]
["binance-futures","ETHUSDT",1736812853516,[[3136.74,55.677],[3136.73,35.542],[3136.72,1.513],[3136.71,0.465],[3136.69,0.219]],[[3136.75,5.281],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.96,0.875]]]
["binance-futures","ETHUSDT",1736812853560,[[3136.74,54.286],[3136.73,40.323],[3136.72,1.513],[3136.71,0.465],[3136.69,0.219]],[[3136.75,2.357],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.96,0.875]]]
["binance-futures","ETHUSDT",1736812853619,[[3136.74,55.529],[3136.73,41.23],[3136.72,1.513],[3136.71,0.465],[3136.69,0.219]],[[3136.75,2.357],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.96,0.875]]]
["binance-futures","ETHUSDT",1736812853669,[[3136.74,55.693],[3136.73,41.23],[3136.72,1.513],[3136.71,0.465],[3136.69,0.219]],[[3136.75,2.357],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.96,0.875]]]
["binance-futures","ETHUSDT",1736812853777,[[3136.74,55.693],[3136.73,41.23],[3136.72,1.513],[3136.71,0.465],[3136.69,0.219]],[[3136.75,2.325],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.96,0.875]]]
["binance-futures","ETHUSDT",1736812853826,[[3136.74,55.693],[3136.73,41.254],[3136.72,1.513],[3136.71,0.465],[3136.69,2.667]],[[3136.75,2.759],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.96,0.875]]]
["binance-futures","ETHUSDT",1736812853870,[[3136.74,55.693],[3136.73,41.254],[3136.72,1.513],[3136.71,0.465],[3136.69,2.667]],[[3136.75,2.949],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.96,0.875]]]
["binance-futures","ETHUSDT",1736812853932,[[3136.74,55.693],[3136.73,41.254],[3136.72,1.513],[3136.71,0.465],[3136.69,2.667]],[[3136.75,2.949],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.96,1.371]]]
["binance-futures","ETHUSDT",1736812853980,[[3136.74,55.693],[3136.73,41.254],[3136.72,1.513],[3136.71,0.465],[3136.69,2.667]],[[3136.75,2.949],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.96,1.913]]]
["binance-futures","ETHUSDT",1736812854037,[[3136.74,55.616],[3136.73,41.254],[3136.72,1.513],[3136.71,0.465],[3136.69,2.667]],[[3136.75,2.981],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.96,0.883]]]
["binance-futures","ETHUSDT",1736812854081,[[3136.74,55.686],[3136.73,41.254],[3136.72,1.513],[3136.71,0.465],[3136.69,2.667]],[[3136.75,3.055],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.96,0.883]]]
["binance-futures","ETHUSDT",1736812854139,[[3136.74,55.687],[3136.73,41.254],[3136.72,1.513],[3136.71,0.465],[3136.69,2.667]],[[3136.75,3.074],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.96,0.883]]]
["binance-futures","ETHUSDT",1736812854188,[[3136.74,55.607],[3136.73,41.254],[3136.72,1.513],[3136.71,0.465],[3136.69,2.667]],[[3136.75,3.074],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.96,0.883]]]
["binance-futures","ETHUSDT",1736812854234,[[3136.74,55.956],[3136.73,41.254],[3136.72,1.513],[3136.71,0.465],[3136.69,2.667]],[[3136.75,17.366],[3136.78,0.007],[3136.87,0.007],[3136.9,1.484],[3136.96,0.872]]]
["binance-futures","ETHUSDT",1736812854299,[[3136.74,53.981],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.69,2.667]],[[3136.75,13.654],[3136.78,0.007],[3136.87,0.007],[3136.9,1.484],[3136.96,2.335]]]
["binance-futures","ETHUSDT",1736812854401,[[3136.74,54.004],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.69,2.667]],[[3136.75,10.525],[3136.78,0.007],[3136.87,0.007],[3136.9,1.484],[3136.95,0.01]]]
["binance-futures","ETHUSDT",1736812854454,[[3136.74,55.883],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.69,2.667]],[[3136.75,3.031],[3136.78,0.007],[3136.87,0.007],[3136.9,1.484],[3136.95,0.01]]]
["binance-futures","ETHUSDT",1736812854507,[[3136.74,55.835],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.69,2.667]],[[3136.75,10.536],[3136.78,0.007],[3136.87,0.007],[3136.9,1.484],[3136.96,2.803]]]
["binance-futures","ETHUSDT",1736812854562,[[3136.74,55.816],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.69,2.667]],[[3136.75,10.557],[3136.78,0.007],[3136.87,0.007],[3136.9,1.484],[3136.95,0.01]]]
["binance-futures","ETHUSDT",1736812854607,[[3136.74,54.294],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.69,2.667]],[[3136.75,13.788],[3136.78,0.007],[3136.87,0.007],[3136.9,1.484],[3136.95,0.01]]]
["binance-futures","ETHUSDT",1736812854664,[[3136.74,54.376],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.69,2.667]],[[3136.75,13.795],[3136.78,0.007],[3136.87,0.007],[3136.9,1.484],[3136.95,0.01]]]
["binance-futures","ETHUSDT",1736812854720,[[3136.74,54.688],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.69,2.667]],[[3136.75,13.795],[3136.78,0.007],[3136.87,0.007],[3136.9,1.484],[3136.95,0.01]]]
["binance-futures","ETHUSDT",1736812854820,[[3136.74,54.688],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.7,0.062]],[[3136.75,3.276],[3136.78,0.007],[3136.87,0.007],[3136.9,1.484],[3136.94,0.319]]]
["binance-futures","ETHUSDT",1736812854872,[[3136.74,54.688],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.7,0.062]],[[3136.75,3.107],[3136.78,0.007],[3136.87,0.007],[3136.9,1.484],[3137.02,3.806]]]
["binance-futures","ETHUSDT",1736812854916,[[3136.74,56.203],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.7,0.062]],[[3136.75,3.107],[3136.78,0.007],[3136.87,0.007],[3136.9,1.484],[3137.01,0.091]]]
["binance-futures","ETHUSDT",1736812854980,[[3136.74,57.049],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.7,0.062]],[[3136.75,3.107],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3137.0,2.271]]]
["binance-futures","ETHUSDT",1736812855034,[[3136.74,57.077],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.7,0.062]],[[3136.75,3.107],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.99,1.458]]]
["binance-futures","ETHUSDT",1736812855079,[[3136.74,57.077],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.7,0.062]],[[3136.75,3.099],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.99,1.025]]]
["binance-futures","ETHUSDT",1736812855137,[[3136.74,56.926],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.7,0.062]],[[3136.75,3.099],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.98,0.017]]]
["binance-futures","ETHUSDT",1736812855186,[[3136.74,57.247],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.7,0.062]],[[3136.75,3.723],[3136.78,0.007],[3136.85,0.641],[3136.87,0.007],[3136.9,0.014]]]
["binance-futures","ETHUSDT",1736812855233,[[3136.74,57.247],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.7,0.014]],[[3136.75,11.21],[3136.78,0.007],[3136.85,0.652],[3136.87,0.007],[3136.9,0.014]]]
["binance-futures","ETHUSDT",1736812855289,[[3136.74,61.485],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.7,2.462]],[[3136.75,11.21],[3136.78,0.007],[3136.85,0.652],[3136.87,0.007],[3136.9,0.014]]]
["binance-futures","ETHUSDT",1736812855331,[[3136.74,61.492],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.7,2.462]],[[3136.75,3.677],[3136.78,0.007],[3136.85,0.652],[3136.87,0.007],[3136.9,0.014]]]
["binance-futures","ETHUSDT",1736812855410,[[3136.74,61.591],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.7,2.462]],[[3136.75,3.677],[3136.78,0.007],[3136.85,0.652],[3136.87,0.007],[3136.9,0.014]]]
["binance-futures","ETHUSDT",1736812855452,[[3136.74,61.591],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.7,2.462]],[[3136.75,3.677],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.99,4.995]]]
["binance-futures","ETHUSDT",1736812855511,[[3136.74,62.355],[3136.73,36.473],[3136.72,1.513],[3136.71,0.465],[3136.7,0.014]],[[3136.75,3.667],[3136.78,0.007],[3136.87,0.007],[3136.9,0.014],[3136.98,0.028]]]
["binance-futures","ETHUSDT",1736812855567,[[3136.99,156.856],[3136.98,22.705],[3136.97,3.9],[3136.95,0.007],[3136.94,0.007]],[[3137.0,0.832],[3137.01,0.092],[3137.05,0.007],[3137.06,4.423],[3137.08,0.01]]]
["binance-futures","ETHUSDT",1736812855618,[[3136.99,89.388],[3136.98,9.988],[3136.97,2.5],[3136.95,0.007],[3136.94,0.007]],[[3137.0,26.229],[3137.01,0.011],[3137.05,0.007],[3137.06,0.013],[3137.09,1.264]]]
["binance-futures","ETHUSDT",1736812855669,[[3136.99,89.64],[3136.98,9.995],[3136.97,2.5],[3136.95,0.007],[3136.94,0.007]],[[3137.0,26.87],[3137.01,0.011],[3137.03,0.014],[3137.05,0.007],[3137.06,0.013]]]
["binance-futures","ETHUSDT",1736812855721,[[3136.99,89.284],[3136.98,7.532],[3136.97,2.5],[3136.95,0.007],[3136.94,0.007]],[[3137.0,35.478],[3137.01,0.011],[3137.03,0.014],[3137.05,0.007],[3137.06,0.013]]]
["binance-futures","ETHUSDT",1736812855772,[[3136.99,89.335],[3136.98,4.999],[3136.97,2.5],[3136.95,0.007],[3136.94,0.007]],[[3137.0,26.88],[3137.01,0.011],[3137.03,0.014],[3137.05,0.007],[3137.06,0.013]]]
["binance-futures","ETHUSDT",1736812855816,[[3136.99,90.499],[3136.98,3.775],[3136.97,2.5],[3136.95,0.007],[3136.94,0.007]],[[3137.0,26.829],[3137.01,0.011],[3137.03,0.014],[3137.05,0.007],[3137.06,0.013]]]
["binance-futures","ETHUSDT",1736812855878,[[3136.99,93.563],[3136.98,3.775],[3136.97,2.5],[3136.95,0.007],[3136.94,0.007]],[[3137.0,35.437],[3137.01,0.011],[3137.03,0.014],[3137.05,0.007],[3137.06,0.013]]]
["binance-futures","ETHUSDT",1736812855926,[[3136.99,93.615],[3136.98,3.775],[3136.97,2.5],[3136.95,0.007],[3136.94,0.007]],[[3137.0,35.437],[3137.01,0.011],[3137.03,0.014],[3137.05,0.007],[3137.06,0.013]]]
["binance-futures","ETHUSDT",1736812856035,[[3136.99,93.958],[3136.98,3.775],[3136.95,0.007],[3136.94,0.007]],[[3137.0,35.437],[3137.01,0.011],[3137.03,0.014],[3137.05,0.007],[3137.06,0.013]]]
["binance-futures","ETHUSDT",1736812856078,[[3136.99,94.162],[3136.98,3.775],[3136.94,0.007],[3136.74,31.259],[3136.36,4.981]],[[3137.0,35.408],[3137.01,0.011],[3137.03,0.014],[3137.05,0.007],[3137.06,0.013]]]
["binance-futures","ETHUSDT",1736812856137,[[3136.99,17.021],[3136.98,0.018],[3136.97,0.007],[3136.94,0.007],[3136.89,1.231]],[[3137.0,47.679],[3137.01,0.011],[3137.03,0.014],[3137.04,1.283],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812856190,[[3136.99,11.977],[3136.98,0.007],[3136.97,0.007],[3136.94,0.007]],[[3137.0,54.319],[3137.01,0.011],[3137.03,0.828],[3137.04,1.283],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812856239,[[3136.99,7.543],[3136.98,0.007],[3136.97,0.007],[3136.94,0.007],[3136.66,0.017]],[[3137.0,54.319],[3137.01,0.011],[3137.03,0.828],[3137.04,1.283],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812856292,[[3136.99,7.543],[3136.98,0.007],[3136.97,0.007],[3136.94,0.007],[3136.78,8.091]],[[3137.0,67.174],[3137.01,0.011],[3137.03,0.828],[3137.04,1.283],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812856343,[[3136.99,7.558],[3136.98,0.007],[3136.97,0.007],[3136.94,0.007],[3136.78,8.091]],[[3137.0,54.319],[3137.01,0.011],[3137.03,0.828],[3137.04,1.283],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812856388,[[3136.99,10.777],[3136.98,0.007],[3136.97,0.007],[3136.94,0.007],[3136.78,8.091]],[[3137.0,54.312],[3137.01,0.011],[3137.03,0.828],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812856450,[[3136.99,14.746],[3136.98,0.007],[3136.97,0.007],[3136.94,0.007],[3136.78,8.091]],[[3137.0,50.569],[3137.01,0.011],[3137.03,2.464],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812856502,[[3136.99,14.762],[3136.98,0.007],[3136.97,0.007],[3136.94,0.007],[3136.78,8.091]],[[3137.0,48.719],[3137.01,0.011],[3137.03,2.464],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812856552,[[3136.99,9.553],[3136.98,0.007],[3136.97,0.007],[3136.94,0.007],[3136.87,1.292]],[[3137.0,67.492],[3137.01,0.011],[3137.03,0.828],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812856605,[[3136.99,13.56],[3136.98,0.007],[3136.97,0.007],[3136.94,0.007],[3136.87,1.292]],[[3137.0,67.384],[3137.01,0.011],[3137.03,0.828],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812856657,[[3136.99,26.644],[3136.98,0.007],[3136.94,0.007],[3136.87,1.292]],[[3137.0,67.384],[3137.01,0.011],[3137.03,0.828],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812856710,[[3136.99,26.644],[3136.98,0.007],[3136.94,0.007],[3136.87,1.292],[3136.61,0.02]],[[3137.0,67.384],[3137.01,0.011],[3137.03,0.828],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812856807,[[3136.99,29.505],[3136.98,0.007],[3136.94,0.007],[3136.87,1.292],[3136.71,13.062]],[[3137.0,67.384],[3137.01,0.011],[3137.03,0.828],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812856867,[[3136.99,29.821],[3136.98,0.007],[3136.94,0.007],[3136.87,1.292],[3136.8,2.214]],[[3137.0,59.111],[3137.01,0.011],[3137.03,0.828],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812856918,[[3136.99,12.707],[3136.98,0.007],[3136.97,0.007],[3136.94,0.007],[3136.87,1.292]],[[3137.0,60.576],[3137.01,0.011],[3137.03,0.54],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812857075,[[3136.99,9.568],[3136.98,0.007],[3136.97,0.007],[3136.94,0.007],[3136.87,1.292]],[[3137.0,60.576],[3137.01,0.011],[3137.03,0.54],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812857126,[[3136.99,13.342],[3136.98,0.007],[3136.97,0.007],[3136.94,0.007],[3136.87,1.292]],[[3137.0,60.57],[3137.01,0.011],[3137.03,0.54],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812857173,[[3136.99,13.336],[3136.98,0.007],[3136.97,0.007],[3136.94,0.007],[3136.87,1.292]],[[3137.0,60.57],[3137.01,0.011],[3137.03,0.54],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812857274,[[3136.99,13.382],[3136.98,0.007],[3136.97,0.007],[3136.94,0.007],[3136.87,1.292]],[[3137.0,61.048],[3137.01,0.011],[3137.03,0.54],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812857391,[[3136.99,13.391],[3136.98,0.007],[3136.97,0.007],[3136.94,0.007],[3136.87,1.292]],[[3137.0,61.048],[3137.01,0.011],[3137.03,0.54],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812857443,[[3136.99,30.284],[3136.98,0.007],[3136.97,0.007],[3136.94,0.007],[3136.9,1.47]],[[3137.0,31.021],[3137.01,0.011],[3137.03,0.54],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812857493,[[3136.99,30.825],[3136.98,0.007],[3136.94,0.007],[3136.9,1.47]],[[3137.0,29.401],[3137.01,0.011],[3137.03,0.54],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812857546,[[3136.99,30.86],[3136.98,0.007],[3136.94,0.007],[3136.9,1.47],[3136.27,0.066]],[[3137.0,27.855],[3137.01,0.011],[3137.03,0.54],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812857604,[[3136.99,30.86],[3136.98,0.007],[3136.94,0.007],[3136.9,1.47],[3136.72,1.644]],[[3137.0,27.873],[3137.01,0.011],[3137.03,0.54],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812857650,[[3136.99,30.861],[3136.98,0.007],[3136.94,0.007],[3136.9,1.47],[3136.88,9.331]],[[3137.0,28.897],[3137.01,0.011],[3137.03,0.54],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812857709,[[3136.99,30.861],[3136.98,0.007],[3136.94,0.007],[3136.9,1.47],[3136.88,9.331]],[[3137.0,28.738],[3137.01,0.011],[3137.03,0.54],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812857761,[[3136.99,1.762],[3136.98,0.007],[3136.97,0.033],[3136.94,0.007],[3136.9,1.47]],[[3137.0,34.417],[3137.01,0.011],[3137.03,0.54],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812857814,[[3136.99,1.762],[3136.98,0.007],[3136.97,0.033],[3136.95,0.007],[3136.94,0.007]],[[3137.0,34.535],[3137.01,0.011],[3137.03,0.54],[3137.04,0.007],[3137.05,0.007]]]
["binance-futures","ETHUSDT",1736812857866,[],[[3136.87,1.512],[3136.89,51.217],[3136.91,3.097],[3136.92,29.584],[3136.93,20.632]]]
["binance-futures","ETHUSDT",1736812857917,[[3136.84,0.007],[3136.8,0.007],[3136.77,23.921],[3136.74,1.683],[3136.72,1.52]],[[3136.87,132.091],[3136.88,42.803],[3136.89,18.78],[3136.9,1.459],[3136.93,1.291]]]
["binance-futures","ETHUSDT",1736812857968,[[3136.86,7.224],[3136.84,0.007],[3136.8,0.007],[3136.77,23.921],[3136.74,1.683]],[[3136.87,150.865],[3136.88,11.242],[3136.9,1.466],[3136.93,1.276],[3137.07,0.007]]]
["binance-futures","ETHUSDT",1736812858019,[[3136.86,7.224],[3136.84,0.007],[3136.8,1.466],[3136.77,23.921],[3136.74,1.683]],[[3136.87,147.21],[3136.88,8.424],[3136.9,1.466],[3136.93,1.276],[3136.99,6.325]]]
["binance-futures","ETHUSDT",1736812858063,[[3136.86,7.234],[3136.84,0.007],[3136.8,0.018],[3136.78,0.017],[3136.77,23.91]],[[3136.87,147.21],[3136.88,8.424],[3136.9,1.466],[3136.93,1.276],[3136.99,6.325]]]
["binance-futures","ETHUSDT",1736812858122,[[3136.86,7.234],[3136.84,0.007],[3136.8,0.007],[3136.78,0.017],[3136.77,23.921]],[[3136.87,147.264],[3136.88,8.424],[3136.9,1.466],[3136.93,1.276],[3136.94,11.184]]]
["binance-futures","ETHUSDT",1736812858175,[[3136.86,7.412],[3136.84,0.007],[3136.8,0.007],[3136.78,0.017],[3136.77,23.921]],[[3136.87,147.264],[3136.88,8.424],[3136.9,1.466],[3136.93,1.276],[3136.94,11.184]]]
["binance-futures","ETHUSDT",1736812858226,[[3136.86,7.419],[3136.84,0.007],[3136.8,0.007],[3136.78,0.017],[3136.77,23.921]],[[3136.87,147.264],[3136.88,8.424],[3136.9,1.466],[3136.93,1.276],[3136.94,11.184]]]
["binance-futures","ETHUSDT",1736812858435,[[3136.86,13.398],[3136.84,0.007],[3136.8,0.007],[3136.78,0.017],[3136.77,23.921]],[[3136.87,148.48],[3136.88,8.424],[3136.9,1.466],[3136.93,1.276],[3136.94,11.191]]]
["binance-futures","ETHUSDT",1736812858480,[[3136.86,8.426],[3136.84,0.007],[3136.8,0.007],[3136.78,0.017],[3136.77,23.921]],[[3136.87,148.05],[3136.88,8.424],[3136.9,1.466],[3136.93,1.276],[3136.94,11.191]]]
["binance-futures","ETHUSDT",1736812858537,[[3136.86,8.849],[3136.84,0.007],[3136.8,0.007],[3136.78,0.017],[3136.77,23.921]],[[3136.87,147.611],[3136.88,8.424],[3136.9,1.466],[3136.93,1.276],[3136.94,11.191]]]
["binance-futures","ETHUSDT",1736812858696,[[3136.86,8.856],[3136.84,0.007],[3136.8,0.007],[3136.78,0.017],[3136.77,23.921]],[[3136.87,148.14],[3136.88,8.424],[3136.9,1.466],[3136.93,1.276],[3136.94,11.184]]]
["binance-futures","ETHUSDT",1736812858753,[[3136.86,8.856],[3136.84,0.007],[3136.8,0.007],[3136.78,0.017],[3136.77,23.921]],[[3136.87,147.9],[3136.88,8.424],[3136.9,1.466],[3136.93,1.276],[3136.94,11.191]]]
["binance-futures","ETHUSDT",1736812858859,[[3136.86,8.856],[3136.84,0.007],[3136.8,0.007],[3136.78,0.017],[3136.77,23.921]],[[3136.87,147.046],[3136.88,8.424],[3136.9,1.466],[3136.93,1.276],[3136.94,11.191]]]
["binance-futures","ETHUSDT",1736812858967,[[3136.86,15.665],[3136.84,0.007],[3136.8,1.466],[3136.78,0.017],[3136.77,23.921]],[[3136.87,133.193],[3136.88,8.424],[3136.9,1.466],[3136.93,1.276],[3136.94,9.191]]]
["binance-futures","ETHUSDT",1736812859018,[[3136.86,12.002],[3136.84,0.007],[3136.8,1.477],[3136.79,0.007],[3136.78,0.017]],[[3136.87,133.193],[3136.88,8.424],[3136.9,1.466],[3136.93,1.276],[3136.94,9.191]]]
["binance-futures","ETHUSDT",1736812859065,[[3136.86,31.26],[3136.84,0.007],[3136.8,0.007],[3136.78,0.017]],[[3136.87,133.193],[3136.88,8.424],[3136.9,1.466],[3136.93,1.276],[3136.94,9.191]]]
["binance-futures","ETHUSDT",1736812859121,[[3136.86,14.687],[3136.84,0.007],[3136.8,0.007],[3136.78,0.017],[3136.41,0.407]],[[3136.87,131.804],[3136.88,8.424],[3136.9,1.466],[3136.93,1.276],[3136.94,9.184]]]
["binance-futures","ETHUSDT",1736812859177,[[3136.86,7.878],[3136.84,0.007],[3136.8,0.007],[3136.78,0.017],[3136.5,16.592]],[[3136.87,128.564],[3136.88,7.148],[3136.9,1.466],[3136.93,1.276],[3136.94,9.191]]]
["binance-futures","ETHUSDT",1736812859231,[[3136.86,7.888],[3136.84,0.007],[3136.8,0.007],[3136.78,0.017],[3136.6,0.007]],[[3136.87,128.564],[3136.88,7.148],[3136.9,1.466],[3136.93,1.276],[3136.94,9.191]]]
["binance-futures","ETHUSDT",1736812859283,[[3136.86,8.871],[3136.84,0.007],[3136.8,0.007],[3136.78,0.017],[3136.68,0.795]],[[3136.87,128.564],[3136.88,7.148],[3136.9,1.466],[3136.93,1.276],[3136.94,9.191]]]
["binance-futures","ETHUSDT",1736812859338,[[3136.75,0.035],[3136.74,1.694],[3136.68,0.795]],[[3136.78,106.273],[3136.79,0.351],[3136.8,8.843],[3136.81,62.517],[3136.82,47.559]]]
["binance-futures","ETHUSDT",1736812859388,[[3136.72,1.601],[3136.69,0.23],[3136.68,0.795],[3136.51,5.479],[3136.5,0.645]],[[3136.73,139.549],[3136.74,30.841],[3136.75,41.74],[3136.76,0.755],[3136.77,87.571]]]
["binance-futures","ETHUSDT",1736812859440,[[3136.72,1.622],[3136.69,0.23],[3136.68,0.795],[3136.51,5.479],[3136.5,0.007]],[[3136.73,159.976],[3136.74,0.766],[3136.75,13.21],[3136.76,0.01],[3136.77,19.172]]]
["binance-futures","ETHUSDT",1736812859492,[[3136.68,0.776],[3136.59,0.075],[3136.51,5.479],[3136.5,0.007]],[[3136.69,104.762],[3136.7,13.581],[3136.71,0.755],[3136.72,3.241],[3136.73,21.392]]]
["binance-futures","ETHUSDT",1736812859542,[[3136.59,0.061],[3136.57,0.007],[3136.52,2.182],[3136.51,5.472],[3136.5,0.007]],[[3136.6,115.136],[3136.61,1.287],[3136.62,0.007],[3136.64,4.011],[3136.65,0.007]]]
["binance-futures","ETHUSDT",1736812859593,[[3136.59,0.061],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.52,2.182]],[[3136.6,116.658],[3136.61,1.287],[3136.62,0.007],[3136.64,3.652],[3136.65,0.007]]]
["binance-futures","ETHUSDT",1736812859645,[[3136.59,25.157],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.52,2.182]],[[3136.6,87.578],[3136.61,1.287],[3136.62,0.007],[3136.64,3.652],[3136.65,0.007]]]
["binance-futures","ETHUSDT",1736812859690,[[3136.59,25.951],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.52,2.182]],[[3136.6,87.578],[3136.61,1.287],[3136.62,0.007],[3136.64,3.652],[3136.65,0.007]]]
["binance-futures","ETHUSDT",1736812859748,[[3136.59,25.961],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.52,2.182]],[[3136.6,89.0],[3136.61,1.287],[3136.62,0.007],[3136.64,3.652],[3136.65,0.007]]]
["binance-futures","ETHUSDT",1736812859795,[[3136.59,17.339],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.52,2.189]],[[3136.6,89.0],[3136.61,1.287],[3136.62,0.007],[3136.64,3.652],[3136.65,0.007]]]
["binance-futures","ETHUSDT",1736812859853,[[3136.59,17.339],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.52,2.189]],[[3136.6,90.224],[3136.61,1.287],[3136.62,0.007],[3136.64,3.652],[3136.65,0.007]]]
["binance-futures","ETHUSDT",1736812859904,[[3136.59,17.339],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.52,2.189]],[[3136.6,90.239],[3136.61,1.287],[3136.62,0.007],[3136.63,0.01],[3136.64,3.652]]]
["binance-futures","ETHUSDT",1736812859955,[[3136.59,3.213],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.52,2.189]],[[3136.6,90.353],[3136.61,1.287],[3136.62,0.007],[3136.63,0.01],[3136.64,3.652]]]
["binance-futures","ETHUSDT",1736812860008,[[3136.59,0.057],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.52,2.189]],[[3136.6,90.383],[3136.61,1.287],[3136.62,0.007],[3136.63,0.01],[3136.64,3.652]]]
["binance-futures","ETHUSDT",1736812860061,[[3136.59,2.9],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.52,2.189]],[[3136.6,90.371],[3136.61,1.287],[3136.62,0.007],[3136.63,0.01],[3136.64,3.652]]]
["binance-futures","ETHUSDT",1736812860112,[[3136.59,15.426],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.52,2.189]],[[3136.6,90.47],[3136.61,1.287],[3136.62,0.007],[3136.63,0.01],[3136.64,3.652]]]
["binance-futures","ETHUSDT",1736812860165,[[3136.59,8.047],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.52,2.182]],[[3136.6,90.416],[3136.61,1.287],[3136.62,0.007],[3136.63,0.01],[3136.64,3.652]]]
["binance-futures","ETHUSDT",1736812860216,[[3136.59,3.039],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.52,2.182]],[[3136.6,90.427],[3136.61,1.287],[3136.62,0.007],[3136.63,0.01],[3136.64,3.652]]]
["binance-futures","ETHUSDT",1736812860269,[[3136.59,29.517],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.53,0.007]],[[3136.6,83.622],[3136.61,1.287],[3136.62,0.007],[3136.63,0.01],[3136.64,3.652]]]
["binance-futures","ETHUSDT",1736812860320,[[3136.59,36.523],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.53,0.007]],[[3136.6,36.732],[3136.62,0.007],[3136.63,0.01],[3136.64,0.011],[3136.72,3.011]]]
["binance-futures","ETHUSDT",1736812860371,[[3136.59,36.523],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.53,1.475]],[[3136.6,29.193],[3136.62,0.014],[3136.65,0.007],[3136.66,2.223],[3136.72,3.011]]]
["binance-futures","ETHUSDT",1736812860422,[[3136.59,17.045],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.53,2.731]],[[3136.6,20.809],[3136.62,0.014],[3136.65,0.007],[3136.66,2.223],[3136.72,3.011]]]
["binance-futures","ETHUSDT",1736812860472,[[3136.59,23.845],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.53,5.781]],[[3136.6,37.408],[3136.62,0.014],[3136.65,0.007],[3136.66,2.223],[3136.72,3.011]]]
["binance-futures","ETHUSDT",1736812860526,[[3136.59,23.852],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.53,5.781]],[[3136.6,37.424],[3136.62,0.014],[3136.65,0.007],[3136.66,2.223],[3136.72,3.011]]]
["binance-futures","ETHUSDT",1736812860578,[[3136.59,24.01],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.53,5.781]],[[3136.6,37.424],[3136.62,0.014],[3136.65,0.007],[3136.66,2.223],[3136.72,3.011]]]
["binance-futures","ETHUSDT",1736812860630,[[3136.59,35.635],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.53,5.781]],[[3136.6,20.872],[3136.62,0.014],[3136.65,0.007],[3136.66,2.223],[3136.72,3.011]]]
["binance-futures","ETHUSDT",1736812860682,[[3136.59,48.285],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.53,5.781]],[[3136.6,19.858],[3136.62,0.014],[3136.65,0.007],[3136.66,0.011],[3136.7,2.895]]]
["binance-futures","ETHUSDT",1736812860733,[[3136.59,48.295],[3136.57,0.007],[3136.56,0.031],[3136.54,2.463],[3136.53,5.77]],[[3136.6,19.868],[3136.62,0.014],[3136.65,0.007],[3136.68,3.127],[3136.7,2.895]]]
["binance-futures","ETHUSDT",1736812860785,[[3136.59,17.79],[3136.57,0.007],[3136.56,0.02],[3136.54,2.474],[3136.53,5.77]],[[3136.6,29.815],[3136.62,0.014],[3136.65,0.007],[3136.67,1.848],[3136.68,3.127]]]
["binance-futures","ETHUSDT",1736812860837,[[3136.59,17.79],[3136.57,0.007],[3136.56,0.02],[3136.54,2.474],[3136.53,5.77]],[[3136.6,31.041],[3136.62,0.014],[3136.65,0.007],[3136.67,1.859],[3136.68,3.116]]]
["binance-futures","ETHUSDT",1736812860890,[[3136.59,4.786],[3136.57,0.007],[3136.56,0.02],[3136.54,0.026],[3136.53,5.77]],[[3136.6,29.519],[3136.62,0.014],[3136.65,0.007],[3136.67,1.859],[3136.7,0.007]]]
["binance-futures","ETHUSDT",1736812860940,[[3136.59,0.218],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.53,0.007]],[[3136.6,35.993],[3136.61,1.287],[3136.62,0.014],[3136.65,0.007],[3136.67,1.261]]]
["binance-futures","ETHUSDT",1736812860992,[[3136.59,0.441],[3136.57,0.007],[3136.56,0.02],[3136.54,0.008],[3136.53,0.007]],[[3136.6,35.659],[3136.61,1.287],[3136.62,0.014],[3136.65,0.007],[3136.67,1.916]]]
["binance-futures","ETHUSDT",1736812861043,[],[[3136.43,17.578],[3136.45,57.546],[3136.46,90.881],[3136.47,37.632],[3136.48,0.51]]]
["binance-futures","ETHUSDT",1736812861094,[[3136.4,3.329],[3136.33,0.017],[3136.27,0.013],[3136.25,9.575],[3136.23,0.023]],[[3136.41,95.978],[3136.42,35.408],[3136.43,65.941],[3136.44,3.104],[3136.45,106.598]]]
["binance-futures","ETHUSDT",1736812861145,[[3136.4,1.129],[3136.33,0.017],[3136.29,7.867],[3136.27,0.013],[3136.25,0.007]],[[3136.41,141.027],[3136.42,55.561],[3136.43,6.95],[3136.44,0.007],[3136.45,2.379]]]
["binance-futures","ETHUSDT",1736812861196,[[3136.4,0.333],[3136.33,0.017],[3136.29,7.867],[3136.27,0.013],[3136.25,0.007]],[[3136.41,157.438],[3136.42,16.863],[3136.43,5.35],[3136.44,0.007],[3136.45,2.379]]]
["binance-futures","ETHUSDT",1736812861248,[[3136.29,13.999],[3136.27,0.013],[3136.25,0.007]],[[3136.3,99.027],[3136.31,24.717],[3136.33,1.833],[3136.35,1.276],[3136.4,97.04]]]
["binance-futures","ETHUSDT",1736812861299,[[3136.29,37.058],[3136.27,0.013],[3136.26,0.007],[3136.25,0.007],[3136.18,0.013]],[[3136.3,114.343],[3136.31,0.007],[3136.33,0.007],[3136.35,1.287],[3136.37,0.014]]]
["binance-futures","ETHUSDT",1736812861349,[[3136.29,38.058],[3136.27,0.013],[3136.26,0.007],[3136.25,0.007],[3136.18,0.013]],[[3136.3,93.64],[3136.31,0.007],[3136.33,0.007],[3136.35,1.287],[3136.37,0.014]]]
["binance-futures","ETHUSDT",1736812861402,[[3136.29,38.039],[3136.27,0.013],[3136.26,0.007],[3136.25,0.007],[3136.18,0.013]],[[3136.3,93.665],[3136.31,0.007],[3136.33,0.007],[3136.35,1.287],[3136.37,0.014]]]
["binance-futures","ETHUSDT",1736812861453,[[3136.29,37.71],[3136.27,0.013],[3136.26,0.007],[3136.25,0.007]],[[3136.3,93.665],[3136.31,0.007],[3136.33,0.007],[3136.35,1.287],[3136.37,0.014]]]
["binance-futures","ETHUSDT",1736812861505,[[3136.29,37.71],[3136.27,0.013],[3136.26,0.007],[3136.25,0.007],[3136.13,12.836]],[[3136.3,93.957],[3136.31,0.007],[3136.33,0.007],[3136.35,1.287],[3136.37,0.014]]]
["binance-futures","ETHUSDT",1736812861550,[[3136.29,38.112],[3136.27,0.013],[3136.26,0.007],[3136.25,0.007],[3136.17,0.048]],[[3136.3,89.256],[3136.31,0.007],[3136.33,0.007],[3136.35,1.287],[3136.37,0.021]]]
["binance-futures","ETHUSDT",1736812861607,[[3136.29,34.966],[3136.27,0.013],[3136.26,0.007],[3136.25,0.007]],[[3136.3,90.715],[3136.31,0.007],[3136.33,0.007],[3136.35,1.287],[3136.37,0.021]]]
["binance-futures","ETHUSDT",1736812861659,[[3136.29,34.966],[3136.27,0.013],[3136.26,0.007],[3136.25,0.007],[3136.06,0.007]],[[3136.3,90.715],[3136.31,0.007],[3136.33,0.007],[3136.35,1.287],[3136.37,0.021]]]
["binance-futures","ETHUSDT",1736812861712,[[3136.29,34.966],[3136.27,0.013],[3136.26,0.007],[3136.25,0.007],[3136.15,29.82]],[[3136.3,94.261],[3136.31,0.007],[3136.33,0.007],[3136.35,1.287],[3136.37,0.021]]]
["binance-futures","ETHUSDT",1736812861738,[[3136.29,34.988],[3136.27,0.013],[3136.26,0.007],[3136.25,0.007],[3136.16,5.383]],[[3136.3,94.355],[3136.31,0.007],[3136.33,0.007],[3136.35,1.287],[3136.37,0.021]]]
["binance-futures","ETHUSDT",1736812861918,[[3136.29,34.128],[3136.27,0.013],[3136.26,0.007],[3136.25,0.007],[3136.16,5.383]],[[3136.3,94.355],[3136.31,0.007],[3136.33,0.007],[3136.35,1.287],[3136.37,0.014]]]
["binance-futures","ETHUSDT",1736812861973,[[3136.29,34.136],[3136.27,0.013],[3136.26,0.007],[3136.25,0.007],[3136.16,5.383]],[[3136.3,94.355],[3136.31,0.007],[3136.33,0.007],[3136.35,1.287],[3136.37,0.014]]]
["binance-futures","ETHUSDT",1736812862026,[[3136.29,33.927],[3136.27,0.013],[3136.26,0.007],[3136.25,0.007],[3136.16,5.383]],[[3136.3,94.355],[3136.31,0.007],[3136.33,0.007],[3136.35,1.287],[3136.37,0.014]]]
["binance-futures","ETHUSDT",1736812862076,[[3136.29,33.927],[3136.27,0.013],[3136.26,0.007],[3136.25,0.007],[3136.16,5.383]],[[3136.3,94.78],[3136.31,0.007],[3136.33,0.007],[3136.35,1.287],[3136.37,0.014]]]
["binance-futures","ETHUSDT",1736812862129,[[3136.29,33.927],[3136.27,0.013],[3136.26,0.007],[3136.25,0.007],[3136.2,0.024]],[[3136.3,94.78],[3136.31,0.007],[3136.33,0.007],[3136.35,1.287],[3136.37,0.014]]]
["binance-futures","ETHUSDT",1736812862181,[],[[3136.17,120.651],[3136.18,0.007],[3136.2,67.583],[3136.21,0.881],[3136.22,12.903]]]
["binance-futures","ETHUSDT",1736812862232,[[3136.0,0.071],[3135.99,0.018],[3135.96,0.054],[3135.92,0.036],[3135.91,0.007]],[[3136.01,26.791],[3136.02,72.345],[3136.03,43.652],[3136.04,74.267],[3136.06,2.68]]]
["binance-futures","ETHUSDT",1736812862283,[],[[3135.86,12.997],[3135.88,2.744],[3135.89,21.272],[3135.9,0.357],[3135.92,1.064]]]
["binance-futures","ETHUSDT",1736812862334,[[3135.6,3.304],[3135.59,0.007],[3135.56,1.018],[3135.54,0.356],[3135.53,0.014]],[[3135.74,6.514],[3135.75,22.389],[3135.76,22.724],[3135.77,14.988],[3135.78,1.826]]]
["binance-futures","ETHUSDT",1736812862385,[],[[3135.64,5.906],[3135.65,53.168],[3135.67,3.011],[3135.68,4.624],[3135.69,16.372]]]
["binance-futures","ETHUSDT",1736812862436,[[3135.28,9.262],[3135.27,0.552],[3135.26,0.014],[3135.22,0.007],[3135.2,0.036]],[[3135.48,50.157],[3135.55,0.01],[3135.57,0.01],[3135.58,24.827],[3135.59,0.01]]]
["binance-futures","ETHUSDT",1736812862487,[[3135.29,13.389],[3135.28,4.0]],[[3135.3,26.401],[3135.36,7.971],[3135.37,0.01],[3135.38,0.01],[3135.39,0.01]]]
["binance-futures","ETHUSDT",1736812862538,[[3135.29,6.85],[3135.28,4.011],[3135.25,3.739],[3135.17,0.567],[3135.16,5.298]],[[3135.3,17.08],[3135.36,7.971],[3135.37,0.01],[3135.38,23.223],[3135.39,16.726]]]
["binance-futures","ETHUSDT",1736812862589,[[3135.29,11.107],[3135.28,4.106],[3135.27,0.032],[3135.25,3.739],[3135.2,1.459]],[[3135.3,22.032],[3135.34,1.873],[3135.35,38.591],[3135.36,43.302],[3135.38,9.622]]]
["binance-futures","ETHUSDT",1736812862640,[[3135.29,5.597],[3135.28,2.106],[3135.27,0.032],[3135.2,1.459]],[[3135.3,84.666],[3135.34,1.873],[3135.35,38.591],[3135.36,41.102],[3135.38,25.035]]]
["binance-futures","ETHUSDT",1736812862691,[[3135.29,5.117],[3135.28,2.117],[3135.27,0.032],[3135.26,0.007],[3135.18,4.599]],[[3135.3,89.533],[3135.34,1.884],[3135.36,2.5],[3135.38,25.035],[3135.4,21.618]]]
["binance-futures","ETHUSDT",1736812862742,[[3135.29,5.819],[3135.28,2.117],[3135.27,0.032],[3135.26,0.007],[3135.18,4.599]],[[3135.3,110.72],[3135.34,1.884],[3135.36,2.5],[3135.38,15.83],[3135.4,21.618]]]
["binance-futures","ETHUSDT",1736812862793,[[3135.29,5.83],[3135.28,2.117],[3135.27,0.032],[3135.26,0.007],[3135.22,0.007]],[[3135.3,110.281],[3135.34,1.884],[3135.36,2.5],[3135.37,0.007],[3135.38,15.83]]]
["binance-futures","ETHUSDT",1736812862845,[[3135.29,13.399],[3135.28,2.117],[3135.27,0.032],[3135.26,0.007],[3135.22,0.007]],[[3135.3,107.587],[3135.34,1.884],[3135.36,2.5],[3135.37,0.007],[3135.38,15.83]]]
["binance-futures","ETHUSDT",1736812862897,[[3135.29,13.399],[3135.28,2.117],[3135.27,0.032],[3135.26,0.007],[3135.22,0.007]],[[3135.3,107.587],[3135.34,1.884],[3135.36,2.5],[3135.37,0.007],[3135.38,10.983]]]
["binance-futures","ETHUSDT",1736812862949,[[3135.29,13.399],[3135.28,2.117],[3135.27,0.032],[3135.26,0.007],[3135.22,0.007]],[[3135.3,107.546],[3135.34,1.884],[3135.36,2.5],[3135.37,0.007],[3135.38,8.201]]]
["binance-futures","ETHUSDT",1736812862999,[[3135.29,42.784],[3135.28,2.117],[3135.27,0.032],[3135.26,0.007]],[[3135.3,52.483],[3135.34,1.884],[3135.38,8.201],[3135.4,1.459],[3135.44,0.243]]]
["binance-futures","ETHUSDT",1736812863051,[[3135.29,67.848],[3135.28,2.117],[3135.27,0.146],[3135.26,0.007],[3135.22,0.047]],[[3135.3,36.764],[3135.33,0.011],[3135.34,1.873],[3135.4,1.459],[3135.44,0.243]]]
["binance-futures","ETHUSDT",1736812863103,[[3135.29,39.511],[3135.28,2.117],[3135.27,0.114],[3135.26,0.007],[3135.24,0.068]],[[3135.3,37.129],[3135.33,0.763],[3135.34,1.884],[3135.4,1.459],[3135.44,0.243]]]
["binance-futures","ETHUSDT",1736812863154,[[3135.29,33.366],[3135.28,2.117],[3135.27,0.114],[3135.26,0.007],[3135.24,0.068]],[[3135.3,40.687],[3135.33,0.774],[3135.34,1.873],[3135.4,1.459],[3135.44,0.243]]]
["binance-futures","ETHUSDT",1736812863205,[[3135.29,33.017],[3135.28,2.124],[3135.27,0.114],[3135.26,0.007],[3135.25,0.007]],[[3135.3,38.833],[3135.33,8.447],[3135.34,1.873],[3135.4,1.459],[3135.44,0.243]]]
["binance-futures","ETHUSDT",1736812863256,[],[[3135.17,58.221],[3135.18,49.829],[3135.19,2.365],[3135.2,1.459],[3135.25,0.359]]]
["binance-futures","ETHUSDT",1736812863307,[[3135.16,17.853],[3135.1,1.466],[3135.07,0.089],[3134.95,0.173],[3134.93,3.222]],[[3135.17,46.495],[3135.18,7.748],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812863358,[[3135.16,34.001],[3135.1,1.466],[3135.07,0.089],[3134.95,0.173],[3134.94,12.807]],[[3135.17,90.026],[3135.18,15.023],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812863409,[[3135.16,45.503],[3135.1,1.466],[3135.07,0.089],[3135.01,1.293],[3135.0,8.958]],[[3135.17,59.307],[3135.18,7.286],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812863460,[[3135.16,82.144],[3135.15,1.894],[3135.14,3.189],[3135.1,1.466],[3135.07,0.089]],[[3135.17,22.863],[3135.18,7.293],[3135.19,2.372],[3135.21,0.007],[3135.3,2.358]]]
["binance-futures","ETHUSDT",1736812863511,[[3135.16,92.291],[3135.15,4.879],[3135.14,3.189],[3135.1,1.466],[3135.07,0.089]],[[3135.17,23.426],[3135.18,7.293],[3135.19,2.372],[3135.21,0.007],[3135.3,2.358]]]
["binance-futures","ETHUSDT",1736812863562,[[3135.16,118.561],[3135.15,7.183],[3135.14,3.189],[3135.1,1.466],[3135.09,17.857]],[[3135.17,27.648],[3135.18,7.286],[3135.19,2.372],[3135.21,0.007],[3135.3,2.258]]]
["binance-futures","ETHUSDT",1736812863613,[[3135.16,105.801],[3135.15,17.874],[3135.14,3.189],[3135.1,1.466],[3135.09,0.007]],[[3135.17,28.09],[3135.18,7.286],[3135.19,2.372],[3135.21,0.007],[3135.3,0.586]]]
["binance-futures","ETHUSDT",1736812863664,[[3135.16,118.223],[3135.15,5.114],[3135.14,3.189],[3135.1,1.466],[3135.09,0.007]],[[3135.17,28.454],[3135.18,7.286],[3135.19,2.372],[3135.21,0.007],[3135.24,0.014]]]
["binance-futures","ETHUSDT",1736812863716,[[3135.16,116.893],[3135.15,5.114],[3135.14,3.189],[3135.1,1.466],[3135.09,0.007]],[[3135.17,30.335],[3135.18,7.286],[3135.19,2.372],[3135.21,0.007],[3135.24,0.014]]]
["binance-futures","ETHUSDT",1736812863768,[[3135.16,80.383],[3135.15,0.011],[3135.14,3.189],[3135.1,1.466],[3135.09,3.934]],[[3135.17,49.379],[3135.18,7.936],[3135.19,2.372],[3135.21,0.007],[3135.24,0.014]]]
["binance-futures","ETHUSDT",1736812863819,[[3135.16,29.666],[3135.14,3.2],[3135.1,1.466],[3135.09,25.507]],[[3135.17,49.379],[3135.18,7.936],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812863870,[[3135.16,10.519],[3135.14,3.2],[3135.1,0.007],[3135.09,0.007],[3135.05,0.007]],[[3135.17,48.967],[3135.18,7.936],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812863921,[[3135.16,29.757],[3135.14,3.2],[3135.1,0.007],[3135.09,0.007],[3135.05,9.413]],[[3135.17,45.198],[3135.18,7.936],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812863963,[[3135.16,32.848],[3135.14,3.2],[3135.12,19.42],[3135.1,0.007],[3135.09,0.007]],[[3135.17,45.86],[3135.18,7.936],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812864021,[[3135.16,32.848],[3135.14,3.2],[3135.12,0.28],[3135.11,19.195],[3135.1,0.007]],[[3135.17,45.869],[3135.18,7.936],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812864077,[[3135.16,32.976],[3135.14,3.2],[3135.12,0.28],[3135.11,0.055],[3135.1,0.007]],[[3135.17,45.869],[3135.18,7.936],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812864179,[[3135.16,36.805],[3135.14,22.34],[3135.12,0.28],[3135.11,0.055],[3135.1,0.007]],[[3135.17,38.243],[3135.18,7.936],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812864237,[[3135.16,56.065],[3135.14,3.2],[3135.12,0.28],[3135.11,0.055],[3135.1,0.007]],[[3135.17,36.258],[3135.18,7.936],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812864286,[[3135.16,56.995],[3135.14,3.2],[3135.12,0.28],[3135.11,0.055],[3135.1,1.466]],[[3135.17,30.124],[3135.18,7.943],[3135.19,2.372],[3135.21,0.007],[3135.41,1.529]]]
["binance-futures","ETHUSDT",1736812864333,[[3135.16,82.444],[3135.14,4.4],[3135.12,0.28],[3135.11,0.055],[3135.1,1.466]],[[3135.17,26.457],[3135.18,7.293],[3135.19,2.372],[3135.21,0.007],[3135.41,1.529]]]
["binance-futures","ETHUSDT",1736812864389,[[3135.16,82.329],[3135.14,4.4],[3135.12,0.28],[3135.11,0.055],[3135.1,1.466]],[[3135.17,26.457],[3135.18,7.293],[3135.19,2.372],[3135.21,0.007],[3135.41,1.097]]]
["binance-futures","ETHUSDT",1736812864442,[[3135.16,82.265],[3135.14,4.4],[3135.12,0.28],[3135.11,0.055],[3135.1,1.466]],[[3135.17,26.457],[3135.18,7.293],[3135.19,2.372],[3135.21,0.007],[3135.41,1.097]]]
["binance-futures","ETHUSDT",1736812864492,[[3135.16,88.194],[3135.14,4.4],[3135.12,0.28],[3135.11,0.055],[3135.1,1.466]],[[3135.17,24.39],[3135.18,7.293],[3135.19,2.372],[3135.21,0.007],[3135.41,1.097]]]
["binance-futures","ETHUSDT",1736812864549,[[3135.16,93.58],[3135.14,4.4],[3135.12,0.28],[3135.11,0.055],[3135.1,1.466]],[[3135.17,24.39],[3135.18,7.293],[3135.19,2.372],[3135.21,0.007],[3135.41,1.097]]]
["binance-futures","ETHUSDT",1736812864599,[[3135.16,82.168],[3135.14,3.2],[3135.12,0.28],[3135.11,0.055],[3135.1,1.466]],[[3135.17,26.508],[3135.18,7.293],[3135.19,2.372],[3135.21,0.007],[3135.41,1.097]]]
["binance-futures","ETHUSDT",1736812864704,[[3135.16,82.232],[3135.14,3.2],[3135.12,0.28],[3135.11,0.055],[3135.1,1.466]],[[3135.17,25.233],[3135.18,7.293],[3135.19,2.372],[3135.21,0.007],[3135.41,1.097]]]
["binance-futures","ETHUSDT",1736812864759,[[3135.16,65.819],[3135.14,3.2],[3135.12,0.28],[3135.11,0.055],[3135.1,1.466]],[[3135.17,42.991],[3135.18,7.293],[3135.19,2.372],[3135.21,0.007],[3135.39,1.276]]]
["binance-futures","ETHUSDT",1736812864810,[[3135.16,30.019],[3135.14,3.2],[3135.12,0.28],[3135.11,0.65],[3135.1,33.366]],[[3135.17,43.639],[3135.18,7.293],[3135.19,2.372],[3135.21,0.007],[3135.39,1.276]]]
["binance-futures","ETHUSDT",1736812864866,[[3135.16,38.841],[3135.15,0.048],[3135.14,3.2],[3135.12,0.28],[3135.11,9.365]],[[3135.17,40.649],[3135.18,0.667],[3135.19,2.372],[3135.21,0.007],[3135.39,1.276]]]
["binance-futures","ETHUSDT",1736812864914,[[3135.16,40.914],[3135.15,31.959],[3135.14,3.189],[3135.12,0.28],[3135.11,9.365]],[[3135.17,47.151],[3135.18,6.951],[3135.19,2.372],[3135.21,0.007],[3135.39,1.276]]]
["binance-futures","ETHUSDT",1736812864969,[[3135.16,40.914],[3135.15,0.059],[3135.14,3.189],[3135.12,0.28],[3135.11,36.48]],[[3135.17,47.151],[3135.18,6.951],[3135.19,2.372],[3135.21,0.007],[3135.39,1.276]]]
["binance-futures","ETHUSDT",1736812865016,[[3135.16,42.436],[3135.15,0.059],[3135.14,3.189],[3135.12,10.277],[3135.11,0.055]],[[3135.17,47.191],[3135.18,6.951],[3135.19,2.372],[3135.21,0.007],[3135.39,1.276]]]
["binance-futures","ETHUSDT",1736812865067,[[3135.16,42.436],[3135.15,0.059],[3135.14,3.189],[3135.12,10.277],[3135.11,0.055]],[[3135.17,47.191],[3135.18,6.302],[3135.19,2.372],[3135.21,0.007],[3135.39,1.276]]]
["binance-futures","ETHUSDT",1736812865122,[[3135.16,47.737],[3135.15,0.059],[3135.14,3.189],[3135.12,10.277],[3135.11,0.055]],[[3135.17,46.393],[3135.18,6.302],[3135.19,2.372],[3135.21,0.007],[3135.53,6.41]]]
["binance-futures","ETHUSDT",1736812865184,[[3135.16,47.601],[3135.15,0.059],[3135.14,3.189],[3135.12,10.277],[3135.11,0.055]],[[3135.17,46.433],[3135.18,6.302],[3135.19,2.372],[3135.21,0.007],[3135.53,6.41]]]
["binance-futures","ETHUSDT",1736812865235,[[3135.16,47.597],[3135.15,0.059],[3135.14,3.189],[3135.12,10.277],[3135.11,0.05]],[[3135.17,42.008],[3135.18,6.302],[3135.19,2.372],[3135.21,0.007],[3135.53,6.41]]]
["binance-futures","ETHUSDT",1736812865286,[[3135.16,38.468],[3135.15,0.059],[3135.14,3.189],[3135.13,12.837],[3135.12,10.277]],[[3135.17,42.062],[3135.18,6.951],[3135.19,2.372],[3135.21,0.007],[3135.39,1.276]]]
["binance-futures","ETHUSDT",1736812865337,[[3135.16,31.217],[3135.14,3.2],[3135.13,0.077],[3135.12,0.28]],[[3135.17,42.443],[3135.18,6.951],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812865388,[[3135.16,30.104],[3135.14,3.2],[3135.13,0.094],[3135.12,0.28],[3135.07,8.399]],[[3135.17,42.495],[3135.18,6.951],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812865439,[[3135.16,30.104],[3135.14,3.2],[3135.13,0.094],[3135.12,0.28],[3135.08,4.805]],[[3135.17,42.495],[3135.18,6.951],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812865483,[[3135.16,30.04],[3135.14,3.2],[3135.13,0.094],[3135.12,0.28],[3135.09,3.939]],[[3135.17,42.502],[3135.18,6.951],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812865547,[[3135.16,30.135],[3135.14,3.2],[3135.13,0.094],[3135.12,0.28],[3135.09,3.939]],[[3135.17,42.502],[3135.18,6.951],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812865602,[[3135.16,30.132],[3135.14,3.2],[3135.13,0.094],[3135.12,0.28],[3135.09,3.939]],[[3135.17,42.502],[3135.18,6.951],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812865654,[[3135.16,50.805],[3135.14,3.2],[3135.13,0.094],[3135.12,0.28],[3135.09,3.939]],[[3135.17,42.143],[3135.18,6.302],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812865704,[[3135.16,50.805],[3135.14,3.2],[3135.13,0.094],[3135.12,0.28],[3135.09,3.939]],[[3135.17,42.143],[3135.18,6.302],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812865852,[[3135.16,50.805],[3135.14,3.2],[3135.13,0.094],[3135.12,0.28],[3135.09,3.939]],[[3135.17,42.393],[3135.18,6.302],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812866042,[[3135.16,53.667],[3135.14,3.2],[3135.13,0.094],[3135.12,0.28],[3135.09,3.939]],[[3135.17,42.393],[3135.18,6.302],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812866094,[[3135.16,53.358],[3135.14,3.2],[3135.13,0.094],[3135.12,0.28],[3135.09,3.939]],[[3135.17,42.464],[3135.18,6.302],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812866141,[[3135.16,53.358],[3135.14,3.2],[3135.13,0.094],[3135.12,0.28],[3135.09,3.939]],[[3135.17,42.454],[3135.18,6.302],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812866192,[[3135.16,53.922],[3135.14,3.2],[3135.13,0.094],[3135.12,0.28],[3135.09,3.939]],[[3135.17,42.454],[3135.18,6.302],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812866233,[[3135.16,53.93],[3135.14,3.2],[3135.13,0.094],[3135.12,0.28],[3135.09,3.939]],[[3135.17,42.454],[3135.18,6.302],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812866342,[[3135.16,52.103],[3135.14,3.2],[3135.13,0.094],[3135.12,0.28],[3135.09,3.939]],[[3135.17,42.486],[3135.18,6.352],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812866406,[[3135.16,54.255],[3135.14,3.2],[3135.13,0.094],[3135.12,0.28],[3135.09,3.939]],[[3135.17,42.486],[3135.18,6.352],[3135.19,2.372],[3135.2,1.459],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1736812866512,[[3135.23,0.51],[3135.2,4.173],[3135.19,6.749],[3135.18,6.632],[3135.17,39.201]],[[3135.4,0.014],[3135.49,0.007],[3135.5,0.007],[3135.6,4.56],[3135.64,0.007]]]
["binance-futures","ETHUSDT",1736812866563,[[3135.33,221.83],[3135.32,0.017],[3135.31,2.674],[3135.3,1.466],[3135.29,20.695]],[[3135.34,1.761],[3135.39,0.011],[3135.4,0.007],[3135.43,0.007],[3135.49,0.007]]]
["binance-futures","ETHUSDT",1736812866612,[[3135.33,251.637],[3135.32,0.018],[3135.3,1.513],[3135.29,17.537]],[[3135.34,1.771],[3135.37,0.007],[3135.4,0.007],[3135.42,0.011],[3135.43,0.007]]]
["binance-futures","ETHUSDT",1736812866665,[[3135.33,212.015],[3135.32,0.007],[3135.3,1.683],[3135.29,18.737],[3135.28,17.187]],[[3135.34,1.771],[3135.36,0.007],[3135.37,0.007],[3135.4,0.007],[3135.43,0.007]]]
["binance-futures","ETHUSDT",1736812866706,[[3135.33,188.469],[3135.32,0.007],[3135.3,1.683],[3135.29,1.207],[3135.28,10.582]],[[3135.34,1.731],[3135.36,0.007],[3135.37,0.007],[3135.4,0.007],[3135.43,0.007]]]
["binance-futures","ETHUSDT",1736812866767,[[3135.57,85.756],[3135.56,1.204],[3135.55,30.035],[3135.54,0.179],[3135.53,0.934]],[[3135.58,0.024],[3135.59,0.007],[3135.6,0.081],[3135.61,0.007],[3135.62,0.315]]]
["binance-futures","ETHUSDT",1736812866818,[[3135.61,122.398],[3135.6,4.065],[3135.59,4.296],[3135.58,0.013],[3135.57,10.317]],[[3135.62,1.974],[3135.67,0.133],[3135.68,0.861],[3135.7,1.459],[3135.72,0.007]]]
["binance-futures","ETHUSDT",1736812866869,[[3135.79,76.255],[3135.78,0.773],[3135.77,0.755],[3135.76,0.869],[3135.75,0.007]],[[3135.8,25.299],[3135.83,0.141],[3135.84,12.302],[3135.87,1.406],[3135.9,1.786]]]
["binance-futures","ETHUSDT",1736812866920,[[3135.79,62.224],[3135.78,0.773],[3135.76,0.007],[3135.75,0.007]],[[3135.8,25.421],[3135.83,0.007],[3135.84,8.204],[3135.87,1.406],[3135.9,1.786]]]
["binance-futures","ETHUSDT",1736812866971,[[3135.79,65.093],[3135.78,0.773],[3135.76,0.007],[3135.75,0.007],[3135.72,0.007]],[[3135.8,25.421],[3135.83,0.007],[3135.84,0.021],[3135.86,2.521],[3135.87,1.406]]]
["binance-futures","ETHUSDT",1736812867024,[[3135.79,65.093],[3135.78,0.773],[3135.76,0.166],[3135.75,0.007],[3135.74,0.01]],[[3135.8,19.84],[3135.83,0.007],[3135.84,0.014],[3135.86,2.238],[3135.87,0.02]]]
["binance-futures","ETHUSDT",1736812867075,[[3135.85,135.595],[3135.83,1.24],[3135.82,1.162],[3135.8,1.715],[3135.79,12.195]],[[3135.86,1.274],[3135.87,0.02],[3135.88,0.686],[3135.9,0.007],[3135.93,0.007]]]
["binance-futures","ETHUSDT",1736812867125,[[3135.85,137.117],[3135.83,0.011],[3135.82,0.007],[3135.8,4.71],[3135.79,12.184]],[[3135.86,1.367],[3135.87,0.02],[3135.88,0.686],[3135.9,0.007],[3135.93,0.007]]]
["binance-futures","ETHUSDT",1736812867177,[[3135.85,143.073],[3135.82,0.007],[3135.8,4.721],[3135.79,9.418]],[[3135.86,1.377],[3135.87,0.02],[3135.88,0.686],[3135.9,0.007],[3135.92,0.792]]]
["binance-futures","ETHUSDT",1736812867228,[[3135.85,143.08],[3135.82,0.007],[3135.81,0.01],[3135.8,4.695],[3135.79,9.418]],[[3135.86,1.986],[3135.87,0.02],[3135.88,0.686],[3135.9,0.007],[3135.92,0.792]]]
["binance-futures","ETHUSDT",1736812867279,[[3135.85,143.138],[3135.82,0.007],[3135.81,0.01],[3135.8,6.021],[3135.79,9.418]],[[3135.86,1.996],[3135.87,0.02],[3135.88,0.686],[3135.9,0.007],[3135.92,0.792]]]
["binance-futures","ETHUSDT",1736812867333,[[3135.85,139.731],[3135.82,0.007],[3135.81,0.01],[3135.8,6.021],[3135.79,6.218]],[[3135.86,11.434],[3135.87,0.02],[3135.88,0.686],[3135.9,0.007],[3135.92,0.792]]]
["binance-futures","ETHUSDT",1736812867384,[[3135.85,124.77],[3135.82,0.007],[3135.81,0.01],[3135.8,6.021],[3135.79,6.115]],[[3135.86,27.148],[3135.87,0.02],[3135.88,0.686],[3135.9,0.007],[3135.92,0.792]]]
["binance-futures","ETHUSDT",1736812867437,[[3135.85,125.77],[3135.82,0.007],[3135.81,0.01],[3135.8,4.695],[3135.79,6.115]],[[3135.86,24.012],[3135.87,0.02],[3135.88,0.686],[3135.9,0.007],[3135.92,0.792]]]
["binance-futures","ETHUSDT",1736812867493,[[3135.85,127.405],[3135.82,0.007],[3135.81,0.01],[3135.8,4.695],[3135.79,6.107]],[[3135.86,16.518],[3135.87,0.02],[3135.88,0.686],[3135.9,0.007],[3135.92,0.792]]]
["binance-futures","ETHUSDT",1736812867546,[[3135.85,143.172],[3135.84,0.007],[3135.82,0.007],[3135.81,0.017],[3135.8,4.695]],[[3135.86,0.655],[3135.87,0.02],[3135.88,0.686],[3135.9,0.007],[3135.92,0.792]]]
["binance-futures","ETHUSDT",1736812867649,[[3135.85,142.138],[3135.84,0.007],[3135.82,0.007],[3135.81,0.017],[3135.8,4.695]],[[3135.86,0.655],[3135.87,0.02],[3135.88,0.686],[3135.9,0.007],[3135.92,0.792]]]
["binance-futures","ETHUSDT",1736812867700,[[3135.85,136.118],[3135.84,0.007],[3135.82,0.007],[3135.81,0.017],[3135.8,4.695]],[[3135.86,0.676],[3135.87,0.02],[3135.88,0.686],[3135.9,0.007],[3135.92,0.792]]]
["binance-futures","ETHUSDT",1736812867754,[[3135.85,133.53],[3135.82,0.007],[3135.81,0.017],[3135.8,5.901]],[[3135.86,0.021],[3135.87,0.007],[3135.88,0.686],[3135.9,0.007],[3135.92,0.792]]]
["binance-futures","ETHUSDT",1736812867805,[[3135.9,147.697],[3135.89,28.718],[3135.88,101.251],[3135.87,5.619],[3135.85,15.508]],[[3135.91,1.306],[3135.92,0.803],[3136.0,0.007],[3136.01,2.232],[3136.03,1.296]]]
["binance-futures","ETHUSDT",1736812867856,[[3135.9,135.793],[3135.89,22.025],[3135.88,0.007],[3135.87,5.26],[3135.85,13.192]],[[3135.91,1.316],[3135.92,0.803],[3136.0,0.007],[3136.01,2.232],[3136.03,1.296]]]
["binance-futures","ETHUSDT",1736812867907,[[3135.9,135.811],[3135.89,6.498],[3135.88,0.007],[3135.87,1.977],[3135.85,13.256]],[[3135.91,1.316],[3135.92,0.172],[3136.0,0.007],[3136.01,2.232],[3136.03,1.296]]]
["binance-futures","ETHUSDT",1736812867960,[[3136.0,104.695],[3135.99,9.426],[3135.98,18.683],[3135.95,10.937],[3135.93,14.049]],[[3136.01,2.25],[3136.03,1.282],[3136.07,0.29],[3136.08,0.014],[3136.09,0.007]]]
["binance-futures","ETHUSDT",1736812868012,[[3136.04,2.183],[3136.03,28.39],[3136.02,43.68],[3136.01,9.312],[3136.0,259.715]],[[3136.08,0.014],[3136.12,0.007],[3136.16,0.007],[3136.2,1.168],[3136.21,0.007]]]
["binance-futures","ETHUSDT",1736812868063,[[3136.12,231.26],[3136.11,0.001],[3136.1,2.283],[3136.09,9.359],[3136.07,53.283]],[[3136.13,0.011],[3136.16,0.007],[3136.19,0.007],[3136.2,1.172],[3136.21,0.007]]]
["binance-futures","ETHUSDT",1736812868114,[[3136.44,43.572],[3136.37,13.007],[3136.34,32.704],[3136.33,17.289],[3136.32,9.0]],[[3136.46,0.987],[3136.47,4.023],[3136.48,14.137],[3136.49,1.204],[3136.54,17.646]]]
["binance-futures","ETHUSDT",1736812868164,[[3136.48,9.497],[3136.47,8.87],[3136.46,41.228],[3136.45,58.22],[3136.44,66.305]],[[3136.49,1.204],[3136.53,1.039],[3136.54,2.601],[3136.56,0.027],[3136.65,3.233]]]
["binance-futures","ETHUSDT",1736812868216,[[3136.52,9.627],[3136.51,9.0],[3136.49,11.062],[3136.48,19.412],[3136.47,33.23]],[[3136.53,0.983],[3136.56,0.027],[3136.59,0.007],[3136.62,0.014],[3136.65,3.215]]]
["binance-futures","ETHUSDT",1736812868267,[[3136.52,60.028],[3136.51,9.0],[3136.49,31.275],[3136.48,173.414],[3136.47,85.155]],[[3136.53,0.983],[3136.56,0.027],[3136.59,0.007],[3136.62,0.014],[3136.65,0.007]]]
["binance-futures","ETHUSDT",1736812868318,[[3136.59,19.079],[3136.58,9.612],[3136.57,10.619],[3136.55,9.791],[3136.54,30.043]],[[3136.62,0.014],[3136.65,0.007],[3136.68,0.007],[3136.69,0.027],[3136.78,0.051]]]
["binance-futures","ETHUSDT",1736812868369,[[3136.59,37.163],[3136.58,19.122],[3136.57,11.129],[3136.55,52.257],[3136.54,31.584]],[[3136.6,50.011],[3136.62,0.014],[3136.65,0.007],[3136.68,0.007],[3136.69,0.027]]]
["binance-futures","ETHUSDT",1736812868420,[[3136.59,104.474],[3136.58,0.058],[3136.56,0.017],[3136.55,16.051],[3136.54,58.496]],[[3136.6,50.075],[3136.62,0.014],[3136.65,0.007],[3136.68,0.007],[3136.69,0.02]]]
["binance-futures","ETHUSDT",1736812868471,[[3136.59,108.471],[3136.58,2.495],[3136.56,0.017],[3136.55,17.247]],[[3136.6,49.502],[3136.62,0.014],[3136.65,0.007],[3136.68,0.007],[3136.69,0.02]]]
["binance-futures","ETHUSDT",1736812868523,[[3136.59,123.632],[3136.58,2.506],[3136.56,6.14],[3136.5,2.36],[3136.49,0.01]],[[3136.6,48.924],[3136.62,0.014],[3136.65,0.007],[3136.68,0.007],[3136.69,0.02]]]
["binance-futures","ETHUSDT",1736812868574,[[3136.67,9.0],[3136.64,9.51],[3136.61,99.473],[3136.6,9.134],[3136.59,148.634]],[[3136.68,0.007],[3136.69,0.007],[3136.8,0.021],[3136.83,0.023],[3136.87,0.014]]]
["binance-futures","ETHUSDT",1736812868625,[[3136.74,41.751],[3136.73,9.51],[3136.72,10.02],[3136.7,10.53],[3136.69,10.53]],[[3136.75,0.863],[3136.8,0.021],[3136.83,0.007],[3136.87,0.014],[3136.93,0.043]]]
["binance-futures","ETHUSDT",1736812868676,[[3136.74,170.53],[3136.73,0.018],[3136.71,3.206],[3136.7,1.466],[3136.69,0.078]],[[3136.75,0.697],[3136.76,4.824],[3136.8,0.021],[3136.83,0.007],[3136.87,0.014]]]
["binance-futures","ETHUSDT",1736812868727,[[3136.74,173.736],[3136.73,0.007],[3136.72,0.048],[3136.71,3.227],[3136.7,1.466]],[[3136.75,0.707],[3136.76,4.824],[3136.8,0.021],[3136.83,0.007],[3136.87,0.014]]]
["binance-futures","ETHUSDT",1736812868778,[[3136.74,169.582],[3136.73,0.007],[3136.71,3.217],[3136.7,1.466]],[[3136.75,0.707],[3136.76,4.824],[3136.8,1.48],[3136.83,0.007],[3136.87,0.014]]]
["binance-futures","ETHUSDT",1736812868827,[[3136.74,169.582],[3136.73,0.007],[3136.72,0.01],[3136.71,3.217],[3136.7,1.473]],[[3136.75,0.717],[3136.76,4.824],[3136.8,0.021],[3136.83,0.007],[3136.87,0.014]]]
["binance-futures","ETHUSDT",1736812868881,[[3136.74,169.702],[3136.73,0.007],[3136.72,0.01],[3136.71,3.217],[3136.7,1.473]],[[3136.75,0.717],[3136.76,4.824],[3136.8,0.021],[3136.83,0.007],[3136.87,0.014]]]
["binance-futures","ETHUSDT",1736812868932,[[3136.74,174.256],[3136.73,0.007],[3136.72,2.055],[3136.71,3.217],[3136.7,1.473]],[[3136.75,0.781],[3136.76,4.824],[3136.8,0.021],[3136.82,0.007],[3136.83,0.007]]]
["binance-futures","ETHUSDT",1736812868982,[[3136.74,175.383],[3136.73,0.007],[3136.72,2.066],[3136.71,3.206],[3136.7,1.473]],[[3136.75,0.781],[3136.76,4.824],[3136.8,0.021],[3136.82,0.007],[3136.83,0.007]]]
["binance-futures","ETHUSDT",1736812869034,[[3136.75,203.398],[3136.74,38.324],[3136.73,0.007],[3136.72,2.052],[3136.71,0.047]],[[3136.76,4.834],[3136.8,0.021],[3136.82,0.007],[3136.83,0.007],[3136.88,0.073]]]
["binance-futures","ETHUSDT",1736812869139,[[3136.75,174.787],[3136.74,31.524],[3136.73,0.007],[3136.72,14.808],[3136.71,0.047]],[[3136.76,41.806],[3136.8,0.021],[3136.82,0.007],[3136.83,0.007],[3136.88,0.073]]]
["binance-futures","ETHUSDT",1736812869192,[[3136.75,150.741],[3136.74,29.011],[3136.73,3.315],[3136.72,0.166],[3136.71,0.047]],[[3136.76,43.023],[3136.8,0.021],[3136.83,1.283],[3136.88,0.073],[3136.93,1.283]]]
["binance-futures","ETHUSDT",1736812869240,[[3136.75,150.31],[3136.74,26.142],[3136.73,1.069],[3136.72,0.166],[3136.71,0.047]],[[3136.76,43.382],[3136.8,0.021],[3136.82,0.417],[3136.83,1.283],[3136.88,0.062]]]
["binance-futures","ETHUSDT",1736812869294,[[3136.75,156.373],[3136.74,23.098],[3136.73,2.638],[3136.72,0.166],[3136.71,0.047]],[[3136.76,43.382],[3136.8,0.021],[3136.82,0.417],[3136.83,0.007],[3136.88,0.062]]]
["binance-futures","ETHUSDT",1736812869339,[[3136.75,156.373],[3136.74,23.098],[3136.73,13.825],[3136.72,0.166]],[[3136.76,43.023],[3136.8,0.021],[3136.83,0.007],[3136.88,0.073],[3136.93,0.007]]]
["binance-futures","ETHUSDT",1736812869396,[[3136.75,158.302],[3136.74,24.156],[3136.73,12.763],[3136.72,0.166],[3136.68,0.007]],[[3136.76,41.823],[3136.77,0.068],[3136.8,0.021],[3136.83,0.007],[3136.88,0.062]]]
["binance-futures","ETHUSDT",1736812869449,[[3136.75,158.873],[3136.74,23.948],[3136.73,12.763],[3136.72,0.166],[3136.68,0.007]],[[3136.76,41.823],[3136.77,0.068],[3136.8,0.021],[3136.83,0.007],[3136.88,0.062]]]
["binance-futures","ETHUSDT",1736812869501,[[3136.75,159.043],[3136.74,23.821],[3136.73,12.776],[3136.72,0.166],[3136.68,0.007]],[[3136.76,41.823],[3136.77,0.068],[3136.8,0.021],[3136.83,0.007],[3136.88,0.062]]]
["binance-futures","ETHUSDT",1736812869547,[[3136.75,158.995],[3136.74,23.821],[3136.73,12.776],[3136.72,0.166],[3136.68,0.007]],[[3136.76,41.823],[3136.77,0.068],[3136.8,0.021],[3136.83,0.007],[3136.88,0.062]]]
["binance-futures","ETHUSDT",1736812869604,[[3136.75,160.002],[3136.74,23.821],[3136.73,12.776],[3136.72,0.166],[3136.68,0.007]],[[3136.76,41.837],[3136.77,0.068],[3136.8,0.021],[3136.83,0.007],[3136.88,0.062]]]
["binance-futures","ETHUSDT",1736812869658,[[3136.75,160.002],[3136.74,23.821],[3136.73,12.776],[3136.72,13.547],[3136.68,0.007]],[[3136.76,41.837],[3136.77,0.068],[3136.8,0.021],[3136.83,0.007],[3136.88,0.062]]]
["binance-futures","ETHUSDT",1736812869709,[[3136.75,196.578],[3136.74,26.155],[3136.73,0.03],[3136.72,13.547]],[[3136.76,41.803],[3136.77,0.068],[3136.8,0.021],[3136.83,0.007],[3136.88,0.062]]]
["binance-futures","ETHUSDT",1736812869762,[[3136.99,56.922],[3136.98,121.828],[3136.95,4.345],[3136.94,3.694],[3136.93,3.159]],[[3137.0,1.408],[3137.09,0.021],[3137.14,0.018],[3137.15,0.014],[3137.19,0.075]]]
["binance-futures","ETHUSDT",1736812869813,[[3136.99,208.942],[3136.98,14.854],[3136.97,1.65],[3136.94,3.694]],[[3137.0,0.709],[3137.09,0.021],[3137.12,0.018],[3137.14,0.008],[3137.15,0.014]]]
["binance-futures","ETHUSDT",1736812869863,[[3136.99,225.075],[3136.98,10.477],[3136.97,3.243],[3136.95,0.017],[3136.94,3.694]],[[3137.0,0.719],[3137.03,0.014],[3137.09,0.021],[3137.12,0.007],[3137.14,0.008]]]
["binance-futures","ETHUSDT",1736812869915,[[3137.22,48.222],[3137.21,0.01],[3137.2,1.466],[3137.14,10.589],[3137.11,0.755]],[[3137.23,0.011],[3137.24,0.018],[3137.25,0.007],[3137.33,2.139],[3137.34,3.234]]]
["binance-futures","ETHUSDT",1736812869966,[[3137.32,99.821],[3137.31,0.007],[3137.3,1.47],[3137.29,0.007],[3137.28,0.007]],[[3137.33,1.837],[3137.34,0.014],[3137.35,2.757],[3137.36,0.01],[3137.37,0.007]]]
["binance-futures","ETHUSDT",1736812870017,[[3137.34,135.945],[3137.33,1.302],[3137.32,5.054],[3137.3,1.459],[3137.29,0.007]],[[3137.35,36.3],[3137.36,0.01],[3137.37,0.007],[3137.38,1.02],[3137.4,1.496]]]
["binance-futures","ETHUSDT",1736812870068,[[3137.34,135.963],[3137.33,1.302],[3137.32,1.486],[3137.3,1.459],[3137.29,0.007]],[[3137.35,32.808],[3137.36,0.01],[3137.37,0.007],[3137.38,1.02],[3137.4,1.496]]]
["binance-futures","ETHUSDT",1736812870118,[[3137.34,139.083],[3137.33,1.302],[3137.32,1.486],[3137.31,0.864],[3137.3,1.459]],[[3137.35,32.808],[3137.36,0.01],[3137.37,0.007],[3137.38,1.02],[3137.4,1.496]]]
["binance-futures","ETHUSDT",1736812870170,[[3137.34,158.214],[3137.33,1.302],[3137.32,1.486],[3137.31,0.864],[3137.3,1.459]],[[3137.35,32.37],[3137.36,0.01],[3137.37,0.007],[3137.38,1.02],[3137.4,1.496]]]
["binance-futures","ETHUSDT",1736812870221,[[3137.34,159.24],[3137.33,1.302],[3137.32,1.486],[3137.31,0.864],[3137.3,1.459]],[[3137.35,32.37],[3137.36,0.01],[3137.37,0.007],[3137.38,1.02],[3137.4,1.496]]]
["binance-futures","ETHUSDT",1736812870274,[[3137.34,132.91],[3137.33,1.302],[3137.32,0.086],[3137.31,0.864],[3137.3,1.459]],[[3137.35,32.37],[3137.36,0.01],[3137.37,0.007],[3137.38,1.02],[3137.4,1.496]]]
["binance-futures","ETHUSDT",1736812870325,[[3137.34,98.596],[3137.33,1.302],[3137.32,0.086],[3137.31,0.007]],[[3137.35,43.448],[3137.36,0.01],[3137.37,0.007],[3137.38,1.02],[3137.4,1.496]]]
["binance-futures","ETHUSDT",1736812870376,[[3137.34,89.94],[3137.33,1.072],[3137.32,0.086],[3137.31,0.007],[3137.25,0.4]],[[3137.35,47.348],[3137.36,0.01],[3137.37,0.007],[3137.38,1.02],[3137.4,1.496]]]
["binance-futures","ETHUSDT",1736812870429,[[3137.34,55.06],[3137.33,1.072],[3137.32,0.086],[3137.31,0.007],[3137.25,2.264]],[[3137.35,47.288],[3137.36,0.01],[3137.37,0.007],[3137.38,1.02],[3137.4,1.496]]]
["binance-futures","ETHUSDT",1736812870481,[[3137.25,0.45]],[[3137.26,124.164],[3137.28,31.769],[3137.29,11.276],[3137.3,1.459],[3137.31,0.961]]]
["binance-futures","ETHUSDT",1736812870532,[[3137.25,1.041],[3137.22,0.91],[3137.17,0.007],[3137.05,6.489],[3137.03,0.017]],[[3137.26,125.722],[3137.27,10.112],[3137.28,0.608],[3137.29,10.513],[3137.3,1.459]]]
["binance-futures","ETHUSDT",1736812870577,[[3137.25,1.041],[3137.22,0.91],[3137.19,0.007],[3137.17,0.007],[3137.06,0.017]],[[3137.26,138.537],[3137.27,5.158],[3137.29,9.3],[3137.3,1.459],[3137.33,0.23]]]
["binance-futures","ETHUSDT",1736812870632,[[3137.1,7.67],[3137.07,7.049],[3137.06,0.017]],[[3137.11,130.958],[3137.12,1.801],[3137.13,0.962],[3137.14,1.58],[3137.16,0.171]]]
["binance-futures","ETHUSDT",1736812870686,[[3137.1,20.71],[3137.07,7.049],[3137.06,0.017],[3136.8,3.387],[3136.78,0.007]],[[3137.11,129.515],[3137.16,0.182],[3137.17,8.283],[3137.25,21.412],[3137.26,6.872]]]
["binance-futures","ETHUSDT",1736812870738,[[3137.1,28.35],[3137.07,7.049],[3137.06,0.007],[3137.0,1.703],[3136.94,12.94]],[[3137.11,147.016],[3137.16,0.182],[3137.17,8.283],[3137.25,18.072],[3137.26,6.872]]]
["binance-futures","ETHUSDT",1736812870787,[[3137.1,28.622],[3137.07,7.049],[3137.06,0.007],[3137.0,1.703],[3136.95,7.77]],[[3137.11,95.19],[3137.16,0.182],[3137.17,6.39],[3137.25,9.843],[3137.26,6.872]]]
["binance-futures","ETHUSDT",1736812870838,[[3137.1,28.622],[3137.07,7.049],[3137.06,0.007],[3137.0,1.703],[3136.97,12.762]],[[3137.11,93.961],[3137.16,0.182],[3137.17,3.89],[3137.25,4.059],[3137.26,6.872]]]
["binance-futures","ETHUSDT",1736812870894,[[3137.1,28.635],[3137.07,7.049],[3137.06,0.007],[3137.05,4.757],[3137.03,0.024]],[[3137.11,93.961],[3137.16,2.234],[3137.17,2.69],[3137.18,0.007],[3137.25,3.42]]]
["binance-futures","ETHUSDT",1736812870945,[[3137.1,25.831],[3137.07,7.049],[3137.06,0.017],[3137.05,4.757],[3137.03,0.024]],[[3137.11,93.961],[3137.16,2.234],[3137.17,2.69],[3137.18,0.007],[3137.25,0.23]]]
["binance-futures","ETHUSDT",1736812870997,[[3137.1,28.169],[3137.07,7.049],[3137.06,0.017],[3137.05,4.76],[3137.03,0.024]],[[3137.11,93.961],[3137.16,1.648],[3137.17,2.69],[3137.18,0.007],[3137.25,0.23]]]
["binance-futures","ETHUSDT",1736812871044,[[3137.1,28.169],[3137.07,7.049],[3137.06,0.017],[3137.05,0.686],[3137.03,0.014]],[[3137.11,80.574],[3137.16,1.648],[3137.17,2.69],[3137.18,0.007],[3137.25,0.24]]]
["binance-futures","ETHUSDT",1736812871098,[[3137.1,28.176],[3137.07,7.049],[3137.06,0.007],[3137.05,0.686],[3137.03,0.014]],[[3137.11,81.014],[3137.16,1.648],[3137.17,2.69],[3137.18,0.007],[3137.25,0.24]]]
["binance-futures","ETHUSDT",1736812871142,[[3137.1,28.176],[3137.07,7.049],[3137.06,0.007],[3137.05,0.686],[3137.03,0.007]],[[3137.11,81.009],[3137.16,1.648],[3137.17,2.69],[3137.25,0.24],[3137.27,0.01]]]
["binance-futures","ETHUSDT",1736812871203,[[3137.07,7.052],[3137.06,0.007],[3137.04,2.768],[3137.03,0.014]],[[3137.08,158.748],[3137.09,1.901],[3137.1,14.201],[3137.11,1.149],[3137.12,0.016]]]
["binance-futures","ETHUSDT",1736812871254,[[3137.07,7.052],[3137.06,0.007],[3137.04,2.768],[3137.03,0.014],[3136.89,0.04]],[[3137.08,160.27],[3137.09,6.193],[3137.1,1.689],[3137.11,1.124],[3137.12,0.023]]]
["binance-futures","ETHUSDT",1736812871304,[[3137.07,7.247],[3137.06,0.007],[3137.04,2.761],[3137.03,0.014],[3136.89,0.04]],[[3137.08,160.291],[3137.09,3.514],[3137.1,1.689],[3137.11,1.124],[3137.12,0.023]]]
["binance-futures","ETHUSDT",1736812871357,[[3137.07,7.237],[3137.06,0.007],[3137.04,2.761],[3137.03,0.014],[3136.94,0.901]],[[3137.08,160.291],[3137.09,3.514],[3137.1,1.689],[3137.11,1.124],[3137.12,0.023]]]
["binance-futures","ETHUSDT",1736812871408,[[3137.07,11.393],[3137.06,0.007],[3137.04,2.761],[3137.03,0.014],[3136.94,0.901]],[[3137.08,155.28],[3137.09,3.514],[3137.1,1.689],[3137.11,1.124],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812871461,[[3137.07,22.537],[3137.06,0.007],[3137.04,2.761],[3137.03,0.014],[3137.0,1.473]],[[3137.08,155.28],[3137.09,3.514],[3137.1,1.689],[3137.11,1.124],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812871510,[[3137.07,11.588],[3137.06,0.007],[3137.04,2.761],[3137.03,0.014],[3137.0,0.014]],[[3137.08,156.157],[3137.09,3.514],[3137.1,1.689],[3137.11,1.124],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812871562,[[3137.07,18.129],[3137.06,0.007],[3137.04,2.761],[3137.03,0.014],[3137.0,0.014]],[[3137.08,153.965],[3137.09,3.514],[3137.1,1.689],[3137.11,1.124],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812871608,[[3137.07,24.747],[3137.04,2.761],[3137.03,0.014],[3137.0,0.014]],[[3137.08,153.965],[3137.09,3.514],[3137.1,1.689],[3137.11,1.124],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812871665,[[3137.07,25.575],[3137.04,2.761],[3137.03,0.014],[3137.0,0.014],[3136.8,3.387]],[[3137.08,153.965],[3137.09,3.514],[3137.1,1.689],[3137.11,1.124],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812871719,[[3137.07,25.575],[3137.04,2.761],[3137.03,0.014],[3137.0,0.014],[3136.8,3.387]],[[3137.08,141.146],[3137.09,3.514],[3137.1,1.689],[3137.11,1.124],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812871770,[[3137.07,25.582],[3137.04,2.761],[3137.03,0.007],[3137.0,0.014],[3136.85,0.014]],[[3137.08,112.756],[3137.09,2.238],[3137.1,1.689],[3137.11,1.124],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812871817,[[3137.07,26.442],[3137.05,0.01],[3137.04,4.037],[3137.03,0.007],[3137.0,0.014]],[[3137.08,51.557],[3137.09,2.238],[3137.1,1.459],[3137.11,0.44],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812871871,[[3137.07,38.793],[3137.05,0.64],[3137.04,4.026],[3137.03,0.007],[3137.0,1.473]],[[3137.08,44.214],[3137.1,2.646],[3137.11,0.44],[3137.12,0.007],[3137.17,0.49]]]
["binance-futures","ETHUSDT",1736812871925,[[3137.07,38.8],[3137.05,0.64],[3137.04,4.026],[3137.03,0.007],[3137.0,1.473]],[[3137.08,41.66],[3137.1,1.47],[3137.11,0.44],[3137.12,0.007],[3137.17,0.49]]]
["binance-futures","ETHUSDT",1736812871975,[[3137.07,38.8],[3137.05,0.64],[3137.04,4.026],[3137.03,0.007],[3137.0,1.473]],[[3137.08,40.297],[3137.1,1.47],[3137.11,0.44],[3137.12,0.007],[3137.17,0.49]]]
["binance-futures","ETHUSDT",1736812872023,[[3137.07,38.278],[3137.05,0.64],[3137.04,4.026],[3137.03,0.007],[3137.0,1.473]],[[3137.08,40.746],[3137.1,1.47],[3137.11,0.44],[3137.12,0.007],[3137.17,0.49]]]
["binance-futures","ETHUSDT",1736812872077,[[3137.07,36.511],[3137.05,0.64],[3137.04,4.026],[3137.03,0.007],[3137.0,1.473]],[[3137.08,40.746],[3137.09,1.078],[3137.1,1.459],[3137.11,0.44],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812872141,[[3137.07,25.326],[3137.06,0.007],[3137.05,0.64],[3137.04,2.75],[3137.03,0.007]],[[3137.08,45.149],[3137.09,1.078],[3137.1,1.459],[3137.11,0.44],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812872193,[[3137.07,29.335],[3137.06,0.007],[3137.05,0.63],[3137.04,2.75],[3137.03,0.007]],[[3137.08,43.634],[3137.09,1.076],[3137.1,1.459],[3137.11,0.44],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812872241,[[3137.07,28.96],[3137.05,0.011],[3137.04,2.75],[3137.03,0.007]],[[3137.08,43.663],[3137.09,1.076],[3137.1,1.459],[3137.11,0.44],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812872296,[[3137.07,20.434],[3137.04,2.761],[3137.03,0.007],[3136.89,0.05],[3136.88,1.29]],[[3137.08,43.659],[3137.09,0.598],[3137.1,1.459],[3137.11,0.44],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812872345,[[3137.07,16.831],[3137.06,0.007],[3137.04,2.761],[3137.03,0.007],[3136.92,0.007]],[[3137.08,45.181],[3137.09,1.001],[3137.1,1.459],[3137.11,0.44],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812872399,[[3137.07,11.895],[3137.06,0.007],[3137.04,2.761],[3137.03,0.007],[3137.0,0.014]],[[3137.08,45.171],[3137.09,1.001],[3137.1,1.459],[3137.11,0.44],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812872452,[[3137.07,11.864],[3137.06,0.007],[3137.04,2.761],[3137.03,0.007],[3137.0,0.014]],[[3137.08,45.238],[3137.09,1.001],[3137.1,1.459],[3137.11,0.44],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812872504,[[3137.07,11.864],[3137.06,0.007],[3137.04,2.761],[3137.03,0.007],[3137.0,0.014]],[[3137.08,45.238],[3137.09,1.793],[3137.1,1.459],[3137.11,0.44],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812872556,[[3137.07,7.529],[3137.06,0.007],[3137.04,2.761],[3137.03,0.007],[3137.0,0.014]],[[3137.08,45.238],[3137.09,1.793],[3137.1,1.459],[3137.11,0.44],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812872607,[[3137.07,7.529],[3137.06,0.007],[3137.04,2.761],[3137.03,0.007],[3137.0,0.014]],[[3137.08,45.236],[3137.09,5.983],[3137.1,1.459],[3137.11,0.44],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812872652,[[3137.07,14.346],[3137.06,0.007],[3137.04,2.761],[3137.03,0.007],[3137.0,1.473]],[[3137.08,45.236],[3137.09,5.983],[3137.1,1.459],[3137.11,0.44],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812872767,[[3137.07,22.058],[3137.06,0.007],[3137.05,0.648],[3137.04,2.761],[3137.03,0.007]],[[3137.08,42.93],[3137.09,5.983],[3137.1,1.459],[3137.11,0.44],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812872817,[[3137.07,22.058],[3137.06,0.007],[3137.05,0.659],[3137.04,2.75],[3137.03,0.007]],[[3137.08,42.93],[3137.09,0.011],[3137.1,1.459],[3137.11,0.44],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1736812872866,[[3137.07,22.058],[3137.06,0.007],[3137.05,0.011],[3137.04,2.75],[3137.03,0.007]],[[3137.08,42.93],[3137.1,1.47],[3137.11,0.44],[3137.12,0.007],[3137.22,5.99]]]
["binance-futures","ETHUSDT",1736812872919,[[3137.07,22.058],[3137.06,0.007],[3137.04,2.761],[3137.03,0.007]],[[3137.08,42.93],[3137.1,1.47],[3137.11,0.44],[3137.12,0.007],[3137.21,0.017]]]
["binance-futures","ETHUSDT",1736812872962,[[3137.07,22.067],[3137.06,0.007],[3137.04,2.761],[3137.03,0.007],[3136.82,0.037]],[[3137.08,40.798],[3137.1,1.47],[3137.11,0.44],[3137.12,0.007],[3137.15,0.007]]]
["binance-futures","ETHUSDT",1736812873026,[[3137.07,22.067],[3137.06,0.007],[3137.04,2.761],[3137.03,0.007],[3136.88,1.29]],[[3137.08,40.93],[3137.1,1.47],[3137.11,0.44],[3137.12,0.007],[3137.15,0.007]]]
["binance-futures","ETHUSDT",1736812873078,[[3137.07,14.625],[3137.06,0.007],[3137.04,2.761],[3137.03,0.007],[3136.88,1.29]],[[3137.08,40.925],[3137.1,1.47],[3137.11,0.44],[3137.12,0.007],[3137.15,0.007]]]
["binance-futures","ETHUSDT",1736812873129,[[3137.07,26.06],[3137.06,0.007],[3137.05,0.648],[3137.04,2.761],[3137.03,0.007]],[[3137.08,40.925],[3137.1,1.47],[3137.11,0.44],[3137.12,0.007],[3137.15,0.007]]]
["binance-futures","ETHUSDT",1736812873157,[[3137.07,26.06],[3137.06,0.007],[3137.05,0.659],[3137.04,2.75],[3137.03,0.007]],[[3137.08,40.925],[3137.1,1.47],[3137.11,0.44],[3137.12,0.007],[3137.15,0.007]]]
["binance-futures","ETHUSDT",1736812873225,[[3137.07,14.636],[3137.06,0.007],[3137.05,0.659],[3137.04,2.75],[3137.03,0.007]],[[3137.08,40.925],[3137.1,1.47],[3137.11,0.44],[3137.12,0.007],[3137.15,0.007]]]
["binance-futures","ETHUSDT",1736812873287,[[3137.07,14.712],[3137.06,0.007],[3137.05,0.011],[3137.04,2.75],[3137.03,0.007]],[[3137.08,40.925],[3137.1,1.47],[3137.11,0.44],[3137.12,0.007],[3137.15,0.007]]]
["binance-futures","ETHUSDT",1736812873329,[[3137.07,22.464],[3137.06,0.007],[3137.04,2.761],[3137.03,0.007]],[[3137.08,42.441],[3137.1,1.47],[3137.11,0.44],[3137.12,0.007],[3137.15,0.007]]]
["binance-futures","ETHUSDT",1736812873389,[[3137.07,23.119],[3137.06,0.007],[3137.04,2.761],[3137.03,0.007],[3136.87,12.803]],[[3137.08,40.919],[3137.1,1.47],[3137.11,0.44],[3137.12,0.007],[3137.15,0.007]]]
["binance-futures","ETHUSDT",1736812873441,[[3137.07,23.301],[3137.06,0.007],[3137.04,2.761],[3137.03,0.007],[3136.92,0.017]],[[3137.08,40.919],[3137.1,1.47],[3137.11,0.44],[3137.12,0.007],[3137.44,1.314]]]
["binance-futures","ETHUSDT",1736812873490,[[3137.07,29.183],[3137.04,2.761],[3137.03,0.007],[3136.92,0.017]],[[3137.08,40.912],[3137.1,1.47],[3137.11,0.44],[3137.12,0.007],[3137.22,3.371]]]
["binance-futures","ETHUSDT",1736812873549,[[3137.07,40.003],[3137.04,4.037],[3137.03,0.007],[3136.92,0.017],[3136.91,4.704]],[[3137.08,39.263],[3137.1,0.011],[3137.11,0.44],[3137.12,0.007],[3137.21,0.007]]]
["binance-futures","ETHUSDT",1736812873598,[[3137.07,122.171],[3137.05,0.658],[3137.04,4.037],[3137.03,0.007],[3136.92,0.017]],[[3137.08,20.47],[3137.11,0.451],[3137.12,0.007],[3137.15,0.007],[3137.21,0.007]]]
["binance-futures","ETHUSDT",1736812873652,[[3137.09,1.066],[3137.08,31.39],[3137.07,136.662],[3137.05,0.658],[3137.04,4.037]],[[3137.21,0.007],[3137.24,0.01],[3137.25,0.01],[3137.26,0.017],[3137.34,0.137]]]
["binance-futures","ETHUSDT",1736812873703,[[3137.25,3.755],[3137.24,2.5],[3137.11,29.018],[3137.1,14.139],[3137.09,1.066]],[[3137.5,37.033],[3137.51,0.028],[3137.55,0.007],[3137.56,0.307],[3137.61,5.616]]]
["binance-futures","ETHUSDT",1736812873754,[[3137.48,40.374],[3137.4,6.576],[3137.38,2.782],[3137.37,3.145],[3137.36,1.142]],[[3137.5,37.033],[3137.51,0.012],[3137.55,0.007],[3137.56,0.307],[3137.61,5.616]]]
["binance-futures","ETHUSDT",1736812873805,[[3137.48,52.473],[3137.46,9.0],[3137.45,9.0],[3137.44,9.0],[3137.43,38.2]],[[3137.61,2.479],[3137.66,0.017],[3137.69,0.086],[3137.71,0.257],[3137.72,0.032]]]
["binance-futures","ETHUSDT",1736812873856,[[3137.74,1.592],[3137.62,29.2],[3137.6,47.967],[3137.53,2.765],[3137.49,165.919]],[[3137.89,19.245],[3137.93,0.299],[3137.95,13.65],[3137.96,0.007],[3137.98,0.057]]]
["binance-futures","ETHUSDT",1736812873907,[[3137.74,3.392],[3137.62,29.2],[3137.6,47.967],[3137.53,2.765],[3137.5,0.206]],[[3137.85,0.01],[3137.88,0.019],[3137.89,19.245],[3137.93,0.299],[3137.94,0.04]]]
["binance-futures","ETHUSDT",1736812873957,[[3137.75,1.6],[3137.74,1.646],[3137.73,0.7],[3137.72,4.142],[3137.71,0.521]],[[3137.82,2.88],[3137.84,0.016],[3137.85,0.01],[3137.88,0.01],[3137.89,19.245]]]
["binance-futures","ETHUSDT",1736812874009,[[3137.88,62.188],[3137.86,3.146],[3137.8,1.459],[3137.78,3.159],[3137.75,95.454]],[[3137.89,20.104],[3137.9,3.03],[3137.92,1.494],[3137.93,0.292],[3137.99,0.454]]]
["binance-futures","ETHUSDT",1736812874060,[[3137.88,55.539],[3137.87,2.699],[3137.86,3.645],[3137.84,3.162],[3137.81,2.434]],[[3137.89,19.466],[3137.9,3.0],[3137.91,0.007],[3137.92,1.464],[3137.93,0.272]]]
["binance-futures","ETHUSDT",1736812874111,[[3137.88,113.002],[3137.87,11.211],[3137.86,0.007],[3137.85,0.166],[3137.84,2.738]],[[3137.89,20.033],[3137.9,3.011],[3137.91,0.007],[3137.92,1.464],[3137.93,0.279]]]
["binance-futures","ETHUSDT",1736812874162,[[3137.88,106.589],[3137.87,9.862],[3137.86,0.007],[3137.85,0.007],[3137.84,0.075]],[[3137.89,44.188],[3137.9,1.47],[3137.91,0.007],[3137.92,0.008],[3137.93,0.269]]]
["binance-futures","ETHUSDT",1736812874212,[[3137.88,95.279],[3137.87,12.088],[3137.86,0.007],[3137.85,0.007]],[[3137.89,38.875],[3137.9,1.47],[3137.91,0.007],[3137.92,0.008],[3137.93,0.269]]]
["binance-futures","ETHUSDT",1736812874264,[[3137.88,93.768],[3137.87,7.731],[3137.86,0.007],[3137.85,0.007],[3137.82,0.01]],[[3137.89,36.367],[3137.9,1.47],[3137.91,0.211],[3137.92,0.008],[3137.93,0.071]]]
["binance-futures","ETHUSDT",1736812874315,[[3137.86,0.007],[3137.85,0.007]],[[3137.88,5.572],[3137.89,62.138],[3137.9,1.47],[3137.91,0.211],[3137.92,0.008]]]
["binance-futures","ETHUSDT",1736812874366,[[3137.75,6.385],[3137.7,1.459],[3137.64,0.007],[3137.62,0.093],[3137.61,20.857]],[[3137.76,67.575],[3137.77,33.491],[3137.78,14.626],[3137.79,4.921],[3137.8,86.602]]]
["binance-futures","ETHUSDT",1736812874417,[[3137.75,6.544],[3137.71,1.6],[3137.7,1.47],[3137.64,0.007],[3137.62,0.01]],[[3137.76,94.959],[3137.77,0.011],[3137.79,50.457],[3137.8,3.659],[3137.85,0.01]]]
["binance-futures","ETHUSDT",1736812874468,[[3137.75,24.917],[3137.71,0.018],[3137.7,1.459],[3137.64,0.007],[3137.63,0.007]],[[3137.76,85.409],[3137.78,12.425],[3137.79,0.011],[3137.8,2.659],[3137.87,0.163]]]
["binance-futures","ETHUSDT",1736812874518,[[3137.75,36.401],[3137.71,0.007],[3137.7,1.477],[3137.64,0.007],[3137.63,0.007]],[[3137.76,69.471],[3137.77,0.01],[3137.78,4.172],[3137.8,2.659],[3137.87,0.163]]]
["binance-futures","ETHUSDT",1736812874570,[[3137.75,37.401],[3137.71,0.007],[3137.7,1.477],[3137.64,0.007],[3137.63,0.007]],[[3137.76,70.651],[3137.77,0.01],[3137.78,4.172],[3137.8,2.659],[3137.87,0.163]]]
["binance-futures","ETHUSDT",1736812874621,[[3137.75,37.401],[3137.71,0.007],[3137.7,1.477],[3137.64,0.007],[3137.63,0.007]],[[3137.76,69.482],[3137.78,4.172],[3137.8,2.659],[3137.87,0.163],[3137.89,22.644]]]
["binance-futures","ETHUSDT",1736812874673,[[3137.75,37.463],[3137.73,0.007],[3137.7,1.477],[3137.64,0.007],[3137.63,0.007]],[[3137.76,69.686],[3137.77,0.01],[3137.78,3.875],[3137.8,2.659],[3137.87,0.163]]]
["binance-futures","ETHUSDT",1736812874725,[[3137.75,37.463],[3137.73,0.007],[3137.7,1.477],[3137.64,0.007],[3137.63,0.017]],[[3137.76,87.138],[3137.78,3.875],[3137.8,2.659],[3137.83,0.007],[3137.87,0.163]]]
["binance-futures","ETHUSDT",1736812874769,[[3137.75,37.463],[3137.73,0.007],[3137.7,1.477],[3137.64,0.007],[3137.63,0.017]],[[3137.76,87.138],[3137.77,0.01],[3137.78,3.875],[3137.8,2.659],[3137.83,0.007]]]
["binance-futures","ETHUSDT",1736812874934,[[3137.75,19.422],[3137.73,0.007],[3137.7,1.477],[3137.64,0.007],[3137.63,0.017]],[[3137.76,88.666],[3137.77,0.01],[3137.78,3.875],[3137.8,2.659],[3137.83,0.007]]]
["binance-futures","ETHUSDT",1736812874985,[[3137.75,16.432],[3137.73,0.007],[3137.64,0.007],[3137.63,0.007]],[[3137.76,89.89],[3137.77,0.01],[3137.78,3.875],[3137.8,2.659],[3137.83,0.007]]]
["binance-futures","ETHUSDT",1736812875036,[[3137.75,14.676],[3137.73,0.007],[3137.64,0.007],[3137.63,0.007],[3137.6,0.014]],[[3137.76,91.009],[3137.77,0.01],[3137.78,3.875],[3137.8,2.659],[3137.83,0.007]]]
["binance-futures","ETHUSDT",1736812875087,[[3137.75,5.116],[3137.73,0.007],[3137.64,0.007],[3137.63,0.007],[3137.6,0.014]],[[3137.76,97.891],[3137.77,0.01],[3137.78,3.875],[3137.8,2.659],[3137.83,0.007]]]
["binance-futures","ETHUSDT",1736812875136,[[3137.75,3.724],[3137.73,0.007],[3137.64,0.007],[3137.63,0.007],[3137.61,11.217]],[[3137.76,99.115],[3137.77,1.245],[3137.78,3.864],[3137.8,2.659],[3137.83,0.007]]]
["binance-futures","ETHUSDT",1736812875191,[[3137.75,6.789],[3137.73,0.007],[3137.64,0.007],[3137.63,0.007],[3137.61,11.217]],[[3137.76,99.115],[3137.77,1.245],[3137.78,3.864],[3137.8,2.659],[3137.83,0.007]]]
["binance-futures","ETHUSDT",1736812875241,[[3137.75,6.782],[3137.73,0.007],[3137.64,0.007],[3137.63,0.007],[3137.61,11.217]],[[3137.76,99.115],[3137.77,1.245],[3137.78,3.864],[3137.8,2.659],[3137.83,0.007]]]
["binance-futures","ETHUSDT",1736812875295,[[3137.75,6.782],[3137.73,0.007],[3137.64,0.007],[3137.63,0.007],[3137.61,11.217]],[[3137.76,99.115],[3137.77,1.245],[3137.78,3.864],[3137.8,2.659],[3137.83,0.007]]]
["binance-futures","ETHUSDT",1736812875342,[[3137.75,3.643],[3137.73,0.007],[3137.64,0.007],[3137.63,0.007],[3137.61,1.656]],[[3137.76,100.071],[3137.77,2.469],[3137.78,3.864],[3137.8,2.659],[3137.83,0.007]]]
["binance-futures","ETHUSDT",1736812875398,[],[[3137.6,114.807],[3137.61,128.041],[3137.62,63.636],[3137.64,9.554],[3137.65,0.711]]]
["binance-futures","ETHUSDT",1736812875449,[[3137.49,10.283],[3137.48,0.007],[3137.4,3.148],[3137.39,0.014],[3137.38,0.017]],[[3137.5,126.041],[3137.52,1.287],[3137.55,0.463],[3137.58,0.456],[3137.59,15.733]]]
["binance-futures","ETHUSDT",1736812875500,[[3137.49,10.283],[3137.48,0.007],[3137.41,0.007],[3137.4,0.014],[3137.39,0.014]],[[3137.5,128.728],[3137.52,1.287],[3137.53,20.0],[3137.55,0.007],[3137.58,0.01]]]
["binance-futures","ETHUSDT",1736812875551,[[3137.49,10.513],[3137.48,0.007],[3137.41,0.007],[3137.4,1.484],[3137.39,0.007]],[[3137.5,128.728],[3137.51,0.01],[3137.52,6.385],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812875603,[[3137.49,10.558],[3137.48,0.007],[3137.41,0.007],[3137.4,1.484],[3137.39,0.007]],[[3137.5,128.728],[3137.51,0.01],[3137.52,4.563],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812875654,[[3137.49,9.5],[3137.48,0.007],[3137.41,0.007],[3137.4,0.014],[3137.39,0.007]],[[3137.5,128.931],[3137.51,0.026],[3137.52,4.563],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812875707,[[3137.49,16.309],[3137.48,0.007],[3137.41,0.007],[3137.4,1.473],[3137.39,0.007]],[[3137.5,112.155],[3137.51,0.01],[3137.52,4.563],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812875759,[[3137.49,29.71],[3137.48,0.007],[3137.41,0.007],[3137.4,1.484],[3137.39,0.007]],[[3137.5,92.007],[3137.51,0.01],[3137.52,4.563],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812875810,[[3137.49,31.467],[3137.48,0.007],[3137.41,0.007],[3137.4,1.484],[3137.39,0.014]],[[3137.5,62.058],[3137.51,0.01],[3137.52,3.287],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812875859,[[3137.49,31.467],[3137.48,0.007],[3137.41,0.007],[3137.4,1.484],[3137.39,0.014]],[[3137.5,43.783],[3137.51,0.01],[3137.52,3.287],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812875961,[[3137.49,31.467],[3137.48,0.007],[3137.41,0.007],[3137.4,1.484],[3137.39,0.014]],[[3137.5,43.783],[3137.51,0.089],[3137.52,3.287],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812876017,[[3137.49,31.467],[3137.48,0.007],[3137.41,0.007],[3137.4,1.484],[3137.39,0.014]],[[3137.5,43.783],[3137.51,0.1],[3137.52,3.276],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812876071,[[3137.49,9.695],[3137.48,0.007],[3137.41,0.007],[3137.4,1.484],[3137.39,0.014]],[[3137.5,46.095],[3137.51,0.1],[3137.52,4.552],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812876122,[[3137.49,10.776],[3137.48,0.007],[3137.41,0.007],[3137.4,0.025],[3137.39,0.014]],[[3137.5,47.109],[3137.51,0.1],[3137.52,4.552],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812876174,[[3137.49,10.795],[3137.48,0.007],[3137.41,0.007],[3137.4,0.014],[3137.39,0.007]],[[3137.5,46.899],[3137.51,0.1],[3137.52,4.552],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812876222,[[3137.49,12.187],[3137.48,0.007],[3137.41,0.007],[3137.4,0.014],[3137.39,0.007]],[[3137.5,46.984],[3137.51,0.1],[3137.52,4.552],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812876270,[[3137.49,18.996],[3137.48,0.007],[3137.41,0.007],[3137.4,1.484],[3137.39,0.014]],[[3137.5,46.984],[3137.51,0.1],[3137.52,4.552],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812876320,[[3137.49,19.008],[3137.48,0.007],[3137.41,0.007],[3137.4,1.484],[3137.39,0.014]],[[3137.5,46.984],[3137.51,0.1],[3137.52,4.552],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812876383,[[3137.49,12.206],[3137.48,0.007],[3137.41,0.007],[3137.4,0.025],[3137.39,0.014]],[[3137.5,46.984],[3137.51,0.1],[3137.52,4.552],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812876434,[[3137.49,15.345],[3137.48,0.007],[3137.41,0.007],[3137.4,1.473],[3137.39,0.007]],[[3137.5,46.984],[3137.51,0.1],[3137.52,4.552],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812876486,[[3137.49,14.529],[3137.48,0.007],[3137.41,0.007],[3137.4,1.484],[3137.39,0.007]],[[3137.5,46.976],[3137.51,0.1],[3137.52,4.552],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812876538,[[3137.49,30.605],[3137.48,0.007],[3137.41,0.007],[3137.4,1.484],[3137.39,0.014]],[[3137.5,44.44],[3137.51,0.1],[3137.52,4.552],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812876590,[[3137.49,30.922],[3137.48,0.007],[3137.41,0.007],[3137.4,1.484],[3137.39,0.014]],[[3137.5,44.44],[3137.51,0.1],[3137.52,4.552],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812876645,[[3137.49,29.922],[3137.48,0.007],[3137.41,0.007],[3137.4,1.484],[3137.39,0.014]],[[3137.5,44.44],[3137.51,0.1],[3137.52,4.552],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812876698,[[3137.49,22.748],[3137.48,0.007],[3137.41,0.007],[3137.4,1.484],[3137.39,0.014]],[[3137.5,44.44],[3137.51,0.1],[3137.52,4.552],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812876749,[[3137.49,22.748],[3137.48,0.007],[3137.41,0.007],[3137.4,1.484],[3137.39,0.014]],[[3137.5,44.439],[3137.51,0.1],[3137.52,4.552],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812876804,[[3137.49,23.06],[3137.48,0.007],[3137.41,0.007],[3137.4,1.484],[3137.39,0.014]],[[3137.5,41.008],[3137.51,0.1],[3137.52,3.276],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812876848,[[3137.49,23.06],[3137.48,0.007],[3137.41,0.007],[3137.4,1.484],[3137.39,0.014]],[[3137.5,40.613],[3137.51,0.1],[3137.52,3.276],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812876909,[[3137.49,23.06],[3137.48,0.007],[3137.41,0.007],[3137.4,1.484],[3137.39,0.014]],[[3137.5,42.134],[3137.51,0.1],[3137.52,3.276],[3137.53,20.007],[3137.55,0.007]]]
["binance-futures","ETHUSDT",1736812876961,[[3137.4,0.007],[3137.39,0.014]],[[3137.41,90.224],[3137.42,11.057],[3137.44,3.111],[3137.45,13.065],[3137.48,27.385]]]
["binance-futures","ETHUSDT",1736812877012,[[3137.34,0.573],[3137.33,19.122],[3137.32,0.007],[3137.31,0.007],[3137.3,9.568]],[[3137.35,85.454],[3137.36,4.534],[3137.37,3.764],[3137.38,0.01],[3137.39,4.519]]]
["binance-futures","ETHUSDT",1736812877064,[[3137.3,9.579]],[[3137.31,101.031],[3137.32,26.702],[3137.33,84.731],[3137.34,24.642],[3137.35,9.8]]]
["binance-futures","ETHUSDT",1736812877115,[[3137.3,19.155],[3137.28,0.007],[3137.13,0.017],[3137.12,0.468],[3137.11,21.261]],[[3137.31,78.83],[3137.32,0.01],[3137.33,5.93],[3137.34,21.405],[3137.35,9.8]]]
["binance-futures","ETHUSDT",1736812877166,[[3137.3,36.803],[3137.29,7.529],[3137.2,3.015],[3137.13,0.017],[3137.12,17.998]],[[3137.31,77.96],[3137.32,0.01],[3137.33,5.93],[3137.34,2.616],[3137.35,4.2]]]
["binance-futures","ETHUSDT",1736812877217,[[3137.3,39.785],[3137.29,7.54],[3137.23,1.593],[3137.21,0.01],[3137.2,5.441]],[[3137.31,25.919],[3137.32,0.01],[3137.33,2.692],[3137.34,1.316],[3137.35,1.207]]]
["binance-futures","ETHUSDT",1736812877268,[[3137.3,41.75],[3137.29,7.54],[3137.23,1.6],[3137.21,0.01],[3137.2,5.441]],[[3137.31,26.01],[3137.33,2.692],[3137.34,1.316],[3137.35,1.207],[3137.5,7.592]]]
["binance-futures","ETHUSDT",1736812877320,[[3137.3,41.171],[3137.29,7.54],[3137.23,1.6],[3137.21,0.01],[3137.2,7.192]],[[3137.31,34.977],[3137.33,2.692],[3137.34,1.316],[3137.35,1.207],[3137.5,7.592]]]
["binance-futures","ETHUSDT",1736812877369,[[3137.3,41.171],[3137.29,7.54],[3137.23,1.607],[3137.21,0.01],[3137.2,7.192]],[[3137.31,34.977],[3137.33,2.692],[3137.34,1.316],[3137.35,1.207],[3137.38,0.014]]]
["binance-futures","ETHUSDT",1736812877419,[[3137.3,40.138],[3137.29,7.54],[3137.23,1.607],[3137.21,0.01],[3137.2,7.192]],[[3137.31,26.789],[3137.33,2.692],[3137.34,1.316],[3137.35,1.207],[3137.38,0.014]]]
["binance-futures","ETHUSDT",1736812877483,[[3137.3,40.138],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.607]],[[3137.31,29.296],[3137.33,2.692],[3137.34,1.184],[3137.35,1.2],[3137.38,0.014]]]
["binance-futures","ETHUSDT",1736812877539,[[3137.3,40.138],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.607]],[[3137.31,29.454],[3137.33,2.692],[3137.34,1.184],[3137.35,1.2],[3137.38,0.014]]]
["binance-futures","ETHUSDT",1736812877595,[[3137.3,40.883],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.607]],[[3137.31,29.454],[3137.33,2.692],[3137.34,1.184],[3137.35,1.2],[3137.38,0.014]]]
["binance-futures","ETHUSDT",1736812877686,[[3137.3,41.89],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.607]],[[3137.31,29.461],[3137.33,2.692],[3137.34,1.184],[3137.35,1.2],[3137.38,0.014]]]
["binance-futures","ETHUSDT",1736812877804,[[3137.3,41.89],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.607]],[[3137.31,26.961],[3137.33,2.692],[3137.34,1.184],[3137.35,1.2],[3137.38,0.014]]]
["binance-futures","ETHUSDT",1736812877851,[[3137.3,43.411],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.607]],[[3137.31,26.961],[3137.33,2.692],[3137.34,1.184],[3137.35,1.2],[3137.38,0.014]]]
["binance-futures","ETHUSDT",1736812877913,[[3137.3,41.89],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.607]],[[3137.31,26.602],[3137.33,2.692],[3137.34,1.184],[3137.35,1.2],[3137.38,0.014]]]
["binance-futures","ETHUSDT",1736812878018,[[3137.3,43.411],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.6]],[[3137.31,26.602],[3137.33,2.692],[3137.34,1.184],[3137.35,1.2],[3137.38,0.007]]]
["binance-futures","ETHUSDT",1736812878073,[[3137.3,41.908],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.6]],[[3137.31,26.602],[3137.33,0.011],[3137.34,1.184],[3137.35,1.2],[3137.38,0.007]]]
["binance-futures","ETHUSDT",1736812878127,[[3137.3,45.408],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.6]],[[3137.31,26.602],[3137.34,1.195],[3137.35,1.2],[3137.38,0.007],[3137.41,1.207]]]
["binance-futures","ETHUSDT",1736812878174,[[3137.3,45.877],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.6]],[[3137.31,26.598],[3137.34,1.195],[3137.35,1.2],[3137.38,0.007],[3137.4,0.014]]]
["binance-futures","ETHUSDT",1736812878230,[[3137.3,45.848],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.6]],[[3137.31,26.547],[3137.34,1.195],[3137.35,1.2],[3137.38,0.007],[3137.4,0.014]]]
["binance-futures","ETHUSDT",1736812878280,[[3137.3,45.855],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.6]],[[3137.31,26.61],[3137.34,1.195],[3137.35,1.2],[3137.38,0.007],[3137.4,0.014]]]
["binance-futures","ETHUSDT",1736812878326,[[3137.3,45.855],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.6]],[[3137.31,27.138],[3137.34,1.195],[3137.35,1.2],[3137.38,0.007],[3137.4,0.014]]]
["binance-futures","ETHUSDT",1736812878385,[[3137.3,45.855],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.607]],[[3137.31,23.393],[3137.34,1.195],[3137.35,1.2],[3137.38,0.007],[3137.4,0.014]]]
["binance-futures","ETHUSDT",1736812878431,[[3137.3,44.14],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.607]],[[3137.31,23.728],[3137.34,1.195],[3137.35,1.2],[3137.38,0.007],[3137.4,0.014]]]
["binance-futures","ETHUSDT",1736812878488,[[3137.3,43.629],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.607]],[[3137.31,23.721],[3137.34,1.195],[3137.35,1.2],[3137.38,0.007],[3137.4,0.014]]]
["binance-futures","ETHUSDT",1736812878525,[[3137.3,42.108],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.607]],[[3137.31,23.721],[3137.34,1.195],[3137.35,1.2],[3137.38,0.007],[3137.4,0.014]]]
["binance-futures","ETHUSDT",1736812878595,[[3137.3,42.108],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.607]],[[3137.31,23.801],[3137.34,1.195],[3137.35,1.2],[3137.38,0.007],[3137.4,0.014]]]
["binance-futures","ETHUSDT",1736812878645,[[3137.3,43.944],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.6]],[[3137.31,32.399],[3137.34,1.195],[3137.35,1.2],[3137.38,0.007],[3137.4,0.014]]]
["binance-futures","ETHUSDT",1736812878770,[[3137.3,43.944],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.607]],[[3137.31,32.399],[3137.34,1.195],[3137.35,1.2],[3137.38,0.007],[3137.4,0.014]]]
["binance-futures","ETHUSDT",1736812878981,[[3137.3,41.923],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.607]],[[3137.31,23.881],[3137.34,1.195],[3137.35,1.2],[3137.38,0.007],[3137.4,0.014]]]
["binance-futures","ETHUSDT",1736812879031,[[3137.3,43.437],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.607]],[[3137.31,23.881],[3137.34,1.195],[3137.35,1.2],[3137.38,0.007],[3137.4,0.014]]]
["binance-futures","ETHUSDT",1736812879084,[[3137.3,43.492],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.607]],[[3137.31,23.881],[3137.34,1.195],[3137.35,1.2],[3137.38,0.007],[3137.4,0.014]]]
["binance-futures","ETHUSDT",1736812879135,[[3137.3,43.544],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.607]],[[3137.31,22.836],[3137.34,1.195],[3137.35,1.2],[3137.38,0.007],[3137.4,0.014]]]
["binance-futures","ETHUSDT",1736812879196,[[3137.3,41.744],[3137.29,7.54],[3137.27,0.306],[3137.26,0.007],[3137.23,1.607]],[[3137.31,32.458],[3137.33,0.547],[3137.34,1.195],[3137.35,1.2],[3137.38,0.007]]]
["binance-futures","ETHUSDT",1736812879245,[[3137.3,34.561],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,32.454],[3137.33,1.972],[3137.34,1.184],[3137.35,1.2],[3137.38,0.007]]]
["binance-futures","ETHUSDT",1736812879277,[[3137.3,35.491],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,33.975],[3137.33,1.972],[3137.34,1.184],[3137.35,1.2],[3137.38,0.007]]]
["binance-futures","ETHUSDT",1736812879351,[[3137.3,35.824],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,32.996],[3137.33,1.972],[3137.34,1.184],[3137.35,1.2],[3137.38,0.007]]]
["binance-futures","ETHUSDT",1736812879404,[[3137.3,35.824],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,31.462],[3137.32,0.978],[3137.33,0.011],[3137.34,1.184],[3137.35,1.2]]]
["binance-futures","ETHUSDT",1736812879451,[[3137.3,35.314],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,31.452],[3137.32,0.989],[3137.34,1.184],[3137.35,1.2],[3137.98,3.992]]]
["binance-futures","ETHUSDT",1736812879504,[[3137.3,35.314],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,31.452],[3137.32,0.989],[3137.34,1.184],[3137.35,1.2],[3137.41,2.483]]]
["binance-futures","ETHUSDT",1736812879556,[[3137.3,35.418],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,30.952],[3137.32,0.989],[3137.34,1.184],[3137.35,1.2],[3137.41,2.483]]]
["binance-futures","ETHUSDT",1736812879611,[[3137.3,35.685],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,23.131],[3137.32,0.989],[3137.34,1.184],[3137.35,1.2],[3137.41,2.483]]]
["binance-futures","ETHUSDT",1736812879659,[[3137.3,37.342],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,31.739],[3137.32,0.989],[3137.34,1.184],[3137.35,1.2],[3137.41,2.483]]]
["binance-futures","ETHUSDT",1736812879714,[[3137.3,37.342],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,30.951],[3137.32,0.989],[3137.34,1.184],[3137.35,1.2],[3137.41,2.483]]]
["binance-futures","ETHUSDT",1736812879756,[[3137.3,37.342],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,31.117],[3137.32,0.989],[3137.34,1.184],[3137.35,1.2],[3137.41,2.483]]]
["binance-futures","ETHUSDT",1736812879817,[[3137.3,37.342],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,31.117],[3137.34,1.195],[3137.35,1.2],[3137.41,2.483],[3137.78,0.632]]]
["binance-futures","ETHUSDT",1736812879862,[[3137.3,37.793],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,31.117],[3137.34,1.972],[3137.35,1.2],[3137.41,2.483],[3137.78,0.632]]]
["binance-futures","ETHUSDT",1736812879919,[[3137.3,38.276],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,31.117],[3137.34,1.972],[3137.35,1.2],[3137.41,2.483],[3137.57,2.797]]]
["binance-futures","ETHUSDT",1736812879972,[[3137.3,38.223],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,31.117],[3137.34,1.972],[3137.35,1.2],[3137.41,2.483],[3137.57,2.797]]]
["binance-futures","ETHUSDT",1736812880082,[[3137.3,38.763],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,31.117],[3137.34,0.795],[3137.35,1.2],[3137.41,2.483],[3137.51,0.124]]]
["binance-futures","ETHUSDT",1736812880124,[[3137.3,38.77],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,30.72],[3137.34,0.795],[3137.35,1.2],[3137.41,2.483],[3137.51,0.124]]]
["binance-futures","ETHUSDT",1736812880183,[[3137.3,38.77],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,30.756],[3137.34,0.795],[3137.35,1.2],[3137.41,2.483],[3137.51,0.124]]]
["binance-futures","ETHUSDT",1736812880233,[[3137.3,38.77],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,30.748],[3137.34,0.795],[3137.35,1.2],[3137.41,2.483],[3137.51,0.124]]]
["binance-futures","ETHUSDT",1736812880297,[[3137.3,30.296],[3137.29,7.54],[3137.28,0.047],[3137.27,0.306],[3137.26,0.007]],[[3137.31,30.756],[3137.34,0.795],[3137.35,1.2],[3137.41,2.483],[3137.51,0.124]]]
["binance-futures","ETHUSDT",1736812880349,[[3137.29,7.54],[3137.28,0.054],[3137.27,0.306],[3137.26,0.007]],[[3137.31,34.433],[3137.34,0.795],[3137.35,1.2],[3137.41,2.483],[3137.51,0.124]]]
["binance-futures","ETHUSDT",1736812880400,[[3137.29,5.783],[3137.28,0.054],[3137.27,0.317],[3137.26,0.007],[3137.23,1.6]],[[3137.3,124.085],[3137.31,19.69],[3137.34,0.784],[3137.35,1.2],[3137.4,2.111]]]
["binance-futures","ETHUSDT",1736812880450,[],[[3137.15,3.818],[3137.16,20.047],[3137.17,14.951],[3137.19,12.379],[3137.2,5.411]]]
["binance-futures","ETHUSDT",1736812880502,[[3137.07,2.38],[3137.06,0.007],[3137.03,0.007],[3137.02,0.06],[3136.99,1.603]],[[3137.08,3.131],[3137.09,11.537],[3137.1,32.118],[3137.11,9.0],[3137.12,14.754]]]
["binance-futures","ETHUSDT",1736812880553,[[3137.06,0.007],[3137.04,0.007],[3137.03,0.017],[3137.02,0.061],[3137.01,0.024]],[[3137.07,31.775],[3137.08,138.326],[3137.09,41.851],[3137.1,37.191],[3137.11,39.274]]]
["binance-futures","ETHUSDT",1736812880604,[],[[3137.01,77.699],[3137.02,10.5],[3137.03,14.317],[3137.04,17.022],[3137.05,38.318]]]
["binance-futures","ETHUSDT",1736812880655,[[3136.98,0.313],[3136.86,0.014],[3136.84,2.409],[3136.83,0.64],[3136.8,1.612]],[[3136.99,18.433],[3137.01,104.49],[3137.02,37.325],[3137.03,41.894],[3137.04,40.331]]]
["binance-futures","ETHUSDT",1736812880706,[[3136.9,0.011],[3136.89,0.007],[3136.84,2.409],[3136.83,8.342],[3136.82,0.327]],[[3136.91,43.99],[3136.92,11.092],[3136.95,17.92],[3136.96,9.0],[3136.97,17.92]]]
["binance-futures","ETHUSDT",1736812880755,[[3136.9,1.31],[3136.89,0.007],[3136.88,0.007],[3136.85,0.076],[3136.84,0.02]],[[3136.91,132.403],[3136.92,0.011],[3136.93,1.276],[3136.94,0.01],[3136.96,0.007]]]
["binance-futures","ETHUSDT",1736812880809,[[3136.9,1.337],[3136.89,0.007],[3136.88,0.007],[3136.85,0.076],[3136.84,0.03]],[[3136.91,130.403],[3136.93,1.287],[3136.96,8.495],[3137.0,1.459],[3137.12,0.017]]]
["binance-futures","ETHUSDT",1736812880858,[[3136.9,1.337],[3136.89,0.007],[3136.88,0.007],[3136.85,0.076],[3136.84,0.03]],[[3136.91,148.489],[3136.93,1.287],[3136.94,0.007],[3136.95,0.01],[3136.96,4.142]]]
["binance-futures","ETHUSDT",1736812880914,[[3136.9,1.297],[3136.89,0.007],[3136.88,0.007],[3136.85,0.076],[3136.84,0.03]],[[3136.91,148.489],[3136.93,1.287],[3136.94,0.007],[3136.95,0.01],[3136.96,4.142]]]
["binance-futures","ETHUSDT",1736812880965,[[3136.9,1.23],[3136.89,0.007],[3136.88,0.007],[3136.85,0.076],[3136.84,0.03]],[[3136.91,148.489],[3136.93,1.287],[3136.94,0.007],[3136.95,0.01],[3136.96,4.142]]]
["binance-futures","ETHUSDT",1736812881019,[[3136.9,1.23],[3136.89,0.007],[3136.88,0.007],[3136.85,0.076],[3136.84,0.02]],[[3136.91,148.489],[3136.93,1.287],[3136.94,0.007],[3136.95,0.01],[3136.96,4.142]]]
["binance-futures","ETHUSDT",1736812881070,[[3136.9,2.23],[3136.89,0.007],[3136.88,0.007],[3136.85,0.076],[3136.84,0.02]],[[3136.91,149.029],[3136.93,1.287],[3136.94,0.007],[3136.95,0.01],[3136.96,4.142]]]
["binance-futures","ETHUSDT",1736812881122,[[3136.9,2.23],[3136.89,0.007],[3136.88,0.007],[3136.85,0.076],[3136.84,0.02]],[[3136.91,149.566],[3136.93,1.287],[3136.94,0.007],[3136.95,0.01],[3136.96,4.142]]]
["binance-futures","ETHUSDT",1736812881171,[[3136.9,2.237],[3136.89,0.007],[3136.88,0.007],[3136.85,0.076],[3136.84,0.02]],[[3136.91,149.566],[3136.93,1.287],[3136.94,0.007],[3136.95,0.01],[3136.96,4.142]]]
["binance-futures","ETHUSDT",1736812881226,[[3136.9,2.35],[3136.89,0.007],[3136.88,0.007],[3136.85,0.076],[3136.84,0.02]],[[3136.91,149.58],[3136.93,1.287],[3136.94,0.007],[3136.95,0.01],[3136.96,4.142]]]
["binance-futures","ETHUSDT",1736812881275,[[3136.9,2.392],[3136.89,0.007],[3136.88,0.007],[3136.85,0.076],[3136.84,0.02]],[[3136.91,149.581],[3136.93,1.287],[3136.94,0.007],[3136.95,0.01],[3136.96,4.142]]]
["binance-futures","ETHUSDT",1736812881329,[[3136.9,2.392],[3136.89,0.007],[3136.88,0.007],[3136.85,0.076],[3136.84,0.02]],[[3136.91,149.524],[3136.93,1.287],[3136.94,0.007],[3136.95,0.01],[3136.96,4.142]]]
["binance-futures","ETHUSDT",1736812881381,[],[[3136.76,95.426],[3136.77,76.714],[3136.78,6.122],[3136.79,44.277],[3136.8,1.459]]]
["binance-futures","ETHUSDT",1736812881432,[[3136.73,1.463],[3136.65,0.318],[3136.63,0.014],[3136.59,0.007],[3136.57,0.014]],[[3136.74,95.582],[3136.75,3.111],[3136.76,117.774],[3136.77,9.311],[3136.78,0.016]]]
["binance-futures","ETHUSDT",1736812881483,[[3136.73,1.234],[3136.72,0.031],[3136.65,0.308],[3136.63,0.014],[3136.62,0.065]],[[3136.74,126.7],[3136.75,35.735],[3136.76,22.805],[3136.77,9.316],[3136.78,0.016]]]
["binance-futures","ETHUSDT",1736812881534,[],[[3136.55,22.061],[3136.59,6.123],[3136.62,8.608],[3136.63,15.123],[3136.64,11.02]]]
["binance-futures","ETHUSDT",1736812881585,[[3136.54,0.369],[3136.53,0.007],[3136.52,7.702],[3136.5,0.108],[3136.45,2.407]],[[3136.55,146.438],[3136.58,18.605],[3136.6,10.459],[3136.61,1.276],[3136.62,1.368]]]
["binance-futures","ETHUSDT",1736812881636,[],[[3136.43,20.877],[3136.46,25.806],[3136.47,16.969],[3136.48,13.943],[3136.49,16.497]]]
["binance-futures","ETHUSDT",1736812881688,[[3136.4,0.011],[3136.38,0.007],[3136.36,0.023],[3136.34,0.007],[3136.33,0.02]],[[3136.41,9.794],[3136.42,20.46],[3136.43,181.65],[3136.44,4.967],[3136.45,70.613]]]
["binance-futures","ETHUSDT",1736812881739,[[3136.36,0.024],[3136.34,0.007],[3136.33,0.01]],[[3136.37,78.528],[3136.38,8.765],[3136.39,102.012],[3136.4,29.392],[3136.41,50.063]]]
["binance-futures","ETHUSDT",1736812881790,[[3136.35,0.017],[3136.34,0.007],[3136.33,0.01],[3136.27,0.007],[3136.26,0.068]],[[3136.36,160.849],[3136.37,33.671],[3136.38,7.006],[3136.39,1.105],[3136.4,1.689]]]
["binance-futures","ETHUSDT",1736812881841,[[3136.33,8.618],[3136.32,0.007],[3136.3,0.011],[3136.29,0.007],[3136.27,0.007]],[[3136.34,69.097],[3136.35,23.337],[3136.36,21.635],[3136.37,1.411],[3136.39,1.105]]]
["binance-futures","ETHUSDT",1736812881890,[[3136.33,6.858],[3136.32,0.007],[3136.3,0.011],[3136.27,0.007]],[[3136.34,58.647],[3136.35,17.478],[3136.36,18.476],[3136.37,1.411],[3136.39,1.105]]]
["binance-futures","ETHUSDT",1736812881943,[[3136.33,3.622],[3136.32,0.007],[3136.27,0.007],[3136.26,0.068],[3136.11,0.007]],[[3136.34,76.886],[3136.35,16.163],[3136.36,0.428],[3136.37,1.411],[3136.39,1.105]]]
["binance-futures","ETHUSDT",1736812881995,[[3136.33,3.622],[3136.32,0.007],[3136.27,0.007],[3136.26,0.068],[3136.14,1.274]],[[3136.34,77.019],[3136.35,14.572],[3136.36,0.428],[3136.37,1.411],[3136.39,1.105]]]
["binance-futures","ETHUSDT",1736812882046,[],[[3135.95,0.01],[3135.96,21.611],[3135.97,41.055],[3135.98,9.01],[3135.99,9.01]]]
["binance-futures","ETHUSDT",1736812882097,[[3135.57,7.549],[3135.41,0.03],[3135.4,0.03],[3135.39,7.771],[3135.38,0.03]],[[3135.61,1.798],[3135.65,0.1],[3135.71,9.157],[3135.8,1.459],[3135.81,29.408]]]
["binance-futures","ETHUSDT",1736812882148,[[3135.59,0.797],[3135.56,1.607],[3135.4,0.043],[3135.39,1.03],[3135.38,0.03]],[[3135.61,44.69],[3135.65,0.1],[3135.67,9.333],[3135.68,14.988],[3135.71,15.732]]]
["binance-futures","ETHUSDT",1736812882199,[],[[3135.22,0.928],[3135.24,0.402],[3135.27,0.677],[3135.32,0.275],[3135.38,0.677]]]
["binance-futures","ETHUSDT",1736812882250,[[3135.07,3.191],[3135.01,1.276],[3134.99,0.34],[3134.98,0.013],[3134.94,5.459]],[[3135.14,0.1],[3135.22,0.828],[3135.24,0.402],[3135.27,0.677],[3135.32,0.275]]]
["binance-futures","ETHUSDT",1736812882301,[[3135.26,16.425],[3135.25,13.0],[3135.24,3.668],[3135.23,20.252],[3135.22,33.109]],[[3135.27,0.01],[3135.28,9.568],[3135.29,0.334],[3135.3,1.466],[3135.31,0.01]]]
["binance-futures","ETHUSDT",1736812882352,[[3135.26,47.355],[3135.25,32.696],[3135.24,28.085],[3135.23,20.532],[3135.22,4.273]],[[3135.27,2.157],[3135.28,9.579],[3135.29,0.01],[3135.3,1.466],[3135.31,5.458]]]
["binance-futures","ETHUSDT",1736812882403,[[3135.26,45.14],[3135.25,4.011],[3135.24,1.4],[3135.23,14.977],[3135.22,2.043]],[[3135.27,55.126],[3135.28,9.579],[3135.3,0.007],[3135.31,6.509],[3135.37,5.434]]]
["binance-futures","ETHUSDT",1736812882454,[[3135.26,48.677],[3135.25,2.011],[3135.24,10.175],[3135.23,0.007]],[[3135.27,44.968],[3135.28,9.579],[3135.3,0.007],[3135.4,1.459],[3135.54,20.677]]]
["binance-futures","ETHUSDT",1736812882505,[[3135.26,10.795],[3135.25,2.932],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.27,36.915],[3135.28,9.579],[3135.3,2.943],[3135.4,1.459],[3135.53,1.522]]]
["binance-futures","ETHUSDT",1736812882556,[[3135.26,0.503],[3135.25,2.939],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.27,38.519],[3135.28,9.586],[3135.3,2.943],[3135.31,0.007],[3135.4,1.459]]]
["binance-futures","ETHUSDT",1736812882607,[[3135.26,0.494],[3135.25,2.939],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.27,38.456],[3135.28,9.586],[3135.3,6.766],[3135.31,0.007],[3135.33,0.007]]]
["binance-futures","ETHUSDT",1736812882659,[[3135.26,2.075],[3135.25,2.939],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.27,38.417],[3135.28,9.586],[3135.3,6.766],[3135.31,0.007],[3135.33,0.007]]]
["binance-futures","ETHUSDT",1736812882710,[[3135.26,2.21],[3135.25,2.939],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.27,38.901],[3135.28,9.586],[3135.29,0.01],[3135.3,6.766],[3135.31,0.007]]]
["binance-futures","ETHUSDT",1736812882762,[[3135.26,9.771],[3135.25,2.939],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.27,36.755],[3135.28,9.586],[3135.3,9.221],[3135.31,0.007],[3135.52,10.711]]]
["binance-futures","ETHUSDT",1736812882813,[[3135.26,22.37],[3135.25,2.932],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.27,36.48],[3135.28,9.586],[3135.3,9.221],[3135.31,0.007],[3135.51,0.007]]]
["binance-futures","ETHUSDT",1736812882862,[[3135.26,15.561],[3135.25,2.932],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.27,37.092],[3135.28,9.586],[3135.29,0.01],[3135.3,9.221],[3135.31,0.007]]]
["binance-futures","ETHUSDT",1736812882914,[[3135.26,15.571],[3135.25,2.932],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.27,37.078],[3135.28,9.586],[3135.29,0.01],[3135.3,9.221],[3135.31,0.007]]]
["binance-futures","ETHUSDT",1736812882953,[[3135.26,2.503],[3135.25,2.932],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.27,38.614],[3135.28,9.586],[3135.29,0.01],[3135.3,9.221],[3135.31,0.007]]]
["binance-futures","ETHUSDT",1736812883017,[[3135.26,3.503],[3135.25,2.932],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.27,38.607],[3135.28,9.586],[3135.29,0.01],[3135.3,9.221],[3135.31,0.007]]]
["binance-futures","ETHUSDT",1736812883068,[[3135.26,31.766],[3135.25,2.932],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.27,15.133],[3135.28,9.586],[3135.29,0.01],[3135.3,7.762],[3135.31,0.007]]]
["binance-futures","ETHUSDT",1736812883119,[[3135.26,27.431],[3135.25,2.932],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.27,28.717],[3135.28,9.586],[3135.3,2.797],[3135.31,0.007],[3135.46,3.199]]]
["binance-futures","ETHUSDT",1736812883172,[[3135.26,26.041],[3135.25,2.932],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.27,28.738],[3135.28,9.586],[3135.3,1.98],[3135.31,0.007],[3135.46,3.199]]]
["binance-futures","ETHUSDT",1736812883222,[[3135.26,26.119],[3135.25,2.932],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.27,28.545],[3135.28,9.586],[3135.3,1.98],[3135.31,0.007],[3135.46,3.199]]]
["binance-futures","ETHUSDT",1736812883275,[[3135.26,13.758],[3135.25,2.932],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.27,29.218],[3135.28,9.586],[3135.3,1.98],[3135.31,0.007],[3135.39,1.276]]]
["binance-futures","ETHUSDT",1736812883320,[[3135.26,14.235],[3135.25,2.932],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.27,30.638],[3135.28,9.586],[3135.3,1.98],[3135.31,0.007],[3135.39,1.276]]]
["binance-futures","ETHUSDT",1736812883384,[[3135.25,5.817],[3135.23,0.007],[3135.22,0.007],[3135.2,1.065]],[[3135.26,90.636],[3135.27,42.597],[3135.28,9.575],[3135.3,1.473],[3135.31,0.007]]]
["binance-futures","ETHUSDT",1736812883435,[[3135.25,5.96],[3135.24,0.921],[3135.23,0.007],[3135.22,0.007],[3135.2,1.065]],[[3135.26,92.552],[3135.27,42.187],[3135.28,9.575],[3135.3,1.473],[3135.31,0.007]]]
["binance-futures","ETHUSDT",1736812883487,[[3135.25,5.97],[3135.24,0.932],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.26,110.752],[3135.27,24.08],[3135.28,9.575],[3135.3,1.473],[3135.31,0.007]]]
["binance-futures","ETHUSDT",1736812883538,[[3135.25,5.98],[3135.24,0.932],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.26,113.253],[3135.27,22.027],[3135.28,9.575],[3135.3,1.473],[3135.31,0.007]]]
["binance-futures","ETHUSDT",1736812883586,[[3135.25,6.005],[3135.24,0.932],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.26,113.253],[3135.27,22.027],[3135.28,9.575],[3135.3,1.473],[3135.31,0.007]]]
["binance-futures","ETHUSDT",1736812883642,[[3135.25,6.005],[3135.24,0.932],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.26,115.953],[3135.27,19.327],[3135.28,9.575],[3135.3,1.473],[3135.31,0.007]]]
["binance-futures","ETHUSDT",1736812883694,[[3135.25,6.005],[3135.24,0.932],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.26,115.964],[3135.27,19.308],[3135.28,9.575],[3135.3,1.473],[3135.31,0.007]]]
["binance-futures","ETHUSDT",1736812883747,[[3135.25,6.005],[3135.24,0.982],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.26,116.223],[3135.27,19.05],[3135.28,9.575],[3135.3,1.473],[3135.31,0.007]]]
["binance-futures","ETHUSDT",1736812883792,[[3135.25,6.005],[3135.24,0.982],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.26,117.643],[3135.27,17.63],[3135.28,9.575],[3135.3,1.473],[3135.31,0.007]]]
["binance-futures","ETHUSDT",1736812883954,[[3135.25,6.005],[3135.24,0.982],[3135.23,0.007],[3135.22,0.007],[3135.2,1.054]],[[3135.26,105.081],[3135.27,17.63],[3135.28,9.575],[3135.3,1.473],[3135.31,0.007]]]
["binance-futures","ETHUSDT",1736812884005,[[3135.24,0.982],[3135.23,0.007],[3135.22,0.007],[3135.2,1.065]],[[3135.25,96.284],[3135.26,30.121],[3135.27,6.75],[3135.28,9.575],[3135.3,1.473]]]
["binance-futures","ETHUSDT",1736812884054,[[3135.2,1.058],[3135.12,1.168],[3135.06,0.007],[3134.99,5.284],[3134.94,0.055]],[[3135.21,121.067],[3135.22,13.775],[3135.23,0.973],[3135.24,0.599],[3135.25,10.822]]]
["binance-futures","ETHUSDT",1736812884108,[[3135.12,4.095],[3135.09,0.007],[3135.06,0.007],[3135.03,0.007],[3134.99,0.05]],[[3135.13,125.483],[3135.15,0.01],[3135.16,3.022],[3135.17,1.276],[3135.18,0.007]]]
["binance-futures","ETHUSDT",1736812884159,[[3135.12,1.289],[3135.11,0.932],[3135.09,0.007],[3135.06,0.007],[3135.03,0.007]],[[3135.13,125.736],[3135.15,0.017],[3135.16,3.022],[3135.17,1.276],[3135.18,0.007]]]
["binance-futures","ETHUSDT",1736812884210,[[3135.12,1.33],[3135.11,0.932],[3135.09,0.007],[3135.06,0.007],[3135.03,0.007]],[[3135.13,127.42],[3135.15,0.017],[3135.16,3.022],[3135.17,1.276],[3135.18,0.007]]]
["binance-futures","ETHUSDT",1736812884261,[[3135.12,1.283],[3135.11,0.932],[3135.09,0.007],[3135.06,0.007],[3135.03,0.007]],[[3135.13,127.308],[3135.15,0.017],[3135.16,3.022],[3135.17,1.276],[3135.18,0.007]]]
["binance-futures","ETHUSDT",1736812884314,[[3135.12,1.283],[3135.11,0.932],[3135.09,0.007],[3135.06,0.007],[3135.03,0.007]],[[3135.13,128.728],[3135.15,0.017],[3135.16,3.022],[3135.17,1.276],[3135.18,0.007]]]
["binance-futures","ETHUSDT",1736812884366,[],[[3134.92,93.165],[3134.93,3.157],[3134.94,13.93],[3134.95,6.295],[3134.96,1.276]]]
["binance-futures","ETHUSDT",1736812884417,[[3134.91,17.468],[3134.88,0.007],[3134.87,1.312],[3134.73,15.996],[3134.7,6.593]],[[3134.92,93.995],[3134.93,3.984],[3134.94,11.93],[3134.95,3.982],[3134.96,1.276]]]
["binance-futures","ETHUSDT",1736812884466,[[3134.91,7.909],[3134.88,0.007],[3134.87,1.312],[3134.79,6.626],[3134.78,0.014]],[[3134.92,96.71],[3134.93,2.917],[3134.94,11.937],[3134.95,3.982],[3134.96,1.283]]]
["binance-futures","ETHUSDT",1736812884519,[[3134.91,7.985],[3134.88,0.007],[3134.87,1.312],[3134.79,0.007],[3134.78,0.014]],[[3134.92,96.795],[3134.93,2.917],[3134.94,11.937],[3134.95,3.982],[3134.96,1.283]]]
["binance-futures","ETHUSDT",1736812884570,[[3134.91,8.002],[3134.88,0.007],[3134.87,1.312],[3134.79,0.007],[3134.78,0.014]],[[3134.92,96.81],[3134.93,2.917],[3134.94,11.937],[3134.95,3.982],[3134.96,1.283]]]
["binance-futures","ETHUSDT",1736812884624,[[3134.91,8.066],[3134.88,0.007],[3134.87,1.312],[3134.79,0.007],[3134.78,0.014]],[[3134.92,97.063],[3134.93,2.917],[3134.94,11.937],[3134.95,3.982],[3134.96,1.283]]]
["binance-futures","ETHUSDT",1736812884676,[[3134.91,9.161],[3134.88,0.007],[3134.87,1.312],[3134.79,0.007],[3134.78,0.014]],[[3134.92,97.063],[3134.93,2.917],[3134.94,11.937],[3134.95,3.982],[3134.96,1.283]]]
["binance-futures","ETHUSDT",1736812884727,[[3134.91,12.824],[3134.88,0.007],[3134.87,1.312],[3134.79,0.007],[3134.78,0.014]],[[3134.92,97.314],[3134.93,2.917],[3134.94,9.737],[3134.95,2.582],[3134.96,1.283]]]
["binance-futures","ETHUSDT",1736812884771,[[3134.91,9.161],[3134.88,0.007],[3134.87,1.312],[3134.79,0.007],[3134.78,0.014]],[[3134.92,97.48],[3134.93,2.917],[3134.94,9.737],[3134.95,2.582],[3134.96,1.283]]]
["binance-futures","ETHUSDT",1736812884824,[[3134.91,9.161],[3134.88,0.007],[3134.87,1.312],[3134.79,0.007],[3134.78,0.014]],[[3134.92,99.026],[3134.93,2.917],[3134.94,9.737],[3134.95,2.582],[3134.96,1.283]]]
["binance-futures","ETHUSDT",1736812884930,[[3134.91,9.038],[3134.88,0.007],[3134.87,1.312],[3134.79,0.007],[3134.78,0.014]],[[3134.92,97.426],[3134.93,2.917],[3134.94,9.737],[3134.95,2.582],[3134.96,1.283]]]
["binance-futures","ETHUSDT",1736812884968,[[3134.91,9.045],[3134.88,0.007],[3134.87,1.312],[3134.79,0.007],[3134.78,0.014]],[[3134.92,97.52],[3134.93,2.917],[3134.94,9.737],[3134.95,2.582],[3134.96,1.283]]]
["binance-futures","ETHUSDT",1736812885047,[[3134.91,9.045],[3134.88,0.007],[3134.87,1.312],[3134.79,0.007],[3134.78,0.014]],[[3134.92,97.52],[3134.93,2.917],[3134.94,9.737],[3134.95,2.582],[3134.96,1.283]]]
["binance-futures","ETHUSDT",1736812885104,[[3134.91,11.472],[3134.88,0.007],[3134.87,1.312],[3134.79,0.007],[3134.78,0.014]],[[3134.92,97.52],[3134.93,2.917],[3134.94,9.737],[3134.95,2.582],[3134.96,1.283]]]
["binance-futures","ETHUSDT",1736812885210,[[3134.91,15.142],[3134.88,0.007],[3134.87,1.312],[3134.86,0.371],[3134.79,0.007]],[[3134.92,97.52],[3134.93,2.917],[3134.94,9.737],[3134.95,2.582],[3134.96,1.283]]]
["binance-futures","ETHUSDT",1736812885254,[[3134.91,18.112],[3134.88,0.007],[3134.87,1.312],[3134.86,0.371],[3134.79,0.007]],[[3134.92,97.406],[3134.93,2.917],[3134.94,9.737],[3134.95,2.582],[3134.96,1.283]]]
["binance-futures","ETHUSDT",1736812885312,[[3134.91,18.112],[3134.88,0.007],[3134.87,1.312],[3134.86,0.371],[3134.79,0.007]],[[3134.92,97.34],[3134.93,2.917],[3134.94,9.737],[3134.95,2.582],[3134.96,1.283]]]
["binance-futures","ETHUSDT",1736812885368,[[3134.91,33.301],[3134.88,1.736],[3134.87,1.301],[3134.86,0.371],[3134.79,0.007]],[[3134.92,8.042],[3134.93,3.298],[3134.94,9.107],[3134.96,0.007],[3135.0,1.466]]]
["binance-futures","ETHUSDT",1736812885419,[[3134.91,47.655],[3134.89,0.724],[3134.88,1.283],[3134.87,1.301],[3134.86,0.371]],[[3134.92,5.657],[3134.93,0.01],[3134.94,9.118],[3134.96,0.007],[3135.0,1.466]]]
["binance-futures","ETHUSDT",1736812885471,[[3134.91,65.505],[3134.89,7.778],[3134.88,1.283],[3134.87,1.301],[3134.86,0.371]],[[3134.92,5.985],[3134.94,0.007],[3134.96,0.007],[3135.0,1.477],[3135.08,0.007]]]
["binance-futures","ETHUSDT",1736812885524,[[3134.91,94.075],[3134.89,5.114],[3134.88,1.283],[3134.87,1.301],[3134.86,0.371]],[[3134.92,5.99],[3134.94,0.007],[3134.96,0.007],[3135.08,0.007],[3135.09,2.725]]]
["binance-futures","ETHUSDT",1736812885577,[[3134.91,73.559],[3134.89,5.114],[3134.88,0.007],[3134.87,1.301],[3134.86,0.371]],[[3134.92,65.29],[3134.94,0.007],[3134.96,0.007],[3135.0,1.459],[3135.08,0.007]]]
["binance-futures","ETHUSDT",1736812885627,[[3134.91,71.689],[3134.89,0.024],[3134.88,0.007],[3134.87,1.301],[3134.86,0.371]],[[3134.92,66.074],[3134.94,0.007],[3134.96,0.007],[3135.0,1.47],[3135.08,0.007]]]
["binance-futures","ETHUSDT",1736812885680,[[3134.91,49.654],[3134.89,0.013],[3134.88,0.007],[3134.87,1.312],[3134.86,0.371]],[[3134.92,54.646],[3134.94,0.007],[3134.96,0.007],[3135.0,1.47],[3135.08,0.007]]]
["binance-futures","ETHUSDT",1736812885731,[[3134.91,48.858],[3134.89,0.013],[3134.88,0.007],[3134.87,1.312],[3134.86,0.371]],[[3134.92,53.376],[3134.94,0.007],[3134.96,1.283],[3135.0,2.115],[3135.08,0.007]]]
["binance-futures","ETHUSDT",1736812885782,[],[[3134.84,15.948],[3134.88,28.051],[3134.89,3.146],[3134.91,14.646],[3134.92,56.166]]]
["binance-futures","ETHUSDT",1736812885833,[[3134.61,0.007],[3134.5,10.882],[3134.49,0.063],[3134.48,1.326],[3134.41,13.164]],[[3134.79,27.425],[3134.84,15.948],[3134.88,42.702],[3134.89,3.146],[3134.9,23.682]]]
["binance-futures","ETHUSDT",1736812885885,[[3134.78,0.068],[3134.77,0.013],[3134.76,0.221],[3134.69,0.021],[3134.68,0.013]],[[3134.79,74.771],[3134.8,2.6],[3134.81,0.007],[3134.82,1.141],[3134.83,22.714]]]
["binance-futures","ETHUSDT",1736812885937,[[3134.78,0.078],[3134.77,0.013],[3134.76,0.221],[3134.69,0.021],[3134.68,0.013]],[[3134.79,77.65],[3134.8,2.593],[3134.81,0.007],[3134.82,1.152],[3134.83,22.724]]]
["binance-futures","ETHUSDT",1736812885988,[[3134.77,0.013],[3134.76,0.221],[3134.69,0.021],[3134.68,0.013]],[[3134.78,58.832],[3134.79,80.074],[3134.8,1.47],[3134.81,0.017],[3134.83,41.453]]]
["binance-futures","ETHUSDT",1736812886039,[[3134.66,59.993],[3134.65,5.598],[3134.63,0.057],[3134.52,1.597],[3134.5,0.017]],[[3134.67,42.518],[3134.68,12.56],[3134.69,13.652],[3134.7,22.735],[3134.71,31.68]]]
["binance-futures","ETHUSDT",1736812886090,[[3134.66,79.741],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.52,1.597]],[[3134.67,64.493],[3134.68,0.018],[3134.7,2.393],[3134.71,0.007],[3134.72,0.007]]]
["binance-futures","ETHUSDT",1736812886141,[[3134.66,82.591],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.52,1.597]],[[3134.67,40.546],[3134.68,0.007],[3134.7,2.404],[3134.71,0.007],[3134.72,0.007]]]
["binance-futures","ETHUSDT",1736812886193,[[3134.66,82.838],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.53,0.92]],[[3134.67,26.86],[3134.68,0.007],[3134.7,2.045],[3134.71,0.007],[3134.72,0.007]]]
["binance-futures","ETHUSDT",1736812886240,[[3134.66,82.673],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.59,17.857]],[[3134.67,34.85],[3134.68,0.007],[3134.69,1.44],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812886294,[[3134.66,82.673],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.6,2.709]],[[3134.67,27.587],[3134.68,0.007],[3134.7,1.47],[3134.71,0.007],[3134.74,0.014]]]
["binance-futures","ETHUSDT",1736812886339,[[3134.66,100.58],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.6,2.709]],[[3134.67,34.367],[3134.68,0.007],[3134.7,1.47],[3134.71,0.007],[3134.74,0.014]]]
["binance-futures","ETHUSDT",1736812886402,[[3134.66,101.292],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.61,0.424]],[[3134.67,35.951],[3134.68,0.007],[3134.7,1.47],[3134.71,0.007],[3134.74,0.014]]]
["binance-futures","ETHUSDT",1736812886453,[[3134.66,101.361],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057]],[[3134.67,39.245],[3134.68,0.007],[3134.7,1.47],[3134.71,0.007],[3134.74,0.014]]]
["binance-futures","ETHUSDT",1736812886504,[[3134.66,57.359],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.52,1.597]],[[3134.67,49.36],[3134.68,0.007],[3134.7,1.47],[3134.71,0.007],[3134.74,0.014]]]
["binance-futures","ETHUSDT",1736812886555,[[3134.66,38.974],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.52,1.597]],[[3134.67,51.9],[3134.68,0.007],[3134.69,0.533],[3134.7,1.47],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812886604,[[3134.66,38.496],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.57,0.007]],[[3134.67,52.954],[3134.68,0.007],[3134.69,5.544],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812886658,[[3134.66,38.476],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057]],[[3134.67,53.023],[3134.68,0.017],[3134.69,8.767],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812886709,[[3134.66,39.54],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.4,6.216]],[[3134.67,51.023],[3134.68,0.017],[3134.69,8.767],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812886761,[[3134.66,39.54],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.4,8.848]],[[3134.67,43.723],[3134.68,0.017],[3134.69,8.767],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812886814,[[3134.66,39.54],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.4,8.848]],[[3134.67,43.723],[3134.68,0.017],[3134.69,8.767],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812886865,[[3134.66,42.624],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.53,0.915]],[[3134.67,31.432],[3134.68,0.017],[3134.69,8.767],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812886916,[[3134.66,42.635],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.53,0.915]],[[3134.67,31.432],[3134.68,0.017],[3134.69,8.767],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812886963,[[3134.66,42.635],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.53,21.329]],[[3134.67,31.432],[3134.68,0.017],[3134.69,8.767],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812887017,[[3134.66,42.635],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.54,3.972]],[[3134.67,30.453],[3134.68,0.017],[3134.69,8.767],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812887071,[[3134.66,40.071],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.54,3.972]],[[3134.67,30.435],[3134.68,0.017],[3134.69,6.255],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812887122,[[3134.66,39.843],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.54,3.972]],[[3134.67,36.239],[3134.68,0.017],[3134.69,6.255],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812887171,[[3134.66,39.843],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.54,3.972]],[[3134.67,36.356],[3134.68,0.017],[3134.69,6.255],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812887271,[[3134.66,39.843],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.54,3.972]],[[3134.67,37.261],[3134.68,0.017],[3134.69,6.255],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812887331,[[3134.66,39.779],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.54,5.761]],[[3134.67,37.248],[3134.68,0.017],[3134.69,6.255],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812887386,[[3134.66,39.779],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.54,5.761]],[[3134.67,37.263],[3134.68,0.017],[3134.69,6.255],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812887436,[[3134.66,39.779],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.54,5.761]],[[3134.67,27.984],[3134.68,0.017],[3134.69,6.255],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812887487,[[3134.66,40.209],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.54,5.761]],[[3134.67,27.97],[3134.68,0.024],[3134.69,6.255],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812887543,[[3134.66,40.161],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.54,5.761]],[[3134.67,27.984],[3134.68,0.024],[3134.69,6.255],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812887593,[[3134.66,40.256],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.54,5.761]],[[3134.67,27.998],[3134.68,0.024],[3134.69,6.255],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812887645,[[3134.66,40.256],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.54,5.761]],[[3134.67,28.954],[3134.68,0.024],[3134.69,6.255],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812887701,[[3134.66,40.256],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.54,5.761]],[[3134.67,28.875],[3134.68,0.024],[3134.69,6.255],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812887736,[[3134.66,40.256],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.54,5.761]],[[3134.67,31.231],[3134.68,0.017],[3134.69,6.255],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812887868,[[3134.66,40.256],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.54,0.007]],[[3134.67,32.455],[3134.68,0.017],[3134.69,6.255],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812887919,[[3134.66,39.467],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057]],[[3134.67,42.118],[3134.68,0.017],[3134.69,6.255],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812887970,[[3134.66,36.596],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.47,2.757]],[[3134.67,38.178],[3134.68,0.017],[3134.69,8.757],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812888024,[[3134.66,36.596],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.47,2.757]],[[3134.67,39.385],[3134.68,0.017],[3134.69,8.757],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812888075,[[3134.66,39.079],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.47,0.049]],[[3134.67,41.369],[3134.68,0.017],[3134.69,8.757],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812888132,[[3134.66,39.079],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.47,0.049]],[[3134.67,41.366],[3134.68,0.017],[3134.69,8.757],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812888179,[[3134.66,39.079],[3134.65,5.598],[3134.64,0.32],[3134.63,0.057],[3134.47,0.049]],[[3134.67,41.44],[3134.68,0.017],[3134.69,8.757],[3134.7,1.459],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1736812888348,[[3134.47,0.049]],[[3134.52,24.18],[3134.53,55.914],[3134.54,81.175],[3134.56,23.576],[3134.57,10.953]]]
["binance-futures","ETHUSDT",1736812888399,[[3134.26,0.09],[3134.25,0.007],[3134.24,13.392],[3134.23,0.024],[3134.22,0.02]],[[3134.31,3.111],[3134.37,4.56],[3134.39,3.174],[3134.4,53.396],[3134.41,18.209]]]
["binance-futures","ETHUSDT",1736812888450,[],[[3134.22,0.789],[3134.23,1.867],[3134.24,1.867],[3134.25,1.867],[3134.26,4.257]]]
["binance-futures","ETHUSDT",1736812888501,[[3134.17,0.064],[3133.94,0.016],[3133.9,0.007],[3133.84,3.509],[3133.83,13.344]],[[3134.19,6.122],[3134.2,112.438],[3134.21,39.12],[3134.22,114.335],[3134.24,1.286]]]
["binance-futures","ETHUSDT",1736812888552,[[3134.17,12.674],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3134.09,0.007]],[[3134.18,90.695],[3134.19,2.599],[3134.2,40.357],[3134.21,0.007],[3134.22,22.539]]]
["binance-futures","ETHUSDT",1736812888602,[[3134.17,30.903],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3134.09,0.007]],[[3134.18,92.156],[3134.19,2.599],[3134.2,20.485],[3134.21,0.017],[3134.22,10.741]]]
["binance-futures","ETHUSDT",1736812888654,[[3134.17,32.614],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3134.09,0.007]],[[3134.18,78.625],[3134.19,0.099],[3134.2,20.485],[3134.21,0.017],[3134.22,10.741]]]
["binance-futures","ETHUSDT",1736812888706,[[3134.17,32.624],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3134.09,0.007]],[[3134.18,78.686],[3134.19,0.099],[3134.2,16.263],[3134.21,0.017],[3134.22,10.741]]]
["binance-futures","ETHUSDT",1736812888758,[[3134.17,32.624],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3134.09,0.007]],[[3134.18,78.853],[3134.19,0.099],[3134.2,16.263],[3134.21,0.017],[3134.22,10.741]]]
["binance-futures","ETHUSDT",1736812888810,[[3134.17,2.641],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3134.09,0.007]],[[3134.18,80.702],[3134.19,0.099],[3134.2,16.263],[3134.21,0.017],[3134.22,10.741]]]
["binance-futures","ETHUSDT",1736812888859,[[3134.17,2.641],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3134.1,0.007]],[[3134.18,81.234],[3134.19,0.099],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812888914,[[3134.17,4.235],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3134.1,0.007]],[[3134.18,81.484],[3134.19,0.099],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812888966,[[3134.17,4.235],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3134.1,0.007]],[[3134.18,81.717],[3134.19,0.099],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812889014,[[3134.17,4.594],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3134.1,0.007]],[[3134.18,81.711],[3134.19,0.099],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812889070,[[3134.17,5.601],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3134.1,0.007]],[[3134.18,81.836],[3134.19,0.099],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812889120,[[3134.17,5.613],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3134.1,0.007]],[[3134.18,83.689],[3134.19,0.099],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812889168,[[3134.17,5.613],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3134.1,0.007]],[[3134.18,83.944],[3134.19,0.178],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812889267,[[3134.17,5.772],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3134.1,0.007]],[[3134.18,84.889],[3134.19,0.178],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812889321,[[3134.17,5.772],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3134.1,0.007]],[[3134.18,85.174],[3134.19,0.178],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812889374,[[3134.17,5.772],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007]],[[3134.18,85.279],[3134.19,0.178],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812889430,[[3134.17,5.772],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3133.75,19.348]],[[3134.18,85.317],[3134.19,0.178],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812889482,[[3134.17,5.772],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3133.88,0.007]],[[3134.18,85.317],[3134.19,0.178],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812889531,[[3134.17,5.772],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3133.92,3.912]],[[3134.18,85.158],[3134.19,0.178],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812889578,[[3134.17,5.782],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3133.93,0.605]],[[3134.18,85.158],[3134.19,0.178],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812889639,[[3134.17,4.782],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3133.99,0.394]],[[3134.18,85.151],[3134.19,0.178],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812889687,[[3134.17,4.423],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3133.99,0.394]],[[3134.18,84.461],[3134.19,0.178],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812889743,[[3134.17,4.439],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3133.99,0.394]],[[3134.18,84.461],[3134.19,0.178],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812889788,[[3134.17,4.439],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3133.99,0.394]],[[3134.18,84.627],[3134.19,0.178],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812889849,[[3134.17,5.798],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3133.99,0.394]],[[3134.18,79.437],[3134.19,0.178],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812889898,[[3134.17,5.798],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3133.99,0.394]],[[3134.18,79.503],[3134.19,0.178],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812890004,[[3134.17,5.439],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3133.99,0.394]],[[3134.18,79.503],[3134.19,0.178],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812890054,[[3134.17,5.783],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3133.99,0.394]],[[3134.18,78.166],[3134.19,0.233],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812890112,[[3134.17,5.783],[3134.16,0.007],[3134.15,0.007],[3134.12,0.007],[3133.99,0.394]],[[3134.18,77.979],[3134.19,0.233],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812890166,[[3134.17,4.921],[3134.16,0.007],[3134.12,0.007],[3134.01,0.082],[3133.99,0.383]],[[3134.18,77.98],[3134.19,0.233],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812890210,[[3134.17,4.921],[3134.16,0.007],[3134.12,0.007],[3134.01,0.082],[3133.99,0.383]],[[3134.18,77.998],[3134.19,0.233],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812890269,[[3134.17,5.508],[3134.16,0.007],[3134.12,0.007],[3134.01,0.082],[3133.99,0.383]],[[3134.18,76.86],[3134.19,0.233],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812890322,[[3134.17,5.515],[3134.16,0.007],[3134.12,0.007],[3134.01,0.082],[3133.99,0.383]],[[3134.18,78.555],[3134.19,0.233],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812890375,[[3134.17,5.515],[3134.16,0.007],[3134.12,0.007],[3134.01,0.082],[3133.99,0.383]],[[3134.18,80.455],[3134.19,0.233],[3134.2,16.263],[3134.21,0.017],[3134.22,10.493]]]
["binance-futures","ETHUSDT",1736812890429,[[3134.17,41.458],[3134.16,0.007],[3134.12,0.007],[3134.01,0.082],[3133.99,0.383]],[[3134.18,79.145],[3134.19,0.233],[3134.2,16.263],[3134.21,0.017],[3134.22,9.575]]]
["binance-futures","ETHUSDT",1736812890482,[[3134.17,41.555],[3134.16,0.007],[3134.12,0.007],[3134.01,0.082],[3133.99,0.383]],[[3134.18,77.196],[3134.19,0.233],[3134.2,16.263],[3134.21,0.017],[3134.22,9.575]]]
["binance-futures","ETHUSDT",1736812890532,[[3134.17,41.562],[3134.16,0.007],[3134.12,0.007],[3134.01,0.082],[3133.99,0.383]],[[3134.18,77.196],[3134.19,0.233],[3134.2,8.292],[3134.21,0.017],[3134.22,9.575]]]
["binance-futures","ETHUSDT",1736812890584,[[3134.17,41.572],[3134.16,0.007],[3134.12,0.007],[3134.01,0.082],[3133.99,0.383]],[[3134.18,77.196],[3134.19,0.233],[3134.2,8.292],[3134.21,0.017],[3134.22,9.575]]]
["binance-futures","ETHUSDT",1736812890638,[[3134.17,41.572],[3134.16,0.007],[3134.12,0.007],[3134.01,0.082],[3133.99,0.383]],[[3134.18,76.196],[3134.19,0.233],[3134.2,8.292],[3134.21,0.017],[3134.22,9.575]]]
["binance-futures","ETHUSDT",1736812890677,[[3134.17,41.508],[3134.16,0.007],[3134.12,0.007],[3134.01,0.082],[3133.99,0.383]],[[3134.18,68.836],[3134.19,0.233],[3134.2,8.292],[3134.21,0.017],[3134.22,9.575]]]
["binance-futures","ETHUSDT",1736812890743,[[3133.99,0.394]],[[3134.0,71.159],[3134.01,17.292],[3134.02,43.792],[3134.06,0.01],[3134.07,1.337]]]
["binance-futures","ETHUSDT",1736812890794,[[3133.99,8.875],[3133.94,0.018],[3133.92,0.007],[3133.91,0.007],[3133.78,0.169]],[[3134.0,72.752],[3134.01,1.244],[3134.02,24.038],[3134.09,0.081],[3134.1,11.397]]]
["binance-futures","ETHUSDT",1736812890845,[[3133.99,8.996],[3133.94,0.007],[3133.92,0.007],[3133.91,0.007],[3133.85,0.075]],[[3134.0,68.39],[3134.01,1.244],[3134.02,18.334],[3134.03,0.007],[3134.05,0.007]]]
["binance-futures","ETHUSDT",1736812890896,[[3133.99,27.818],[3133.94,0.007],[3133.92,0.007],[3133.91,0.007],[3133.85,0.075]],[[3134.0,67.166],[3134.01,1.244],[3134.02,14.734],[3134.03,0.007],[3134.05,0.007]]]
["binance-futures","ETHUSDT",1736812890947,[[3133.99,32.37],[3133.94,0.007],[3133.92,0.007],[3133.91,0.007],[3133.85,0.075]],[[3134.0,49.422],[3134.01,0.679],[3134.02,11.034],[3134.03,0.007],[3134.05,0.007]]]
["binance-futures","ETHUSDT",1736812890999,[[3133.99,31.135],[3133.94,0.007],[3133.92,0.007],[3133.91,0.007],[3133.85,0.075]],[[3134.0,54.487],[3134.01,0.679],[3134.02,4.995],[3134.03,0.007],[3134.05,0.007]]]
["binance-futures","ETHUSDT",1736812891048,[[3133.99,31.071],[3133.94,0.007],[3133.92,0.007],[3133.91,0.007],[3133.85,0.075]],[[3134.0,54.761],[3134.01,0.679],[3134.02,3.624],[3134.03,0.007],[3134.05,0.007]]]
["binance-futures","ETHUSDT",1736812891101,[[3133.99,51.622],[3133.94,0.007],[3133.92,0.007],[3133.91,0.007],[3133.85,0.075]],[[3134.0,57.749],[3134.01,0.679],[3134.02,3.624],[3134.03,0.007],[3134.05,0.007]]]
["binance-futures","ETHUSDT",1736812891150,[[3133.99,51.622],[3133.94,0.007],[3133.92,0.007],[3133.91,0.007],[3133.85,0.075]],[[3134.0,54.78],[3134.01,0.679],[3134.02,3.624],[3134.03,0.007],[3134.05,0.007]]]
["binance-futures","ETHUSDT",1736812891205,[[3133.99,53.696],[3133.94,0.007],[3133.92,0.007],[3133.91,0.007],[3133.85,0.075]],[[3134.0,54.886],[3134.01,0.679],[3134.02,3.624],[3134.03,0.007],[3134.05,0.007]]]
["binance-futures","ETHUSDT",1736812891257,[[3133.99,51.088],[3133.94,0.007],[3133.92,0.007],[3133.91,0.007],[3133.85,0.007]],[[3134.0,54.886],[3134.01,0.679],[3134.02,3.624],[3134.03,0.007],[3134.05,0.007]]]
["binance-futures","ETHUSDT",1736812891308,[[3133.99,35.773],[3133.94,0.007],[3133.92,0.007],[3133.91,0.007],[3133.85,0.007]],[[3134.0,54.945],[3134.01,0.679],[3134.02,3.624],[3134.03,0.007],[3134.05,0.007]]]
["binance-futures","ETHUSDT",1736812891412,[[3133.99,35.773],[3133.94,0.007],[3133.92,0.007],[3133.91,0.007],[3133.85,0.007]],[[3134.0,55.034],[3134.01,0.679],[3134.02,3.624],[3134.03,0.007],[3134.05,0.007]]]
["binance-futures","ETHUSDT",1736812891457,[[3133.99,35.773],[3133.94,0.007],[3133.92,0.007],[3133.91,0.007],[3133.85,0.007]],[[3134.0,55.036],[3134.01,0.679],[3134.02,3.624],[3134.03,0.007],[3134.05,0.007]]]
["binance-futures","ETHUSDT",1736812891518,[[3133.99,36.652],[3133.94,0.007],[3133.92,0.007],[3133.91,0.007],[3133.85,0.007]],[[3134.0,55.036],[3134.01,0.679],[3134.02,3.624],[3134.03,0.007],[3134.05,0.007]]]
["binance-futures","ETHUSDT",1736812891669,[[3133.99,36.652],[3133.94,0.007],[3133.92,0.007],[3133.91,0.007],[3133.85,0.007]],[[3134.0,55.036],[3134.01,0.679],[3134.02,3.624],[3134.03,0.007],[3134.05,0.017]]]
["binance-futures","ETHUSDT",1736812891729,[[3133.99,36.668],[3133.94,0.007],[3133.92,0.007],[3133.91,0.007],[3133.85,0.007]],[[3134.0,55.036],[3134.01,0.679],[3134.02,3.624],[3134.03,0.007],[3134.05,0.017]]]
["binance-futures","ETHUSDT",1736812891784,[[3133.99,36.604],[3133.94,0.007],[3133.92,0.007],[3133.91,0.007],[3133.85,0.007]],[[3134.0,54.669],[3134.01,0.679],[3134.02,3.624],[3134.03,0.007],[3134.05,0.017]]]
["binance-futures","ETHUSDT",1736812891833,[[3133.99,36.512],[3133.94,0.007],[3133.92,0.007],[3133.91,0.007],[3133.85,0.007]],[[3134.0,54.434],[3134.01,0.679],[3134.02,3.624],[3134.03,0.007],[3134.05,0.017]]]
["binance-futures","ETHUSDT",1736812891883,[[3133.99,36.512],[3133.94,0.007],[3133.92,0.007],[3133.91,0.007],[3133.85,0.007]],[[3134.0,54.356],[3134.01,0.679],[3134.02,3.624],[3134.03,0.007],[3134.05,0.017]]]
["binance-futures","ETHUSDT",1736812892048,[[3134.02,32.685],[3134.01,3.111],[3134.0,3.111],[3133.99,78.787],[3133.94,0.007]],[[3134.03,0.007],[3134.08,0.007],[3134.1,1.459],[3134.11,0.007],[3134.12,0.007]]]
["binance-futures","ETHUSDT",1736812892099,[[3134.27,43.264],[3134.26,0.072],[3134.25,10.025],[3134.23,3.019],[3134.22,0.363]],[[3134.28,36.688],[3134.29,0.01],[3134.3,2.708],[3134.31,0.332],[3134.34,0.024]]]
["binance-futures","ETHUSDT",1736812892150,[[3134.27,14.085],[3134.26,0.028],[3134.25,3.71],[3134.24,0.01],[3134.23,3.019]],[[3134.28,36.724],[3134.3,1.47],[3134.31,3.634],[3134.34,0.014],[3134.36,0.007]]]
["binance-futures","ETHUSDT",1736812892200,[[3134.27,14.662],[3134.26,0.017],[3134.25,3.721],[3134.24,0.01],[3134.23,3.019]],[[3134.28,36.783],[3134.29,0.01],[3134.3,3.028],[3134.31,0.017],[3134.34,0.014]]]
["binance-futures","ETHUSDT",1736812892253,[[3134.27,16.395],[3134.26,0.017],[3134.25,3.721],[3134.24,0.01],[3134.23,3.019]],[[3134.28,37.036],[3134.3,2.486],[3134.31,0.017],[3134.34,0.014],[3134.45,0.02]]]
["binance-futures","ETHUSDT",1736812892304,[[3134.27,16.417],[3134.26,0.017],[3134.25,3.721],[3134.24,0.01],[3134.23,3.019]],[[3134.28,38.963],[3134.3,2.486],[3134.31,0.017],[3134.34,0.014],[3134.42,15.122]]]
["binance-futures","ETHUSDT",1736812892347,[[3134.27,16.058],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007]],[[3134.28,38.963],[3134.3,2.486],[3134.31,0.017],[3134.34,0.014],[3134.42,15.122]]]
["binance-futures","ETHUSDT",1736812892407,[[3134.27,16.058],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.2,1.466]],[[3134.28,38.963],[3134.3,2.486],[3134.31,0.017],[3134.34,0.014],[3134.42,15.122]]]
["binance-futures","ETHUSDT",1736812892456,[[3134.27,16.37],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.2,1.466]],[[3134.28,38.963],[3134.3,2.486],[3134.31,0.017],[3134.34,0.014],[3134.42,15.122]]]
["binance-futures","ETHUSDT",1736812892505,[[3134.27,16.806],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.2,1.466]],[[3134.28,38.963],[3134.3,2.486],[3134.31,0.017],[3134.34,0.014],[3134.42,15.122]]]
["binance-futures","ETHUSDT",1736812892565,[[3134.27,61.548],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.2,1.466]],[[3134.28,38.963],[3134.3,2.486],[3134.31,0.017],[3134.34,0.014],[3134.42,9.97]]]
["binance-futures","ETHUSDT",1736812892618,[[3134.27,43.586],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.2,1.466]],[[3134.28,41.488],[3134.3,2.486],[3134.31,0.017],[3134.34,0.014],[3134.42,9.97]]]
["binance-futures","ETHUSDT",1736812892721,[[3134.27,43.532],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.2,1.459]],[[3134.28,39.574],[3134.3,2.486],[3134.31,0.017],[3134.34,0.014],[3134.42,9.97]]]
["binance-futures","ETHUSDT",1736812892775,[[3134.27,43.52],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.2,1.459]],[[3134.28,39.786],[3134.3,2.486],[3134.31,0.017],[3134.34,0.014],[3134.42,9.97]]]
["binance-futures","ETHUSDT",1736812892983,[[3134.27,43.527],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.2,1.459]],[[3134.28,39.793],[3134.3,2.486],[3134.31,0.017],[3134.34,0.014],[3134.42,9.97]]]
["binance-futures","ETHUSDT",1736812893037,[[3134.27,43.537],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.2,1.459]],[[3134.28,39.793],[3134.3,2.486],[3134.31,0.017],[3134.34,0.014],[3134.42,9.97]]]
["binance-futures","ETHUSDT",1736812893141,[[3134.27,43.545],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.2,1.459]],[[3134.28,41.443],[3134.3,2.486],[3134.31,0.017],[3134.34,0.014],[3134.42,9.97]]]
["binance-futures","ETHUSDT",1736812893197,[[3134.27,43.421],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.2,1.459]],[[3134.28,43.343],[3134.29,0.079],[3134.3,2.486],[3134.31,0.017],[3134.34,0.014]]]
["binance-futures","ETHUSDT",1736812893246,[[3134.27,38.421],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.2,1.459]],[[3134.28,47.948],[3134.29,0.09],[3134.3,2.475],[3134.31,0.017],[3134.34,0.014]]]
["binance-futures","ETHUSDT",1736812893301,[[3134.27,38.529],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.2,1.459]],[[3134.28,48.455],[3134.29,0.09],[3134.3,2.475],[3134.31,0.017],[3134.34,0.014]]]
["binance-futures","ETHUSDT",1736812893353,[[3134.27,38.529],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.2,1.459]],[[3134.28,48.396],[3134.29,0.09],[3134.3,2.475],[3134.31,0.017],[3134.34,0.014]]]
["binance-futures","ETHUSDT",1736812893405,[[3134.27,38.529],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.2,1.459]],[[3134.28,47.05],[3134.29,0.09],[3134.3,2.475],[3134.31,0.017],[3134.34,0.014]]]
["binance-futures","ETHUSDT",1736812893551,[[3134.27,38.529],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.2,1.459]],[[3134.28,47.194],[3134.29,0.09],[3134.3,2.475],[3134.31,0.017],[3134.34,0.014]]]
["binance-futures","ETHUSDT",1736812893614,[[3134.27,2.231],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007]],[[3134.28,46.157],[3134.29,0.09],[3134.3,2.475],[3134.31,0.017],[3134.34,0.014]]]
["binance-futures","ETHUSDT",1736812893664,[[3134.27,10.924],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.19,0.007]],[[3134.28,56.869],[3134.29,0.09],[3134.3,2.475],[3134.31,0.017],[3134.34,0.014]]]
["binance-futures","ETHUSDT",1736812893719,[[3134.27,10.942],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.19,0.007]],[[3134.28,56.867],[3134.29,0.09],[3134.3,2.475],[3134.31,0.017],[3134.34,0.014]]]
["binance-futures","ETHUSDT",1736812893771,[[3134.27,2.341],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.19,0.007]],[[3134.28,58.091],[3134.29,0.09],[3134.3,2.475],[3134.31,0.017],[3134.34,0.014]]]
["binance-futures","ETHUSDT",1736812893822,[[3134.27,2.341],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.2,1.459]],[[3134.28,58.091],[3134.29,0.09],[3134.3,2.475],[3134.31,0.017],[3134.34,0.014]]]
["binance-futures","ETHUSDT",1736812893875,[[3134.27,25.098],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.2,1.459]],[[3134.28,42.087],[3134.29,0.09],[3134.3,3.785],[3134.31,0.017],[3134.34,0.014]]]
["binance-futures","ETHUSDT",1736812893928,[[3134.27,25.098],[3134.26,0.017],[3134.25,3.721],[3134.23,0.007],[3134.2,1.459]],[[3134.28,42.087],[3134.29,0.1],[3134.3,2.475],[3134.31,0.017],[3134.34,0.014]]]
["binance-futures","ETHUSDT",1736812893982,[[3134.27,68.836],[3134.26,1.218],[3134.25,3.721],[3134.23,0.007],[3134.2,1.459]],[[3134.28,4.523],[3134.29,0.09],[3134.31,0.017],[3134.32,3.306],[3134.34,0.014]]]
["binance-futures","ETHUSDT",1736812894033,[[3134.27,68.826],[3134.26,1.229],[3134.25,3.71],[3134.23,0.007],[3134.2,1.459]],[[3134.28,4.523],[3134.29,0.09],[3134.31,0.017],[3134.32,3.306],[3134.34,0.014]]]
["binance-futures","ETHUSDT",1736812894084,[[3134.27,69.182],[3134.26,1.229],[3134.25,3.71],[3134.24,1.276],[3134.23,0.007]],[[3134.28,1.377],[3134.29,0.09],[3134.31,0.017],[3134.32,3.306],[3134.34,0.014]]]
["binance-futures","ETHUSDT",1736812894135,[[3134.42,101.191],[3134.41,162.431],[3134.4,1.459],[3134.39,3.111],[3134.38,34.933]],[[3134.43,0.021],[3134.48,0.013],[3134.49,0.007],[3134.5,8.504],[3134.51,0.007]]]
["binance-futures","ETHUSDT",1736812894185,[[3134.43,131.328],[3134.42,67.897],[3134.41,9.759],[3134.4,1.459],[3134.38,0.007]],[[3134.44,22.133],[3134.47,0.007],[3134.48,0.013],[3134.49,2.735],[3134.5,1.466]]]
["binance-futures","ETHUSDT",1736812894238,[[3134.43,64.88],[3134.42,0.766],[3134.41,0.007],[3134.4,1.459],[3134.38,0.007]],[[3134.44,32.933],[3134.47,0.007],[3134.48,3.155],[3134.49,0.007],[3134.5,1.466]]]
["binance-futures","ETHUSDT",1736812894289,[[3134.43,2.717],[3134.41,0.007],[3134.4,0.007]],[[3134.44,55.992],[3134.47,0.017],[3134.48,3.155],[3134.49,0.007],[3134.5,1.466]]]
["binance-futures","ETHUSDT",1736812894339,[[3134.43,2.143],[3134.41,0.007],[3134.4,0.007],[3134.29,1.0],[3134.28,0.007]],[[3134.44,61.983],[3134.47,0.017],[3134.48,3.155],[3134.49,0.007],[3134.5,1.466]]]
["binance-futures","ETHUSDT",1736812894390,[[3134.43,2.349],[3134.41,0.007],[3134.4,0.007],[3134.3,1.459],[3134.29,1.0]],[[3134.44,66.383],[3134.47,0.017],[3134.48,3.155],[3134.49,0.007],[3134.5,1.466]]]
["binance-futures","ETHUSDT",1736812894445,[[3134.29,1.011]],[[3134.3,76.936],[3134.31,9.026],[3134.32,6.884],[3134.33,5.408],[3134.36,0.007]]]
["binance-futures","ETHUSDT",1736812894493,[[3134.29,8.619],[3134.04,1.131],[3134.02,0.029],[3134.0,1.466],[3133.95,0.064]],[[3134.3,75.635],[3134.31,3.84],[3134.32,3.245],[3134.33,0.575],[3134.36,0.007]]]
["binance-futures","ETHUSDT",1736812894546,[[3134.25,3.721],[3134.2,0.011],[3134.18,0.01],[3134.12,0.014],[3134.1,1.466]],[[3134.26,63.389],[3134.27,31.686],[3134.28,16.541],[3134.29,30.86],[3134.3,8.959]]]
["binance-futures","ETHUSDT",1736812894596,[[3134.25,3.859],[3134.2,1.459],[3134.19,0.386],[3134.18,0.01],[3134.12,0.014]],[[3134.26,63.605],[3134.27,1.945],[3134.28,0.969],[3134.29,1.102],[3134.3,6.966]]]
["binance-futures","ETHUSDT",1736812894650,[[3134.25,7.512],[3134.2,1.47],[3134.19,0.375],[3134.18,0.01],[3134.12,0.014]],[[3134.26,63.964],[3134.27,0.579],[3134.28,0.007],[3134.29,0.095],[3134.3,6.966]]]
["binance-futures","ETHUSDT",1736812894701,[[3134.25,48.725],[3134.21,1.095],[3134.2,1.47],[3134.19,0.375],[3134.18,0.01]],[[3134.26,15.263],[3134.27,0.018],[3134.28,0.007],[3134.29,0.085],[3134.3,1.466]]]
["binance-futures","ETHUSDT",1736812894750,[[3134.25,50.312],[3134.21,1.106],[3134.2,1.459],[3134.19,0.375],[3134.18,0.01]],[[3134.26,11.516],[3134.27,0.007],[3134.28,0.007],[3134.29,0.096],[3134.3,1.466]]]
["binance-futures","ETHUSDT",1736812894804,[[3134.25,48.735],[3134.21,1.106],[3134.2,1.459],[3134.19,0.375],[3134.18,0.01]],[[3134.26,12.176],[3134.27,0.007],[3134.28,0.007],[3134.29,0.096],[3134.3,1.466]]]
["binance-futures","ETHUSDT",1736812894856,[[3134.25,48.826],[3134.21,1.106],[3134.2,1.459],[3134.19,0.375],[3134.18,0.01]],[[3134.26,12.302],[3134.27,0.007],[3134.28,0.007],[3134.29,0.096],[3134.3,1.466]]]
["binance-futures","ETHUSDT",1736812894908,[[3134.25,48.897],[3134.22,0.064],[3134.21,1.106],[3134.2,1.459],[3134.19,0.375]],[[3134.26,11.219],[3134.27,0.007],[3134.28,0.007],[3134.29,0.096],[3134.3,1.466]]]
["binance-futures","ETHUSDT",1736812894959,[[3134.25,49.897],[3134.22,0.075],[3134.21,1.095],[3134.2,1.459],[3134.19,0.375]],[[3134.26,8.073],[3134.28,0.007],[3134.29,0.096],[3134.3,1.466],[3134.33,0.014]]]
["binance-futures","ETHUSDT",1736812895011,[[3134.25,44.997],[3134.22,0.018],[3134.21,1.095],[3134.2,1.459],[3134.19,0.375]],[[3134.26,23.839],[3134.28,0.007],[3134.29,0.096],[3134.3,1.466],[3134.33,0.014]]]
["binance-futures","ETHUSDT",1736812895062,[[3134.25,26.402],[3134.22,0.007],[3134.21,1.106],[3134.2,1.459],[3134.19,0.375]],[[3134.26,31.487],[3134.28,0.007],[3134.29,0.637],[3134.3,1.466],[3134.32,1.276]]]
["binance-futures","ETHUSDT",1736812895113,[[3134.25,26.621],[3134.22,0.007],[3134.21,1.106],[3134.2,1.459],[3134.19,0.375]],[[3134.26,31.54],[3134.28,0.007],[3134.29,0.829],[3134.3,1.466],[3134.32,1.276]]]
["binance-futures","ETHUSDT",1736812895162,[[3134.25,26.621],[3134.22,0.007],[3134.21,1.106],[3134.2,1.459],[3134.19,0.375]],[[3134.26,33.063],[3134.28,0.007],[3134.29,0.829],[3134.3,1.466],[3134.32,1.276]]]
["binance-futures","ETHUSDT",1736812895218,[[3134.25,26.621],[3134.22,0.007],[3134.21,1.106],[3134.2,1.459],[3134.19,0.375]],[[3134.26,31.537],[3134.28,0.007],[3134.29,0.829],[3134.3,1.466],[3134.32,1.276]]]
["binance-futures","ETHUSDT",1736812895270,[[3134.25,26.594],[3134.22,0.007],[3134.21,1.106],[3134.2,1.459],[3134.19,0.375]],[[3134.26,31.582],[3134.28,0.007],[3134.29,0.829],[3134.3,1.466],[3134.32,1.276]]]
["binance-futures","ETHUSDT",1736812895323,[[3134.25,26.594],[3134.22,0.007],[3134.21,1.106],[3134.2,1.459],[3134.19,0.375]],[[3134.26,31.094],[3134.27,0.037],[3134.28,0.007],[3134.29,0.829],[3134.3,1.466]]]
["binance-futures","ETHUSDT",1736812895376,[[3134.25,31.18],[3134.22,0.007],[3134.21,1.106],[3134.2,1.459],[3134.19,0.375]],[[3134.26,27.43],[3134.27,0.037],[3134.28,0.007],[3134.29,0.829],[3134.3,1.466]]]
["binance-futures","ETHUSDT",1736812895426,[[3134.25,31.18],[3134.22,0.007],[3134.21,1.106],[3134.2,1.459],[3134.19,0.375]],[[3134.26,19.892],[3134.27,0.037],[3134.28,0.007],[3134.29,0.829],[3134.3,1.466]]]
["binance-futures","ETHUSDT",1736812895477,[[3134.25,34.39],[3134.24,1.276],[3134.22,0.007],[3134.21,1.106],[3134.2,1.459]],[[3134.26,1.447],[3134.27,0.037],[3134.28,0.007],[3134.29,0.096],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1736812895531,[[3134.25,34.349],[3134.24,1.287],[3134.22,0.017],[3134.21,6.155],[3134.2,1.459]],[[3134.26,1.447],[3134.27,0.037],[3134.28,0.007],[3134.29,0.096],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1736812895637,[[3134.43,135.783],[3134.41,0.007],[3134.4,1.459],[3134.37,0.007],[3134.34,0.007]],[[3134.44,2.639],[3134.45,0.666],[3134.5,0.007],[3134.63,0.017],[3134.64,9.582]]]
["binance-futures","ETHUSDT",1736812895680,[[3134.43,136.77],[3134.41,0.007],[3134.4,1.47],[3134.37,0.007],[3134.34,0.007]],[[3134.44,2.639],[3134.45,0.666],[3134.57,7.739],[3134.63,0.017],[3134.64,9.582]]]
["binance-futures","ETHUSDT",1736812895738,[[3134.43,134.56],[3134.41,0.007],[3134.4,1.47],[3134.38,0.007],[3134.37,0.007]],[[3134.44,2.634],[3134.45,0.666],[3134.55,0.007],[3134.56,0.01],[3134.57,7.739]]]
["binance-futures","ETHUSDT",1736812895792,[[3134.43,134.56],[3134.41,0.007],[3134.4,1.47],[3134.38,0.007],[3134.37,0.007]],[[3134.44,2.634],[3134.45,0.666],[3134.55,0.007],[3134.56,0.01],[3134.57,0.032]]]
["binance-futures","ETHUSDT",1736812895842,[[3134.43,134.56],[3134.42,2.459],[3134.41,0.007],[3134.4,1.459],[3134.38,0.007]],[[3134.44,2.644],[3134.45,0.666],[3134.55,0.007],[3134.57,0.032],[3134.58,0.064]]]
["binance-futures","ETHUSDT",1736812895892,[[3134.43,134.56],[3134.42,2.459],[3134.41,0.007],[3134.4,1.459],[3134.38,0.007]],[[3134.44,2.644],[3134.45,0.666],[3134.55,0.007],[3134.58,0.064],[3134.61,0.03]]]
["binance-futures","ETHUSDT",1736812895944,[[3134.43,134.394],[3134.42,2.459],[3134.41,0.007],[3134.4,1.459],[3134.38,0.007]],[[3134.44,2.644],[3134.45,0.666],[3134.5,1.466],[3134.55,0.007],[3134.58,0.064]]]
["binance-futures","ETHUSDT",1736812895995,[[3134.43,138.435],[3134.42,2.459],[3134.41,0.007],[3134.4,1.459],[3134.38,0.007]],[[3134.44,2.644],[3134.45,0.666],[3134.5,1.466],[3134.55,0.007],[3134.58,0.064]]]
["binance-futures","ETHUSDT",1736812896049,[[3134.43,138.435],[3134.41,0.007],[3134.4,1.47],[3134.38,0.007]],[[3134.44,2.644],[3134.45,0.666],[3134.5,1.466],[3134.55,0.007],[3134.58,0.064]]]
["binance-futures","ETHUSDT",1736812896100,[[3134.43,138.435],[3134.41,0.007],[3134.4,1.47],[3134.38,0.007],[3134.25,14.052]],[[3134.44,2.644],[3134.45,0.666],[3134.5,1.466],[3134.55,0.007],[3134.57,0.01]]]
["binance-futures","ETHUSDT",1736812896151,[[3134.43,138.442],[3134.41,0.007],[3134.4,1.47],[3134.38,0.007],[3134.33,0.067]],[[3134.44,2.677],[3134.45,0.666],[3134.5,1.466],[3134.55,0.007],[3134.57,0.01]]]
["binance-futures","ETHUSDT",1736812896206,[[3134.43,138.442],[3134.41,0.007],[3134.4,1.47],[3134.38,0.007],[3134.33,0.067]],[[3134.44,2.704],[3134.45,0.666],[3134.5,1.466],[3134.55,0.007],[3134.58,0.064]]]
["binance-futures","ETHUSDT",1736812896260,[[3134.43,136.479],[3134.41,0.007],[3134.4,1.47],[3134.38,0.007],[3134.33,0.01]],[[3134.44,10.749],[3134.45,0.666],[3134.5,1.466],[3134.55,0.007],[3134.57,0.01]]]
["binance-futures","ETHUSDT",1736812896312,[[3134.43,136.509],[3134.41,0.007],[3134.4,1.47],[3134.38,0.007],[3134.33,0.01]],[[3134.44,22.381],[3134.45,0.666],[3134.5,1.466],[3134.55,0.007],[3134.58,2.97]]]
["binance-futures","ETHUSDT",1736812896365,[[3134.43,135.298],[3134.41,0.007],[3134.4,1.47],[3134.38,0.007],[3134.33,0.01]],[[3134.44,10.637],[3134.45,0.666],[3134.5,1.466],[3134.55,0.007],[3134.58,0.014]]]
["binance-futures","ETHUSDT",1736812896417,[[3134.43,134.198],[3134.41,0.007],[3134.4,1.47],[3134.38,0.007],[3134.33,0.01]],[[3134.44,22.367],[3134.45,0.666],[3134.5,1.466],[3134.55,0.007],[3134.58,0.014]]]
["binance-futures","ETHUSDT",1736812896469,[[3134.43,134.293],[3134.41,0.007],[3134.4,1.47],[3134.38,0.007],[3134.33,0.01]],[[3134.44,22.391],[3134.45,0.666],[3134.5,1.466],[3134.55,0.007],[3134.58,0.014]]]
["binance-futures","ETHUSDT",1736812896519,[[3134.43,134.605],[3134.41,0.007],[3134.4,1.47],[3134.38,0.007],[3134.33,0.01]],[[3134.44,23.347],[3134.45,0.666],[3134.5,1.466],[3134.55,0.007],[3134.58,0.014]]]
["binance-futures","ETHUSDT",1736812896626,[[3134.43,138.992],[3134.41,0.007],[3134.4,1.47],[3134.38,0.007],[3134.33,0.01]],[[3134.44,4.099],[3134.45,0.666],[3134.55,0.007],[3134.58,0.014],[3134.61,0.03]]]
["binance-futures","ETHUSDT",1736812896677,[[3134.43,138.992],[3134.41,0.007],[3134.4,1.47],[3134.38,0.007],[3134.33,0.01]],[[3134.44,4.099],[3134.45,0.666],[3134.55,0.007],[3134.58,0.014],[3134.6,0.007]]]
["binance-futures","ETHUSDT",1736812896775,[[3134.43,139.947],[3134.41,0.007],[3134.4,1.47],[3134.38,0.007],[3134.33,0.01]],[[3134.44,4.099],[3134.45,0.666],[3134.55,0.007],[3134.58,0.014],[3134.6,2.913]]]
["binance-futures","ETHUSDT",1736812896827,[[3134.43,139.947],[3134.41,0.007],[3134.4,1.47],[3134.38,0.007],[3134.33,0.067]],[[3134.44,4.099],[3134.45,0.666],[3134.55,0.007],[3134.58,0.014],[3134.6,0.007]]]
["binance-futures","ETHUSDT",1736812896888,[[3134.61,26.359],[3134.6,9.0],[3134.59,9.0],[3134.57,9.0],[3134.54,0.001]],[[3134.62,0.018],[3134.65,0.007],[3134.66,0.007],[3134.67,0.149],[3134.69,0.023]]]
["binance-futures","ETHUSDT",1736812896939,[[3134.74,168.454],[3134.73,60.463],[3134.7,1.459],[3134.67,9.31],[3134.66,0.01]],[[3134.75,0.981],[3134.77,0.007],[3134.82,0.14],[3134.83,0.007],[3134.85,0.402]]]
["binance-futures","ETHUSDT",1736812896989,[[3134.74,108.876],[3134.73,18.148],[3134.7,1.459],[3134.68,0.01],[3134.67,9.3]],[[3134.75,0.641],[3134.77,0.007],[3134.82,0.14],[3134.83,0.007],[3134.85,0.402]]]
["binance-futures","ETHUSDT",1736812897040,[[3134.83,126.401],[3134.82,0.007],[3134.81,4.281],[3134.8,1.459],[3134.79,0.755]],[[3134.84,0.293],[3134.85,0.413],[3134.88,0.41],[3134.89,0.008],[3134.9,1.486]]]
["binance-futures","ETHUSDT",1736812897091,[[3134.87,29.895],[3134.86,4.52],[3134.85,0.266],[3134.84,0.08],[3134.83,5.446]],[[3134.88,38.497],[3134.89,0.008],[3134.9,1.497],[3134.91,1.042],[3134.92,50.0]]]
["binance-futures","ETHUSDT",1736812897143,[[3134.87,31.248],[3134.86,0.766],[3134.84,0.007],[3134.83,0.114]],[[3134.88,19.646],[3134.89,0.008],[3134.9,1.497],[3134.91,1.042],[3134.92,50.0]]]
["binance-futures","ETHUSDT",1736812897189,[[3134.87,31.248],[3134.86,0.766],[3134.85,0.007],[3134.84,0.007],[3134.83,0.114]],[[3134.88,20.005],[3134.89,0.008],[3134.9,1.497],[3134.91,1.042],[3134.92,50.0]]]
["binance-futures","ETHUSDT",1736812897248,[[3134.87,31.437],[3134.86,0.766],[3134.85,0.007],[3134.84,0.007],[3134.83,0.114]],[[3134.88,19.629],[3134.89,0.008],[3134.9,1.497],[3134.91,0.655],[3134.92,50.0]]]
["binance-futures","ETHUSDT",1736812897300,[[3134.87,34.737],[3134.86,0.766],[3134.85,0.007],[3134.84,0.007],[3134.83,0.114]],[[3134.88,21.232],[3134.89,0.008],[3134.9,1.497],[3134.91,0.605],[3134.92,50.0]]]
["binance-futures","ETHUSDT",1736812897350,[[3134.87,28.805],[3134.86,0.766],[3134.85,0.007],[3134.84,0.007],[3134.83,0.114]],[[3134.88,30.174],[3134.89,0.008],[3134.9,1.49],[3134.91,12.488],[3134.92,50.0]]]
["binance-futures","ETHUSDT",1736812897405,[[3134.87,23.616],[3134.86,0.766],[3134.85,0.007],[3134.84,0.007],[3134.83,0.114]],[[3134.88,31.479],[3134.89,0.008],[3134.9,1.49],[3134.91,12.488],[3134.92,50.0]]]
["binance-futures","ETHUSDT",1736812897456,[[3134.87,22.731],[3134.86,0.766],[3134.85,0.007],[3134.84,0.007],[3134.83,0.114]],[[3134.88,31.873],[3134.89,0.008],[3134.9,1.49],[3134.91,12.488],[3134.92,50.0]]]
["binance-futures","ETHUSDT",1736812897508,[[3134.87,24.901],[3134.86,0.766],[3134.85,0.007],[3134.84,0.007],[3134.83,0.114]],[[3134.88,34.154],[3134.89,0.008],[3134.9,2.714],[3134.91,12.488],[3134.92,50.0]]]
["binance-futures","ETHUSDT",1736812897559,[[3134.87,4.755],[3134.86,0.011],[3134.85,0.007],[3134.84,0.007],[3134.83,0.114]],[[3134.88,52.144],[3134.89,0.008],[3134.9,3.938],[3134.91,12.488],[3134.92,50.0]]]
["binance-futures","ETHUSDT",1736812897609,[[3134.87,1.624],[3134.85,0.007],[3134.84,0.007],[3134.83,0.125]],[[3134.88,54.572],[3134.89,0.018],[3134.9,3.938],[3134.91,8.628],[3134.92,50.0]]]
["binance-futures","ETHUSDT",1736812897664,[[3134.53,0.344],[3134.5,0.017],[3134.47,0.017],[3134.46,0.016],[3134.44,0.024]],[[3134.54,74.917],[3134.55,19.722],[3134.56,109.287],[3134.58,0.007],[3134.6,2.371]]]
["binance-futures","ETHUSDT",1736812897714,[[3134.44,9.773]],[[3134.45,40.96],[3134.47,0.973],[3134.48,3.7],[3134.49,3.146],[3134.5,1.459]]]
["binance-futures","ETHUSDT",1736812897766,[[3134.44,57.066],[3134.4,1.48],[3134.31,0.007],[3134.28,0.578],[3134.27,2.632]],[[3134.45,22.404],[3134.47,0.017],[3134.48,1.211],[3134.49,0.01],[3134.5,9.001]]]
["binance-futures","ETHUSDT",1736812897817,[[3134.44,59.553],[3134.4,1.48],[3134.31,0.064],[3134.28,0.578],[3134.27,2.632]],[[3134.45,13.344],[3134.47,0.007],[3134.5,2.057],[3134.56,1.2],[3134.69,5.399]]]
["binance-futures","ETHUSDT",1736812897866,[[3134.44,54.277],[3134.4,1.48],[3134.31,0.007],[3134.3,1.459],[3134.28,0.578]],[[3134.45,21.962],[3134.47,0.007],[3134.5,1.47],[3134.56,1.2],[3134.62,0.01]]]
["binance-futures","ETHUSDT",1736812897920,[[3134.44,55.248],[3134.4,1.48],[3134.38,0.007],[3134.31,0.007],[3134.3,1.459]],[[3134.45,18.972],[3134.46,0.007],[3134.47,0.007],[3134.49,0.007],[3134.5,1.477]]]
["binance-futures","ETHUSDT",1736812897974,[[3134.49,80.36],[3134.46,0.011],[3134.45,27.079],[3134.44,26.028],[3134.43,5.708]],[[3134.5,16.307],[3134.51,0.011],[3134.61,0.017],[3134.62,0.01],[3134.63,5.417]]]
["binance-futures","ETHUSDT",1736812898023,[[3134.49,87.729],[3134.48,0.007],[3134.47,0.01],[3134.46,9.056],[3134.45,18.102]],[[3134.5,8.964],[3134.59,0.943],[3134.61,0.007],[3134.62,0.007],[3134.64,0.014]]]
["binance-futures","ETHUSDT",1736812898077,[[3134.58,95.182],[3134.57,3.428],[3134.54,0.876],[3134.53,0.24],[3134.52,6.1]],[[3134.59,8.595],[3134.6,1.477],[3134.61,0.007],[3134.62,0.007],[3134.64,0.014]]]
["binance-futures","ETHUSDT",1736812898124,[[3134.58,68.235],[3134.57,3.428],[3134.53,0.24],[3134.52,4.7]],[[3134.59,32.625],[3134.6,1.477],[3134.62,0.007],[3134.64,0.014],[3134.68,1.369]]]
["binance-futures","ETHUSDT",1736812898178,[[3134.58,68.517],[3134.57,3.428],[3134.53,0.247],[3134.52,4.7],[3134.44,8.693]],[[3134.59,32.984],[3134.6,1.477],[3134.62,0.007],[3134.64,0.014],[3134.68,0.702]]]
["binance-futures","ETHUSDT",1736812898230,[[3134.58,87.75],[3134.57,0.269],[3134.53,0.247],[3134.52,4.7],[3134.44,5.822]],[[3134.59,33.004],[3134.6,1.477],[3134.62,0.007],[3134.64,0.014],[3134.68,0.702]]]
["binance-futures","ETHUSDT",1736812898286,[[3134.59,49.182],[3134.58,28.047],[3134.57,0.007],[3134.53,0.247],[3134.52,4.7]],[[3134.6,0.007],[3134.61,0.007],[3134.62,0.007],[3134.64,0.014],[3134.68,0.713]]]
["binance-futures","ETHUSDT",1736812898337,[[3134.78,41.025],[3134.77,6.122],[3134.76,49.992],[3134.75,11.144],[3134.73,8.1]],[[3134.79,16.203],[3134.8,1.477],[3134.81,0.007],[3134.86,0.007],[3134.88,1.628]]]
["binance-futures","ETHUSDT",1736812898389,[[3134.78,61.299],[3134.76,0.011],[3134.74,0.01],[3134.73,6.1]],[[3134.79,33.39],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,1.319]]]
["binance-futures","ETHUSDT",1736812898439,[[3134.78,51.206],[3134.76,0.007],[3134.74,0.01],[3134.73,4.718],[3134.69,0.007]],[[3134.79,33.4],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,1.319]]]
["binance-futures","ETHUSDT",1736812898489,[[3134.78,51.104],[3134.76,0.007],[3134.73,2.518],[3134.69,0.007]],[[3134.79,34.923],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,1.319]]]
["binance-futures","ETHUSDT",1736812898537,[[3134.78,51.104],[3134.76,0.007],[3134.73,2.518],[3134.69,0.007],[3134.43,5.084]],[[3134.79,34.933],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,1.319]]]
["binance-futures","ETHUSDT",1736812898595,[[3134.78,51.139],[3134.76,0.007],[3134.73,2.518],[3134.69,0.007],[3134.58,5.989]],[[3134.79,34.933],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,1.319]]]
["binance-futures","ETHUSDT",1736812898644,[[3134.78,54.322],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,34.933],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,1.319]]]
["binance-futures","ETHUSDT",1736812898698,[[3134.78,54.385],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,34.933],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,1.319]]]
["binance-futures","ETHUSDT",1736812898730,[[3134.78,54.697],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,34.933],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812898802,[[3134.78,54.724],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,34.933],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812898906,[[3134.78,54.717],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,34.933],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812898935,[[3134.78,54.717],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,34.933],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812899061,[[3134.78,54.724],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,36.147],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812899115,[[3134.78,51.853],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,36.147],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812899163,[[3134.78,51.86],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,36.147],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812899215,[[3134.78,54.913],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,38.936],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812899267,[[3134.78,55.076],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,38.928],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812899370,[[3134.78,55.312],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,38.928],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812899577,[[3134.78,55.312],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,39.252],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812899631,[[3134.78,55.32],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,41.152],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812899687,[[3134.78,55.424],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,37.914],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812899740,[[3134.78,55.455],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,40.944],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812899907,[[3134.78,55.455],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,39.03],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812899956,[[3134.78,54.32],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,39.03],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812900006,[[3134.78,54.32],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,39.03],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812900044,[[3134.78,54.32],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,39.026],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812900116,[[3134.78,54.34],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,39.484],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812900169,[[3134.78,54.398],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,39.484],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812900214,[[3134.78,54.61],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,39.484],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812900274,[[3134.78,54.543],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,39.51],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812900325,[[3134.78,55.424],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,38.54],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812900377,[[3134.78,56.559],[3134.76,0.007],[3134.75,0.007],[3134.73,2.518],[3134.72,0.007]],[[3134.79,24.551],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812900428,[[3134.78,55.868],[3134.76,0.007],[3134.75,0.007],[3134.74,1.727],[3134.73,2.518]],[[3134.79,22.992],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,0.139]]]
["binance-futures","ETHUSDT",1736812900478,[[3134.78,55.868],[3134.76,0.007],[3134.75,0.007],[3134.74,1.738],[3134.73,2.507]],[[3134.79,22.992],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,0.139]]]
["binance-futures","ETHUSDT",1736812900531,[[3134.78,56.377],[3134.76,0.007],[3134.75,0.007],[3134.74,1.738],[3134.73,2.507]],[[3134.79,13.653],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,0.139]]]
["binance-futures","ETHUSDT",1736812900582,[[3134.78,57.893],[3134.76,0.007],[3134.75,0.007],[3134.74,1.738],[3134.73,2.507]],[[3134.79,13.653],[3134.8,0.011],[3134.81,0.007],[3134.86,0.014],[3134.88,0.139]]]
["binance-futures","ETHUSDT",1736812900633,[[3134.78,58.9],[3134.76,0.007],[3134.75,0.007],[3134.74,1.738],[3134.73,2.507]],[[3134.79,13.653],[3134.8,0.011],[3134.81,0.007],[3134.86,0.014],[3134.88,0.139]]]
["binance-futures","ETHUSDT",1736812900686,[[3134.78,56.838],[3134.76,0.007],[3134.75,0.007],[3134.74,1.738],[3134.73,2.507]],[[3134.79,13.653],[3134.81,0.007],[3134.86,0.014],[3134.88,0.15],[3135.17,14.993]]]
["binance-futures","ETHUSDT",1736812900733,[[3134.78,55.315],[3134.76,0.007],[3134.75,0.007],[3134.74,1.738],[3134.73,2.507]],[[3134.79,13.653],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,0.139]]]
["binance-futures","ETHUSDT",1736812900789,[[3134.78,55.262],[3134.76,0.007],[3134.75,0.007],[3134.74,1.738],[3134.73,2.507]],[[3134.79,13.629],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,0.139]]]
["binance-futures","ETHUSDT",1736812900841,[[3134.78,55.217],[3134.76,0.007],[3134.75,0.007],[3134.74,1.738],[3134.73,2.507]],[[3134.79,34.382],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,0.139]]]
["binance-futures","ETHUSDT",1736812900910,[[3134.78,54.375],[3134.76,0.007],[3134.75,0.007],[3134.74,1.738],[3134.73,2.507]],[[3134.79,34.392],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,0.139]]]
["binance-futures","ETHUSDT",1736812900961,[[3134.78,54.375],[3134.76,0.007],[3134.75,0.007],[3134.74,1.738],[3134.73,2.507]],[[3134.79,34.392],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,0.139]]]
["binance-futures","ETHUSDT",1736812901017,[[3134.78,54.343],[3134.76,0.007],[3134.75,0.007],[3134.74,1.738],[3134.73,2.507]],[[3134.79,34.392],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,0.139]]]
["binance-futures","ETHUSDT",1736812901070,[[3134.78,54.356],[3134.76,0.007],[3134.75,0.007],[3134.74,1.738],[3134.73,2.507]],[[3134.79,35.915],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,0.139]]]
["binance-futures","ETHUSDT",1736812901130,[[3134.78,54.368],[3134.76,0.007],[3134.75,0.04],[3134.74,1.738],[3134.73,2.507]],[[3134.79,35.9],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,0.139]]]
["binance-futures","ETHUSDT",1736812901179,[[3134.78,54.392],[3134.76,0.007],[3134.75,0.04],[3134.74,1.738],[3134.73,2.507]],[[3134.79,35.899],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,0.139]]]
["binance-futures","ETHUSDT",1736812901231,[[3134.78,54.763],[3134.76,0.007],[3134.75,0.04],[3134.74,1.738],[3134.73,2.507]],[[3134.79,33.541],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,0.139]]]
["binance-futures","ETHUSDT",1736812901285,[[3134.78,54.518],[3134.76,0.007],[3134.75,0.04],[3134.74,1.738],[3134.73,2.507]],[[3134.79,33.584],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,0.139]]]
["binance-futures","ETHUSDT",1736812901337,[[3134.78,54.528],[3134.76,0.007],[3134.75,0.04],[3134.74,1.738],[3134.73,2.507]],[[3134.79,32.075],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,0.139]]]
["binance-futures","ETHUSDT",1736812901391,[[3134.78,54.528],[3134.76,0.007],[3134.75,0.04],[3134.74,1.738],[3134.73,2.507]],[[3134.79,32.075],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812901442,[[3134.78,50.874],[3134.76,0.007],[3134.75,0.04],[3134.74,0.011],[3134.73,0.007]],[[3134.79,45.349],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812901491,[[3134.78,50.874],[3134.76,0.007],[3134.75,0.04],[3134.73,0.007]],[[3134.79,45.349],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812901546,[[3134.78,4.205],[3134.76,0.007],[3134.75,0.04],[3134.73,0.007],[3134.61,0.011]],[[3134.79,55.959],[3134.8,1.47],[3134.81,0.007],[3134.86,0.007],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812901596,[[3134.78,4.205],[3134.76,0.007],[3134.75,0.04],[3134.73,0.007]],[[3134.79,60.914],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812901650,[[3134.78,4.205],[3134.76,0.007],[3134.75,0.04],[3134.73,0.007],[3134.6,0.007]],[[3134.79,60.914],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812901699,[[3134.78,4.205],[3134.76,0.007],[3134.75,0.04],[3134.73,0.007],[3134.6,0.007]],[[3134.79,60.891],[3134.8,1.47],[3134.81,0.007],[3134.86,0.014],[3134.88,1.415]]]
["binance-futures","ETHUSDT",1736812901754,[[3134.6,0.04]],[[3134.61,105.556],[3134.62,0.007],[3134.63,0.625],[3134.64,0.007],[3134.68,0.007]]]
["binance-futures","ETHUSDT",1736812901805,[[3134.6,0.285],[3134.59,0.039],[3134.55,0.011],[3134.35,0.03],[3134.32,0.209]],[[3134.61,105.639],[3134.62,0.429],[3134.63,0.575],[3134.64,0.007],[3134.68,0.007]]]
["binance-futures","ETHUSDT",1736812901856,[[3134.4,0.021],[3134.35,0.013],[3134.34,0.007],[3134.32,0.007]],[[3134.42,4.841],[3134.43,24.44],[3134.44,39.583],[3134.45,10.695],[3134.46,59.59]]]
["binance-futures","ETHUSDT",1736812901907,[[3134.25,0.23],[3134.24,0.011],[3134.19,0.007],[3134.17,3.441],[3134.15,0.007]],[[3134.26,37.375],[3134.27,0.238],[3134.28,0.007],[3134.3,1.466],[3134.31,0.072]]]
["binance-futures","ETHUSDT",1736812901958,[[3134.25,11.919],[3134.2,1.47],[3134.19,0.007],[3134.17,3.441],[3134.15,0.007]],[[3134.26,30.749],[3134.27,0.249],[3134.28,0.007],[3134.3,1.466],[3134.31,0.079]]]
["binance-futures","ETHUSDT",1736812902009,[[3134.25,0.165],[3134.2,0.011],[3134.19,0.007],[3134.17,3.441],[3134.15,0.007]],[[3134.26,30.744],[3134.27,0.249],[3134.28,0.007],[3134.3,1.466],[3134.31,0.079]]]
["binance-futures","ETHUSDT",1736812902060,[[3134.25,0.175],[3134.19,0.007],[3134.18,0.01],[3134.17,3.452],[3134.15,0.007]],[[3134.26,43.61],[3134.27,0.249],[3134.28,0.007],[3134.3,1.466],[3134.31,0.089]]]
["binance-futures","ETHUSDT",1736812902163,[[3134.25,12.134],[3134.19,0.007],[3134.18,0.01],[3134.17,3.452],[3134.15,0.007]],[[3134.26,43.61],[3134.27,0.249],[3134.28,0.007],[3134.3,1.466],[3134.31,4.986]]]
["binance-futures","ETHUSDT",1736812902214,[[3134.25,20.421],[3134.2,1.459],[3134.19,0.014],[3134.18,0.01],[3134.17,3.452]],[[3134.26,30.207],[3134.27,0.242],[3134.28,0.007],[3134.3,1.466],[3134.31,4.976]]]
["binance-futures","ETHUSDT",1736812902265,[[3134.25,20.431],[3134.2,1.47],[3134.19,0.014],[3134.18,0.01],[3134.17,3.441]],[[3134.26,29.325],[3134.27,0.242],[3134.28,0.007],[3134.3,1.466],[3134.31,3.268]]]
["binance-futures","ETHUSDT",1736812902317,[[3134.25,20.431],[3134.2,1.47],[3134.19,0.014],[3134.18,0.01],[3134.17,3.441]],[[3134.26,29.463],[3134.27,0.242],[3134.28,0.007],[3134.3,1.466],[3134.31,3.268]]]
["binance-futures","ETHUSDT",1736812902368,[[3134.25,20.418],[3134.2,1.47],[3134.19,0.014],[3134.18,0.01]],[[3134.26,31.464],[3134.27,0.242],[3134.28,0.007],[3134.3,1.466],[3134.31,3.268]]]
["binance-futures","ETHUSDT",1736812902416,[[3134.25,20.418],[3134.2,1.47],[3134.19,0.014],[3134.16,0.007],[3133.85,0.12]],[[3134.26,31.464],[3134.27,0.242],[3134.28,0.007],[3134.3,1.466],[3134.31,3.268]]]
["binance-futures","ETHUSDT",1736812902480,[[3134.25,1.386],[3134.2,0.011],[3134.19,0.007],[3134.16,0.007],[3133.92,0.064]],[[3134.26,31.464],[3134.27,0.242],[3134.28,0.007],[3134.3,1.466],[3134.31,3.268]]]
["binance-futures","ETHUSDT",1736812902532,[[3134.25,10.055],[3134.19,0.007],[3134.16,0.007],[3134.13,0.338],[3133.92,0.064]],[[3134.26,31.463],[3134.27,0.242],[3134.28,0.007],[3134.3,1.466],[3134.31,4.621]]]
["binance-futures","ETHUSDT",1736812902582,[[3134.25,10.055],[3134.19,0.007],[3134.16,0.007],[3134.13,0.338],[3133.92,0.064]],[[3134.26,31.463],[3134.27,0.242],[3134.28,0.007],[3134.3,1.466],[3134.31,6.383]]]
["binance-futures","ETHUSDT",1736812902636,[[3134.25,27.964],[3134.19,0.007],[3134.16,0.007],[3134.13,0.338],[3134.1,2.104]],[[3134.26,29.647],[3134.27,0.242],[3134.28,0.007],[3134.3,1.466],[3134.31,6.383]]]
["binance-futures","ETHUSDT",1736812902688,[[3134.25,27.964],[3134.19,0.007],[3134.16,0.007],[3134.13,0.338],[3134.12,1.609]],[[3134.26,30.746],[3134.27,0.242],[3134.28,0.007],[3134.3,1.466],[3134.31,3.808]]]
["binance-futures","ETHUSDT",1736812902739,[[3134.25,27.974],[3134.19,0.007],[3134.16,0.007],[3134.13,0.898],[3134.12,1.609]],[[3134.26,30.746],[3134.27,0.242],[3134.28,0.007],[3134.3,1.466],[3134.31,3.808]]]
["binance-futures","ETHUSDT",1736812902791,[[3134.25,27.974],[3134.19,0.007],[3134.16,0.007],[3134.13,0.898],[3134.12,1.609]],[[3134.26,25.857],[3134.27,0.242],[3134.28,0.007],[3134.3,1.466],[3134.31,3.808]]]
["binance-futures","ETHUSDT",1736812902844,[[3134.36,0.161],[3134.31,13.101],[3134.3,104.079],[3134.29,13.865],[3134.28,0.23]],[[3134.39,11.383],[3134.4,1.466],[3134.41,0.007],[3134.43,0.014],[3134.46,0.007]]]
["binance-futures","ETHUSDT",1736812902896,[[3134.38,67.494],[3134.36,0.367],[3134.35,0.007],[3134.32,0.017],[3134.31,24.723]],[[3134.39,30.975],[3134.4,1.477],[3134.43,0.007],[3134.46,0.007],[3134.49,1.741]]]
["binance-futures","ETHUSDT",1736812902945,[[3134.38,67.523],[3134.36,0.367],[3134.35,0.007],[3134.34,0.007],[3134.32,4.735]],[[3134.39,22.325],[3134.4,1.477],[3134.43,0.007],[3134.46,0.007],[3134.49,3.868]]]
["binance-futures","ETHUSDT",1736812902999,[[3134.38,67.76],[3134.36,0.367],[3134.35,0.007],[3134.34,0.007],[3134.32,1.949]],[[3134.39,22.323],[3134.4,1.477],[3134.43,0.007],[3134.46,0.007],[3134.49,3.868]]]
["binance-futures","ETHUSDT",1736812903051,[[3134.38,70.283],[3134.36,0.367],[3134.35,0.007],[3134.34,0.007],[3134.32,1.949]],[[3134.39,22.333],[3134.4,1.477],[3134.43,0.007],[3134.46,0.007],[3134.49,0.126]]]
["binance-futures","ETHUSDT",1736812903104,[[3134.38,70.283],[3134.36,0.367],[3134.35,0.007],[3134.34,0.007],[3134.32,1.949]],[[3134.39,13.262],[3134.4,1.477],[3134.43,0.007],[3134.46,0.007],[3134.49,0.126]]]
["binance-futures","ETHUSDT",1736812903147,[[3134.38,68.913],[3134.36,0.367],[3134.35,0.007],[3134.34,0.007],[3134.32,1.949]],[[3134.39,21.87],[3134.4,1.477],[3134.43,0.007],[3134.46,0.007],[3134.48,1.276]]]
["binance-futures","ETHUSDT",1736812903206,[[3134.38,66.133],[3134.35,0.007],[3134.34,0.007],[3134.32,1.242]],[[3134.39,34.557],[3134.4,1.477],[3134.43,0.007],[3134.46,0.007],[3134.48,1.276]]]
["binance-futures","ETHUSDT",1736812903254,[[3134.38,66.146],[3134.35,0.007],[3134.34,0.007],[3134.32,1.997],[3134.31,2.514]],[[3134.39,36.89],[3134.4,1.477],[3134.43,0.007],[3134.46,0.007],[3134.48,1.276]]]
["binance-futures","ETHUSDT",1736812903305,[[3134.38,52.844],[3134.37,0.007],[3134.35,0.007],[3134.34,0.007],[3134.32,1.232]],[[3134.39,36.89],[3134.4,1.477],[3134.43,0.007],[3134.46,0.007],[3134.48,1.276]]]
["binance-futures","ETHUSDT",1736812903360,[[3134.38,52.623],[3134.37,0.007],[3134.35,0.007],[3134.34,0.007],[3134.32,1.232]],[[3134.39,37.489],[3134.4,1.477],[3134.43,0.007],[3134.46,0.007],[3134.48,1.276]]]
["binance-futures","ETHUSDT",1736812903414,[[3134.38,52.9],[3134.37,0.007],[3134.35,0.007],[3134.34,0.007],[3134.32,1.232]],[[3134.39,29.268],[3134.4,1.477],[3134.43,0.007],[3134.46,0.007],[3134.48,1.276]]]
["binance-futures","ETHUSDT",1736812903465,[[3134.38,54.73],[3134.35,0.007],[3134.34,0.007],[3134.32,1.232]],[[3134.39,0.642],[3134.4,0.018],[3134.43,0.007],[3134.46,0.007],[3134.49,0.007]]]
["binance-futures","ETHUSDT",1736812903516,[[3134.53,131.483],[3134.52,0.251],[3134.51,0.625],[3134.5,0.007],[3134.49,0.715]],[[3134.54,18.369],[3134.58,0.007],[3134.59,0.011],[3134.67,0.017],[3134.68,18.007]]]
["binance-futures","ETHUSDT",1736812903569,[[3134.53,131.483],[3134.52,0.262],[3134.51,0.007],[3134.5,0.433],[3134.49,0.356]],[[3134.54,16.51],[3134.58,0.007],[3134.6,1.477],[3134.67,12.031],[3134.68,5.847]]]
["binance-futures","ETHUSDT",1736812903621,[[3134.53,131.502],[3134.52,0.262],[3134.51,0.007],[3134.5,0.433],[3134.49,0.356]],[[3134.54,16.518],[3134.58,0.007],[3134.6,1.477],[3134.67,6.631],[3134.68,5.847]]]
["binance-futures","ETHUSDT",1736812903673,[[3134.53,131.655],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007],[3134.49,0.356]],[[3134.54,16.545],[3134.58,0.007],[3134.6,1.477],[3134.67,6.631],[3134.68,5.847]]]
["binance-futures","ETHUSDT",1736812903775,[[3134.53,125.462],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007],[3134.49,0.356]],[[3134.54,16.548],[3134.58,0.007],[3134.6,1.477],[3134.67,6.631],[3134.68,5.847]]]
["binance-futures","ETHUSDT",1736812903822,[[3134.53,125.774],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007],[3134.49,0.356]],[[3134.54,16.556],[3134.58,0.007],[3134.6,1.477],[3134.67,6.631],[3134.68,5.847]]]
["binance-futures","ETHUSDT",1736812903878,[[3134.53,68.163],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007]],[[3134.54,30.605],[3134.58,0.007],[3134.6,1.477],[3134.66,0.017],[3134.67,6.631]]]
["binance-futures","ETHUSDT",1736812903931,[[3134.53,68.163],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007],[3134.4,5.465]],[[3134.54,34.629],[3134.58,0.007],[3134.6,1.477],[3134.66,0.017],[3134.67,6.631]]]
["binance-futures","ETHUSDT",1736812903975,[[3134.53,66.017],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007],[3134.4,5.465]],[[3134.54,35.829],[3134.58,0.007],[3134.6,1.477],[3134.66,0.017],[3134.67,9.349]]]
["binance-futures","ETHUSDT",1736812904032,[[3134.53,51.966],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007],[3134.4,5.465]],[[3134.54,31.815],[3134.58,0.007],[3134.6,1.477],[3134.66,0.017],[3134.67,9.349]]]
["binance-futures","ETHUSDT",1736812904085,[[3134.53,51.966],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007],[3134.4,4.15]],[[3134.54,32.8],[3134.58,0.007],[3134.6,1.477],[3134.66,0.017],[3134.67,9.349]]]
["binance-futures","ETHUSDT",1736812904139,[[3134.53,51.383],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007],[3134.4,4.15]],[[3134.54,32.8],[3134.58,0.007],[3134.6,1.477],[3134.66,0.017],[3134.67,9.349]]]
["binance-futures","ETHUSDT",1736812904185,[[3134.53,51.113],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007],[3134.4,4.15]],[[3134.54,31.734],[3134.58,0.007],[3134.6,1.477],[3134.66,0.017],[3134.67,9.349]]]
["binance-futures","ETHUSDT",1736812904238,[[3134.53,51.124],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007],[3134.4,4.15]],[[3134.54,31.974],[3134.58,0.007],[3134.6,1.477],[3134.66,0.017],[3134.67,9.349]]]
["binance-futures","ETHUSDT",1736812904287,[[3134.53,51.124],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007],[3134.4,4.15]],[[3134.54,27.355],[3134.55,0.029],[3134.58,0.007],[3134.6,1.477],[3134.66,0.017]]]
["binance-futures","ETHUSDT",1736812904342,[[3134.53,51.131],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007],[3134.4,4.15]],[[3134.54,25.853],[3134.55,0.029],[3134.58,0.007],[3134.6,1.477],[3134.66,0.017]]]
["binance-futures","ETHUSDT",1736812904451,[[3134.53,51.231],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007],[3134.4,4.15]],[[3134.54,27.072],[3134.55,0.029],[3134.58,0.007],[3134.6,1.477],[3134.66,0.017]]]
["binance-futures","ETHUSDT",1736812904506,[[3134.53,51.453],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007],[3134.4,4.15]],[[3134.54,27.072],[3134.55,0.029],[3134.58,0.007],[3134.6,1.477],[3134.66,0.017]]]
["binance-futures","ETHUSDT",1736812904551,[[3134.53,51.453],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007],[3134.4,4.15]],[[3134.54,28.595],[3134.55,0.029],[3134.58,0.007],[3134.6,1.477],[3134.66,0.017]]]
["binance-futures","ETHUSDT",1736812904654,[[3134.53,51.453],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007],[3134.4,4.15]],[[3134.54,28.616],[3134.55,0.029],[3134.58,0.007],[3134.6,1.477],[3134.66,0.017]]]
["binance-futures","ETHUSDT",1736812904769,[[3134.53,51.453],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007],[3134.4,4.15]],[[3134.54,28.618],[3134.55,0.029],[3134.58,0.007],[3134.6,1.477],[3134.66,0.017]]]
["binance-futures","ETHUSDT",1736812904820,[[3134.53,47.562],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007],[3134.4,4.15]],[[3134.54,30.84],[3134.55,0.029],[3134.58,0.007],[3134.6,1.477],[3134.66,2.248]]]
["binance-futures","ETHUSDT",1736812904870,[[3134.53,47.538],[3134.52,0.262],[3134.51,0.007],[3134.5,0.007],[3134.4,3.472]],[[3134.54,32.04],[3134.55,0.029],[3134.58,0.007],[3134.6,1.477],[3134.66,2.248]]]
["binance-futures","ETHUSDT",1736812904976,[[3134.53,3.478],[3134.52,0.011],[3134.51,0.007],[3134.5,0.007],[3134.4,3.472]],[[3134.54,29.63],[3134.55,0.029],[3134.58,0.007],[3134.6,1.477],[3134.66,2.248]]]
["binance-futures","ETHUSDT",1736812905028,[[3134.53,4.028],[3134.51,0.007],[3134.5,0.007],[3134.4,3.483]],[[3134.54,28.297],[3134.55,0.029],[3134.58,0.007],[3134.6,1.477],[3134.65,0.023]]]
["binance-futures","ETHUSDT",1736812905082,[[3134.53,4.028],[3134.51,0.007],[3134.5,0.007],[3134.4,0.018],[3134.32,1.262]],[[3134.54,41.062],[3134.55,0.029],[3134.58,0.007],[3134.6,1.477],[3134.65,0.013]]]
["binance-futures","ETHUSDT",1736812905135,[[3134.53,7.703],[3134.51,0.007],[3134.5,1.466],[3134.4,1.477],[3134.32,0.69]],[[3134.54,41.062],[3134.55,0.029],[3134.58,0.007],[3134.6,1.477],[3134.65,0.013]]]
["binance-futures","ETHUSDT",1736812905185,[[3134.53,15.197],[3134.51,0.007],[3134.5,1.477],[3134.48,0.007],[3134.4,1.466]],[[3134.54,28.392],[3134.55,0.029],[3134.58,0.007],[3134.6,1.477],[3134.65,0.03]]]
["binance-futures","ETHUSDT",1736812905237,[],[[3134.29,55.524],[3134.3,8.516],[3134.31,3.011],[3134.32,1.276],[3134.4,5.256]]]
["binance-futures","ETHUSDT",1736812905291,[[3134.02,86.481],[3133.97,0.011],[3133.95,6.381],[3133.9,0.057],[3133.84,2.233]],[[3134.03,15.429],[3134.04,0.357],[3134.1,1.459],[3134.11,0.011],[3134.12,0.068]]]
["binance-futures","ETHUSDT",1736812905341,[[3134.02,90.783],[3134.01,0.007],[3133.97,0.007],[3133.96,0.957],[3133.95,6.392]],[[3134.03,0.106],[3134.06,0.007],[3134.1,1.47],[3134.12,4.089],[3134.19,5.777]]]
["binance-futures","ETHUSDT",1736812905393,[[3134.19,77.528],[3134.18,0.262],[3134.17,28.284],[3134.16,21.43],[3134.11,2.0]],[[3134.2,6.877],[3134.26,2.861],[3134.28,0.007],[3134.29,0.029],[3134.3,1.459]]]
["binance-futures","ETHUSDT",1736812905446,[[3134.28,123.889],[3134.27,1.166],[3134.26,0.01],[3134.25,5.442],[3134.17,0.01]],[[3134.29,31.986],[3134.3,1.47],[3134.35,0.007],[3134.37,3.716],[3134.4,2.112]]]
["binance-futures","ETHUSDT",1736812905497,[[3134.28,123.995],[3134.27,1.166],[3134.26,0.01],[3134.25,5.442],[3134.17,1.716]],[[3134.29,19.269],[3134.3,1.47],[3134.35,0.007],[3134.36,0.874],[3134.4,2.112]]]
["binance-futures","ETHUSDT",1736812905549,[[3134.28,124.01],[3134.27,1.166],[3134.26,1.234],[3134.25,4.155],[3134.17,1.716]],[[3134.29,19.29],[3134.3,1.47],[3134.35,0.007],[3134.4,2.112],[3134.41,0.017]]]
["binance-futures","ETHUSDT",1736812905602,[[3134.28,114.661],[3134.27,1.166],[3134.26,0.01],[3134.25,4.155],[3134.17,1.716]],[[3134.29,19.3],[3134.3,1.47],[3134.35,0.007],[3134.4,2.112],[3134.41,0.017]]]
["binance-futures","ETHUSDT",1736812905653,[[3134.28,114.717],[3134.27,1.166],[3134.26,0.01],[3134.25,4.155],[3134.17,0.692]],[[3134.29,19.599],[3134.3,1.47],[3134.35,0.007],[3134.4,2.112],[3134.41,0.017]]]
["binance-futures","ETHUSDT",1736812905706,[[3134.28,114.717],[3134.27,1.166],[3134.26,0.01],[3134.25,4.155],[3134.17,1.931]],[[3134.29,19.599],[3134.3,1.47],[3134.35,0.007],[3134.4,2.112],[3134.41,0.017]]]
["binance-futures","ETHUSDT",1736812905757,[[3134.28,115.941],[3134.27,1.166],[3134.26,0.017],[3134.25,4.155],[3134.21,0.007]],[[3134.29,3.498],[3134.3,1.47],[3134.35,0.007],[3134.36,0.007],[3134.4,2.112]]]
["binance-futures","ETHUSDT",1736812905807,[[3134.28,120.908],[3134.27,1.166],[3134.26,0.017],[3134.25,4.155],[3134.21,0.007]],[[3134.29,0.352],[3134.3,0.011],[3134.35,0.007],[3134.36,0.007],[3134.4,1.474]]]
["binance-futures","ETHUSDT",1736812905859,[[3134.28,120.917],[3134.27,1.166],[3134.26,0.017],[3134.25,4.155],[3134.21,0.007]],[[3134.29,0.674],[3134.35,0.007],[3134.36,0.007],[3134.4,1.485],[3134.41,0.007]]]
["binance-futures","ETHUSDT",1736812905910,[[3134.28,121.514],[3134.27,1.166],[3134.26,0.017],[3134.25,4.155],[3134.21,0.007]],[[3134.29,0.666],[3134.35,0.007],[3134.36,0.007],[3134.4,1.485],[3134.41,0.007]]]
["binance-futures","ETHUSDT",1736812905962,[[3134.28,122.738],[3134.27,1.166],[3134.26,0.017],[3134.25,4.155],[3134.23,0.007]],[[3134.29,0.66],[3134.35,0.007],[3134.36,0.007],[3134.4,1.485],[3134.41,0.007]]]
["binance-futures","ETHUSDT",1736812906011,[[3134.28,107.909],[3134.27,1.166],[3134.26,0.017],[3134.25,2.755],[3134.23,0.007]],[[3134.29,25.401],[3134.3,1.47],[3134.35,0.007],[3134.36,0.007],[3134.4,1.474]]]
["binance-futures","ETHUSDT",1736812906061,[[3134.28,106.506],[3134.27,1.166],[3134.26,0.007],[3134.25,2.755],[3134.23,0.007]],[[3134.29,25.77],[3134.3,1.47],[3134.35,0.007],[3134.36,0.007],[3134.4,1.474]]]
["binance-futures","ETHUSDT",1736812906115,[[3134.28,106.506],[3134.27,1.166],[3134.26,0.007],[3134.25,2.755],[3134.23,0.007]],[[3134.29,25.772],[3134.3,1.47],[3134.35,0.007],[3134.36,0.007],[3134.4,1.474]]]
["binance-futures","ETHUSDT",1736812906164,[[3134.28,106.517],[3134.27,1.166],[3134.26,0.007],[3134.25,2.755],[3134.23,0.007]],[[3134.29,22.103],[3134.3,1.47],[3134.35,0.007],[3134.36,0.007],[3134.4,1.474]]]
["binance-futures","ETHUSDT",1736812906214,[[3134.28,106.676],[3134.27,1.166],[3134.26,0.007],[3134.25,2.762],[3134.23,0.007]],[[3134.29,22.15],[3134.3,1.477],[3134.31,0.007],[3134.33,0.007],[3134.35,0.007]]]
["binance-futures","ETHUSDT",1736812906267,[[3134.28,106.676],[3134.27,1.166],[3134.26,0.007],[3134.25,2.762],[3134.23,0.007]],[[3134.29,21.791],[3134.3,1.477],[3134.31,0.007],[3134.33,0.007],[3134.35,0.007]]]
["binance-futures","ETHUSDT",1736812906324,[[3134.28,108.248],[3134.27,1.166],[3134.26,0.007],[3134.25,2.762],[3134.23,0.007]],[[3134.29,11.356],[3134.3,1.477],[3134.31,0.007],[3134.33,0.007],[3134.35,0.007]]]
["binance-futures","ETHUSDT",1736812906371,[[3134.28,108.246],[3134.27,1.166],[3134.26,0.007],[3134.25,2.762],[3134.23,0.007]],[[3134.29,20.022],[3134.3,1.477],[3134.31,0.007],[3134.33,0.007],[3134.35,0.007]]]
["binance-futures","ETHUSDT",1736812906423,[[3134.28,106.723],[3134.27,1.166],[3134.26,0.007],[3134.25,2.762],[3134.23,0.007]],[[3134.29,20.041],[3134.3,1.477],[3134.31,0.007],[3134.33,0.007],[3134.35,0.007]]]
["binance-futures","ETHUSDT",1736812906475,[[3134.28,106.723],[3134.27,1.166],[3134.26,0.007],[3134.25,2.762],[3134.23,0.007]],[[3134.29,20.043],[3134.3,1.477],[3134.31,0.007],[3134.33,0.007],[3134.35,0.007]]]
["binance-futures","ETHUSDT",1736812906532,[[3134.28,110.639],[3134.27,1.166],[3134.26,0.007],[3134.25,2.762],[3134.24,1.276]],[[3134.29,0.92],[3134.3,0.018],[3134.31,0.007],[3134.33,0.007],[3134.35,0.007]]]
["binance-futures","ETHUSDT",1736812906584,[[3134.28,110.639],[3134.27,1.166],[3134.26,0.007],[3134.25,2.762],[3134.24,1.276]],[[3134.29,0.92],[3134.3,0.007],[3134.31,0.007],[3134.33,0.007],[3134.35,0.007]]]
["binance-futures","ETHUSDT",1736812906688,[[3134.28,111.863],[3134.27,1.166],[3134.26,0.007],[3134.25,2.762],[3134.24,1.276]],[[3134.29,1.3],[3134.3,0.007],[3134.31,0.007],[3134.33,0.007],[3134.35,0.007]]]
["binance-futures","ETHUSDT",1736812906791,[[3134.28,111.863],[3134.27,1.166],[3134.26,0.007],[3134.25,2.762],[3134.24,1.276]],[[3134.29,1.313],[3134.3,0.007],[3134.31,0.007],[3134.33,0.007],[3134.35,0.007]]]
["binance-futures","ETHUSDT",1736812906844,[[3134.28,111.863],[3134.27,1.166],[3134.26,0.007],[3134.25,2.762],[3134.24,1.276]],[[3134.29,1.232],[3134.3,0.007],[3134.31,0.007],[3134.33,0.007],[3134.35,0.007]]]
["binance-futures","ETHUSDT",1736812906883,[[3134.28,111.88],[3134.27,1.166],[3134.26,0.007],[3134.25,2.762],[3134.24,1.276]],[[3134.29,1.232],[3134.3,0.007],[3134.31,0.007],[3134.33,0.007],[3134.35,0.007]]]
["binance-futures","ETHUSDT",1736812906947,[[3134.49,85.047],[3134.48,12.292],[3134.47,12.968],[3134.46,22.25],[3134.45,0.285]],[[3134.5,12.11],[3134.53,1.256],[3134.54,0.354],[3134.57,0.023],[3134.58,0.007]]]
["binance-futures","ETHUSDT",1736812906997,[[3134.49,101.084],[3134.48,8.528],[3134.47,12.968]],[[3134.5,12.469],[3134.53,0.007],[3134.54,0.365],[3134.57,0.013],[3134.58,0.007]]]
["binance-futures","ETHUSDT",1736812907050,[[3134.49,101.153],[3134.48,8.535],[3134.47,12.968],[3134.44,1.377],[3134.32,1.283]],[[3134.5,24.75],[3134.53,0.007],[3134.54,0.365],[3134.57,0.013],[3134.58,0.007]]]
["binance-futures","ETHUSDT",1736812907099,[[3134.49,101.166],[3134.48,2.889],[3134.44,1.377],[3134.32,1.283]],[[3134.5,24.757],[3134.53,0.007],[3134.54,0.365],[3134.57,0.013],[3134.58,0.007]]]
["binance-futures","ETHUSDT",1736812907151,[[3134.49,101.166],[3134.48,2.889],[3134.44,1.377],[3134.32,1.283],[3134.29,0.017]],[[3134.5,24.767],[3134.53,0.007],[3134.54,0.365],[3134.57,0.013],[3134.58,0.007]]]
["binance-futures","ETHUSDT",1736812907199,[[3134.49,101.177],[3134.48,2.889],[3134.44,1.377],[3134.32,1.283],[3134.31,0.007]],[[3134.5,24.763],[3134.53,0.007],[3134.54,0.365],[3134.57,0.013],[3134.58,0.007]]]
["binance-futures","ETHUSDT",1736812907254,[[3134.49,101.184],[3134.48,2.889],[3134.44,1.377],[3134.42,0.007],[3134.34,0.014]],[[3134.5,24.789],[3134.53,0.007],[3134.54,0.365],[3134.57,0.02],[3134.58,0.007]]]
["binance-futures","ETHUSDT",1736812907305,[[3134.49,101.789],[3134.48,2.889],[3134.44,1.377],[3134.42,0.007],[3134.34,0.014]],[[3134.5,24.789],[3134.53,0.007],[3134.54,0.365],[3134.57,0.02],[3134.58,0.007]]]
["binance-futures","ETHUSDT",1736812907358,[[3134.49,90.262],[3134.48,2.889],[3134.44,1.021],[3134.42,0.007],[3134.34,0.014]],[[3134.5,22.059],[3134.53,0.007],[3134.54,0.365],[3134.57,0.02],[3134.58,0.007]]]
["binance-futures","ETHUSDT",1736812907406,[[3134.49,90.334],[3134.48,2.889],[3134.44,1.021],[3134.42,0.007],[3134.34,0.014]],[[3134.5,22.215],[3134.53,0.007],[3134.54,0.365],[3134.57,0.02],[3134.58,0.007]]]
["binance-futures","ETHUSDT",1736812907476,[[3134.49,90.334],[3134.48,2.889],[3134.44,1.021],[3134.42,0.007],[3134.34,0.014]],[[3134.5,22.224],[3134.53,0.007],[3134.54,0.365],[3134.57,0.02],[3134.58,0.007]]]
["binance-futures","ETHUSDT",1736812907517,[[3134.49,90.334],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014]],[[3134.5,22.238],[3134.53,0.007],[3134.54,0.365],[3134.57,0.013],[3134.58,0.007]]]
["binance-futures","ETHUSDT",1736812907580,[[3134.49,90.177],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.26,0.007]],[[3134.5,22.238],[3134.53,0.007],[3134.54,0.365],[3134.57,0.02],[3134.58,0.007]]]
["binance-futures","ETHUSDT",1736812907632,[[3134.49,90.193],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.007]],[[3134.5,22.822],[3134.53,0.007],[3134.54,0.365],[3134.57,0.02],[3134.58,0.007]]]
["binance-futures","ETHUSDT",1736812907732,[[3134.49,90.193],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.007]],[[3134.5,22.832],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.02]]]
["binance-futures","ETHUSDT",1736812907786,[[3134.49,90.193],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.007]],[[3134.5,22.839],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.02]]]
["binance-futures","ETHUSDT",1736812907894,[[3134.49,90.193],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.007]],[[3134.5,22.863],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.02]]]
["binance-futures","ETHUSDT",1736812907942,[[3134.49,90.193],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.007]],[[3134.5,22.864],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.013]]]
["binance-futures","ETHUSDT",1736812908046,[[3134.49,90.193],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.017]],[[3134.5,22.864],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.013]]]
["binance-futures","ETHUSDT",1736812908154,[[3134.49,90.193],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.017]],[[3134.5,22.87],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.013]]]
["binance-futures","ETHUSDT",1736812908205,[[3134.49,90.352],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.017]],[[3134.5,22.965],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.02]]]
["binance-futures","ETHUSDT",1736812908256,[[3134.49,90.352],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.017]],[[3134.5,22.977],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.02]]]
["binance-futures","ETHUSDT",1736812908313,[[3134.49,90.449],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.017]],[[3134.5,23.085],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.02]]]
["binance-futures","ETHUSDT",1736812908358,[[3134.49,90.442],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.017]],[[3134.5,23.137],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.02]]]
["binance-futures","ETHUSDT",1736812908404,[[3134.49,90.489],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.017]],[[3134.5,23.107],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.02]]]
["binance-futures","ETHUSDT",1736812908469,[[3134.49,90.489],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.017]],[[3134.5,23.107],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.013]]]
["binance-futures","ETHUSDT",1736812908504,[[3134.49,90.489],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.017]],[[3134.5,23.107],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.02]]]
["binance-futures","ETHUSDT",1736812908573,[[3134.49,89.989],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.017]],[[3134.5,23.126],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.02]]]
["binance-futures","ETHUSDT",1736812908626,[[3134.49,90.084],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.017]],[[3134.5,23.126],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.02]]]
["binance-futures","ETHUSDT",1736812908678,[[3134.49,90.083],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.017]],[[3134.5,23.157],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.02]]]
["binance-futures","ETHUSDT",1736812908730,[[3134.49,90.083],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.017]],[[3134.5,23.165],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.02]]]
["binance-futures","ETHUSDT",1736812908834,[[3134.49,90.083],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.017]],[[3134.5,22.208],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.013]]]
["binance-futures","ETHUSDT",1736812908940,[[3134.49,90.083],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.017]],[[3134.5,22.236],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.013]]]
["binance-futures","ETHUSDT",1736812908978,[[3134.49,90.083],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.017]],[[3134.5,22.263],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.02]]]
["binance-futures","ETHUSDT",1736812909044,[[3134.49,90.083],[3134.48,2.889],[3134.44,1.021],[3134.34,0.014],[3134.31,0.017]],[[3134.5,22.392],[3134.53,0.007],[3134.54,0.365],[3134.55,0.062],[3134.57,0.02]]]
["binance-futures","ETHUSDT",1736812909100,[],[[3134.24,44.002],[3134.25,2.119],[3134.26,2.21],[3134.27,0.007],[3134.3,1.466]]]
["binance-futures","ETHUSDT",1736812909153,[[3134.23,13.01],[3134.03,0.017],[3133.97,0.007],[3133.96,0.023],[3133.94,0.074]],[[3134.24,38.422],[3134.25,2.119],[3134.26,2.2],[3134.27,0.007],[3134.3,1.466]]]
["binance-futures","ETHUSDT",1736812909204,[[3134.23,0.304],[3134.22,0.007],[3134.19,0.014],[3134.15,0.007],[3134.13,0.007]],[[3134.24,53.58],[3134.25,2.126],[3134.26,2.2],[3134.27,0.007],[3134.28,0.007]]]
["binance-futures","ETHUSDT",1736812909255,[],[[3134.04,51.224],[3134.05,10.31],[3134.06,43.224],[3134.07,1.154],[3134.08,0.01]]]
["binance-futures","ETHUSDT",1736812909306,[[3134.03,10.748],[3133.96,1.553],[3133.94,0.014],[3133.92,0.185],[3133.9,0.173]],[[3134.04,68.477],[3134.07,0.795],[3134.08,0.01],[3134.09,6.1],[3134.21,0.007]]]
["binance-futures","ETHUSDT",1736812909357,[[3133.94,0.007],[3133.93,0.007],[3133.92,0.027],[3133.9,0.173]],[[3134.03,72.524],[3134.04,54.807],[3134.06,0.007],[3134.07,0.795],[3134.08,0.017]]]
["binance-futures","ETHUSDT",1736812909408,[[3133.78,1.44],[3133.77,0.085],[3133.76,0.103],[3133.73,1.617],[3133.72,0.024]],[[3133.79,153.492],[3133.8,45.325],[3133.81,33.616],[3133.82,18.618],[3133.83,16.71]]]
["binance-futures","ETHUSDT",1736812909459,[[3133.73,20.363],[3133.72,0.017]],[[3133.74,117.029],[3133.76,0.011],[3133.78,42.095],[3133.79,6.204],[3133.8,6.524]]]
["binance-futures","ETHUSDT",1736812909510,[[3133.5,63.637],[3133.47,0.014],[3133.46,0.049],[3133.44,5.266],[3133.41,0.01]],[[3133.51,84.878],[3133.52,0.011],[3133.55,0.784],[3133.6,2.421],[3133.61,2.462]]]
["binance-futures","ETHUSDT",1736812909561,[[3133.5,49.569],[3133.47,0.014],[3133.46,0.038],[3133.45,1.622],[3133.44,5.266]],[[3133.51,83.275],[3133.6,2.746],[3133.71,20.23],[3133.73,16.818],[3133.77,1.53]]]
["binance-futures","ETHUSDT",1736812909612,[[3133.5,42.085],[3133.47,0.014],[3133.46,0.038],[3133.45,1.622],[3133.44,5.266]],[[3133.51,83.423],[3133.6,2.746],[3133.7,7.008],[3133.71,20.23],[3133.73,16.818]]]
["binance-futures","ETHUSDT",1736812909662,[[3133.5,42.1],[3133.47,0.014],[3133.46,0.038],[3133.45,1.606],[3133.44,1.498]],[[3133.51,81.9],[3133.6,2.746],[3133.7,7.008],[3133.71,20.23],[3133.73,16.818]]]
["binance-futures","ETHUSDT",1736812909715,[[3133.5,42.262],[3133.48,0.01],[3133.47,25.535],[3133.46,0.038],[3133.45,1.595]],[[3133.51,81.968],[3133.6,2.746],[3133.7,7.008],[3133.71,20.23],[3133.73,16.818]]]
["binance-futures","ETHUSDT",1736812909763,[[3133.5,41.046],[3133.48,5.53],[3133.47,25.524],[3133.46,0.038],[3133.45,1.595]],[[3133.51,81.968],[3133.58,0.007],[3133.6,2.746],[3133.66,0.007],[3133.7,7.008]]]
["binance-futures","ETHUSDT",1736812909819,[[3133.5,65.961],[3133.48,5.52],[3133.47,0.014],[3133.46,0.038],[3133.45,1.595]],[[3133.51,82.148],[3133.58,0.007],[3133.6,2.746],[3133.66,0.007],[3133.69,7.524]]]
["binance-futures","ETHUSDT",1736812909870,[[3133.5,40.463],[3133.48,1.694],[3133.47,0.014],[3133.46,0.048],[3133.45,27.105]],[[3133.51,83.716],[3133.58,0.007],[3133.6,2.746],[3133.66,0.007],[3133.69,7.524]]]
["binance-futures","ETHUSDT",1736812909919,[[3133.5,40.463],[3133.48,7.991],[3133.47,0.014],[3133.46,0.048],[3133.45,27.105]],[[3133.51,83.716],[3133.58,0.007],[3133.6,2.746],[3133.66,0.007],[3133.69,7.524]]]
["binance-futures","ETHUSDT",1736812909969,[[3133.5,66.103],[3133.48,7.991],[3133.47,17.874],[3133.46,0.038],[3133.45,1.595]],[[3133.51,83.82],[3133.58,0.007],[3133.6,2.746],[3133.66,0.007],[3133.69,7.524]]]
["binance-futures","ETHUSDT",1736812910028,[[3133.5,68.737],[3133.48,0.011],[3133.47,0.014],[3133.46,0.038],[3133.45,1.595]],[[3133.51,84.6],[3133.6,2.746],[3133.66,0.007],[3133.68,4.731],[3133.69,7.524]]]
["binance-futures","ETHUSDT",1736812910079,[[3133.5,25.289],[3133.47,0.014],[3133.46,0.038],[3133.45,1.606]],[[3133.51,84.609],[3133.6,2.746],[3133.66,0.007],[3133.67,18.157],[3133.68,1.276]]]
["binance-futures","ETHUSDT",1736812910122,[[3133.5,25.357],[3133.47,0.014],[3133.46,0.038],[3133.45,1.606],[3133.35,4.131]],[[3133.51,84.609],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746],[3133.61,0.007]]]
["binance-futures","ETHUSDT",1736812910181,[[3133.5,25.325],[3133.47,0.014],[3133.46,0.038],[3133.45,1.606],[3133.35,0.334]],[[3133.51,88.395],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746],[3133.61,0.007]]]
["binance-futures","ETHUSDT",1736812910233,[[3133.5,25.991],[3133.47,0.014],[3133.46,0.038],[3133.35,0.345]],[[3133.51,88.458],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812910282,[[3133.5,25.991],[3133.47,0.014],[3133.46,0.038],[3133.35,0.345],[3132.5,39.892]],[[3133.51,88.458],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812910333,[[3133.5,26.019],[3133.47,0.014],[3133.46,0.038],[3133.35,0.345],[3133.28,0.019]],[[3133.51,89.569],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812910389,[[3133.5,38.643],[3133.47,0.014],[3133.46,0.038],[3133.35,0.345],[3133.28,0.019]],[[3133.51,57.275],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812910440,[[3133.5,38.643],[3133.47,0.014],[3133.46,0.038],[3133.35,0.345],[3133.28,0.019]],[[3133.51,55.239],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812910491,[[3133.5,23.993],[3133.47,0.014],[3133.46,0.038],[3133.35,0.345],[3133.32,0.034]],[[3133.51,57.388],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812910536,[[3133.5,23.993],[3133.47,0.014],[3133.46,0.038],[3133.35,0.345],[3133.32,2.831]],[[3133.51,57.395],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812910595,[[3133.5,24.057],[3133.47,0.014],[3133.46,0.038],[3133.35,0.345],[3133.33,0.567]],[[3133.51,57.395],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812910651,[[3133.5,24.057],[3133.47,0.014],[3133.46,0.038],[3133.35,0.345],[3133.33,0.014]],[[3133.51,57.395],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812910698,[[3133.5,39.104],[3133.47,0.014],[3133.46,0.038],[3133.35,0.345],[3133.33,0.014]],[[3133.51,19.505],[3133.52,0.007],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812910754,[[3133.5,41.26],[3133.47,0.014],[3133.46,0.038],[3133.35,0.345],[3133.33,0.014]],[[3133.51,19.505],[3133.52,0.007],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812910908,[[3133.5,42.484],[3133.47,0.014],[3133.46,0.038],[3133.35,0.345],[3133.33,3.936]],[[3133.51,19.505],[3133.52,0.007],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812911016,[[3133.5,40.897],[3133.47,0.014],[3133.46,0.038],[3133.35,0.345],[3133.34,2.238]],[[3133.51,19.505],[3133.52,0.007],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812911069,[[3133.5,40.897],[3133.47,0.014],[3133.46,0.038],[3133.35,0.345],[3133.34,2.238]],[[3133.51,19.5],[3133.52,0.007],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812911121,[[3133.5,27.05],[3133.47,0.014],[3133.46,0.038],[3133.35,0.345],[3133.34,2.238]],[[3133.51,33.266],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812911170,[[3133.5,27.05],[3133.47,0.014],[3133.46,0.038],[3133.35,1.068],[3133.34,2.238]],[[3133.51,33.266],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812911223,[[3133.5,27.135],[3133.47,0.014],[3133.46,0.038],[3133.35,1.068],[3133.34,2.238]],[[3133.51,33.266],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812911267,[[3133.5,26.794],[3133.47,0.014],[3133.46,0.038],[3133.35,1.068],[3133.34,2.238]],[[3133.51,33.266],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812911347,[[3133.5,24.137],[3133.47,0.014],[3133.46,0.038],[3133.35,1.068],[3133.34,2.238]],[[3133.51,33.216],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812911400,[[3133.5,24.161],[3133.47,0.014],[3133.46,0.038],[3133.35,1.068],[3133.34,2.238]],[[3133.51,33.218],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812911451,[[3133.5,23.828],[3133.47,0.014],[3133.46,0.038],[3133.35,1.068],[3133.34,2.238]],[[3133.51,33.103],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812911502,[[3133.5,23.828],[3133.47,0.014],[3133.46,0.038],[3133.35,1.068],[3133.34,2.238]],[[3133.51,34.99],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812911553,[[3133.5,23.906],[3133.47,0.014],[3133.46,0.038],[3133.35,1.068],[3133.34,2.238]],[[3133.51,34.983],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812911605,[[3133.5,24.009],[3133.47,0.014],[3133.46,0.038],[3133.35,1.068],[3133.34,2.238]],[[3133.51,34.95],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812911710,[[3133.5,24.009],[3133.47,0.014],[3133.46,0.038],[3133.35,1.068],[3133.34,2.238]],[[3133.51,34.949],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812911813,[[3133.5,32.617],[3133.47,0.014],[3133.46,0.038],[3133.35,1.068],[3133.34,2.238]],[[3133.51,34.949],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812911842,[[3133.5,32.617],[3133.47,0.014],[3133.46,0.038],[3133.35,1.068],[3133.34,2.238]],[[3133.51,34.956],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812911917,[[3133.5,35.489],[3133.47,0.014],[3133.46,0.038],[3133.35,1.068],[3133.34,2.238]],[[3133.51,33.423],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812911957,[[3133.5,35.489],[3133.47,0.014],[3133.46,0.038],[3133.35,2.897],[3133.34,2.238]],[[3133.51,33.429],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812912018,[[3133.5,35.776],[3133.47,0.014],[3133.46,0.038],[3133.35,2.897],[3133.34,2.238]],[[3133.51,23.98],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812912073,[[3133.5,35.776],[3133.48,1.595],[3133.47,0.014],[3133.46,0.038],[3133.35,1.068]],[[3133.51,23.98],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812912125,[[3133.5,35.872],[3133.48,1.606],[3133.47,0.014],[3133.46,0.038],[3133.35,1.057]],[[3133.51,23.981],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812912164,[[3133.5,35.872],[3133.48,1.606],[3133.47,0.014],[3133.46,0.038],[3133.35,1.057]],[[3133.51,32.577],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812912231,[[3133.5,35.89],[3133.48,0.011],[3133.47,0.014],[3133.46,0.038],[3133.35,1.057]],[[3133.51,32.745],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812912285,[[3133.5,35.89],[3133.48,1.595],[3133.47,0.014],[3133.46,0.038],[3133.36,0.011]],[[3133.51,34.577],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812912326,[[3133.5,35.913],[3133.48,1.606],[3133.47,0.014],[3133.44,0.024]],[[3133.51,34.575],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812912380,[[3133.5,34.913],[3133.47,0.014],[3133.44,0.024],[3133.35,2.898],[3133.14,2.122]],[[3133.51,34.575],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812912432,[[3133.5,34.913],[3133.47,0.014],[3133.44,0.024],[3133.35,2.898],[3133.14,2.122]],[[3133.51,34.623],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812912493,[[3133.5,34.893],[3133.47,0.014],[3133.44,0.024],[3133.35,2.898],[3133.24,1.92]],[[3133.51,24.492],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812912542,[[3133.5,35.966],[3133.48,1.595],[3133.47,0.014],[3133.44,0.024],[3133.35,2.898]],[[3133.51,29.123],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812912597,[[3133.5,40.51],[3133.48,1.606],[3133.47,0.014],[3133.44,0.024],[3133.37,0.017]],[[3133.51,8.424],[3133.52,0.007],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812912640,[[3133.5,40.51],[3133.48,1.606],[3133.47,0.014],[3133.44,0.024],[3133.38,0.024]],[[3133.51,8.424],[3133.52,0.007],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812912697,[[3133.5,40.501],[3133.48,1.606],[3133.47,0.014],[3133.44,0.024],[3133.4,0.017]],[[3133.51,8.424],[3133.52,0.007],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812912750,[[3133.5,40.532],[3133.48,1.606],[3133.47,0.014],[3133.44,0.024],[3133.4,0.017]],[[3133.51,19.065],[3133.52,0.007],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812912804,[[3133.5,39.009],[3133.48,1.606],[3133.47,0.014],[3133.44,0.024],[3133.4,0.017]],[[3133.51,19.065],[3133.52,0.007],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812913059,[[3133.5,39.009],[3133.48,1.606],[3133.47,0.014],[3133.44,0.024],[3133.4,0.017]],[[3133.51,27.6],[3133.52,0.007],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812913116,[[3133.5,40.02],[3133.48,0.011],[3133.47,0.014],[3133.44,0.024],[3133.4,0.017]],[[3133.51,28.111],[3133.52,0.007],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812913166,[[3133.5,40.112],[3133.47,0.014],[3133.44,0.024],[3133.4,0.017]],[[3133.51,29.28],[3133.52,0.007],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812913222,[[3133.5,40.105],[3133.47,0.014],[3133.44,0.024],[3133.4,0.017],[3133.28,0.029]],[[3133.51,31.655],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812913275,[[3133.5,40.105],[3133.47,0.064],[3133.44,0.024],[3133.4,0.017],[3133.28,0.029]],[[3133.51,31.709],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812913316,[[3133.5,40.105],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.37,3.193]],[[3133.51,31.709],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812913376,[[3133.5,31.401],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.37,3.193]],[[3133.51,32.068],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812913432,[[3133.5,31.458],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.37,3.193]],[[3133.51,33.1],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812913478,[[3133.5,31.382],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,0.007]],[[3133.51,33.1],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812913539,[[3133.5,29.551],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,0.007]],[[3133.51,33.1],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812913590,[[3133.5,30.019],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,0.007]],[[3133.51,32.765],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812913641,[[3133.5,30.036],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,0.007]],[[3133.51,32.765],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812913847,[[3133.5,29.991],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,0.007]],[[3133.51,32.806],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812914059,[[3133.5,29.998],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,0.007]],[[3133.51,32.806],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812914112,[[3133.5,29.998],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,0.007]],[[3133.51,32.805],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812914212,[[3133.5,26.832],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,0.007]],[[3133.51,32.805],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812914267,[[3133.5,26.342],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,0.007]],[[3133.51,32.955],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812914426,[[3133.5,26.358],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,0.007]],[[3133.51,32.982],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812914477,[[3133.5,26.122],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,0.007]],[[3133.51,33.485],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812914529,[[3133.5,25.964],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,0.007]],[[3133.51,33.485],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812914589,[[3133.5,25.964],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,0.007]],[[3133.51,34.485],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812914800,[[3133.5,25.45],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,0.007]],[[3133.51,35.442],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812914902,[[3133.5,25.353],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,0.007]],[[3133.51,35.442],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812914954,[[3133.5,25.376],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,0.007]],[[3133.51,34.485],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812915007,[[3133.5,30.867],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,0.007]],[[3133.51,12.571],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,1.47]]]
["binance-futures","ETHUSDT",1736812915059,[[3133.5,30.711],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,2.985]],[[3133.51,20.072],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,1.47]]]
["binance-futures","ETHUSDT",1736812915110,[[3133.5,31.942],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,2.985]],[[3133.51,20.072],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,1.47]]]
["binance-futures","ETHUSDT",1736812915161,[[3133.5,31.942],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,2.985]],[[3133.51,20.065],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,1.47]]]
["binance-futures","ETHUSDT",1736812915212,[[3133.5,31.224],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,2.985]],[[3133.51,20.065],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,1.47]]]
["binance-futures","ETHUSDT",1736812915315,[[3133.5,31.224],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.38,2.985]],[[3133.51,20.108],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,1.47]]]
["binance-futures","ETHUSDT",1736812915362,[[3133.5,31.866],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.39,0.057]],[[3133.51,20.137],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,1.47]]]
["binance-futures","ETHUSDT",1736812915418,[[3133.5,32.237],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.39,0.057]],[[3133.51,20.144],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,1.47]]]
["binance-futures","ETHUSDT",1736812915469,[[3133.5,32.237],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.39,0.057]],[[3133.51,20.194],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,1.47]]]
["binance-futures","ETHUSDT",1736812915518,[[3133.5,33.302],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.39,0.057]],[[3133.51,20.194],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,1.47]]]
["binance-futures","ETHUSDT",1736812915583,[[3133.5,33.238],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.39,0.057]],[[3133.51,20.277],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,1.47]]]
["binance-futures","ETHUSDT",1736812915633,[[3133.5,33.238],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.39,0.057]],[[3133.51,20.28],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,1.47]]]
["binance-futures","ETHUSDT",1736812915685,[[3133.5,33.256],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.39,0.057]],[[3133.51,20.28],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,1.47]]]
["binance-futures","ETHUSDT",1736812915742,[[3133.5,30.56],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017]],[[3133.51,30.851],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,1.47]]]
["binance-futures","ETHUSDT",1736812915791,[[3133.5,29.81],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.34,0.017]],[[3133.51,30.893],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812915842,[[3133.5,32.892],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.35,15.335]],[[3133.51,30.894],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812915895,[[3133.5,32.892],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.36,0.01]],[[3133.51,30.894],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,2.746]]]
["binance-futures","ETHUSDT",1736812915948,[[3133.5,32.967],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.36,0.01]],[[3133.51,30.544],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,1.47]]]
["binance-futures","ETHUSDT",1736812916000,[[3133.5,34.424],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.37,0.017]],[[3133.51,8.239],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.6,0.011]]]
["binance-futures","ETHUSDT",1736812916047,[[3133.5,34.424],[3133.47,0.075],[3133.45,12.769],[3133.44,0.024],[3133.4,0.017]],[[3133.51,8.239],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812916104,[[3133.5,35.29],[3133.47,0.075],[3133.44,0.031],[3133.4,0.017]],[[3133.51,8.239],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812916155,[[3133.5,35.29],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3132.98,3.111]],[[3133.51,8.137],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812916209,[[3133.5,36.252],[3133.47,0.075],[3133.44,0.024],[3133.4,0.017],[3133.12,7.023]],[[3133.51,8.146],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812916261,[[3133.5,36.252],[3133.47,0.075],[3133.44,0.024],[3133.42,0.01],[3133.41,12.787]],[[3133.51,9.574],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812916310,[[3133.5,36.252],[3133.47,0.075],[3133.44,0.024],[3133.42,0.01],[3133.41,12.787]],[[3133.51,9.603],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812916356,[[3133.5,36.938],[3133.47,0.075],[3133.46,12.769],[3133.44,0.024],[3133.42,0.01]],[[3133.51,9.624],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812916416,[[3133.5,36.938],[3133.47,0.085],[3133.46,12.769],[3133.44,0.031]],[[3133.51,9.624],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812916469,[[3133.5,36.938],[3133.47,0.085],[3133.46,12.769],[3133.44,0.031],[3132.72,9.585]],[[3133.51,9.639],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812916524,[[3133.5,36.94],[3133.47,0.085],[3133.46,12.769],[3133.44,0.031],[3133.37,0.007]],[[3133.51,9.639],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812916571,[[3133.5,37.044],[3133.47,0.085],[3133.46,12.769],[3133.44,0.031],[3133.37,0.007]],[[3133.51,9.639],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812916625,[[3133.5,37.044],[3133.47,0.085],[3133.46,12.769],[3133.44,0.031],[3133.37,0.007]],[[3133.51,9.641],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812916779,[[3133.5,37.044],[3133.47,0.085],[3133.46,12.769],[3133.44,0.031],[3133.37,0.007]],[[3133.51,9.649],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812916834,[[3133.5,37.044],[3133.47,0.085],[3133.46,12.769],[3133.44,0.031],[3133.37,0.007]],[[3133.51,9.656],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812916888,[[3133.5,37.052],[3133.47,0.085],[3133.46,12.769],[3133.44,0.031],[3133.37,0.007]],[[3133.51,9.656],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812916944,[[3133.5,49.771],[3133.47,0.075],[3133.44,0.024],[3133.37,0.007]],[[3133.51,9.665],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812916997,[[3133.5,49.771],[3133.47,0.075],[3133.44,0.024],[3133.37,0.007],[3131.66,0.021]],[[3133.51,8.731],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812917049,[[3133.5,49.739],[3133.47,0.075],[3133.44,0.024],[3133.37,0.007],[3133.08,0.812]],[[3133.51,8.731],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812917094,[[3133.5,49.785],[3133.47,0.075],[3133.44,0.024],[3133.37,0.007],[3133.26,0.494]],[[3133.51,8.895],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812917149,[[3133.5,49.833],[3133.47,0.075],[3133.44,0.024],[3133.37,0.007],[3133.34,4.078]],[[3133.51,9.076],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812917204,[[3133.5,49.971],[3133.47,0.075],[3133.44,0.024],[3133.37,0.007],[3133.34,4.078]],[[3133.51,9.076],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812917263,[[3133.5,34.988],[3133.47,0.075],[3133.45,12.769],[3133.44,0.031],[3133.37,0.007]],[[3133.51,27.116],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812917316,[[3133.5,35.008],[3133.47,0.075],[3133.46,0.01],[3133.45,12.769],[3133.44,0.031]],[[3133.51,28.858],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812917363,[[3133.5,35.035],[3133.47,0.075],[3133.46,0.01],[3133.45,12.769],[3133.44,0.031]],[[3133.51,31.851],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812917414,[[3133.5,32.955],[3133.47,0.075],[3133.46,4.465],[3133.45,12.769],[3133.44,0.031]],[[3133.51,31.851],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812917469,[[3133.5,33.007],[3133.47,0.075],[3133.46,4.465],[3133.45,12.769],[3133.44,0.031]],[[3133.51,31.333],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812917522,[[3133.5,32.943],[3133.47,0.075],[3133.46,3.141],[3133.45,12.769],[3133.44,0.031]],[[3133.51,31.333],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1736812917573,[[3133.5,32.994],[3133.47,0.075],[3133.46,3.141],[3133.44,0.031]],[[3133.51,31.333],[3133.52,0.004],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812917622,[[3133.5,27.98],[3133.47,0.075],[3133.46,3.131],[3133.44,0.031],[3133.41,12.787]],[[3133.51,31.333],[3133.52,0.004],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812917681,[[3133.5,32.208],[3133.47,0.075],[3133.46,3.131],[3133.44,12.801],[3133.41,0.01]],[[3133.51,22.725],[3133.52,0.004],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812917727,[[3133.5,33.118],[3133.47,0.075],[3133.46,3.131],[3133.45,12.769],[3133.44,0.031]],[[3133.51,22.725],[3133.52,0.004],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812917780,[[3133.5,33.118],[3133.47,0.075],[3133.46,15.9],[3133.44,0.031]],[[3133.51,19.373],[3133.52,0.004],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812917826,[[3133.5,34.453],[3133.48,12.769],[3133.47,3.215],[3133.44,0.031],[3132.99,0.616]],[[3133.51,16.227],[3133.52,0.004],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812917888,[[3133.5,36.631],[3133.49,3.162],[3133.48,12.769],[3133.47,0.064],[3133.44,0.024]],[[3133.51,16.227],[3133.52,0.004],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812917934,[[3133.5,35.643],[3133.49,3.162],[3133.48,12.769],[3133.47,0.064],[3133.44,0.024]],[[3133.51,16.239],[3133.52,0.004],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812917988,[[3133.5,37.581],[3133.49,3.162],[3133.48,12.769],[3133.47,0.064],[3133.44,0.024]],[[3133.51,24.847],[3133.52,0.004],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812918044,[[3133.5,37.581],[3133.49,3.162],[3133.48,12.769],[3133.47,0.064],[3133.44,0.024]],[[3133.51,24.873],[3133.52,0.004],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812918107,[[3133.5,29.404],[3133.49,3.162],[3133.47,0.064],[3133.44,12.793]],[[3133.51,24.902],[3133.52,0.004],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812918152,[[3133.5,29.593],[3133.49,3.162],[3133.47,0.064],[3133.44,12.8],[3132.69,0.655]],[[3133.51,25.331],[3133.52,0.004],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812918211,[[3133.5,31.412],[3133.49,3.162],[3133.47,0.064],[3133.46,12.769],[3133.44,0.031]],[[3133.51,16.402],[3133.52,0.004],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812918269,[[3133.5,30.012],[3133.49,3.162],[3133.47,0.064],[3133.44,0.031]],[[3133.51,8.11],[3133.52,0.011],[3133.53,0.007],[3133.55,0.007],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1736812954228,[[3136.92,3.781],[3136.91,0.007],[3136.89,0.081],[3136.88,0.007],[3136.82,0.007]],[[3136.93,64.846],[3136.94,0.007],[3136.96,0.007],[3136.98,0.01],[3136.99,7.383]]]
["binance-futures","ETHUSDT",1736812961750,[[3132.75,53.878],[3132.71,0.007],[3132.69,0.101],[3132.68,0.088]],[[3132.76,29.537],[3132.8,0.077],[3132.81,0.057],[3132.94,1.867],[3132.95,9.572]]]
["binance-futures","ETHUSDT",1736813012067,[[3136.92,104.595],[3136.9,2.534],[3136.89,0.886],[3136.88,1.283],[3136.78,167.733]],[[3136.93,26.972],[3136.94,2.926],[3136.96,0.007],[3136.99,0.918],[3137.0,4.4]]]
["binance-futures","ETHUSDT",1736813051967,[[3135.32,32.705],[3135.3,0.007],[3135.29,0.007],[3135.2,1.477],[3135.18,0.007]],[[3135.33,39.322],[3135.34,3.921],[3135.35,6.505],[3135.36,0.007],[3135.37,0.007]]]
["binance-futures","ETHUSDT",1736813114335,[[3134.99,86.151],[3134.98,0.011],[3134.97,5.277],[3134.96,3.569],[3134.95,11.281]],[[3135.0,0.497],[3135.01,21.958],[3135.09,1.386],[3135.15,0.007],[3135.22,3.957]]]
["binance-futures","ETHUSDT",1736813168843,[[3134.37,131.669],[3134.36,9.401],[3134.35,0.172],[3134.34,0.007],[3134.33,2.841]],[[3134.38,11.25],[3134.39,0.007],[3134.4,0.007],[3134.44,0.013],[3134.46,0.007]]]
["binance-futures","ETHUSDT",1736813176966,[[3134.9,0.074],[3134.89,0.011],[3134.84,0.007],[3134.67,0.634],[3134.66,0.007]],[[3134.91,68.035],[3134.92,22.841],[3134.94,0.007],[3134.95,62.496],[3134.96,15.177]]]
["binance-futures","ETHUSDT",1736813257571,[[3131.67,26.666],[3131.66,0.007],[3131.65,0.007],[3131.63,0.333],[3131.61,0.007]],[[3131.68,61.866],[3131.69,6.366],[3131.7,1.634],[3131.71,3.802],[3131.72,0.097]]]
["binance-futures","ETHUSDT",1736813280667,[],[[3129.44,72.48],[3129.45,61.949],[3129.46,5.539],[3129.47,10.867],[3129.48,3.203]]]
["binance-futures","ETHUSDT",1736813333077,[[3131.41,10.075],[3131.4,0.331],[3131.38,0.007],[3131.37,0.007],[3131.34,0.007]],[[3131.42,61.16],[3131.43,0.007],[3131.44,1.288],[3131.45,0.007],[3131.46,0.007]]]
["binance-futures","ETHUSDT",1736813386746,[[3130.14,62.713],[3130.13,0.017],[3130.12,1.258],[3130.1,1.466],[3130.09,1.007]],[[3130.15,37.797],[3130.16,0.331],[3130.18,0.057],[3130.19,0.023],[3130.2,5.303]]]
["binance-futures","ETHUSDT",1736813422574,[[3131.27,28.356],[3131.24,1.011],[3131.22,0.007],[3131.21,0.007],[3131.2,1.466]],[[3131.28,3.242],[3131.3,0.007],[3131.31,0.007],[3131.36,0.007],[3131.42,0.007]]]
["binance-futures","ETHUSDT",1736813447790,[[3130.61,41.937],[3130.6,0.018],[3130.55,0.08],[3130.51,0.007]],[[3130.62,42.323],[3130.63,0.686],[3130.64,0.007],[3130.65,0.007],[3130.67,2.291]]]
["binance-futures","ETHUSDT",1736813501587,[[3131.3,10.366],[3131.28,0.014],[3131.27,0.784],[3131.25,0.007],[3131.12,0.007]],[[3131.31,111.377],[3131.32,0.171],[3131.33,0.028],[3131.34,0.007],[3131.37,0.027]]]
["binance-futures","ETHUSDT",1736813556537,[[3129.35,48.115],[3129.34,0.007],[3129.31,0.158],[3129.3,3.994],[3129.25,0.013]],[[3129.36,53.8],[3129.37,0.007],[3129.39,0.007],[3129.4,1.128],[3129.42,0.007]]]
["binance-futures","ETHUSDT",1736813589735,[[3128.36,8.611],[3128.34,0.007],[3128.33,0.007],[3128.3,0.014],[3127.98,8.535]],[[3128.37,65.26],[3128.39,0.022],[3128.4,1.119],[3128.41,4.274],[3128.42,7.666]]]
["binance-futures","ETHUSDT",1736813620429,[[3127.99,49.354],[3127.97,0.007],[3127.93,0.04],[3127.92,0.007],[3127.91,2.539]],[[3128.0,41.005],[3128.02,0.007],[3128.04,0.007],[3128.07,0.014],[3128.1,1.744]]]
["binance-futures","ETHUSDT",1736813676381,[[3126.63,36.74],[3126.62,45.615],[3126.56,0.007],[3126.53,0.698],[3126.49,2.481]],[[3126.64,50.883],[3126.65,12.798],[3126.67,0.014],[3126.69,2.42],[3126.7,1.101]]]
["binance-futures","ETHUSDT",1736813731329,[[3128.45,41.869],[3128.44,0.007],[3128.43,0.007],[3128.39,0.106],[3128.38,0.02]],[[3128.46,71.29],[3128.47,1.426],[3128.48,2.289],[3128.49,0.007],[3128.5,1.179]]]
["binance-futures","ETHUSDT",1736813763041,[[3128.93,76.274],[3128.91,0.037],[3128.9,1.112],[3128.86,0.03],[3128.84,0.007]],[[3128.94,30.514],[3128.95,0.338],[3128.96,0.007],[3128.98,0.007],[3128.99,46.7]]]
["binance-futures","ETHUSDT",1736813792875,[[3130.0,55.81],[3129.98,0.03],[3129.97,0.014],[3129.96,0.007],[3129.93,0.129]],[[3130.01,40.345],[3130.02,0.007],[3130.05,0.007],[3130.08,0.007],[3130.19,2.205]]]
["binance-futures","ETHUSDT",1736813843823,[[3127.31,47.606],[3127.3,2.784],[3127.25,0.057],[3127.21,0.007],[3127.2,1.101]],[[3127.32,41.411],[3127.33,0.007],[3127.35,0.007],[3127.39,0.02],[3127.4,1.105]]]
["binance-futures","ETHUSDT",1736813897612,[[3125.9,83.972],[3125.89,8.455],[3125.88,5.759],[3125.87,0.007],[3125.86,0.04]],[[3125.91,1.518],[3125.92,0.194],[3125.93,0.224],[3125.95,0.014],[3125.97,0.988]]]
["binance-futures","ETHUSDT",1736813924212,[[3130.49,139.416],[3130.48,32.452],[3130.47,4.12],[3130.46,10.847],[3130.45,3.4]],[[3130.5,1.115],[3130.52,0.007],[3130.54,0.03],[3130.55,0.068],[3130.58,0.007]]]
["binance-futures","ETHUSDT",1736813996979,[[3130.88,79.017],[3130.87,2.165],[3130.85,0.007],[3130.84,0.007],[3130.81,0.014]],[[3130.89,17.977],[3130.9,0.007],[3130.92,0.007],[3130.93,0.015],[3130.99,1.011]]]
["binance-futures","ETHUSDT",1736814006135,[[3129.15,17.631],[3129.14,5.011],[3129.13,0.014],[3129.12,0.334],[3129.09,0.014]],[[3129.16,91.277],[3129.17,9.011],[3129.18,14.843],[3129.19,18.108],[3129.2,17.183]]]
["binance-futures","ETHUSDT",1736814059088,[[3138.28,0.271],[3138.14,9.567],[3137.97,0.04],[3137.79,0.007],[3137.78,0.097]],[[3138.29,100.664],[3138.3,1.105],[3138.31,6.256],[3138.32,7.4],[3138.33,1.275]]]
["binance-futures","ETHUSDT",1736814103618,[[3138.9,46.343],[3138.89,5.873],[3138.88,1.445],[3138.87,0.033],[3138.86,0.007]],[[3138.91,0.392],[3138.92,0.36],[3138.93,0.007],[3138.95,2.418],[3138.96,0.007]]]
["binance-futures","ETHUSDT",1736814152193,[[3144.86,3.143],[3144.85,0.014],[3144.83,0.007],[3144.82,0.035],[3144.79,0.007]],[[3144.92,4.872],[3144.97,3.111],[3144.98,14.644],[3145.01,3.111],[3145.02,6.827]]]
["binance-futures","ETHUSDT",1736814199212,[[3145.79,12.237],[3145.77,0.007],[3145.76,0.007],[3145.73,0.547],[3145.68,0.007]],[[3145.8,34.147],[3145.81,3.174],[3145.82,0.469],[3145.83,1.4],[3145.99,7.413]]]
["binance-futures","ETHUSDT",1736814211306,[[3146.54,0.007],[3146.52,0.016],[3146.51,6.238],[3146.48,0.034],[3146.45,0.007]],[[3146.58,18.094],[3146.63,6.0],[3146.65,12.0],[3146.66,6.0],[3146.67,12.505]]]
["binance-futures","ETHUSDT",1736814257106,[[3142.11,0.007],[3142.01,16.434],[3142.0,21.115],[3141.97,0.158]],[[3142.12,64.947],[3142.15,19.179],[3142.16,11.622],[3142.18,1.0],[3142.2,1.094]]]
["binance-futures","ETHUSDT",1736814306557,[[3142.21,182.437],[3142.2,1.119],[3142.18,0.493],[3142.17,0.007],[3142.16,0.166]],[[3142.22,9.68],[3142.23,0.02],[3142.3,0.007],[3142.31,0.703],[3142.32,0.014]]]
["binance-futures","ETHUSDT",1736814357937,[[3139.59,53.938],[3139.58,0.007],[3139.57,0.007],[3139.54,0.007],[3139.52,0.007]],[[3139.6,0.293],[3139.63,0.007],[3139.67,0.007],[3139.68,0.014],[3139.7,0.011]]]
["binance-futures","ETHUSDT",1736814407047,[[3136.64,56.41],[3136.61,5.811],[3136.57,0.067],[3136.56,0.407],[3136.52,0.141]],[[3136.65,99.602],[3136.66,0.007],[3136.68,0.007],[3136.7,0.586],[3136.71,0.007]]]
["binance-futures","ETHUSDT",1736814416487,[[3136.23,101.083],[3136.2,7.082],[3136.19,6.206],[3136.18,0.556],[3136.13,0.007]],[[3136.24,29.123],[3136.27,0.353],[3136.29,0.907],[3136.3,1.101],[3136.31,0.007]]]
["binance-futures","ETHUSDT",1736814467812,[[3134.88,69.594],[3134.87,2.611],[3134.84,0.007],[3134.82,0.007],[3134.81,0.563]],[[3134.89,4.991],[3134.9,0.014],[3134.93,0.007],[3134.96,0.007],[3135.11,0.018]]]
["binance-futures","ETHUSDT",1736814520804,[[3134.59,39.992],[3134.57,0.007],[3134.56,0.007],[3134.53,2.518],[3134.51,0.007]],[[3134.6,26.135],[3134.61,0.007],[3134.65,0.833],[3134.68,0.015],[3134.7,1.094]]]
["binance-futures","ETHUSDT",1736814577149,[[3135.35,56.996],[3135.31,2.701],[3135.3,1.101],[3135.29,0.007],[3135.23,13.425]],[[3135.36,33.377],[3135.37,0.137],[3135.4,0.007],[3135.43,0.007],[3135.59,0.023]]]
["binance-futures","ETHUSDT",1736814590646,[[3135.04,43.26],[3135.0,0.675],[3134.98,0.007],[3134.97,0.014],[3134.91,0.007]],[[3135.05,68.357],[3135.06,2.874],[3135.08,0.007],[3135.11,0.017],[3135.12,12.77]]]
["binance-futures","ETHUSDT",1736814641872,[[3132.53,74.285],[3132.5,1.615],[3132.42,2.287],[3132.41,0.007],[3132.36,1.596]],[[3132.54,39.586],[3132.56,0.037],[3132.58,0.007],[3132.6,1.105],[3132.61,0.037]]]
["binance-futures","ETHUSDT",1736814693874,[[3129.36,70.1],[3129.35,28.813],[3129.31,0.488],[3129.3,1.838],[3129.29,1.996]],[[3129.37,32.455],[3129.39,0.007],[3129.4,0.007],[3129.42,0.827],[3129.48,0.007]]]
["binance-futures","ETHUSDT",1736814741326,[[3128.3,6.814],[3128.25,0.013],[3128.24,0.007],[3128.18,0.438],[3128.14,2.251]],[[3128.31,47.1],[3128.32,0.014],[3128.33,0.007],[3128.36,0.007],[3128.39,1.445]]]
["binance-futures","ETHUSDT",1736814795329,[[3128.67,44.959],[3128.66,0.014],[3128.65,1.028],[3128.64,9.851],[3128.62,0.014]],[[3128.68,6.103],[3128.7,0.007],[3128.71,0.007],[3128.73,0.007],[3128.75,1.617]]]
["binance-futures","ETHUSDT",1736814805385,[[3128.67,41.142],[3128.62,0.007],[3128.6,0.013],[3128.59,0.007],[3128.58,0.414]],[[3128.68,65.13],[3128.7,2.159],[3128.71,0.5],[3128.82,0.017],[3128.83,4.035]]]
["binance-futures","ETHUSDT",1736814857064,[[3131.54,33.87],[3131.53,6.767],[3131.5,1.101]],[[3131.55,44.533],[3131.63,0.021],[3131.68,2.905],[3131.7,0.646],[3131.71,0.013]]]
["binance-futures","ETHUSDT",1736814903014,[[3128.0,17.68],[3127.99,0.007],[3127.97,0.007],[3127.96,0.018],[3127.94,0.007]],[[3128.01,52.758],[3128.02,0.007],[3128.04,0.018],[3128.05,0.007],[3128.06,0.01]]]
["binance-futures","ETHUSDT",1736814962482,[[3131.1,26.87],[3131.09,0.007],[3131.07,0.52],[3131.06,0.007],[3131.05,0.01]],[[3131.11,33.957],[3131.12,0.074],[3131.13,12.779],[3131.14,3.327],[3131.15,0.05]]]
["binance-futures","ETHUSDT",1736815014011,[[3132.31,34.615],[3132.29,0.007],[3132.28,0.007],[3132.25,0.007],[3132.24,0.033]],[[3132.32,25.53],[3132.33,0.007],[3132.34,0.015],[3132.35,3.09],[3132.36,12.794]]]
["binance-futures","ETHUSDT",1736815023050,[[3128.54,34.821],[3128.53,3.511],[3128.5,1.101],[3128.49,0.007],[3128.44,0.014]],[[3128.55,91.672],[3128.56,1.288],[3128.57,0.007],[3128.58,0.017],[3128.59,4.58]]]
["binance-futures","ETHUSDT",1736815067835,[[3129.08,74.725],[3129.07,28.032],[3129.05,28.942],[3129.04,0.605],[3129.03,0.356]],[[3129.09,25.823],[3129.1,1.105],[3129.11,0.189],[3129.12,11.478],[3129.13,0.01]]]
["binance-futures","ETHUSDT",1736815131366,[],[[3127.69,6.85],[3127.7,22.072],[3127.71,28.194],[3127.75,19.938],[3127.77,11.021]]]
["binance-futures","ETHUSDT",1736815184320,[[3127.98,42.578],[3127.97,0.007],[3127.91,0.415],[3127.89,0.033],[3127.86,1.912]],[[3127.99,20.674],[3128.0,655.444],[3128.01,0.028],[3128.02,0.022],[3128.04,0.007]]]
["binance-futures","ETHUSDT",1736815215212,[[3129.89,5.44],[3129.88,0.007],[3129.84,0.007],[3129.8,1.112],[3129.78,0.007]],[[3129.9,47.392],[3129.91,0.129],[3129.95,12.221],[3129.96,0.976],[3129.97,0.935]]]
["binance-futures","ETHUSDT",1736815245684,[[3135.52,1.48],[3135.51,8.038],[3135.5,1.613],[3135.47,0.18],[3135.45,0.007]],[[3135.53,101.612],[3135.54,6.111],[3135.56,5.506],[3135.57,1.717],[3135.58,3.672]]]
["binance-futures","ETHUSDT",1736815295289,[[3137.04,75.384],[3137.03,0.007],[3137.01,0.017],[3137.0,9.856],[3136.99,3.391]],[[3137.05,2.068],[3137.08,0.014],[3137.09,0.007],[3137.14,0.013],[3137.17,0.421]]]
["binance-futures","ETHUSDT",1736815347987,[[3136.61,43.516],[3136.6,0.02],[3136.57,1.425],[3136.53,0.359],[3136.52,0.013]],[[3136.62,52.082],[3136.63,2.005],[3136.64,0.033],[3136.65,0.007],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736815374079,[[3135.57,133.358],[3135.56,1.151],[3135.55,4.839],[3135.54,1.407],[3135.53,0.376]],[[3135.58,54.653],[3135.6,1.105],[3135.62,0.007],[3135.65,0.014],[3135.69,1.602]]]
["binance-futures","ETHUSDT",1736815455347,[[3133.44,76.982],[3133.41,0.007],[3133.4,1.921],[3133.32,1.404]],[[3133.45,27.973],[3133.46,0.014],[3133.49,0.791],[3133.5,1.101],[3133.56,1.61]]]
["binance-futures","ETHUSDT",1736815465533,[[3131.4,14.675],[3131.38,0.007],[3131.37,0.007],[3131.31,0.007]],[[3131.41,54.726],[3131.44,0.01],[3131.45,12.726],[3131.46,12.715],[3131.48,0.007]]]
["binance-futures","ETHUSDT",1736815517209,[[3130.24,66.869],[3130.23,2.891],[3130.22,0.007],[3130.21,1.324],[3130.2,3.757]],[[3130.25,24.904],[3130.27,0.017],[3130.28,13.543],[3130.3,1.108],[3130.31,1.598]]]
["binance-futures","ETHUSDT",1736815584563,[[3131.96,39.598],[3131.94,0.007],[3131.93,0.007],[3131.87,0.532],[3131.86,2.5]],[[3131.97,55.175],[3131.99,2.879],[3132.0,4.38],[3132.02,0.007],[3132.1,1.105]]]
["binance-futures","ETHUSDT",1736815622922,[[3130.45,137.998],[3130.44,2.251],[3130.43,2.533],[3130.41,0.007],[3130.4,1.427]],[[3130.46,36.892],[3130.48,0.017],[3130.49,12.801],[3130.51,0.02],[3132.15,3.937]]]
["binance-futures","ETHUSDT",1736815677477,[[3129.17,56.147],[3129.16,0.007],[3129.08,0.033],[3129.06,0.007],[3129.01,2.312]],[[3129.18,35.187],[3129.2,1.105],[3129.21,3.305],[3129.22,0.029],[3129.23,13.486]]]
["binance-futures","ETHUSDT",1736815687384,[[3129.14,19.128],[3129.13,0.007],[3129.11,0.011],[3129.1,1.094],[3129.09,0.007]],[[3129.15,48.639],[3129.16,0.029],[3129.18,1.63],[3129.2,1.101],[3129.21,0.017]]]
["binance-futures","ETHUSDT",1736815749969,[[3126.37,65.558],[3126.36,0.007],[3126.35,2.167],[3126.34,5.339],[3126.33,0.007]],[[3126.38,5.016],[3126.39,0.007],[3126.4,1.105],[3126.42,0.014],[3126.44,0.014]]]
["binance-futures","ETHUSDT",1736815791446,[[3127.97,116.947],[3127.96,4.383],[3127.95,3.64],[3127.94,0.007],[3127.93,0.007]],[[3127.98,3.731],[3128.0,3.757],[3128.02,0.007],[3128.04,0.007],[3128.1,0.652]]]
["binance-futures","ETHUSDT",1736815842496,[[3131.33,15.817],[3131.32,0.007],[3131.3,1.105],[3131.28,0.021],[3131.21,0.021]],[[3131.34,110.272],[3131.37,0.015],[3131.38,5.485],[3131.39,4.158],[3131.41,0.048]]]
["binance-futures","ETHUSDT",1736815851709,[[3132.72,0.068],[3132.65,0.247],[3132.64,3.011]],[[3132.73,47.088],[3132.74,149.27],[3132.75,15.698],[3132.76,52.285],[3132.77,21.513]]]
["binance-futures","ETHUSDT",1736815912303,[[3133.82,0.007],[3133.81,0.05]],[[3133.83,5.762],[3133.84,42.263],[3133.85,40.031],[3133.86,6.18],[3133.87,48.126]]]
["binance-futures","ETHUSDT",1736815955455,[[3133.92,3.893],[3133.91,0.007],[3133.9,0.014],[3133.84,0.335],[3133.7,1.094]],[[3133.93,130.776],[3133.94,2.397],[3133.95,1.2],[3133.96,0.007],[3133.97,0.007]]]
["binance-futures","ETHUSDT",1736816007014,[[3131.46,11.013],[3131.4,0.007],[3131.38,0.027],[3131.36,0.011],[3131.35,0.007]],[[3131.47,94.071],[3131.48,0.007],[3131.49,0.007],[3131.5,1.105],[3131.52,0.007]]]
["binance-futures","ETHUSDT",1736816060572,[[3132.85,26.025],[3132.84,1.238],[3132.82,0.519],[3132.81,0.007],[3132.66,0.007]],[[3132.86,45.369],[3132.87,0.007],[3132.89,2.267],[3132.9,1.101],[3132.91,0.014]]]
["binance-futures","ETHUSDT",1736816076404,[[3133.06,44.75],[3133.04,0.639],[3133.0,1.115],[3132.99,1.667],[3132.98,4.88]],[[3133.07,22.008],[3133.08,0.007],[3133.09,0.007],[3133.11,0.007],[3133.14,0.007]]]
["binance-futures","ETHUSDT",1736816125936,[[3134.26,4.382],[3134.23,0.007],[3134.22,0.007],[3134.19,0.285],[3134.13,0.014]],[[3134.27,63.688],[3134.28,6.677],[3134.29,0.479],[3134.3,2.697],[3134.31,0.007]]]
["binance-futures","ETHUSDT",1736816181531,[[3131.42,30.809],[3131.4,0.007],[3131.38,0.089],[3131.37,0.007],[3131.35,0.007]],[[3131.43,80.162],[3131.44,7.048],[3131.46,0.007],[3131.48,0.007],[3131.5,1.101]]]
["binance-futures","ETHUSDT",1736816236967,[[3131.09,107.31],[3131.07,0.007],[3131.06,0.007],[3131.05,0.01],[3131.04,8.105]],[[3131.1,32.268],[3131.12,1.295],[3131.14,0.007],[3131.17,0.014],[3131.19,0.01]]]
["binance-futures","ETHUSDT",1736816253271,[[3131.0,96.925],[3130.97,1.189],[3130.96,0.007],[3130.94,0.01],[3130.93,4.321]],[[3131.01,33.488],[3131.02,0.014],[3131.05,0.007],[3131.07,1.288],[3131.09,0.03]]]
["binance-futures","ETHUSDT",1736816304570,[[3131.41,74.619],[3131.4,1.326],[3131.39,4.74],[3131.38,0.007],[3131.37,0.359]],[[3131.42,23.797],[3131.43,0.007],[3131.45,0.007],[3131.46,0.008],[3131.5,1.105]]]
["binance-futures","ETHUSDT",1736816361893,[[3131.03,29.621],[3131.0,0.83],[3130.96,0.007],[3130.95,0.033],[3130.9,0.007]],[[3131.04,145.281],[3131.06,0.007],[3131.08,2.901],[3131.09,3.133],[3131.1,1.101]]]
["binance-futures","ETHUSDT",1736816408561,[[3133.74,103.349],[3133.73,36.674],[3133.72,1.603],[3133.68,1.294],[3133.67,7.907]],[[3133.75,9.312],[3133.76,1.293],[3133.78,0.014],[3133.83,1.899],[3133.87,0.007]]]
["binance-futures","ETHUSDT",1736816467538,[[3138.69,5.422],[3138.67,0.007],[3138.66,0.02],[3138.64,0.288],[3138.6,0.007]],[[3138.7,52.16],[3138.71,0.007],[3138.72,1.316],[3138.73,1.67],[3138.74,0.02]]]
["binance-futures","ETHUSDT",1736816517126,[[3138.65,38.981],[3138.6,1.112],[3138.58,0.007],[3138.57,0.014],[3138.51,0.406]],[[3138.66,31.16],[3138.67,0.341],[3138.69,0.007],[3138.7,1.878],[3138.71,0.289]]]
["binance-futures","ETHUSDT",1736816526285,[[3139.74,19.05],[3139.73,0.007],[3139.72,0.007],[3139.69,0.007],[3139.67,0.007]],[[3139.75,52.494],[3139.76,0.013],[3139.77,1.567],[3139.79,0.007],[3139.8,1.732]]]
["binance-futures","ETHUSDT",1736816566657,[[3141.6,72.29],[3141.59,0.01],[3141.58,8.652],[3141.57,0.007],[3141.51,1.599]],[[3141.61,8.155],[3141.62,0.007],[3141.63,0.007],[3141.65,0.007],[3141.74,1.04]]]
["binance-futures","ETHUSDT",1736816627248,[[3143.1,51.445],[3143.08,0.007],[3143.01,0.44],[3143.0,1.601],[3142.99,1.598]],[[3143.11,28.502],[3143.12,0.007],[3143.13,0.007],[3143.14,0.529],[3143.16,0.014]]]
["binance-futures","ETHUSDT",1736816678094,[[3139.59,38.89],[3139.58,0.773],[3139.57,0.007],[3139.56,2.861],[3139.52,1.754]],[[3139.6,34.219],[3139.61,0.261],[3139.62,0.158],[3139.65,0.014],[3139.69,9.782]]]
["binance-futures","ETHUSDT",1736816685622,[[3139.79,36.162],[3139.76,0.007],[3139.75,0.007],[3139.72,0.007],[3139.7,1.112]],[[3139.8,42.553],[3139.81,7.949],[3139.82,9.334],[3139.84,0.007],[3139.85,0.037]]]
["binance-futures","ETHUSDT",1736816767284,[[3141.93,135.583],[3141.92,7.726],[3141.91,0.01],[3141.9,8.407],[3141.89,0.007]],[[3141.94,2.567],[3141.97,0.007],[3141.98,0.007],[3142.0,0.491],[3142.08,0.014]]]
["binance-futures","ETHUSDT",1736816790067,[[3144.93,1.577],[3144.92,0.007],[3144.91,0.191],[3144.9,3.186],[3144.89,2.12]],[[3144.94,150.297],[3144.95,0.007],[3144.97,0.007],[3144.98,1.608],[3145.0,1.101]]]
["binance-futures","ETHUSDT",1736816839796,[[3147.53,58.582],[3147.52,0.007],[3147.51,1.347],[3147.5,1.094],[3147.49,0.325]],[[3147.54,16.588],[3147.64,0.664],[3147.65,1.274],[3147.66,0.033],[3147.69,16.187]]]
["binance-futures","ETHUSDT",1736816887275,[[3154.2,0.031],[3154.09,0.014],[3154.03,0.007],[3153.93,2.407],[3153.9,1.151]],[[3154.21,101.402],[3154.22,9.897],[3154.24,0.007],[3154.25,8.456],[3154.27,0.007]]]
["binance-futures","ETHUSDT",1736816920264,[[3156.39,56.228],[3156.38,3.67],[3156.34,0.007],[3156.31,0.007],[3156.3,1.108]],[[3156.4,18.737],[3156.47,2.211],[3156.5,5.138],[3156.61,0.295],[3156.64,1.272]]]
["binance-futures","ETHUSDT",1736816941876,[[3152.66,29.085],[3152.64,0.01],[3152.63,13.399],[3152.62,1.381],[3152.55,2.128]],[[3152.67,16.278],[3152.68,1.534],[3152.7,1.101],[3152.71,0.007],[3152.78,1.818]]]
["binance-futures","ETHUSDT",1736816990855,[[3153.83,2.979],[3153.81,0.007],[3153.8,0.007],[3153.77,0.02],[3153.71,0.773]],[[3153.84,79.711],[3153.87,0.007],[3153.89,0.007],[3153.9,1.112],[3153.91,1.586]]]
["binance-futures","ETHUSDT",1736817038019,[[3155.59,1.113],[3155.57,0.007],[3155.56,0.007],[3155.52,0.028],[3155.5,0.018]],[[3155.6,42.296],[3155.62,1.592],[3155.63,1.932],[3155.67,0.053],[3155.68,12.702]]]
["binance-futures","ETHUSDT",1736817069256,[[3156.99,117.328],[3156.98,4.369],[3156.97,0.007],[3156.96,5.1],[3156.95,3.159]],[[3157.0,261.137],[3157.03,1.601],[3157.06,0.007],[3157.23,0.007],[3157.24,0.064]]]
["binance-futures","ETHUSDT",1736817095759,[[3155.89,106.071],[3155.86,25.668],[3155.85,18.925],[3155.84,3.639],[3155.82,18.144]],[[3155.9,0.024],[3155.95,0.007],[3155.96,0.011],[3155.98,0.02],[3156.0,3.378]]]
["binance-futures","ETHUSDT",1736817144905,[[3155.58,38.693],[3155.57,2.981],[3155.56,0.04],[3155.55,3.391],[3155.54,0.64]],[[3155.59,34.317],[3155.6,0.02],[3155.61,0.007],[3155.62,0.007],[3155.63,0.014]]]
["binance-futures","ETHUSDT",1736817194317,[[3157.51,23.784],[3157.5,0.007],[3157.47,0.007],[3157.44,0.007],[3157.36,0.017]],[[3157.52,87.851],[3157.53,0.02],[3157.54,0.014],[3157.55,0.007],[3157.58,0.021]]]
["binance-futures","ETHUSDT",1736817225445,[[3157.68,146.614],[3157.67,5.267],[3157.66,0.007],[3157.65,0.007],[3157.64,2.583]],[[3157.69,261.68],[3157.7,0.02],[3157.71,0.014],[3157.77,0.007],[3157.83,0.007]]]
["binance-futures","ETHUSDT",1736817297946,[[3157.4,37.31],[3157.39,11.724],[3157.38,11.858],[3157.37,0.007],[3157.36,0.033]],[[3157.41,41.618],[3157.42,194.507],[3157.43,0.02],[3157.45,0.007],[3157.46,0.013]]]
["binance-futures","ETHUSDT",1736817306870,[[3156.56,0.351],[3156.55,0.007],[3156.47,0.024],[3156.46,3.983],[3156.45,3.309]],[[3156.57,87.47],[3156.59,3.111],[3156.6,66.622],[3156.61,4.943],[3156.62,47.896]]]
["binance-futures","ETHUSDT",1736817355129,[[3155.72,28.573],[3155.71,2.393],[3155.7,3.834],[3155.62,0.057],[3155.6,4.59]],[[3155.73,92.967],[3155.74,0.011],[3155.79,1.4],[3155.91,1.585],[3155.95,0.574]]]
["binance-futures","ETHUSDT",1736817380825,[[3153.01,0.138],[3153.0,0.439]],[[3153.02,133.528],[3153.03,0.011],[3153.04,1.268],[3153.05,0.01],[3153.06,7.429]]]
["binance-futures","ETHUSDT",1736817451251,[[3143.95,110.791],[3143.93,24.809],[3143.92,1.269],[3143.91,1.384],[3143.9,2.35]],[[3143.96,0.025],[3143.98,0.007],[3144.03,0.007],[3144.09,0.021],[3144.1,0.021]]]
["binance-futures","ETHUSDT",1736817460037,[[3146.39,4.126],[3146.37,0.007],[3146.36,0.007],[3146.33,0.007]],[[3146.4,36.042],[3146.42,0.007],[3146.44,0.007],[3146.46,0.013],[3146.47,0.444]]]
["binance-futures","ETHUSDT",1736817515154,[[3144.94,83.675],[3144.93,2.504],[3144.91,0.322],[3144.9,1.466],[3144.86,0.007]],[[3144.95,44.607],[3144.98,0.007],[3145.0,1.477],[3145.01,0.151],[3145.04,1.597]]]
["binance-futures","ETHUSDT",1736817560781,[[3145.3,123.028],[3145.29,0.01],[3145.28,3.17],[3145.27,0.007],[3145.23,1.965]],[[3145.31,7.392],[3145.35,0.007],[3145.38,0.082],[3145.4,0.031],[3145.42,0.007]]]
["binance-futures","ETHUSDT",1736817613210,[[3144.68,105.49],[3144.67,0.007],[3144.64,2.468],[3144.62,2.533],[3144.61,0.007]],[[3144.69,39.075],[3144.7,3.552],[3144.72,0.014],[3144.75,0.007],[3144.78,0.03]]]
["binance-futures","ETHUSDT",1736817665044,[[3147.41,39.804],[3147.4,0.007],[3147.38,0.716],[3147.37,1.707],[3147.3,2.108]],[[3147.42,44.792],[3147.43,0.007],[3147.44,0.02],[3147.45,0.007],[3147.5,1.496]]]
["binance-futures","ETHUSDT",1736817678022,[[3147.99,37.292],[3147.96,0.007],[3147.91,0.565],[3147.9,2.101],[3147.84,5.593]],[[3148.0,57.787],[3148.01,0.007],[3148.04,0.007],[3148.07,0.007],[3148.08,0.011]]]
["binance-futures","ETHUSDT",1736817727122,[[3147.83,54.565],[3147.82,15.058],[3147.81,35.165],[3147.8,1.459],[3147.79,2.2]],[[3147.84,2.903],[3147.85,0.007],[3147.88,0.018],[3147.9,1.466],[3147.92,0.644]]]
["binance-futures","ETHUSDT",1736817777683,[[3145.97,65.14],[3145.96,0.037],[3145.92,0.007],[3145.91,1.551],[3145.9,1.473]],[[3145.98,23.743],[3145.99,17.837],[3146.0,0.007],[3146.01,0.007],[3146.03,0.007]]]
["binance-futures","ETHUSDT",1736817831887,[[3145.91,2.114],[3145.9,0.007],[3145.89,0.007],[3145.82,0.597],[3145.76,1.754]],[[3145.92,40.321],[3145.93,1.601],[3145.95,0.007],[3145.97,0.007],[3145.99,0.628]]]
["binance-futures","ETHUSDT",1736817883635,[[3146.05,48.235],[3145.99,8.793],[3145.97,8.608],[3145.96,3.99],[3145.93,4.49]],[[3146.1,1.993],[3146.11,0.592],[3146.16,0.077],[3146.17,0.695],[3146.19,26.94]]]
["binance-futures","ETHUSDT",1736817893062,[[3146.0,3.111],[3145.99,139.708],[3145.98,0.007],[3145.96,4.525],[3145.95,0.007]],[[3146.01,0.007],[3146.05,0.03],[3146.07,4.872],[3146.13,0.007],[3146.2,0.05]]]
["binance-futures","ETHUSDT",1736817947893,[[3148.0,4.788],[3147.86,0.007],[3147.84,0.014],[3147.81,1.1],[3147.69,0.628]],[[3148.01,143.832],[3148.04,0.007],[3148.05,0.007],[3148.07,1.096],[3148.08,0.296]]]
["binance-futures","ETHUSDT",1736818003242,[[3146.76,56.171],[3146.74,0.007],[3146.73,0.007],[3146.71,2.354],[3146.63,0.01]],[[3146.77,34.984],[3146.79,0.007],[3146.8,0.598],[3146.84,0.057],[3146.86,1.754]]]
["binance-futures","ETHUSDT",1736818057634,[[3148.3,47.524],[3148.29,5.062],[3148.27,0.014],[3148.24,0.007],[3148.23,0.605]],[[3148.31,6.587],[3148.32,0.007],[3148.33,0.007],[3148.35,0.007],[3148.38,0.014]]]
["binance-futures","ETHUSDT",1736818111747,[[3153.89,15.237],[3153.8,0.007],[3153.77,0.02],[3153.76,0.172],[3153.71,2.813]],[[3153.9,61.817],[3153.91,3.728],[3153.92,0.356],[3153.93,0.017],[3153.94,5.037]]]
["binance-futures","ETHUSDT",1736818119529,[[3153.26,93.274],[3153.25,5.441],[3153.24,40.581],[3153.22,2.448]],[[3153.27,3.196],[3153.32,0.014],[3153.36,0.014],[3153.38,0.023],[3153.39,0.018]]]
["binance-futures","ETHUSDT",1736818172645,[],[[3151.41,19.685],[3151.42,0.089],[3151.44,0.949],[3151.45,0.939],[3151.46,0.458]]]
["binance-futures","ETHUSDT",1736818219590,[[3150.39,1.834],[3150.34,0.181],[3150.31,0.01],[3150.3,1.466],[3150.24,4.36]],[[3150.4,76.506],[3150.41,4.343],[3150.42,1.595],[3150.45,0.007],[3150.46,0.24]]]
["binance-futures","ETHUSDT",1736818276282,[[3153.98,31.73],[3153.97,0.007],[3153.96,0.007],[3153.91,0.873],[3153.9,1.477]],[[3153.99,39.562],[3154.0,1.47],[3154.02,0.007],[3154.05,0.07],[3154.06,0.014]]]
["binance-futures","ETHUSDT",1736818285601,[[3152.3,7.462],[3152.29,0.705],[3152.27,0.007],[3152.25,0.014],[3152.24,0.014]],[[3152.31,122.728],[3152.32,3.453],[3152.33,6.126],[3152.34,2.618],[3152.36,0.017]]]
["binance-futures","ETHUSDT",1736818336400,[[3150.53,86.45],[3150.51,2.136],[3150.5,1.466],[3150.49,0.007]],[[3150.54,17.774],[3150.57,0.02],[3150.6,1.477],[3150.61,0.007],[3150.66,0.007]]]
["binance-futures","ETHUSDT",1736818383213,[[3148.0,111.899],[3147.99,0.017],[3147.98,4.424],[3147.97,1.2],[3147.96,0.364]],[[3148.01,24.591],[3148.04,0.007],[3148.05,0.007],[3148.07,0.007],[3148.1,1.477]]]
["binance-futures","ETHUSDT",1736818441559,[[3146.74,0.877],[3146.72,0.033],[3146.71,0.007],[3146.7,0.007],[3146.67,0.007]],[[3146.75,153.105],[3146.76,1.091],[3146.77,1.868],[3146.78,0.134],[3146.79,0.014]]]
["binance-futures","ETHUSDT",1736818493411,[[3145.55,99.104],[3145.54,0.007],[3145.52,0.374],[3145.51,0.007],[3145.5,1.459]],[[3145.56,31.871],[3145.57,0.007],[3145.6,0.007],[3145.61,0.007],[3145.62,0.068]]]
["binance-futures","ETHUSDT",1736818503324,[[3145.69,65.283],[3145.68,7.979],[3145.67,1.59],[3145.65,0.007],[3145.64,0.007]],[[3145.7,9.725],[3145.72,0.177],[3145.73,0.007],[3145.78,0.007],[3145.88,0.24]]]
["binance-futures","ETHUSDT",1736818547269,[[3147.11,25.929],[3147.08,0.007],[3147.05,0.007],[3147.01,1.248],[3147.0,2.094]],[[3147.12,126.189],[3147.14,0.007],[3147.16,0.007],[3147.19,0.007],[3147.2,0.007]]]
["binance-futures","ETHUSDT",1736818612219,[[3143.99,27.034],[3143.98,0.007],[3143.96,0.007],[3143.95,0.007],[3143.94,0.033]],[[3144.0,54.377],[3144.04,1.018],[3144.05,2.284],[3144.07,0.007],[3144.12,0.014]]]
["binance-futures","ETHUSDT",1736818671307,[[3143.16,1.142],[3143.14,0.019],[3143.11,0.095],[3143.06,0.026]],[[3143.17,46.786],[3143.18,2.633],[3143.2,1.466],[3143.22,0.007],[3143.24,1.2]]]
["binance-futures","ETHUSDT",1736818705447,[],[[3143.62,93.358],[3143.64,11.433],[3143.65,36.077],[3143.68,2.6],[3143.69,0.964]]]
["binance-futures","ETHUSDT",1736818734778,[[3140.0,7.913],[3139.98,0.007],[3139.97,0.007],[3139.94,0.083],[3139.91,0.162]],[[3140.01,39.139],[3140.04,0.007],[3140.06,0.007],[3140.08,1.283],[3140.22,0.007]]]
["binance-futures","ETHUSDT",1736818788755,[[3141.27,109.535],[3141.26,0.01],[3141.25,3.632],[3141.24,5.891],[3141.23,8.267]],[[3141.28,8.201],[3141.29,0.007],[3141.31,0.007],[3141.36,0.007],[3141.37,0.007]]]
["binance-futures","ETHUSDT",1736818842353,[[3144.89,28.958],[3144.86,0.014],[3144.82,0.007],[3144.81,0.01],[3144.8,3.081]],[[3144.9,8.433],[3144.91,17.35],[3144.93,0.007],[3144.94,0.007],[3145.0,15.701]]]
["binance-futures","ETHUSDT",1736818869078,[[3141.59,33.228],[3141.58,1.61],[3141.57,0.007],[3141.53,0.05],[3141.52,0.014]],[[3141.6,25.377],[3141.61,4.248],[3141.62,0.007],[3141.63,0.007],[3141.65,0.007]]]
["binance-futures","ETHUSDT",1736818948716,[[3136.99,28.918],[3136.98,0.773],[3136.97,0.007],[3136.95,0.007],[3136.94,0.007]],[[3137.0,41.999],[3137.03,0.007],[3137.04,1.284],[3137.05,0.007],[3137.06,0.007]]]
["binance-futures","ETHUSDT",1736818957923,[[3137.7,77.254],[3137.69,0.007],[3137.68,0.014],[3137.67,0.017],[3137.66,5.432]],[[3137.71,0.009],[3137.72,0.007],[3137.74,0.007],[3137.75,0.082],[3137.77,0.007]]]
["binance-futures","ETHUSDT",1736819013577,[[3139.42,47.828],[3139.4,1.47],[3139.39,0.85],[3139.38,0.144],[3139.36,1.28]],[[3139.43,13.205],[3139.44,0.115],[3139.46,0.007],[3139.48,0.339],[3139.49,0.007]]]
["binance-futures","ETHUSDT",1736819088982,[[3140.17,6.61],[3140.16,0.007],[3140.14,0.007],[3140.13,0.007],[3140.1,0.655]],[[3140.18,62.118],[3140.19,0.007],[3140.2,1.466],[3140.21,0.007],[3140.22,0.013]]]
["binance-futures","ETHUSDT",1736819126696,[[3142.0,33.868],[3141.96,0.014],[3141.95,0.007],[3141.92,1.291]],[[3142.01,69.295],[3142.02,1.038],[3142.04,0.007],[3142.06,1.007],[3143.07,0.052]]]
["binance-futures","ETHUSDT",1736819177496,[[3145.75,30.38],[3145.74,1.07],[3145.73,0.007],[3145.7,0.007],[3145.68,1.215]],[[3145.76,56.008],[3145.77,0.329],[3145.79,0.742],[3145.8,1.666],[3145.81,0.014]]]
["binance-futures","ETHUSDT",1736819186970,[[3145.0,8.426],[3144.99,0.007],[3144.96,0.014],[3144.92,0.595]],[[3145.01,198.678],[3145.02,7.536],[3145.03,6.1],[3145.04,0.007],[3145.2,14.124]]]
["binance-futures","ETHUSDT",1736819249190,[[3139.17,38.349],[3139.15,0.021],[3139.14,0.007],[3139.13,0.027],[3139.01,8.125]],[[3139.18,139.609],[3139.19,0.017],[3139.2,5.289],[3139.21,11.233],[3139.22,0.007]]]
["binance-futures","ETHUSDT",1736819288912,[[3137.09,38.784],[3137.08,0.028],[3137.07,0.007],[3137.06,0.202],[3137.04,1.505]],[[3137.1,133.934],[3137.11,4.344],[3137.12,8.27],[3137.13,0.007],[3137.15,0.007]]]
["binance-futures","ETHUSDT",1736819340392,[[3136.92,9.009],[3136.91,0.007],[3136.89,0.007],[3136.88,0.007],[3136.75,0.007]],[[3136.93,81.177],[3136.94,0.406],[3136.95,0.014],[3136.96,0.201],[3136.97,0.007]]]
["binance-futures","ETHUSDT",1736819349823,[[3136.33,38.694],[3136.27,1.608],[3136.26,0.007],[3136.25,1.347],[3136.23,0.007]],[[3136.34,20.945],[3136.37,0.014],[3136.38,0.014],[3136.39,0.011],[3136.4,1.466]]]
["binance-futures","ETHUSDT",1736819413055,[[3137.69,15.962],[3137.66,1.551],[3137.63,0.007],[3137.6,0.08],[3137.59,0.08]],[[3137.7,157.333],[3137.73,0.011],[3137.76,0.078],[3137.77,14.233],[3137.78,0.007]]]
["binance-futures","ETHUSDT",1736819454913,[[3143.49,143.207],[3143.48,4.768],[3143.47,0.23],[3143.46,0.007],[3143.45,0.017]],[[3143.5,0.265],[3143.52,0.01],[3143.56,1.149],[3143.57,0.007],[3143.65,0.007]]]
["binance-futures","ETHUSDT",1736819506372,[[3139.75,0.148],[3139.69,0.007],[3139.58,4.222],[3139.57,0.007],[3139.56,0.013]],[[3139.77,163.593],[3139.8,1.47],[3139.81,0.007],[3139.82,22.001],[3139.83,2.288]]]
["binance-futures","ETHUSDT",1736819559576,[[3139.84,0.489],[3139.83,0.082],[3139.79,2.394],[3139.76,2.394],[3139.75,0.007]],[[3139.85,149.413],[3139.86,24.715],[3139.87,2.0],[3139.88,6.107],[3139.9,1.459]]]
["binance-futures","ETHUSDT",1736819575066,[[3138.39,67.901],[3138.38,0.007],[3138.36,0.994],[3138.35,0.007],[3138.33,4.041]],[[3138.4,30.142],[3138.41,0.007],[3138.47,0.007],[3138.49,0.007],[3138.5,1.477]]]
["binance-futures","ETHUSDT",1736819624537,[],[[3138.84,10.737],[3138.85,0.5],[3138.86,0.5],[3138.87,4.502],[3138.88,9.942]]]
["binance-futures","ETHUSDT",1736819680735,[[3137.04,26.963],[3137.03,0.007],[3137.01,1.078],[3137.0,2.356],[3136.98,0.007]],[[3137.05,53.585],[3137.06,0.007],[3137.08,1.605],[3137.09,0.014],[3137.1,1.459]]]
["binance-futures","ETHUSDT",1736819730754,[[3137.86,29.406],[3137.82,0.007],[3137.81,0.394],[3137.8,1.459],[3137.79,0.007]],[[3137.87,122.138],[3137.88,0.007],[3137.9,1.477],[3137.91,0.007],[3137.92,4.365]]]
["binance-futures","ETHUSDT",1736819792400,[[3136.71,26.921],[3136.7,1.514],[3136.69,0.03],[3136.66,0.057],[3136.65,1.595]],[[3136.72,118.34],[3136.73,0.721],[3136.75,0.007],[3136.76,3.003],[3136.77,0.007]]]
["binance-futures","ETHUSDT",1736819801469,[[3136.37,79.037],[3136.35,5.603],[3136.34,0.23],[3136.33,0.134],[3136.31,0.007]],[[3136.38,32.868],[3136.39,0.007],[3136.4,0.02],[3136.46,1.613],[3136.47,0.007]]]
["binance-futures","ETHUSDT",1736819859561,[[3137.56,108.338],[3137.55,19.372],[3137.54,1.393],[3137.53,0.993],[3137.52,3.775]],[[3137.57,6.636],[3137.59,0.014],[3137.61,2.539],[3137.62,0.007],[3137.63,0.007]]]
["binance-futures","ETHUSDT",1736819907975,[[3136.97,58.62],[3136.95,0.007],[3136.94,0.007],[3136.91,0.99],[3136.9,1.459]],[[3136.98,35.619],[3136.99,0.007],[3137.0,0.007],[3137.02,0.007],[3137.04,0.007]]]
["binance-futures","ETHUSDT",1736819975284,[[3137.87,23.986],[3137.86,0.007],[3137.82,1.612],[3137.81,0.007],[3137.77,0.874]],[[3137.88,33.865],[3137.89,0.134],[3137.9,1.459],[3137.91,0.007],[3137.96,0.007]]]
["binance-futures","ETHUSDT",1736820026306,[],[[3140.95,60.39],[3140.96,1.211],[3140.98,0.033],[3140.99,3.063],[3141.0,1.459]]]
["binance-futures","ETHUSDT",1736820036032,[[3141.99,106.926],[3141.98,38.883],[3141.97,13.663],[3141.96,13.691],[3141.95,9.107]],[[3142.0,4.556],[3142.01,0.176],[3142.08,0.014],[3142.1,0.027],[3142.11,0.016]]]
["binance-futures","ETHUSDT",1736820079581,[[3141.76,209.278],[3141.75,8.379],[3141.74,5.878],[3141.73,0.007],[3141.72,0.01]],[[3141.77,36.223],[3141.79,0.037],[3141.8,0.043],[3141.82,0.037],[3141.9,0.04]]]
["binance-futures","ETHUSDT",1736820139723,[[3139.46,7.69],[3139.44,0.007],[3139.38,0.014],[3139.37,0.01],[3139.36,13.092]],[[3139.47,26.289],[3139.48,122.027],[3139.49,17.749],[3139.5,4.529],[3139.51,22.732]]]
["binance-futures","ETHUSDT",1736820191806,[[3138.38,44.383],[3138.36,0.007],[3138.33,0.093],[3138.31,0.422],[3138.3,1.796]],[[3138.39,36.694],[3138.4,12.645],[3138.41,0.007],[3138.43,0.007],[3138.47,0.007]]]
["binance-futures","ETHUSDT",1736820245911,[[3138.01,93.726],[3138.0,1.47],[3137.99,0.589],[3137.98,0.007],[3137.97,0.017]],[[3138.02,19.887],[3138.06,0.02],[3138.09,0.007],[3138.1,0.351],[3138.19,0.511]]]
["binance-futures","ETHUSDT",1736820285957,[[3141.99,28.233],[3141.98,0.007],[3141.95,0.014],[3141.93,0.918],[3141.92,1.295]],[[3142.0,370.845],[3142.01,0.236],[3142.02,0.046],[3142.03,0.802],[3142.04,0.014]]]
["binance-futures","ETHUSDT",1736820309704,[[3142.0,38.369],[3141.99,22.106],[3141.98,0.621],[3141.96,2.297],[3141.93,0.007]],[[3142.01,42.27],[3142.04,0.014],[3142.06,0.007],[3142.07,0.01],[3142.08,12.793]]]
["binance-futures","ETHUSDT",1736820360458,[[3135.27,19.379],[3135.26,15.132],[3135.25,0.022],[3135.23,0.02],[3135.1,1.466]],[[3135.28,142.252],[3135.29,2.015],[3135.3,1.744],[3135.31,10.824],[3135.33,0.007]]]
["binance-futures","ETHUSDT",1736820411040,[[3133.75,0.926],[3133.62,0.217],[3133.53,0.007],[3133.51,0.084],[3133.5,1.014]],[[3133.76,114.46],[3133.77,0.007],[3133.78,0.007],[3133.79,2.511],[3133.8,5.124]]]
["binance-futures","ETHUSDT",1736820447973,[[3131.83,1.206],[3131.81,0.018],[3131.8,1.567],[3131.78,0.014],[3131.71,2.4]],[[3131.84,51.618],[3131.85,14.248],[3131.86,9.011],[3131.87,6.456],[3131.89,0.618]]]
["binance-futures","ETHUSDT",1736820470436,[[3131.83,52.559],[3131.82,0.007],[3131.81,5.08],[3131.8,22.365],[3131.78,0.082]],[[3131.84,27.232],[3131.86,0.061],[3131.89,0.007],[3131.9,1.466],[3131.91,0.007]]]
["binance-futures","ETHUSDT",1736820522872,[[3135.99,16.735],[3135.98,0.007],[3135.97,0.007],[3135.91,0.72],[3135.9,3.054]],[[3136.0,29.972],[3136.01,0.018],[3136.02,0.596],[3136.03,0.014],[3136.05,0.02]]]
["binance-futures","ETHUSDT",1736820575869,[[3137.62,88.226],[3137.6,1.477],[3137.58,1.566],[3137.56,0.007],[3137.51,0.007]],[[3137.63,53.272],[3137.65,0.013],[3137.66,1.611],[3137.67,1.064],[3137.68,2.407]]]
["binance-futures","ETHUSDT",1736820611487,[[3137.61,40.532],[3137.6,1.495],[3137.56,0.007],[3137.54,0.676],[3137.53,0.007]],[[3137.62,71.092],[3137.63,0.244],[3137.64,2.599],[3137.65,13.173],[3137.66,2.44]]]
["binance-futures","ETHUSDT",1736820641017,[[3137.31,1.013],[3137.29,0.023],[3137.28,0.014],[3137.24,0.007],[3137.23,0.068]],[[3137.32,67.418],[3137.33,1.673],[3137.34,0.007],[3137.37,1.475],[3137.38,0.04]]]
["binance-futures","ETHUSDT",1736820694439,[[3142.18,56.596],[3142.17,0.007],[3142.16,0.007],[3142.13,0.007],[3142.1,1.477]],[[3142.19,38.054],[3142.2,3.856],[3142.21,0.086],[3142.22,0.22],[3142.23,0.007]]]
["binance-futures","ETHUSDT",1736820745154,[[3142.82,38.618],[3142.81,2.348],[3142.8,1.48],[3142.78,0.01],[3142.77,12.849]],[[3142.83,41.683],[3142.85,0.007],[3142.86,0.069],[3142.87,0.007],[3142.9,1.459]]]
["binance-futures","ETHUSDT",1736820777877,[[3141.79,96.734],[3141.77,0.007],[3141.76,0.007],[3141.73,0.007],[3141.72,0.979]],[[3141.8,37.511],[3141.84,0.024],[3141.85,15.504],[3141.9,1.466],[3141.94,1.606]]]
["binance-futures","ETHUSDT",1736820851455,[[3143.76,36.023],[3143.74,0.007],[3143.73,0.02],[3143.7,1.119],[3143.69,0.01]],[[3143.77,42.474],[3143.78,0.076],[3143.79,0.007],[3143.81,0.007],[3143.85,2.924]]]
["binance-futures","ETHUSDT",1736820861072,[],[[3141.73,55.031],[3141.75,0.377],[3141.76,0.007],[3141.78,0.007],[3141.8,1.094]]]
["binance-futures","ETHUSDT",1736820923571,[[3146.19,30.881],[3146.18,0.007],[3146.14,0.007],[3145.94,0.282],[3145.93,3.687]],[[3146.2,32.717],[3146.25,0.017],[3146.26,14.24],[3146.27,0.05],[3146.29,0.007]]]
["binance-futures","ETHUSDT",1736820966102,[[3145.41,4.391],[3145.4,0.007],[3145.39,0.007],[3145.36,0.007],[3144.96,10.234]],[[3145.42,49.239],[3145.43,1.638],[3145.44,0.04],[3145.45,5.932],[3145.46,0.03]]]
["binance-futures","ETHUSDT",1736821017118,[[3150.35,44.283],[3150.34,0.007],[3150.33,0.007],[3150.32,1.273],[3150.31,0.007]],[[3150.36,7.581],[3150.37,2.011],[3150.38,0.082],[3150.39,7.42],[3150.4,1.102]]]
["binance-futures","ETHUSDT",1736821066752,[[3151.13,26.164],[3151.12,0.007],[3151.1,1.105],[3151.09,12.727],[3151.08,0.007]],[[3151.14,33.586],[3151.17,0.007],[3151.19,4.604],[3151.2,3.037],[3151.25,0.23]]]
["binance-futures","ETHUSDT",1736821080841,[[3148.66,19.262],[3148.65,0.007],[3148.64,0.007],[3148.61,2.506],[3148.6,0.007]],[[3148.67,25.739],[3148.69,0.642],[3148.7,1.101],[3148.77,1.595],[3148.79,0.14]]]
["binance-futures","ETHUSDT",1736821124143,[[3150.41,57.138],[3150.4,1.112],[3150.36,0.007],[3150.33,0.641],[3150.32,1.279]],[[3150.42,32.378],[3150.45,0.007],[3150.48,0.007],[3150.49,0.603],[3150.5,1.094]]]
["binance-futures","ETHUSDT",1736821177621,[[3152.99,11.836],[3152.97,0.007],[3152.96,0.007],[3152.9,1.112],[3152.87,0.014]],[[3153.0,48.318],[3153.01,0.573],[3153.02,1.606],[3153.04,1.278],[3153.07,0.014]]]
["binance-futures","ETHUSDT",1736821225832,[[3153.0,28.853],[3152.99,0.918],[3152.98,0.02],[3152.89,2.065],[3152.8,8.577]],[[3153.01,80.501],[3153.02,0.007],[3153.03,1.597],[3153.04,1.231],[3153.05,0.007]]]
["binance-futures","ETHUSDT",1736821238392,[[3151.69,129.354],[3151.68,9.725],[3151.67,1.224],[3151.66,0.043],[3151.65,7.307]],[[3151.7,41.662],[3151.71,0.007],[3151.79,0.007],[3151.8,0.007],[3151.88,0.076]]]
["binance-futures","ETHUSDT",1736821282414,[],[[3159.93,198.595],[3159.94,12.246],[3159.95,17.398],[3159.96,27.84],[3159.97,9.411]]]
["binance-futures","ETHUSDT",1736821329019,[[3161.79,54.057],[3161.76,0.014],[3161.74,0.109],[3161.73,0.007]],[[3161.8,55.811],[3161.83,1.293],[3161.84,1.276],[3161.88,0.017],[3161.94,0.947]]]
["binance-futures","ETHUSDT",1736821376704,[[3163.75,47.414],[3163.74,0.007],[3163.73,2.511],[3163.72,0.007],[3163.71,1.407]],[[3163.76,29.034],[3163.79,0.007],[3163.8,1.112],[3163.82,0.007],[3164.08,0.064]]]
["binance-futures","ETHUSDT",1736821426240,[[3162.16,75.107],[3162.15,0.066],[3162.14,0.007],[3162.11,1.552],[3162.1,0.02]],[[3162.17,4.939],[3162.18,0.007],[3162.19,0.007],[3162.29,0.007],[3162.3,1.094]]]
["binance-futures","ETHUSDT",1736821434317,[[3162.18,171.935],[3162.17,1.615],[3162.16,0.007],[3162.14,0.327],[3162.13,0.007]],[[3162.19,8.114],[3162.2,0.061],[3162.24,0.014],[3162.34,0.037],[3162.35,0.267]]]
["binance-futures","ETHUSDT",1736821483273,[[3163.3,11.044],[3163.29,2.322],[3163.28,0.007],[3163.24,0.007]],[[3163.31,123.858],[3163.33,12.01],[3163.34,7.111],[3163.35,0.237],[3163.36,2.4]]]
["binance-futures","ETHUSDT",1736821531905,[[3163.54,39.628],[3163.53,14.283],[3163.52,12.165],[3163.5,0.014],[3163.49,0.334]],[[3163.55,30.756],[3163.57,0.436],[3163.58,0.007],[3163.65,0.007],[3163.68,1.274]]]
["binance-futures","ETHUSDT",1736821582021,[[3164.0,40.928],[3163.99,4.558],[3163.98,7.282],[3163.95,11.157],[3163.93,0.007]],[[3164.01,27.359],[3164.05,0.007],[3164.06,0.007],[3164.07,0.227],[3164.08,0.041]]]
["binance-futures","ETHUSDT",1736821633066,[[3161.19,2.862],[3161.13,0.007],[3161.12,1.269],[3161.11,1.081],[3161.1,1.108]],[[3161.2,56.957],[3161.21,0.007],[3161.23,0.007],[3161.24,0.007],[3161.25,1.593]]]
["binance-futures","ETHUSDT",1736821640660,[[3160.72,35.566],[3160.7,0.018],[3160.68,0.007],[3160.65,0.007],[3160.61,0.744]],[[3160.73,43.842],[3160.74,0.007],[3160.76,0.007],[3160.77,0.007],[3160.78,0.007]]]
["binance-futures","ETHUSDT",1736821693794,[[3159.81,42.349],[3159.8,1.119],[3159.79,0.007],[3159.78,0.525],[3159.77,0.007]],[[3159.82,24.563],[3159.84,0.007],[3159.85,0.068],[3159.87,0.014],[3159.88,0.007]]]
["binance-futures","ETHUSDT",1736821740656,[[3160.21,103.324],[3160.2,19.44],[3160.19,3.3],[3160.17,3.159]],[[3160.22,7.221],[3160.23,0.018],[3160.25,0.007],[3160.28,0.052],[3160.29,0.5]]]
["binance-futures","ETHUSDT",1736821797286,[[3162.69,118.456],[3162.68,0.007],[3162.66,0.007],[3162.65,0.389],[3162.64,1.273]],[[3162.7,37.385],[3162.72,0.007],[3162.73,0.007],[3162.75,0.013],[3162.79,0.432]]]
["binance-futures","ETHUSDT",1736821847389,[[3160.0,49.122],[3159.99,0.007],[3159.98,0.03],[3159.96,0.015],[3159.93,0.415]],[[3160.01,40.296],[3160.03,0.007],[3160.04,0.007],[3160.1,2.245],[3160.11,0.007]]]
["binance-futures","ETHUSDT",1736821855566,[[3159.51,43.665],[3159.5,85.051],[3159.48,0.02],[3159.44,1.266],[3159.39,0.007]],[[3159.52,0.152],[3159.53,4.562],[3159.54,0.007],[3159.57,0.007],[3159.59,0.51]]]
["binance-futures","ETHUSDT",1736821899590,[[3156.85,10.712],[3156.8,0.221],[3156.79,0.007],[3156.78,1.938],[3156.75,0.16]],[[3156.86,84.922],[3156.87,12.97],[3156.88,3.211],[3156.89,0.01],[3156.9,7.201]]]
["binance-futures","ETHUSDT",1736821954923,[[3157.58,21.955],[3157.56,0.007],[3157.54,0.007],[3157.52,0.007],[3157.51,0.007]],[[3157.59,68.423],[3157.6,1.112],[3157.68,0.007],[3157.69,2.327],[3157.7,2.692]]]
["binance-futures","ETHUSDT",1736822005102,[[3159.15,81.069],[3159.14,7.558],[3159.13,14.781],[3159.12,14.271],[3159.1,6.281]],[[3159.16,6.85],[3159.17,0.128],[3159.18,0.007],[3159.19,0.007],[3159.22,0.007]]]
["binance-futures","ETHUSDT",1736822039236,[[3157.46,26.0],[3157.45,0.007],[3157.43,0.007],[3157.4,1.112],[3157.2,3.778]],[[3157.47,44.941],[3157.48,0.007],[3157.5,1.112],[3157.51,0.007],[3157.53,0.041]]]
["binance-futures","ETHUSDT",1736822068322,[[3159.43,194.704],[3159.41,0.017],[3159.4,1.105],[3159.39,0.017],[3159.38,0.007]],[[3159.44,1.154],[3159.47,0.007],[3159.53,0.007],[3159.54,0.007],[3159.57,0.068]]]
["binance-futures","ETHUSDT",1736822121412,[[3158.45,2.868],[3158.4,0.014],[3158.38,5.909],[3158.37,0.415]],[[3158.46,124.036],[3158.47,1.591],[3158.48,0.493],[3158.49,0.007],[3158.5,1.094]]]
["binance-futures","ETHUSDT",1736822176518,[[3157.98,38.014],[3157.97,0.033],[3157.86,0.02],[3157.83,5.522],[3157.82,4.746]],[[3157.99,99.206],[3158.0,2.19],[3158.01,2.256],[3158.02,0.007],[3158.05,0.007]]]
["binance-futures","ETHUSDT",1736822210512,[[3157.79,74.405],[3157.78,0.007],[3157.77,2.303],[3157.76,0.01],[3157.75,3.176]],[[3157.8,19.671],[3157.86,0.347],[3157.87,0.281],[3157.9,1.107],[3157.91,0.045]]]
["binance-futures","ETHUSDT",1736822240628,[[3158.16,14.652],[3158.14,1.018],[3158.13,2.43],[3158.12,2.637]],[[3158.17,101.697],[3158.18,3.711],[3158.19,0.448],[3158.2,1.137],[3158.21,3.96]]]
["binance-futures","ETHUSDT",1736822294691,[[3161.31,57.789],[3161.3,2.305],[3161.25,0.04],[3161.24,0.007],[3161.22,0.417]],[[3161.32,50.437],[3161.33,0.007],[3161.37,0.007],[3161.4,1.112],[3161.46,3.043]]]
["binance-futures","ETHUSDT",1736822343866,[[3163.69,63.764],[3163.68,0.753],[3163.66,0.007],[3163.53,0.007],[3163.52,0.102]],[[3163.7,30.628],[3163.71,0.03],[3163.73,0.037],[3163.75,0.03],[3163.77,0.014]]]
["binance-futures","ETHUSDT",1736822371128,[[3163.86,82.268],[3163.83,0.007],[3163.81,1.632],[3163.8,3.559],[3163.79,26.082]],[[3163.87,8.238],[3163.89,0.007],[3163.9,0.007],[3163.93,0.007],[3164.15,0.017]]]
["binance-futures","ETHUSDT",1736822447425,[[3163.32,2.279],[3163.31,0.007],[3163.3,0.014],[3163.29,0.011],[3163.28,0.007]],[[3163.33,113.36],[3163.34,7.398],[3163.35,1.588],[3163.36,0.017],[3163.37,8.3]]]
["binance-futures","ETHUSDT",1736822457287,[[3162.49,117.255],[3162.48,2.037],[3162.47,0.007],[3162.46,0.23],[3162.45,0.007]],[[3162.5,33.68],[3162.51,1.018],[3162.53,0.007],[3162.57,0.014],[3162.6,1.108]]]
["binance-futures","ETHUSDT",1736822512107,[[3162.51,9.157],[3162.5,30.906],[3162.47,0.007],[3162.46,0.605],[3162.4,1.107]],[[3162.52,130.993],[3162.53,2.526],[3162.54,6.1],[3162.57,1.582],[3162.59,4.818]]]
["binance-futures","ETHUSDT",1736822583338,[[3160.03,2.616],[3160.02,0.008],[3160.01,0.017],[3160.0,44.641],[3159.94,0.027]],[[3160.04,181.956],[3160.06,4.308],[3160.08,1.265],[3160.09,2.888],[3160.11,3.407]]]
["binance-futures","ETHUSDT",1736822620407,[[3158.0,172.817],[3157.99,0.066],[3157.97,0.563],[3157.94,1.059],[3157.93,0.347]],[[3158.01,40.897],[3158.04,1.602],[3158.05,0.007],[3158.09,0.696],[3158.16,1.591]]]
["binance-futures","ETHUSDT",1736822676287,[[3157.87,4.632],[3157.86,0.007],[3157.84,0.007],[3157.81,0.007],[3157.8,0.007]],[[3157.88,208.789],[3157.89,0.013],[3157.9,1.105],[3157.91,0.007],[3157.92,1.266]]]
["binance-futures","ETHUSDT",1736822684726,[[3156.21,0.624],[3156.2,7.678],[3156.19,0.007],[3156.16,0.694],[3156.15,0.007]],[[3156.22,63.508],[3156.23,70.25],[3156.24,27.556],[3156.25,39.437],[3156.26,46.175]]]
["binance-futures","ETHUSDT",1736822756466,[[3156.68,1.651],[3156.66,0.249],[3156.65,0.03],[3156.64,0.014],[3156.62,0.007]],[[3156.69,155.745],[3156.7,1.582],[3156.71,1.591],[3156.72,1.273],[3156.74,0.007]]]
["binance-futures","ETHUSDT",1736822798557,[[3154.12,61.811],[3154.11,1.282],[3154.1,3.321],[3154.08,0.014],[3154.05,1.709]],[[3154.13,2.184],[3154.15,0.007],[3154.16,0.007],[3154.2,0.021],[3154.26,2.138]]]
["binance-futures","ETHUSDT",1736822851435,[[3153.97,111.482],[3153.95,0.351],[3153.94,0.007],[3153.92,0.007],[3153.9,0.007]],[[3153.98,55.363],[3153.99,1.88],[3154.03,0.007],[3154.05,0.014],[3154.13,1.61]]]
["binance-futures","ETHUSDT",1736822907508,[[3153.32,87.398],[3153.31,0.486],[3153.3,1.094],[3153.29,0.014],[3153.28,0.007]],[[3153.33,23.602],[3153.34,0.007],[3153.36,0.007],[3153.37,0.007],[3153.38,0.01]]]
["binance-futures","ETHUSDT",1736822930439,[[3152.38,94.315],[3152.37,0.017],[3152.36,5.858],[3152.35,4.7],[3152.34,0.017]],[[3152.39,33.707],[3152.4,38.967],[3152.41,0.007],[3152.46,0.91],[3152.47,1.682]]]
["binance-futures","ETHUSDT",1736822970971,[[3152.28,23.686],[3152.27,0.007],[3152.25,0.007],[3152.21,0.654]],[[3152.29,38.045],[3152.3,1.105],[3152.32,0.007],[3152.33,0.007],[3152.36,1.746]]]
["binance-futures","ETHUSDT",1736823027602,[[3150.99,28.617],[3150.98,0.258],[3150.97,0.007],[3150.95,0.007],[3150.78,2.231]],[[3151.0,32.234],[3151.04,0.007],[3151.08,0.01],[3151.09,3.416],[3151.12,0.014]]]
["binance-futures","ETHUSDT",1736823078257,[[3151.88,66.946],[3151.87,0.007],[3151.86,0.017],[3151.85,9.102],[3151.84,0.017]],[[3151.89,10.897],[3151.9,0.011],[3151.92,0.007],[3152.02,5.989],[3152.05,0.007]]]
["binance-futures","ETHUSDT",1736823094704,[[3153.24,74.14],[3153.23,0.258],[3153.22,0.591],[3153.21,2.811],[3153.2,1.094]],[[3153.25,50.687],[3153.27,0.007],[3153.29,1.045],[3153.3,2.694],[3153.32,0.007]]]
["binance-futures","ETHUSDT",1736823139380,[[3153.89,67.369],[3153.84,0.081],[3153.82,0.014],[3153.81,0.007],[3153.8,1.258]],[[3153.9,27.508],[3153.91,0.007],[3153.93,0.007],[3153.94,0.007],[3153.97,0.007]]]
["binance-futures","ETHUSDT",1736823193450,[[3154.76,45.47],[3154.73,0.007],[3154.64,0.596],[3154.63,0.23],[3154.51,7.187]],[[3154.77,38.358],[3154.78,0.007],[3154.79,0.598],[3154.8,1.135],[3154.81,1.585]]]
["binance-futures","ETHUSDT",1736823242730,[[3154.18,31.817],[3154.17,0.007],[3154.16,0.007],[3154.15,0.315],[3154.14,0.007]],[[3154.19,117.208],[3154.2,1.112],[3154.22,0.007],[3154.23,0.007],[3154.25,1.788]]]
["binance-futures","ETHUSDT",1736823305618,[[3155.03,64.671],[3155.02,0.122],[3155.0,0.007],[3154.96,0.007],[3154.93,0.007]],[[3155.04,45.255],[3155.05,0.031],[3155.07,0.388],[3155.08,0.007],[3155.11,0.007]]]
["binance-futures","ETHUSDT",1736823316120,[[3155.64,7.036],[3155.63,0.007],[3155.62,0.007],[3155.6,0.014],[3155.59,0.322]],[[3155.65,77.547],[3155.66,0.016],[3155.67,0.084],[3155.68,3.013],[3155.69,1.615]]]
["binance-futures","ETHUSDT",1736823371104,[[3156.45,65.114],[3156.44,0.007],[3156.42,1.072],[3156.4,1.094],[3156.37,0.007]],[[3156.46,7.222],[3156.49,0.007],[3156.5,1.112],[3156.52,0.007],[3156.53,0.007]]]
["binance-futures","ETHUSDT",1736823421357,[[3156.99,195.333],[3156.98,0.022],[3156.96,0.04],[3156.95,1.211],[3156.94,0.324]],[[3157.0,1145.374],[3157.01,0.033],[3157.02,0.039],[3157.03,0.066],[3157.04,0.007]]]
["binance-futures","ETHUSDT",1736823481123,[[3156.73,0.339],[3156.72,0.007],[3156.7,0.007],[3156.64,0.007],[3156.6,1.112]],[[3156.74,76.042],[3156.76,1.584],[3156.77,0.034],[3156.78,0.015],[3156.79,1.027]]]
["binance-futures","ETHUSDT",1736823539255,[[3155.54,78.043],[3155.53,0.44],[3155.52,0.025],[3155.51,0.037],[3155.5,1.101]],[[3155.55,48.332],[3155.57,0.007],[3155.59,2.521],[3155.6,2.369],[3156.09,0.042]]]
["binance-futures","ETHUSDT",1736823549596,[[3157.21,99.33],[3157.2,1.933],[3157.18,0.007],[3157.14,0.007],[3156.77,5.936]],[[3157.22,40.915],[3157.23,0.068],[3157.25,0.1],[3157.26,0.007],[3157.28,4.113]]]
["binance-futures","ETHUSDT",1736823595771,[[3155.97,29.82],[3155.96,2.665],[3155.77,0.007],[3155.76,0.007]],[[3155.98,206.1],[3155.99,26.351],[3156.0,24.979],[3156.01,0.013],[3156.02,0.007]]]
["binance-futures","ETHUSDT",1736823660872,[[3156.84,10.819],[3156.82,0.017],[3156.8,4.971],[3156.76,12.785],[3156.75,1.782]],[[3156.99,3.111],[3157.01,8.699],[3157.02,3.111],[3157.04,28.455],[3157.05,0.618]]]
["binance-futures","ETHUSDT",1736823715228,[[3157.0,0.7]],[[3157.01,18.174],[3157.11,66.498],[3157.17,0.007],[3157.19,0.757],[3157.2,1.749]]]
["binance-futures","ETHUSDT",1736823767697,[[3154.0,7.874],[3153.97,0.007],[3153.95,0.068],[3153.93,0.02],[3153.92,0.007]],[[3154.01,118.205],[3154.03,0.017],[3154.04,5.5],[3154.05,0.03],[3154.06,0.007]]]
["binance-futures","ETHUSDT",1736823810432,[[3154.44,59.717],[3154.42,0.007],[3154.4,0.007],[3154.23,6.216],[3154.18,1.513]],[[3154.45,73.673],[3154.47,10.669],[3154.48,0.007],[3154.49,1.586],[3154.5,1.101]]]
["binance-futures","ETHUSDT",1736823833624,[[3153.61,82.64],[3153.6,1.368],[3153.59,1.792],[3153.58,0.23],[3153.57,0.207]],[[3153.62,1.396],[3153.63,0.007],[3153.65,0.007],[3153.66,0.007],[3153.69,0.007]]]
["binance-futures","ETHUSDT",1736823885130,[[3157.3,1.862],[3157.29,2.381]],[[3157.32,30.797],[3157.33,9.0],[3157.34,0.51],[3157.36,27.039],[3157.38,33.265]]]
["binance-futures","ETHUSDT",1736823940116,[[3156.66,213.46],[3156.65,25.369],[3156.64,26.206],[3156.63,0.024],[3156.62,7.333]],[[3156.67,5.729],[3156.68,0.007],[3156.69,0.027],[3156.74,0.007],[3156.8,1.543]]]
["binance-futures","ETHUSDT",1736823979916,[[3157.43,41.066],[3157.42,0.007],[3157.4,0.026],[3157.33,0.067],[3157.24,1.598]],[[3157.44,80.968],[3157.45,0.442],[3157.47,0.007],[3157.48,0.007],[3157.49,0.766]]]
["binance-futures","ETHUSDT",1736824003382,[[3157.44,31.122],[3157.42,0.007],[3157.41,0.033],[3157.4,2.278],[3157.39,0.007]],[[3157.45,56.843],[3157.48,1.602],[3157.5,1.101],[3157.51,0.007],[3157.53,1.201]]]
["binance-futures","ETHUSDT",1736824058146,[[3155.0,78.466],[3154.99,0.856],[3154.98,0.324],[3154.97,0.04],[3154.96,1.287]],[[3155.01,1.98],[3155.02,0.007],[3155.04,0.289],[3155.05,0.007],[3155.08,0.007]]]
["binance-futures","ETHUSDT",1736824112704,[[3157.71,43.426],[3157.7,3.096],[3157.68,0.02],[3157.64,1.507],[3157.63,0.01]],[[3157.72,0.768],[3157.73,1.708],[3157.74,0.007],[3157.76,0.007],[3157.77,0.007]]]
["binance-futures","ETHUSDT",1736824149332,[[3156.37,0.007],[3156.36,0.079],[3156.35,0.04]],[[3156.38,62.919],[3156.39,29.474],[3156.4,9.106],[3156.41,5.938],[3156.42,9.106]]]
["binance-futures","ETHUSDT",1736824178335,[[3157.17,46.494],[3157.16,0.014],[3157.14,0.007],[3157.13,1.602],[3157.11,0.088]],[[3157.18,0.384],[3157.19,0.02],[3157.2,0.007],[3157.23,0.007],[3157.28,0.013]]]
["binance-futures","ETHUSDT",1736824230721,[[3163.08,9.743],[3163.07,0.498],[3163.06,0.007],[3163.04,0.007],[3163.02,0.007]],[[3163.09,43.723],[3163.1,1.112],[3163.11,0.007],[3163.12,1.267],[3163.13,0.007]]]
["binance-futures","ETHUSDT",1736824280307,[[3167.49,40.855],[3167.48,0.007],[3167.47,0.007],[3167.45,0.007],[3167.42,0.014]],[[3167.5,56.438],[3167.51,0.124],[3167.52,1.288],[3167.53,0.007],[3167.54,14.721]]]
["binance-futures","ETHUSDT",1736824311162,[[3163.18,39.267],[3163.16,0.949],[3163.15,1.588],[3163.14,0.007],[3163.12,1.28]],[[3163.19,12.57],[3163.2,0.007],[3163.22,0.007],[3163.23,0.007],[3163.27,0.007]]]
["binance-futures","ETHUSDT",1736824383100,[],[[3165.91,55.046],[3165.93,2.71],[3165.94,0.007],[3165.95,2.282],[3165.96,5.855]]]
["binance-futures","ETHUSDT",1736824393317,[[3165.78,0.383],[3165.77,0.007],[3165.76,0.007],[3165.71,0.007],[3165.64,0.055]],[[3165.79,91.158],[3165.8,0.511],[3165.81,0.69],[3165.82,1.58],[3165.83,0.007]]]
["binance-futures","ETHUSDT",1736824458508,[[3166.79,35.477],[3166.78,3.292],[3166.77,3.963],[3166.76,1.974],[3166.75,1.895]],[[3166.8,47.66],[3166.86,0.094],[3166.88,7.755],[3166.91,0.007],[3166.95,0.017]]]
["binance-futures","ETHUSDT",1736824501566,[[3165.28,0.111],[3165.27,0.014],[3165.2,1.466],[3165.11,0.579],[3165.1,1.795]],[[3165.29,123.524],[3165.3,184.858],[3165.31,10.352],[3165.32,50.598],[3165.33,93.018]]]
["binance-futures","ETHUSDT",1736824552984,[[3162.24,46.192],[3162.23,0.007],[3162.22,0.017],[3162.21,3.005],[3162.2,1.466]],[[3162.25,0.18],[3162.26,0.007],[3162.28,0.087],[3162.29,0.6],[3162.3,1.459]]]
["binance-futures","ETHUSDT",1736824602350,[[3161.27,146.975],[3161.26,21.897],[3161.25,11.269],[3161.24,0.276],[3161.23,0.033]],[[3161.28,2.249],[3161.3,0.02],[3161.31,0.007],[3161.33,0.007],[3161.4,0.031]]]
["binance-futures","ETHUSDT",1736824618202,[[3160.57,98.675],[3160.55,0.007],[3160.53,0.007],[3160.51,0.048],[3160.5,0.021]],[[3160.58,54.701],[3160.6,1.477],[3160.61,1.998],[3160.62,2.45],[3160.64,0.24]]]
["binance-futures","ETHUSDT",1736824665670,[[3162.97,119.679],[3162.96,1.096],[3162.95,0.007],[3162.94,0.356],[3162.93,1.644]],[[3162.98,46.66],[3163.0,1.477],[3163.01,0.007],[3163.03,1.621],[3163.04,1.265]]]
["binance-futures","ETHUSDT",1736824723501,[[3162.56,96.54],[3162.54,0.017],[3162.53,3.336],[3162.52,1.633],[3162.49,0.007]],[[3162.57,38.573],[3162.59,0.007],[3162.6,0.014],[3162.7,0.007],[3162.72,0.007]]]
["binance-futures","ETHUSDT",1736824778740,[[3165.99,252.394],[3165.98,0.022],[3165.97,1.591],[3165.96,0.007],[3165.95,0.007]],[[3166.0,89.332],[3166.02,0.218],[3166.03,0.05],[3166.07,0.334],[3166.08,0.021]]]
["binance-futures","ETHUSDT",1736824793338,[[3165.99,144.617],[3165.98,0.007],[3165.97,0.033],[3165.96,0.007],[3165.95,0.007]],[[3166.0,58.961],[3166.01,0.043],[3166.02,0.211],[3166.07,0.007],[3166.1,0.007]]]
["binance-futures","ETHUSDT",1736824839721,[[3167.89,1.198],[3167.88,0.007],[3167.86,0.007],[3167.82,0.007],[3167.8,0.007]],[[3167.9,58.038],[3167.93,0.007],[3167.98,10.742],[3167.99,80.309],[3168.01,4.818]]]
["binance-futures","ETHUSDT",1736824888397,[[3171.94,57.683],[3171.9,0.007],[3171.88,2.111],[3171.87,0.007],[3171.84,0.007]],[[3171.95,62.655],[3171.96,0.01],[3171.97,1.32],[3171.99,18.714],[3172.0,81.9]]]
["binance-futures","ETHUSDT",1736824937520,[[3170.03,27.948],[3170.02,1.315],[3170.01,0.01],[3170.0,0.007],[3169.95,0.014]],[[3170.04,35.296],[3170.05,0.746],[3170.06,0.007],[3170.08,1.27],[3170.09,5.039]]]
["binance-futures","ETHUSDT",1736824990210,[[3169.05,218.76],[3169.04,13.159],[3169.03,8.1],[3169.02,0.017],[3169.01,3.159]],[[3169.06,7.494],[3169.07,0.014],[3169.1,0.794],[3169.11,0.007],[3169.2,0.007]]]
["binance-futures","ETHUSDT",1736824997938,[[3168.75,51.954],[3168.74,0.007],[3168.73,0.068],[3168.71,0.48],[3168.7,1.466]],[[3168.76,34.809],[3168.77,0.007],[3168.79,0.007],[3168.8,1.477],[3168.82,0.464]]]
["binance-futures","ETHUSDT",1736825052195,[[3167.6,57.211],[3167.57,0.061],[3167.54,0.007],[3167.52,0.031],[3167.34,0.061]],[[3167.61,44.499],[3167.62,0.007],[3167.66,0.007],[3167.68,0.007],[3167.69,1.823]]]
["binance-futures","ETHUSDT",1736825107365,[[3169.08,126.464],[3169.05,0.845],[3169.04,1.296],[3169.03,0.007],[3169.02,1.839]],[[3169.09,40.173],[3169.1,0.007],[3169.15,0.02],[3169.16,0.007],[3169.19,0.488]]]
["binance-futures","ETHUSDT",1736825157663,[[3170.63,5.961],[3170.61,0.007],[3170.6,1.525],[3170.53,1.757],[3170.45,0.007]],[[3170.64,31.601],[3170.65,0.4],[3170.66,0.007],[3170.69,0.007],[3170.7,1.459]]]
["binance-futures","ETHUSDT",1736825210682,[[3167.62,1.773],[3167.59,0.007],[3167.57,0.334],[3167.51,0.734],[3167.5,1.473]],[[3167.63,54.551],[3167.65,0.02],[3167.66,0.007],[3167.68,2.916],[3167.69,1.586]]]
["binance-futures","ETHUSDT",1736825218812,[[3166.92,61.553],[3166.91,0.976],[3166.9,3.074],[3166.89,1.723],[3166.88,0.007]],[[3166.93,35.299],[3166.94,0.483],[3166.95,2.593],[3166.96,0.007],[3167.0,1.466]]]
["binance-futures","ETHUSDT",1736825272101,[[3166.6,47.77],[3166.57,2.242],[3166.56,7.034],[3166.51,0.01],[3166.5,3.647]],[[3166.61,5.896],[3166.62,0.007],[3166.64,0.007],[3166.65,0.007],[3166.68,0.007]]]
["binance-futures","ETHUSDT",1736825322325,[[3166.68,19.854],[3166.67,0.461],[3166.65,0.22],[3166.63,0.007],[3166.55,0.007]],[[3166.69,46.173],[3166.7,1.489],[3166.74,0.007],[3166.76,1.586],[3166.79,2.114]]]
["binance-futures","ETHUSDT",1736825384185,[[3169.81,110.694],[3169.8,1.47],[3169.79,0.007],[3169.76,0.214],[3169.72,0.007]],[[3169.82,1.04],[3169.84,0.007],[3169.86,0.007],[3169.94,0.014],[3169.96,0.298]]]
["binance-futures","ETHUSDT",1736825437384,[[3172.99,172.8],[3172.98,1.399],[3172.97,2.517],[3172.96,0.061],[3172.95,0.007]],[[3173.0,43.935],[3173.01,0.037],[3173.02,11.626],[3173.03,0.131],[3173.04,0.126]]]
["binance-futures","ETHUSDT",1736825445674,[[3173.54,91.581],[3173.52,12.226],[3173.51,7.963],[3173.5,7.415],[3173.49,1.576]],[[3173.55,1.036],[3173.58,0.103],[3173.6,1.459],[3173.65,0.047],[3173.67,0.063]]]
["binance-futures","ETHUSDT",1736825490469,[[3170.0,11.272],[3169.98,0.567],[3169.95,0.014],[3169.87,0.007],[3169.79,0.007]],[[3170.01,113.137],[3170.02,0.018],[3170.03,0.017],[3170.04,0.086],[3170.05,16.275]]]
["binance-futures","ETHUSDT",1736825547757,[],[[3168.09,79.547],[3168.1,1.47],[3168.12,0.007],[3168.13,0.007],[3168.16,1.262]]]
["binance-futures","ETHUSDT",1736825599656,[[3167.53,0.007],[3167.52,0.011],[3167.51,0.007],[3167.48,0.007],[3167.46,1.637]],[[3167.54,62.12],[3167.55,97.932],[3167.56,34.179],[3167.57,120.655],[3167.58,20.409]]]
["binance-futures","ETHUSDT",1736825633150,[[3167.31,28.676],[3167.28,0.007],[3167.23,0.007]],[[3167.32,37.321],[3167.33,0.007],[3167.38,0.007],[3167.39,1.59],[3167.4,1.466]]]
["binance-futures","ETHUSDT",1736825661267,[[3166.24,89.296],[3166.22,1.033],[3166.2,0.007],[3166.18,0.037],[3166.17,0.05]],[[3166.25,28.438],[3166.26,0.007],[3166.27,0.007],[3166.3,1.466],[3166.32,0.007]]]
["binance-futures","ETHUSDT",1736825710771,[[3164.84,11.657],[3164.81,0.007],[3164.79,0.018],[3164.71,0.01],[3164.7,3.452]],[[3164.85,40.137],[3164.88,0.007],[3164.9,1.484],[3164.91,0.007],[3164.98,1.59]]]
["binance-futures","ETHUSDT",1736825763719,[[3163.95,29.882],[3163.94,1.25],[3163.93,1.329],[3163.91,0.007],[3163.8,4.355]],[[3163.96,34.526],[3163.98,0.007],[3163.99,0.007],[3164.0,0.007],[3164.02,1.592]]]
["binance-futures","ETHUSDT",1736825796694,[[3164.75,4.745],[3164.72,0.007],[3164.7,0.014],[3164.61,0.007],[3164.6,0.047]],[[3164.76,47.756],[3164.77,0.007],[3164.79,0.01],[3164.8,3.057],[3164.82,0.007]]]
["binance-futures","ETHUSDT",1736825874672,[[3163.81,41.177],[3163.8,1.477],[3163.78,0.323],[3163.77,0.007],[3163.75,0.984]],[[3163.82,31.711],[3163.84,0.007],[3163.86,0.007],[3163.87,0.007],[3163.89,0.973]]]
["binance-futures","ETHUSDT",1736825884013,[[3164.99,30.058],[3164.98,1.367],[3164.97,0.222],[3164.96,1.306],[3164.95,0.007]],[[3165.0,44.646],[3165.02,0.007],[3165.03,2.536],[3165.04,1.27],[3165.06,0.02]]]
["binance-futures","ETHUSDT",1736825938819,[[3163.9,53.022],[3163.88,0.007],[3163.87,0.007],[3163.85,0.007]],[[3163.91,34.938],[3163.92,1.007],[3163.96,0.007],[3163.98,1.679],[3163.99,5.439]]]
["binance-futures","ETHUSDT",1736825968059,[[3164.15,4.561],[3164.12,0.007],[3164.1,1.49],[3163.86,0.013],[3163.78,0.007]],[[3164.16,79.515],[3164.17,4.092],[3164.18,0.007],[3164.19,0.01],[3164.2,4.872]]]
["binance-futures","ETHUSDT",1736826052271,[[3163.24,31.648],[3163.23,0.007],[3163.21,1.141],[3163.2,1.473],[3163.12,1.293]],[[3163.25,29.195],[3163.29,0.007],[3163.3,1.484],[3163.32,0.014],[3163.39,1.401]]]
["binance-futures","ETHUSDT",1736826060638,[[3163.34,100.768],[3163.33,1.591],[3163.32,2.56],[3163.31,0.02],[3163.3,1.473]],[[3163.35,10.347],[3163.36,0.007],[3163.38,0.007],[3163.39,0.007],[3163.42,0.007]]]
["binance-futures","ETHUSDT",1736826122057,[[3162.37,55.559],[3162.36,0.007],[3162.35,0.249],[3162.34,1.478],[3162.33,2.182]],[[3162.38,27.359],[3162.39,0.363],[3162.4,8.337],[3162.41,0.168],[3162.42,0.162]]]
["binance-futures","ETHUSDT",1736826197536,[[3163.57,37.868],[3163.56,0.018],[3163.55,0.007],[3163.53,0.007],[3163.5,0.007]],[[3163.58,41.435],[3163.59,0.01],[3163.6,3.088],[3163.61,0.129],[3163.63,0.007]]]
["binance-futures","ETHUSDT",1736826233774,[[3165.28,23.826],[3165.26,0.007],[3165.23,0.976],[3165.12,0.937],[3165.03,0.007]],[[3165.29,156.139],[3165.3,15.465],[3165.31,0.007],[3165.32,0.007],[3165.35,0.007]]]
["binance-futures","ETHUSDT",1736826290032,[[3167.54,29.865],[3167.53,0.178],[3167.52,0.16],[3167.47,0.007],[3167.46,0.013]],[[3167.55,56.361],[3167.56,0.241],[3167.58,3.255],[3167.59,3.43],[3167.62,0.007]]]
["binance-futures","ETHUSDT",1736826299171,[[3167.09,67.274],[3167.08,0.616],[3167.07,28.507],[3167.06,0.007],[3167.02,0.023]],[[3167.1,106.002],[3167.11,2.059],[3167.13,5.84],[3167.14,0.007],[3167.15,0.007]]]
["binance-futures","ETHUSDT",1736826372154,[[3166.64,41.823],[3166.63,0.599],[3166.62,0.007],[3166.6,0.007],[3166.49,0.007]],[[3166.65,102.852],[3166.67,0.007],[3166.68,1.597],[3166.69,13.077],[3166.73,0.007]]]
["binance-futures","ETHUSDT",1736826416634,[[3165.45,47.993],[3165.41,0.007],[3165.4,0.007],[3165.39,0.007],[3165.37,0.007]],[[3165.46,135.165],[3165.47,0.007],[3165.48,1.784],[3165.49,0.01],[3165.5,7.189]]]
["binance-futures","ETHUSDT",1736826476807,[[3164.0,83.68],[3163.99,7.418],[3163.97,0.051],[3163.96,0.007],[3163.95,0.413]],[[3164.01,71.726],[3164.02,0.341],[3164.04,0.544],[3164.05,1.007],[3164.09,1.588]]]
["binance-futures","ETHUSDT",1736826534797,[[3165.0,52.023],[3164.97,0.04],[3164.96,0.013],[3164.95,0.559],[3164.94,1.035]],[[3165.01,51.109],[3165.02,0.007],[3165.07,0.007],[3165.08,0.86],[3165.09,0.007]]]
["binance-futures","ETHUSDT",1736826558832,[[3164.0,170.802],[3163.99,7.434],[3163.98,0.008],[3163.97,0.038],[3163.96,0.007]],[[3164.01,3.951],[3164.02,0.294],[3164.03,0.007],[3164.04,1.0],[3164.05,0.007]]]
["binance-futures","ETHUSDT",1736826604554,[[3164.3,36.574],[3164.28,0.228],[3164.26,0.037],[3164.24,0.044],[3164.23,0.037]],[[3164.31,78.533],[3164.32,0.878],[3164.33,1.588],[3164.34,0.007],[3164.38,0.5]]]
["binance-futures","ETHUSDT",1736826662189,[[3162.74,62.904],[3162.73,0.007],[3162.71,0.465],[3162.7,1.459],[3162.64,1.271]],[[3162.75,30.568],[3162.76,2.786],[3162.78,0.007],[3162.79,0.017],[3162.8,3.04]]]
["binance-futures","ETHUSDT",1736826713680,[[3161.19,220.505],[3161.18,0.013],[3161.17,103.936],[3161.16,1.36],[3161.15,2.211]],[[3161.2,7.015],[3161.21,0.007],[3161.24,0.007],[3161.25,0.007],[3161.27,0.011]]]
["binance-futures","ETHUSDT",1736826769729,[[3160.63,174.695],[3160.62,0.013],[3160.61,2.409],[3160.6,1.459],[3160.59,0.007]],[[3160.64,27.029],[3160.65,0.082],[3160.7,1.459],[3160.71,0.017],[3160.73,0.256]]]
["binance-futures","ETHUSDT",1736826778634,[[3160.4,7.57],[3160.39,0.014],[3160.34,0.007],[3160.33,0.007],[3160.32,0.133]],[[3160.41,73.155],[3160.42,2.387],[3160.44,0.007],[3160.45,0.04],[3160.47,0.007]]]
["binance-futures","ETHUSDT",1736826834521,[[3158.54,55.299],[3158.53,0.01],[3158.52,6.188],[3158.5,1.473],[3158.49,0.01]],[[3158.55,42.212],[3158.58,0.007],[3158.6,1.47],[3158.61,0.021],[3158.66,0.01]]]
["binance-futures","ETHUSDT",1736826882174,[[3158.58,2.259],[3158.54,0.007],[3158.51,0.874],[3158.43,0.008],[3158.41,0.007]],[[3158.59,242.165],[3158.6,7.537],[3158.61,10.883],[3158.62,0.007],[3158.65,0.017]]]
["binance-futures","ETHUSDT",1736826942953,[[3158.9,72.019],[3158.89,1.64],[3158.88,0.019],[3158.85,0.422],[3158.84,0.067]],[[3158.91,1.38],[3158.92,0.007],[3158.94,0.007],[3158.96,0.011],[3158.97,0.007]]]
["binance-futures","ETHUSDT",1736826953810,[[3159.99,32.453],[3159.98,0.639],[3159.96,0.007],[3159.88,0.028],[3159.78,1.435]],[[3160.0,47.815],[3160.02,0.014],[3160.04,1.601],[3160.05,0.017],[3160.06,0.007]]]
["binance-futures","ETHUSDT",1736827013910,[[3159.36,24.579],[3159.35,0.007],[3159.34,0.098],[3159.33,0.007],[3159.31,1.063]],[[3159.37,92.267],[3159.38,2.845],[3159.4,1.466],[3159.41,0.007],[3159.44,1.283]]]
["binance-futures","ETHUSDT",1736827066171,[[3159.08,52.858],[3159.06,0.017],[3159.05,26.091],[3159.04,9.26],[3158.93,0.007]],[[3159.09,114.732],[3159.1,7.685],[3159.11,4.09],[3159.13,0.007],[3159.14,0.01]]]
["binance-futures","ETHUSDT",1736827133830,[[3159.02,68.934],[3159.01,0.529],[3159.0,1.663],[3158.99,0.14],[3158.98,0.007]],[[3159.03,83.43],[3159.05,0.007],[3159.06,0.007],[3159.07,1.011],[3159.08,0.645]]]
["binance-futures","ETHUSDT",1736827189708,[[3157.58,89.536],[3157.56,0.017],[3157.55,13.13],[3157.54,11.015],[3157.47,1.273]],[[3157.59,43.29],[3157.61,0.007],[3157.63,0.01],[3157.64,3.983],[3157.65,21.262]]]
["binance-futures","ETHUSDT",1736827199906,[[3157.58,47.59],[3157.55,1.595],[3157.54,2.082],[3157.53,0.01],[3157.15,0.051]],[[3157.59,46.161],[3157.6,0.007],[3157.62,2.987],[3157.63,0.007],[3158.15,0.024]]]
["binance-futures","ETHUSDT",1736827240267,[[3158.26,48.145],[3158.25,0.037],[3158.22,0.007],[3158.2,1.47],[3158.09,3.477]],[[3158.27,72.269],[3158.28,0.807],[3158.29,0.549],[3158.3,1.466],[3158.34,0.007]]]
["binance-futures","ETHUSDT",1736827302469,[[3161.04,47.864],[3161.03,1.359],[3161.02,0.007],[3161.0,0.007],[3160.99,0.04]],[[3161.05,42.926],[3161.07,0.007],[3161.08,0.057],[3161.09,0.089],[3161.1,1.532]]]
["binance-futures","ETHUSDT",1736827359932,[[3161.97,1.334],[3161.95,0.007],[3161.94,0.007],[3161.9,0.007],[3161.82,0.014]],[[3161.98,41.178],[3161.99,0.007],[3162.0,1.484],[3162.01,0.043],[3162.02,13.529]]]
["binance-futures","ETHUSDT",1736827412367,[[3159.4,82.357],[3159.38,0.007],[3159.36,0.007],[3159.35,1.601],[3159.33,0.04]],[[3159.41,21.242],[3159.44,0.02],[3159.49,0.388],[3159.5,2.459],[3159.52,0.01]]]
["binance-futures","ETHUSDT",1736827454403,[[3159.6,150.528],[3159.59,14.551],[3159.58,25.187],[3159.57,0.007],[3159.56,10.3]],[[3159.61,0.074],[3159.66,0.156],[3159.7,0.034],[3159.71,0.007],[3159.72,0.473]]]
["binance-futures","ETHUSDT",1736827477460,[[3159.89,38.44],[3159.88,0.007],[3159.86,0.007],[3159.85,0.962],[3159.84,1.266]],[[3159.9,26.647],[3159.94,0.007],[3159.95,0.007],[3159.98,0.218],[3160.0,19.55]]]
["binance-futures","ETHUSDT",1736827528506,[[3160.0,18.102],[3159.96,0.007],[3159.91,0.015],[3159.9,0.013],[3159.89,0.269]],[[3160.01,177.712],[3160.02,0.013],[3160.03,0.007],[3160.04,0.007],[3160.07,0.007]]]
["binance-futures","ETHUSDT",1736827583170,[[3159.78,21.055],[3159.77,0.025],[3159.76,0.007],[3159.74,0.143],[3159.73,0.007]],[[3159.79,83.492],[3159.8,1.477],[3159.81,0.03],[3159.82,3.456],[3159.83,13.286]]]
["binance-futures","ETHUSDT",1736827618928,[[3158.81,50.425],[3158.77,0.977],[3158.76,0.007],[3158.72,0.017],[3158.66,1.209]],[[3158.82,60.854],[3158.83,1.704],[3158.87,0.007],[3158.9,1.499],[3158.91,1.129]]]
["binance-futures","ETHUSDT",1736827644420,[[3161.47,98.311],[3161.46,5.627],[3161.45,6.682],[3161.44,0.007],[3161.43,0.007]],[[3161.48,14.043],[3161.5,0.02],[3161.52,0.014],[3161.54,0.576],[3161.58,1.007]]]
["binance-futures","ETHUSDT",1736827699466,[[3162.63,80.334],[3162.62,1.581],[3162.61,0.93],[3162.6,25.393],[3162.59,29.866]],[[3162.64,14.442],[3162.66,0.016],[3162.69,0.068],[3162.74,0.06],[3162.75,9.56]]]
["binance-futures","ETHUSDT",1736827753065,[[3160.55,63.638],[3160.52,0.017],[3160.5,1.484],[3160.49,1.454],[3160.48,2.849]],[[3160.56,0.932],[3160.57,0.007],[3160.58,0.007],[3160.6,0.01],[3160.61,0.018]]]
["binance-futures","ETHUSDT",1736827789524,[[3162.58,40.77],[3162.57,0.007],[3162.55,0.007],[3162.53,0.03],[3162.52,0.007]],[[3162.59,18.08],[3162.6,0.007],[3162.63,0.007],[3162.65,0.011],[3162.67,1.48]]]
["binance-futures","ETHUSDT",1736827818437,[[3162.75,39.033],[3162.73,0.007],[3162.71,1.599],[3162.7,1.588],[3162.56,8.434]],[[3162.76,40.026],[3162.77,0.008],[3162.78,0.418],[3162.79,0.007],[3162.8,1.659]]]
["binance-futures","ETHUSDT",1736827872601,[[3163.46,70.795],[3163.45,2.056],[3163.37,0.144],[3163.28,1.272],[3163.2,3.882]],[[3163.47,54.453],[3163.48,0.007],[3163.49,0.007],[3163.52,0.007],[3163.71,9.373]]]
["binance-futures","ETHUSDT",1736827941132,[[3161.42,154.761],[3161.41,0.007],[3161.4,0.007],[3161.38,0.066],[3161.37,0.323]],[[3161.43,5.394],[3161.49,0.437],[3161.5,0.02],[3161.52,0.014],[3161.58,0.007]]]
["binance-futures","ETHUSDT",1736827983842,[[3164.2,103.067],[3164.19,0.095],[3164.18,0.096],[3164.16,0.103],[3164.15,0.007]],[[3164.21,27.27],[3164.22,4.575],[3164.25,0.007],[3164.26,0.05],[3164.27,0.007]]]
["binance-futures","ETHUSDT",1736828042569,[[3164.55,145.615],[3164.54,0.071],[3164.53,0.067],[3164.51,0.007],[3164.5,0.195]],[[3164.56,1.744],[3164.58,0.007],[3164.59,0.007],[3164.63,0.007],[3164.64,0.027]]]
["binance-futures","ETHUSDT",1736828053653,[[3164.75,21.782],[3164.74,0.095],[3164.73,0.039],[3164.7,0.014],[3164.68,0.007]],[[3164.76,98.67],[3164.77,8.846],[3164.8,2.666],[3164.83,0.007],[3164.86,12.644]]]
["binance-futures","ETHUSDT",1736828121170,[[3166.03,30.143],[3166.02,0.326],[3166.01,0.007],[3166.0,0.859],[3165.99,24.244]],[[3166.04,142.482],[3166.06,4.132],[3166.07,3.507],[3166.11,0.301],[3166.12,12.639]]]
["binance-futures","ETHUSDT",1736828163358,[[3166.61,2.667],[3166.6,0.04],[3166.56,0.021],[3166.54,0.007],[3166.38,0.016]],[[3166.62,132.409],[3166.63,1.235],[3166.64,0.007],[3166.65,0.017],[3166.66,3.382]]]
["binance-futures","ETHUSDT",1736828220994,[[3167.69,5.661],[3167.68,0.812],[3167.66,0.626],[3167.64,0.007],[3167.63,0.383]],[[3167.7,54.784],[3167.71,0.218],[3167.72,0.2],[3167.73,0.213],[3167.74,0.207]]]
["binance-futures","ETHUSDT",1736828280968,[[3169.41,1.047],[3169.4,0.02],[3169.37,0.008],[3169.35,0.007],[3169.33,0.007]],[[3169.42,184.396],[3169.43,14.112],[3169.44,14.676],[3169.45,0.02],[3169.58,32.896]]]
["binance-futures","ETHUSDT",1736828297615,[[3168.93,89.55],[3168.92,3.585],[3168.91,0.022],[3168.9,0.021],[3168.89,0.007]],[[3168.94,122.138],[3168.98,0.007],[3168.99,0.774],[3169.0,1.824],[3169.01,0.007]]]
["binance-futures","ETHUSDT",1736828345384,[[3166.0,180.39],[3165.99,0.087],[3165.98,0.097],[3165.96,0.007],[3165.95,0.037]],[[3166.01,83.876],[3166.02,0.358],[3166.04,0.02],[3166.05,0.007],[3166.06,0.01]]]
["binance-futures","ETHUSDT",1736828403796,[[3164.32,74.999],[3164.31,1.827],[3164.3,3.405],[3164.28,0.007],[3164.24,0.035]],[[3164.33,21.77],[3164.36,1.809],[3164.37,0.007],[3164.39,0.077],[3164.41,1.545]]]
["binance-futures","ETHUSDT",1736828462076,[[3164.85,227.701],[3164.82,0.01],[3164.81,3.232],[3164.8,2.414],[3164.79,0.119]],[[3164.86,10.877],[3164.87,0.068],[3164.88,0.007],[3164.91,0.007],[3164.92,0.007]]]
["binance-futures","ETHUSDT",1736828477769,[[3163.37,99.316],[3163.36,0.041],[3163.34,5.788],[3163.33,0.044],[3163.32,0.008]],[[3163.38,47.835],[3163.39,7.665],[3163.41,0.007],[3163.42,0.007],[3163.49,0.007]]]
["binance-futures","ETHUSDT",1736828528904,[[3164.78,118.21],[3164.76,0.007],[3164.75,0.007],[3164.73,0.007],[3164.72,0.061]],[[3164.79,50.029],[3164.8,1.842],[3164.82,0.013],[3164.83,0.008],[3164.85,0.017]]]
["binance-futures","ETHUSDT",1736828588002,[[3164.91,50.178],[3164.9,0.033],[3164.89,0.033],[3164.88,0.007],[3164.86,0.007]],[[3164.92,16.431],[3164.93,4.146],[3164.94,0.01],[3164.95,0.007],[3165.16,0.023]]]
["binance-futures","ETHUSDT",1736828646957,[[3165.56,36.005],[3165.55,0.007],[3165.54,1.331],[3165.53,5.676],[3165.52,0.007]],[[3165.57,128.847],[3165.59,1.249],[3165.6,3.088],[3165.61,0.007],[3165.62,0.007]]]
["binance-futures","ETHUSDT",1736828706528,[[3165.4,0.512],[3165.39,0.98],[3165.33,0.014],[3165.29,0.014],[3165.28,1.199]],[[3165.41,158.401],[3165.42,3.822],[3165.43,5.71],[3165.44,3.487],[3165.45,0.02]]]
["binance-futures","ETHUSDT",1736828765041,[[3165.23,70.928],[3165.22,1.598],[3165.21,0.424],[3165.19,0.049],[3165.18,3.738]],[[3165.24,13.44],[3165.25,0.773],[3165.27,0.013],[3165.29,2.887],[3165.3,1.824]]]
["binance-futures","ETHUSDT",1736828774722,[[3164.96,8.026],[3164.95,0.007],[3164.94,0.007],[3164.92,0.007],[3164.89,0.007]],[[3164.97,76.661],[3164.99,7.146],[3165.0,1.831],[3165.01,1.58],[3165.02,0.007]]]
["binance-futures","ETHUSDT",1736828833040,[[3164.36,164.5],[3164.35,0.143],[3164.34,0.007],[3164.32,0.007],[3164.31,1.581]],[[3164.37,30.501],[3164.39,1.967],[3164.4,1.844],[3164.43,0.064],[3164.48,3.628]]]
["binance-futures","ETHUSDT",1736828895026,[[3164.31,70.691],[3164.3,1.838],[3164.29,0.01],[3164.28,4.618],[3164.27,0.377]],[[3164.32,77.285],[3164.33,7.537],[3164.37,0.007],[3164.4,0.01],[3164.48,4.747]]]
["binance-futures","ETHUSDT",1736828948936,[[3161.4,10.131],[3161.39,0.042],[3161.38,8.018],[3161.37,0.029],[3161.35,0.323]],[[3161.41,157.938],[3161.42,6.953],[3161.43,0.023],[3161.44,21.625],[3161.45,0.721]]]
["binance-futures","ETHUSDT",1736828957541,[[3161.38,46.172],[3161.37,1.675],[3161.36,0.042],[3161.35,3.352],[3161.34,0.017]],[[3161.39,11.007],[3161.4,5.578],[3161.41,7.487],[3161.42,0.359],[3161.43,0.007]]]
["binance-futures","ETHUSDT",1736829015819,[[3159.66,149.717],[3159.65,1.275],[3159.64,0.043],[3159.63,5.754],[3159.62,12.034]],[[3159.67,37.103],[3159.68,3.308],[3159.7,0.007],[3159.72,0.01],[3159.76,0.007]]]
["binance-futures","ETHUSDT",1736829065095,[[3158.77,1.267],[3158.76,0.068],[3158.75,0.057],[3158.69,0.007],[3158.65,0.05]],[[3158.78,203.916],[3158.8,1.842],[3158.82,0.01],[3158.83,9.035],[3158.86,3.907]]]
["binance-futures","ETHUSDT",1736829122197,[[3159.1,35.156],[3159.09,0.322],[3159.08,0.033],[3159.06,0.007],[3159.04,0.007]],[[3159.11,59.734],[3159.12,0.076],[3159.14,0.013],[3159.15,0.007],[3159.16,0.007]]]
["binance-futures","ETHUSDT",1736829178386,[[3159.09,10.709],[3159.07,0.023],[3159.06,0.007],[3159.04,0.007],[3159.02,0.068]],[[3159.1,112.451],[3159.11,0.007],[3159.16,0.007],[3159.18,0.596],[3159.19,0.033]]]
["binance-futures","ETHUSDT",1736829216639,[[3158.9,144.104],[3158.87,0.497],[3158.85,0.007],[3158.82,0.142],[3158.76,0.007]],[[3158.91,58.41],[3158.92,0.007],[3158.97,0.017],[3158.98,11.248],[3159.28,0.166]]]
["binance-futures","ETHUSDT",1736829244101,[[3159.99,123.041],[3159.98,0.066],[3159.96,1.657],[3159.94,0.033],[3159.92,1.97]],[[3160.0,38.878],[3160.01,0.035],[3160.03,0.19],[3160.04,0.007],[3160.05,10.418]]]
["binance-futures","ETHUSDT",1736829301814,[[3160.84,136.57],[3160.83,62.833],[3160.82,4.32],[3160.8,18.187],[3160.79,1.228]],[[3160.85,0.225],[3160.86,0.007],[3160.88,0.103],[3160.92,0.013],[3160.93,0.014]]]
["binance-futures","ETHUSDT",1736829355703,[[3162.39,128.833],[3162.38,13.093],[3162.37,1.265],[3162.36,0.007],[3162.35,0.007]],[[3162.4,0.456],[3162.42,0.169],[3162.43,0.435],[3162.47,0.007],[3162.48,0.024]]]
["binance-futures","ETHUSDT",1736829391050,[[3162.08,44.343],[3162.07,0.526],[3162.01,0.634],[3162.0,1.838]],[[3162.09,95.646],[3162.1,3.044],[3162.11,6.747],[3162.12,10.418],[3162.13,1.589]]]
["binance-futures","ETHUSDT",1736829420186,[[3161.25,56.282],[3161.24,0.007],[3161.23,0.033],[3161.22,0.395],[3161.21,0.323]],[[3161.26,49.637],[3161.27,6.669],[3161.28,0.01],[3161.29,6.0],[3161.3,1.831]]]
["binance-futures","ETHUSDT",1736829471737,[[3165.37,49.957],[3165.31,0.385],[3165.3,2.471],[3165.26,2.972]],[[3165.38,57.592],[3165.4,0.014],[3165.42,0.007],[3165.44,0.01],[3165.45,8.317]]]
["binance-futures","ETHUSDT",1736829524684,[[3165.69,100.512],[3165.68,1.276],[3165.67,0.007],[3165.65,0.007]],[[3165.7,26.691],[3165.76,0.842],[3165.77,2.961],[3165.83,2.587],[3165.86,0.007]]]
["binance-futures","ETHUSDT",1736829560381,[[3166.64,177.735],[3166.63,3.953],[3166.62,8.42],[3166.61,0.013],[3166.6,0.07]],[[3166.65,4.032],[3166.66,2.506],[3166.68,0.02],[3166.7,0.023],[3166.72,0.075]]]
["binance-futures","ETHUSDT",1736829636395,[[3168.62,36.65],[3168.61,3.503],[3168.6,0.01],[3168.59,9.94],[3168.58,1.483]],[[3168.63,67.724],[3168.65,2.877],[3168.66,0.028],[3168.69,3.259],[3168.72,0.084]]]
["binance-futures","ETHUSDT",1736829646169,[[3168.03,60.51],[3168.01,0.007],[3168.0,1.883],[3167.99,2.091],[3167.94,2.07]],[[3168.04,60.654],[3168.06,0.007],[3168.07,0.007],[3168.08,0.504],[3168.09,2.7]]]
["binance-futures","ETHUSDT",1736829699643,[[3166.5,64.319],[3166.49,0.649],[3166.48,0.018],[3166.39,4.026],[3166.37,1.594]],[[3166.51,122.011],[3166.54,0.007],[3166.56,3.581],[3166.59,0.007],[3166.62,0.007]]]
["binance-futures","ETHUSDT",1736829731451,[[3166.36,13.226],[3166.35,2.396],[3166.33,1.632],[3166.31,0.356],[3166.24,1.36]],[[3166.37,67.623],[3166.38,0.007],[3166.4,1.835],[3166.42,0.007],[3166.44,0.017]]]
["binance-futures","ETHUSDT",1736829815705,[[3167.08,42.144],[3167.06,0.007],[3167.04,0.007],[3167.01,0.76],[3166.9,3.41]],[[3167.09,45.514],[3167.1,1.835],[3167.11,0.683],[3167.12,0.007],[3167.13,2.579]]]
["binance-futures","ETHUSDT",1736829872312,[[3167.49,159.701],[3167.48,0.26],[3167.47,0.007],[3167.45,0.007],[3167.42,0.007]],[[3167.5,14.048],[3167.51,1.702],[3167.52,0.007],[3167.53,0.007],[3167.56,0.007]]]
["binance-futures","ETHUSDT",1736829883934,[[3167.49,45.384],[3167.47,0.007],[3167.45,0.007],[3167.42,0.007],[3167.34,0.007]],[[3167.5,37.909],[3167.51,3.19],[3167.52,1.27],[3167.53,0.007],[3167.55,1.586]]]
["binance-futures","ETHUSDT",1736829958313,[[3167.89,19.596],[3167.88,0.007],[3167.86,0.007],[3167.82,1.76],[3167.73,21.746]],[[3167.9,55.945],[3167.92,0.01],[3167.93,3.039],[3167.94,0.017],[3167.95,4.759]]]
["binance-futures","ETHUSDT",1736829993239,[[3166.73,45.691],[3166.71,0.016],[3166.69,0.357],[3166.61,0.048],[3166.33,0.187]],[[3166.74,243.805],[3166.75,15.224],[3166.76,0.23],[3166.77,12.843],[3166.78,0.2]]]
["binance-futures","ETHUSDT",1736830054817,[[3166.59,162.673],[3166.58,2.353],[3166.57,1.83],[3166.55,0.007],[3166.5,0.04]],[[3166.6,71.829],[3166.61,0.007],[3166.63,1.426],[3166.64,4.636],[3166.65,0.007]]]
["binance-futures","ETHUSDT",1736830064389,[[3166.59,100.04],[3166.58,0.094],[3166.53,0.323],[3166.52,0.007],[3166.5,0.089]],[[3166.6,82.995],[3166.61,0.007],[3166.62,0.01],[3166.63,3.342],[3166.64,4.636]]]
["binance-futures","ETHUSDT",1736830138371,[[3166.99,53.965],[3166.98,0.23],[3166.96,2.039],[3166.94,0.017],[3166.93,4.905]],[[3167.0,59.609],[3167.02,0.007],[3167.03,0.007],[3167.04,0.014],[3167.05,0.017]]]
["binance-futures","ETHUSDT",1736830181330,[[3166.74,23.849],[3166.73,0.205],[3166.72,0.007],[3166.71,0.007],[3166.69,0.336]],[[3166.75,102.163],[3166.76,0.007],[3166.79,1.81],[3166.8,1.831],[3166.81,3.543]]]
["binance-futures","ETHUSDT",1736830234908,[[3167.72,159.775],[3167.7,2.511],[3167.69,3.624],[3167.68,0.198],[3167.65,0.017]],[[3167.73,27.596],[3167.74,4.752],[3167.79,1.598],[3167.81,12.297],[3167.82,0.007]]]
["binance-futures","ETHUSDT",1736830290378,[[3167.99,38.501],[3167.98,1.519],[3167.97,6.085],[3167.96,0.207],[3167.95,0.207]],[[3168.0,30.348],[3168.03,0.007],[3168.04,0.254],[3168.06,0.007],[3168.07,0.059]]]
["binance-futures","ETHUSDT",1736830315175,[[3167.77,56.276],[3167.76,0.007],[3167.75,1.091],[3167.73,0.007],[3167.7,0.007]],[[3167.78,95.096],[3167.79,1.9],[3167.8,3.403],[3167.81,0.014],[3168.04,0.07]]]
["binance-futures","ETHUSDT",1736830357277,[[3168.42,98.485],[3168.41,0.64],[3168.4,8.02],[3168.39,0.007],[3168.38,0.24]],[[3168.43,17.922],[3168.44,0.014],[3168.45,0.034],[3168.47,0.017],[3168.48,3.051]]]
["binance-futures","ETHUSDT",1736830418473,[[3169.13,58.371],[3169.12,1.145],[3169.11,0.007],[3169.1,2.849],[3169.09,0.323]],[[3169.14,71.638],[3169.15,13.446],[3169.17,0.007],[3169.23,1.625],[3169.39,1.324]]]
["binance-futures","ETHUSDT",1736830474991,[[3170.99,103.031],[3170.97,9.0],[3170.96,9.0],[3170.95,61.217],[3170.94,108.372]],[[3171.0,3.588],[3171.02,0.22],[3171.04,0.46],[3171.07,0.03],[3171.08,0.03]]]
["binance-futures","ETHUSDT",1736830527366,[[3174.04,153.585],[3174.03,0.94],[3174.02,0.75],[3174.01,0.767],[3174.0,3.556]],[[3174.05,6.568],[3174.07,9.194],[3174.08,0.963],[3174.09,2.362],[3174.1,0.007]]]
["binance-futures","ETHUSDT",1736830535558,[[3174.1,40.56],[3174.09,0.768],[3174.07,0.007],[3174.05,0.017],[3174.04,3.856]],[[3174.11,109.639],[3174.12,0.076],[3174.13,0.238],[3174.14,0.025],[3174.15,7.168]]]
["binance-futures","ETHUSDT",1736830588886,[[3172.8,126.591],[3172.79,33.195],[3172.78,24.45],[3172.77,0.014],[3172.74,1.734]],[[3172.81,1.563],[3172.83,0.02],[3172.84,0.007],[3172.87,0.007],[3172.88,0.007]]]
["binance-futures","ETHUSDT",1736830638744,[[3173.27,61.853],[3173.26,2.556],[3173.25,0.007],[3173.23,0.007],[3173.22,0.322]],[[3173.28,30.738],[3173.3,1.835],[3173.31,12.331],[3173.32,2.331],[3173.35,0.007]]]
["binance-futures","ETHUSDT",1736830700905,[[3173.49,182.631],[3173.48,12.28],[3173.47,0.007],[3173.45,0.007],[3173.44,0.498]],[[3173.5,35.707],[3173.51,0.007],[3173.53,0.007],[3173.55,0.074],[3173.6,3.118]]]
["binance-futures","ETHUSDT",1736830758078,[[3170.41,83.554],[3170.4,0.007],[3170.38,0.007],[3170.37,0.511],[3170.36,0.322]],[[3170.42,81.0],[3170.43,0.018],[3170.45,0.968],[3170.46,0.007],[3170.47,0.007]]]
["binance-futures","ETHUSDT",1736830768328,[[3171.97,153.069],[3171.96,0.017],[3171.95,35.709],[3171.94,0.017],[3171.93,4.009]],[[3171.98,0.351],[3171.99,0.017],[3172.0,10.042],[3172.1,0.042],[3172.16,4.193]]]
["binance-futures","ETHUSDT",1736830820601,[[3171.27,157.869],[3171.26,8.641],[3171.25,0.013],[3171.24,1.207],[3171.23,0.007]],[[3171.28,47.287],[3171.31,0.02],[3171.33,0.007],[3171.35,0.007],[3171.36,0.021]]]
["binance-futures","ETHUSDT",1736830882966,[[3172.29,67.438],[3172.27,0.394],[3172.25,0.007],[3171.97,10.802],[3171.66,1.064]],[[3172.3,34.926],[3172.31,4.688],[3172.32,6.992],[3172.33,4.134],[3172.34,3.335]]]
["binance-futures","ETHUSDT",1736830936581,[[3173.32,27.564]],[[3173.33,105.89],[3173.34,1.166],[3173.35,0.01],[3173.37,3.947],[3173.38,12.617]]]
["binance-futures","ETHUSDT",1736830946737,[[3173.09,64.398],[3173.08,5.081],[3173.06,2.02],[3173.04,0.329],[3173.03,0.007]],[[3173.1,153.213],[3173.12,0.007],[3173.13,0.007],[3173.14,0.181],[3173.15,0.055]]]
["binance-futures","ETHUSDT",1736831039896,[[3169.79,130.675],[3169.78,0.04],[3169.77,16.07],[3169.76,6.914],[3169.74,0.04]],[[3169.8,25.935],[3169.81,0.018],[3169.83,0.007],[3169.84,0.007],[3169.9,0.007]]]
["binance-futures","ETHUSDT",1736831061830,[[3170.68,25.531],[3170.67,0.112],[3170.66,0.071],[3170.64,0.007],[3170.62,1.54]],[[3170.69,97.922],[3170.7,1.89],[3170.71,0.007],[3170.76,0.057],[3170.77,0.323]]]
["binance-futures","ETHUSDT",1736831115772,[[3172.16,93.429],[3172.15,0.007],[3172.13,0.037],[3172.12,0.033],[3172.11,8.442]],[[3172.17,3.028],[3172.18,0.315],[3172.19,0.21],[3172.2,0.274],[3172.21,0.007]]]
["binance-futures","ETHUSDT",1736831172378,[[3173.64,71.42],[3173.63,0.007],[3173.61,0.007],[3173.6,0.01],[3173.59,3.816]],[[3173.65,68.87],[3173.66,0.56],[3173.67,1.576],[3173.7,1.831],[3173.72,0.007]]]
["binance-futures","ETHUSDT",1736831216340,[[3173.99,145.522],[3173.98,0.007],[3173.96,0.007],[3173.95,2.008],[3173.92,1.268]],[[3174.0,997.523],[3174.01,0.205],[3174.02,0.026],[3174.03,0.02],[3174.07,0.01]]]
["binance-futures","ETHUSDT",1736831237316,[[3175.03,92.451],[3175.02,5.809],[3175.01,4.42],[3175.0,1.868],[3174.99,7.076]],[[3175.04,2.824],[3175.06,0.297],[3175.08,0.007],[3175.09,0.007],[3175.14,0.007]]]
["binance-futures","ETHUSDT",1736831285910,[[3177.0,67.625],[3176.99,1.309],[3176.96,0.02],[3176.94,1.574],[3176.93,0.033]],[[3177.01,3.296],[3177.02,0.432],[3177.04,0.007],[3177.05,0.007],[3177.08,0.014]]]
["binance-futures","ETHUSDT",1736831337155,[[3177.76,52.156],[3177.72,0.007],[3177.7,1.835],[3177.68,0.007],[3177.57,0.01]],[[3177.77,61.715],[3177.78,2.165],[3177.79,0.007],[3177.8,1.824],[3177.81,0.007]]]
["binance-futures","ETHUSDT",1736831370771,[[3179.4,39.878],[3179.33,0.021],[3179.28,0.007],[3179.27,0.237],[3179.26,0.665]],[[3179.41,134.129],[3179.44,0.017],[3179.45,3.946],[3179.47,0.247],[3179.48,13.028]]]
["binance-futures","ETHUSDT",1736831394788,[[3179.98,96.819],[3179.95,0.007],[3179.93,0.007],[3179.92,0.017],[3179.91,6.133]],[[3179.99,31.8],[3180.0,3.131],[3180.01,0.007],[3180.02,0.007],[3180.04,0.042]]]
["binance-futures","ETHUSDT",1736831444483,[[3178.09,140.267],[3178.07,3.451],[3178.05,0.23],[3178.04,4.008],[3178.02,0.675]],[[3178.1,10.51],[3178.11,0.007],[3178.15,0.007],[3178.16,1.974],[3178.2,1.831]]]
["binance-futures","ETHUSDT",1736831494397,[[3178.08,30.833],[3178.07,0.007],[3178.06,0.007],[3178.04,0.007],[3178.01,0.007]],[[3178.09,57.044],[3178.1,3.19],[3178.11,1.266],[3178.15,0.286],[3178.17,0.711]]]
["binance-futures","ETHUSDT",1736831531132,[[3180.02,18.123],[3180.0,5.028],[3179.98,1.299],[3179.96,0.032],[3179.95,0.218]],[[3180.14,71.545],[3180.15,5.448],[3180.18,0.31],[3180.24,5.466],[3180.28,1.145]]]
["binance-futures","ETHUSDT",1736831603714,[[3177.44,66.905],[3177.42,0.024],[3177.41,9.763],[3177.4,0.04],[3177.39,0.345]],[[3177.45,28.141],[3177.46,0.007],[3177.47,0.305],[3177.48,0.007],[3177.49,0.007]]]
["binance-futures","ETHUSDT",1736831612004,[[3177.44,27.768],[3177.43,5.214],[3177.42,2.569],[3177.4,0.007]],[[3177.45,40.268],[3177.46,0.01],[3177.48,0.007],[3177.49,0.007],[3177.5,1.835]]]
["binance-futures","ETHUSDT",1736831682222,[[3178.52,161.614],[3178.51,0.047],[3178.5,5.306],[3178.49,0.063],[3178.48,1.266]],[[3178.53,1.801],[3178.56,0.007],[3178.58,0.013],[3178.64,0.376],[3178.7,1.831]]]
["binance-futures","ETHUSDT",1736831722348,[[3177.78,33.518],[3177.77,0.007],[3177.75,0.014],[3177.74,0.008],[3177.7,1.835]],[[3177.79,70.972],[3177.8,5.524],[3177.82,0.01],[3177.83,5.618],[3177.84,0.007]]]
["binance-futures","ETHUSDT",1736831773652,[[3175.83,31.177],[3175.82,1.518],[3175.75,0.037],[3175.72,1.546],[3175.69,0.007]],[[3175.84,96.021],[3175.85,2.47],[3175.87,1.582],[3175.88,0.007],[3175.9,1.838]]]
["binance-futures","ETHUSDT",1736831783008,[[3176.99,57.586],[3176.98,0.309],[3176.96,0.007],[3176.91,0.918],[3176.82,0.01]],[[3177.0,27.655],[3177.04,0.886],[3177.07,0.014],[3177.08,1.594],[3177.1,1.831]]]
["binance-futures","ETHUSDT",1736831851002,[[3177.1,37.552],[3177.03,0.028],[3177.02,4.111],[3177.01,58.819],[3176.83,0.03]],[[3177.11,54.982],[3177.13,0.007],[3177.14,0.007],[3177.19,0.6],[3177.2,3.454]]]
["binance-futures","ETHUSDT",1736831892002,[[3174.5,0.869],[3174.49,0.007],[3174.47,0.068],[3174.45,0.07],[3174.37,0.037]],[[3174.51,310.419],[3174.52,16.816],[3174.53,22.34],[3174.54,0.007],[3174.55,0.007]]]
["binance-futures","ETHUSDT",1736831946080,[[3172.78,61.302],[3172.77,0.511],[3172.72,1.145],[3172.7,2.195]],[[3172.79,27.428],[3172.8,0.007],[3172.84,0.007],[3172.85,0.033],[3172.87,0.017]]]
["binance-futures","ETHUSDT",1736831996165,[[3173.66,138.654],[3173.63,0.033],[3173.61,0.241],[3173.6,2.188],[3173.59,0.007]],[[3173.67,1.512],[3173.7,0.027],[3173.73,0.007],[3173.77,2.628],[3173.89,1.631]]]
["binance-futures","ETHUSDT",1736832013210,[[3173.01,93.157],[3173.0,15.692],[3172.97,1.069],[3172.95,0.007],[3172.94,2.507]],[[3173.02,30.103],[3173.05,0.007],[3173.06,0.007],[3173.07,0.067],[3173.08,0.007]]]
["binance-futures","ETHUSDT",1736832057969,[[3173.19,12.94],[3173.16,0.007],[3173.14,0.007],[3173.12,2.817],[3173.02,0.332]],[[3173.2,33.823],[3173.21,0.049],[3173.23,0.04],[3173.25,8.513],[3173.26,14.187]]]
["binance-futures","ETHUSDT",1736832111895,[[3173.65,63.465],[3173.63,0.017],[3173.62,3.278],[3173.61,5.527],[3173.6,7.293]],[[3173.66,14.065],[3173.68,0.007],[3173.7,2.206],[3173.72,0.007],[3173.76,1.697]]]
["binance-futures","ETHUSDT",1736832166241,[[3172.15,133.625],[3172.14,0.86],[3172.12,0.01],[3172.11,4.074],[3171.88,2.815]],[[3172.16,6.715],[3172.17,0.42],[3172.18,0.007],[3172.19,0.01],[3172.2,12.273]]]
["binance-futures","ETHUSDT",1736832181165,[[3170.23,38.991],[3170.21,1.755],[3170.2,2.219],[3170.16,1.274],[3170.12,1.595]],[[3170.24,8.426],[3170.27,0.007],[3170.28,2.654],[3170.3,0.014],[3170.31,0.021]]]
["binance-futures","ETHUSDT",1736832225252,[[3167.3,127.523],[3167.29,0.01],[3167.28,3.363],[3167.27,0.017],[3167.26,8.224]],[[3167.31,34.727],[3167.33,0.007],[3167.34,0.021],[3167.35,0.515],[3167.36,0.007]]]
["binance-futures","ETHUSDT",1736832278411,[[3168.35,149.669],[3168.34,35.498],[3168.33,14.406],[3168.32,1.585],[3168.31,0.007]],[[3168.36,0.024],[3168.38,0.007],[3168.39,0.014],[3168.45,0.007],[3168.46,0.067]]]
["binance-futures","ETHUSDT",1736832330911,[[3167.79,49.468],[3167.78,3.147],[3167.77,1.413],[3167.76,9.488],[3167.74,0.158]],[[3167.8,18.367],[3167.81,1.764],[3167.82,0.139],[3167.83,1.389],[3167.84,0.161]]]
["binance-futures","ETHUSDT",1736832391789,[[3167.68,66.445],[3167.67,4.399],[3167.66,0.007],[3167.64,0.007],[3167.61,0.017]],[[3167.69,71.387],[3167.7,2.199],[3167.71,0.007],[3167.72,0.014],[3167.83,6.62]]]
["binance-futures","ETHUSDT",1736832446113,[[3166.57,41.777],[3166.56,0.01],[3166.55,23.317],[3166.53,0.007],[3166.51,0.316]],[[3166.58,34.172],[3166.59,1.647],[3166.6,2.188],[3166.61,0.007],[3166.62,0.017]]]
["binance-futures","ETHUSDT",1736832456343,[[3167.1,21.903],[3167.01,0.007],[3167.0,2.188],[3166.94,0.058],[3166.88,7.54]],[[3167.11,106.224],[3167.12,12.876],[3167.14,0.007],[3167.15,0.007],[3167.16,0.03]]]
["binance-futures","ETHUSDT",1736832514345,[[3167.8,115.563],[3167.79,6.69],[3167.78,0.007],[3167.77,0.033],[3167.76,0.017]],[[3167.81,24.879],[3167.82,0.007],[3167.88,3.704],[3167.89,25.16],[3167.9,2.195]]]
["binance-futures","ETHUSDT",1736832577583,[[3167.99,47.884],[3167.97,0.007],[3167.95,0.007],[3167.92,1.597],[3167.91,0.007]],[[3168.0,852.547],[3168.01,2.739],[3168.02,0.025],[3168.03,0.007],[3168.04,0.007]]]
["binance-futures","ETHUSDT",1736832632079,[[3168.84,6.091],[3168.83,0.007],[3168.81,0.007],[3168.8,0.05],[3168.79,12.283]],[[3168.85,83.817],[3168.88,0.007],[3168.89,0.684],[3168.92,0.021],[3169.01,45.964]]]
["binance-futures","ETHUSDT",1736832644044,[[3168.84,55.248],[3168.83,0.29],[3168.82,2.029],[3168.81,0.274],[3168.8,7.116]],[[3168.85,18.629],[3168.88,0.007],[3168.89,0.007],[3168.9,0.007],[3168.92,0.144]]]
["binance-futures","ETHUSDT",1736832699079,[[3168.1,53.534],[3168.09,0.315],[3168.07,0.071],[3168.03,13.544],[3167.97,1.593]],[[3168.11,11.842],[3168.12,0.007],[3168.2,2.213],[3168.21,0.971],[3168.26,0.021]]]
["binance-futures","ETHUSDT",1736832750476,[[3167.56,126.189],[3167.55,0.007],[3167.53,0.344],[3167.52,5.065],[3167.51,3.977]],[[3167.57,33.157],[3167.58,0.007],[3167.6,0.007],[3167.63,0.007],[3167.66,0.007]]]
["binance-futures","ETHUSDT",1736832805546,[[3165.0,372.212],[3164.99,0.026],[3164.98,0.085],[3164.96,0.142],[3164.94,0.567]],[[3165.01,54.38],[3165.02,0.157],[3165.03,6.319],[3165.04,1.263],[3165.06,0.007]]]
["binance-futures","ETHUSDT",1736832860772,[[3164.59,82.312],[3164.58,43.876],[3164.55,0.01],[3164.54,290.636],[3164.53,0.033]],[[3164.6,47.577],[3164.68,0.013],[3164.7,2.844],[3164.71,0.007],[3172.85,57.4]]]
["binance-futures","ETHUSDT",1736832897952,[[3164.0,212.937],[3163.99,0.02],[3163.98,0.093],[3163.97,0.118],[3163.96,0.437]],[[3164.01,103.906],[3164.02,2.449],[3164.05,0.007],[3164.06,0.007],[3164.08,0.014]]]
["binance-futures","ETHUSDT",1736832924618,[[3163.58,119.22],[3163.55,0.023],[3163.54,0.008],[3163.52,0.01],[3163.45,0.02]],[[3163.59,126.283],[3163.6,2.206],[3163.61,9.08],[3163.62,1.581],[3163.63,0.007]]]
["binance-futures","ETHUSDT",1736832976971,[[3164.69,89.996],[3164.68,8.752],[3164.64,1.587],[3164.6,2.735]],[[3164.7,42.039],[3164.71,1.876],[3164.72,8.569],[3164.78,0.323],[3164.96,20.091]]]
["binance-futures","ETHUSDT",1736833032952,[[3163.79,93.358],[3163.76,0.321],[3163.74,2.943],[3163.73,12.849],[3163.65,1.391]],[[3163.8,1.702],[3163.81,4.158],[3163.82,0.007],[3163.85,0.354],[3163.86,0.007]]]
["binance-futures","ETHUSDT",1736833071093,[[3163.82,80.538],[3163.81,1.282],[3163.8,0.007],[3163.78,0.007],[3163.77,0.818]],[[3163.83,75.796],[3163.84,0.483],[3163.85,6.122],[3163.86,1.207],[3163.87,0.007]]]
["binance-futures","ETHUSDT",1736833102077,[[3163.99,314.952],[3163.98,0.159],[3163.96,0.007],[3163.95,0.033],[3163.93,0.01]],[[3164.0,1743.546],[3164.01,0.04],[3164.02,0.033],[3164.03,0.02],[3164.05,0.007]]]
["binance-futures","ETHUSDT",1736833156855,[[3166.53,12.809],[3166.51,12.809],[3166.5,12.809],[3166.49,84.307],[3166.48,20.442]],[[3166.56,1.546],[3166.6,0.007],[3166.65,0.016],[3166.66,0.024],[3166.7,0.023]]]
["binance-futures","ETHUSDT",1736833214216,[[3168.36,242.524],[3168.35,26.19],[3168.31,0.03],[3168.29,9.2],[3168.27,3.691]],[[3168.37,21.251],[3168.38,2.052],[3168.4,1.691],[3168.41,3.298],[3168.76,2.187]]]
["binance-futures","ETHUSDT",1736833243994,[[3171.71,72.006],[3171.7,1.913],[3171.67,1.584],[3171.61,0.583],[3171.6,2.188]],[[3171.72,119.359],[3171.73,0.007],[3171.77,0.875],[3171.78,0.747],[3171.79,1.464]]]
["binance-futures","ETHUSDT",1736833323071,[[3167.87,63.209],[3167.85,2.351],[3167.83,0.007]],[[3167.88,65.342],[3167.9,2.216],[3167.91,0.007],[3167.92,1.579],[3167.93,0.037]]]
["binance-futures","ETHUSDT",1736833333398,[[3166.8,55.946],[3166.77,0.081],[3166.72,0.037],[3166.66,0.071],[3166.61,1.354]],[[3166.81,146.509],[3166.82,0.03],[3166.83,0.017],[3166.84,8.782],[3166.85,6.313]]]
["binance-futures","ETHUSDT",1736833391506,[[3167.34,36.507],[3167.32,0.007],[3167.31,0.007],[3167.3,2.199],[3167.29,0.057]],[[3167.35,183.834],[3167.36,0.46],[3167.37,2.549],[3167.4,2.195],[3167.41,0.007]]]
["binance-futures","ETHUSDT",1736833425227,[[3168.15,30.478],[3168.13,0.007],[3168.11,0.007],[3168.1,0.294],[3168.02,1.586]],[[3168.16,53.538],[3168.17,0.438],[3168.18,0.042],[3168.19,6.946],[3168.2,2.324]]]
["binance-futures","ETHUSDT",1736833510958,[[3167.59,21.96],[3167.58,0.01],[3167.57,1.392],[3167.55,0.01],[3167.54,11.751]],[[3167.6,59.718],[3167.66,0.033],[3167.7,2.188],[3167.71,0.262],[3167.75,0.75]]]
["binance-futures","ETHUSDT",1736833567470,[[3166.73,50.89],[3166.72,0.01],[3166.71,3.565],[3166.7,2.188],[3166.68,0.007]],[[3166.74,83.425],[3166.76,0.007],[3166.77,0.007],[3166.78,1.484],[3166.79,0.037]]]
["binance-futures","ETHUSDT",1736833577652,[[3166.99,30.941],[3166.97,0.007],[3166.96,0.007],[3166.94,0.007],[3166.91,0.669]],[[3167.0,90.147],[3167.03,3.64],[3167.04,0.014],[3167.05,0.02],[3167.06,2.867]]]
["binance-futures","ETHUSDT",1736833647330,[[3167.27,160.774],[3167.26,4.324],[3167.25,0.007],[3167.23,0.236],[3167.22,0.142]],[[3167.28,14.875],[3167.29,2.458],[3167.3,2.355],[3167.33,0.438],[3167.34,0.471]]]
["binance-futures","ETHUSDT",1736833690349,[[3166.5,5.392],[3166.49,0.007],[3166.47,0.65],[3166.46,2.414],[3166.44,0.007]],[[3166.51,117.793],[3166.52,5.284],[3166.54,0.007],[3166.55,0.007],[3166.57,0.01]]]
["binance-futures","ETHUSDT",1736833745505,[[3165.55,1.606],[3165.47,0.607],[3165.46,0.007],[3165.45,0.024],[3165.33,3.363]],[[3165.56,214.112],[3165.57,0.016],[3165.59,8.453],[3165.6,14.872],[3165.61,0.037]]]
["binance-futures","ETHUSDT",1736833801092,[[3164.26,0.701],[3164.25,0.01],[3164.23,0.021],[3164.22,0.007],[3164.2,0.013]],[[3164.27,118.161],[3164.28,0.071],[3164.29,1.263],[3164.3,2.195],[3164.31,0.007]]]
["binance-futures","ETHUSDT",1736833825624,[[3162.8,31.377],[3162.73,0.007],[3162.72,0.162],[3162.71,3.501],[3162.7,2.2]],[[3162.81,70.133],[3162.82,1.592],[3162.83,0.01],[3162.84,3.06],[3162.85,40.493]]]
["binance-futures","ETHUSDT",1736833862571,[[3160.39,135.627],[3160.38,0.07],[3160.36,1.583],[3160.35,1.264],[3160.34,12.997]],[[3160.4,3.014],[3160.41,0.007],[3160.42,0.007],[3160.45,0.007],[3160.47,0.014]]]
["binance-futures","ETHUSDT",1736833915397,[[3161.38,99.469],[3161.35,1.227],[3161.31,1.271],[3161.29,2.4],[3161.28,0.659]],[[3161.39,2.33],[3161.4,0.075],[3161.42,0.007],[3161.43,0.007],[3161.47,0.013]]]
["binance-futures","ETHUSDT",1736833972274,[[3163.11,106.251],[3163.1,2.199],[3163.08,0.04],[3163.06,0.323],[3163.04,1.588]],[[3163.12,8.998],[3163.13,0.007],[3163.16,0.009],[3163.2,2.22],[3163.22,0.105]]]
["binance-futures","ETHUSDT",1736833980066,[[3163.11,87.172],[3163.1,2.199],[3163.08,0.007],[3163.06,0.323],[3163.02,1.382]],[[3163.12,108.833],[3163.13,1.097],[3163.14,0.06],[3163.16,0.016],[3163.17,0.007]]]
["binance-futures","ETHUSDT",1736834038368,[[3162.25,43.448],[3162.24,0.005],[3162.23,0.013],[3162.2,2.206],[3162.18,0.012]],[[3162.26,137.479],[3162.27,1.658],[3162.28,0.007],[3162.29,1.17],[3162.3,2.188]]]
["binance-futures","ETHUSDT",1736834094368,[[3162.29,86.225],[3162.25,0.615],[3162.23,1.643],[3162.2,4.621],[3162.19,1.398]],[[3162.3,103.992],[3162.31,4.156],[3162.32,0.972],[3162.33,0.01],[3162.34,0.007]]]
["binance-futures","ETHUSDT",1736834150044,[[3161.0,54.905],[3160.99,0.015],[3160.97,0.007],[3160.96,0.036],[3160.94,0.04]],[[3161.01,77.906],[3161.02,1.228],[3161.04,0.007],[3161.05,0.138],[3161.06,0.06]]]
["binance-futures","ETHUSDT",1736834206348,[[3159.07,87.406],[3159.06,3.175],[3159.05,0.027],[3159.04,0.033],[3159.03,0.013]],[[3159.08,122.976],[3159.1,2.213],[3159.11,0.007],[3159.13,0.007],[3159.16,5.55]]]
["binance-futures","ETHUSDT",1736834215577,[[3159.34,36.625],[3159.33,13.533],[3159.31,0.007],[3159.3,2.192],[3159.19,12.122]],[[3159.35,85.987],[3159.37,0.698],[3159.38,27.3],[3159.39,1.265],[3159.4,2.195]]]
["binance-futures","ETHUSDT",1736834272323,[[3159.74,55.9],[3159.73,0.007],[3159.69,0.334],[3159.63,0.033],[3159.55,1.583]],[[3159.75,95.998],[3159.76,4.778],[3159.78,0.007],[3159.79,0.007],[3159.82,0.138]]]
["binance-futures","ETHUSDT",1736834324090,[[3159.0,18.801],[3158.99,163.23],[3158.97,0.007],[3158.96,0.03],[3158.95,0.365]],[[3159.02,0.007],[3159.03,0.007],[3159.04,0.383],[3159.07,0.024],[3159.08,1.596]]]
["binance-futures","ETHUSDT",1736834383534,[[3159.97,36.356],[3159.95,0.007],[3159.91,0.328],[3159.89,0.007],[3159.86,0.007]],[[3159.98,86.14],[3159.99,0.01],[3160.0,10.356],[3160.01,0.007],[3160.03,0.057]]]
["binance-futures","ETHUSDT",1736834435705,[[3161.27,115.059],[3161.26,0.337],[3161.24,1.596],[3161.21,0.389]],[[3161.28,80.239],[3161.29,2.265],[3161.3,2.425],[3161.31,0.007],[3161.34,0.017]]]
["binance-futures","ETHUSDT",1736834445373,[[3161.0,94.774],[3160.99,0.007],[3160.98,0.918],[3160.97,0.007],[3160.96,1.589]],[[3161.01,172.541],[3161.02,10.418],[3161.04,2.427],[3161.05,0.007],[3161.11,12.859]]]
["binance-futures","ETHUSDT",1736834493442,[[3158.01,75.486],[3158.0,216.572],[3157.99,0.053],[3157.98,0.027],[3157.97,0.007]],[[3158.02,58.61],[3158.04,0.007],[3158.05,0.007],[3158.08,0.007],[3158.1,2.839]]]
["binance-futures","ETHUSDT",1736834549323,[[3158.83,57.079],[3158.75,0.013],[3158.73,0.007],[3158.71,2.66],[3158.69,0.12]],[[3158.84,105.048],[3158.85,0.766],[3158.86,0.007],[3158.87,0.007],[3158.88,0.01]]]
["binance-futures","ETHUSDT",1736834602044,[[3158.28,191.037],[3158.27,0.387],[3158.26,13.0],[3158.24,2.074],[3158.23,5.6]],[[3158.29,1.702],[3158.32,0.112],[3158.39,0.013],[3158.4,0.028],[3158.45,0.007]]]
["binance-futures","ETHUSDT",1736834657350,[[3157.36,11.95],[3157.35,0.007],[3157.33,0.007],[3157.3,0.007],[3157.29,0.007]],[[3157.37,55.339],[3157.38,0.007],[3157.4,2.199],[3157.41,0.007],[3157.42,0.007]]]
["binance-futures","ETHUSDT",1736834700890,[[3159.01,85.593],[3159.0,1243.831],[3158.99,0.014],[3158.97,0.528],[3158.96,1.132]],[[3159.02,33.065],[3159.03,0.007],[3159.05,0.007],[3159.06,0.007],[3159.09,0.017]]]
["binance-futures","ETHUSDT",1736834718352,[[3160.35,100.951],[3160.33,0.007],[3160.32,0.01],[3160.31,3.054],[3160.3,2.188]],[[3160.36,96.907],[3160.39,0.018],[3160.41,0.024],[3160.49,0.007],[3160.56,0.321]]]
["binance-futures","ETHUSDT",1736834772052,[[3159.53,98.954],[3159.51,0.721],[3159.5,2.2],[3159.39,0.007],[3159.31,4.403]],[[3159.54,91.57],[3159.56,0.007],[3159.57,0.007],[3159.59,0.591],[3159.6,2.195]]]
["binance-futures","ETHUSDT",1736834829927,[],[[3161.93,1.363],[3161.96,1.363],[3162.0,1.363],[3162.01,269.621],[3162.02,0.131]]]
["binance-futures","ETHUSDT",1736834871631,[[3164.32,66.477],[3164.31,2.496],[3164.3,2.188],[3164.29,0.007],[3164.28,0.22]],[[3164.33,30.015],[3164.34,21.569],[3164.35,0.01],[3164.36,0.007],[3164.37,0.185]]]
["binance-futures","ETHUSDT",1736834892702,[[3164.46,194.723],[3164.45,3.184],[3164.43,1.588],[3164.41,1.368],[3164.4,5.961]],[[3164.47,69.219],[3164.48,0.354],[3164.5,0.007],[3164.51,0.25],[3164.53,0.007]]]
["binance-futures","ETHUSDT",1736834946362,[[3166.19,276.979],[3166.18,19.95],[3166.17,0.144],[3166.16,0.01],[3166.15,3.707]],[[3166.2,11.259],[3166.21,0.014],[3166.22,0.958],[3166.24,0.007],[3166.26,0.33]]]
["binance-futures","ETHUSDT",1736834999337,[[3167.77,146.385],[3167.76,2.676],[3167.75,2.878],[3167.74,1.4],[3167.73,0.007]],[[3167.78,3.257],[3167.79,0.007],[3167.81,0.007],[3167.85,0.007],[3167.86,0.183]]]
["binance-futures","ETHUSDT",1736835037153,[[3169.39,26.287],[3169.38,0.007],[3169.36,0.007],[3169.34,0.017],[3169.33,12.288]],[[3169.4,70.234],[3169.41,1.589],[3169.44,0.01],[3169.45,9.083],[3169.46,0.137]]]
["binance-futures","ETHUSDT",1736835062194,[[3168.71,74.918],[3168.7,2.206],[3168.68,0.007],[3168.65,0.017],[3168.64,7.672]],[[3168.72,74.936],[3168.75,0.007],[3168.76,1.01],[3168.77,0.007],[3168.79,1.669]]]
["binance-futures","ETHUSDT",1736835120031,[[3170.18,87.555],[3170.17,31.414],[3170.16,2.069],[3170.15,20.366],[3170.13,0.332]],[[3170.19,57.609],[3170.2,1.032],[3170.21,0.007],[3170.22,0.017],[3170.23,0.051]]]
["binance-futures","ETHUSDT",1736835194442,[[3169.0,41.563],[3168.99,4.43],[3168.98,0.01],[3168.97,0.007],[3168.96,0.337]],[[3169.01,57.108],[3169.02,0.434],[3169.04,0.007],[3169.05,0.007],[3169.08,0.059]]]
["binance-futures","ETHUSDT",1736835234888,[[3167.13,56.217],[3167.12,0.18],[3167.11,2.637],[3167.1,2.195],[3167.09,0.007]],[[3167.14,27.06],[3167.17,0.007],[3167.19,0.017],[3167.2,4.377],[3167.21,8.256]]]
["binance-futures","ETHUSDT",1736835296185,[[3167.0,122.62],[3166.99,22.221],[3166.98,0.02],[3166.93,0.01],[3166.71,0.401]],[[3167.01,128.812],[3167.02,7.031],[3167.04,0.033],[3167.05,0.007],[3167.1,4.399]]]
["binance-futures","ETHUSDT",1736835304511,[[3166.28,83.985],[3166.27,5.006],[3166.22,1.602],[3166.21,0.007],[3166.11,0.057]],[[3166.29,83.546],[3166.3,15.958],[3166.32,0.007],[3166.33,0.007],[3166.37,2.843]]]
["binance-futures","ETHUSDT",1736835373218,[[3170.04,73.842],[3170.03,1.242],[3170.02,1.234],[3170.01,47.244],[3170.0,340.34]],[[3170.05,1.865],[3170.06,0.007],[3170.08,0.007],[3170.09,0.007],[3170.12,0.014]]]
["binance-futures","ETHUSDT",1736835414185,[[3168.59,67.262],[3168.54,0.013],[3168.52,0.014],[3168.51,0.35],[3168.5,2.188]],[[3168.6,49.824],[3168.61,0.998],[3168.63,0.007],[3168.64,0.007],[3168.67,0.007]]]
["binance-futures","ETHUSDT",1736835467771,[[3170.16,55.877],[3170.15,3.684],[3170.13,0.01],[3170.12,0.007],[3170.11,0.01]],[[3170.17,17.099],[3170.18,2.34],[3170.19,12.631],[3170.21,0.007],[3170.44,0.007]]]
["binance-futures","ETHUSDT",1736835521388,[[3171.53,135.51],[3171.51,0.007],[3171.5,2.199],[3171.49,0.007],[3171.48,1.399]],[[3171.54,46.757],[3171.55,0.039],[3171.56,0.007],[3171.57,0.007],[3171.6,0.007]]]
["binance-futures","ETHUSDT",1736835543532,[[3172.17,129.394],[3172.16,10.038],[3172.15,2.108],[3172.13,1.269],[3172.11,0.042]],[[3172.18,0.546],[3172.19,3.355],[3172.2,0.017],[3172.22,2.2],[3172.23,0.422]]]
["binance-futures","ETHUSDT",1736835582214,[[3173.29,70.724],[3173.28,1.312],[3173.22,0.031],[3173.21,5.953],[3173.17,0.007]],[[3173.3,57.486],[3173.31,0.007],[3173.33,0.033],[3173.37,0.382],[3173.38,0.64]]]
["binance-futures","ETHUSDT",1736835636009,[[3170.29,1.987],[3170.26,0.007],[3170.21,0.03],[3170.2,0.441],[3170.1,2.475]],[[3170.3,177.814],[3170.31,2.657],[3170.32,1.262],[3170.33,0.02],[3170.34,0.01]]]
["binance-futures","ETHUSDT",1736835687939,[[3168.33,63.227],[3168.32,3.819],[3168.31,97.458],[3168.3,76.241],[3168.29,35.356]],[[3168.45,0.014],[3168.47,3.657],[3168.49,0.01],[3168.57,13.915],[3168.61,0.007]]]
["binance-futures","ETHUSDT",1736835705497,[[3167.16,1.621],[3167.15,0.007],[3167.13,0.007],[3167.04,0.007],[3166.96,1.735]],[[3167.17,141.999],[3167.18,1.235],[3167.19,0.01],[3167.2,11.121],[3167.21,12.676]]]
["binance-futures","ETHUSDT",1736835751813,[[3167.49,40.547],[3167.47,0.007],[3167.45,1.831],[3167.44,0.237],[3167.42,0.007]],[[3167.5,43.752],[3167.51,142.969],[3167.52,0.02],[3167.53,0.007],[3167.55,0.128]]]
["binance-futures","ETHUSDT",1736835806645,[[3168.3,83.161],[3168.29,0.818],[3168.28,1.624],[3168.27,0.007],[3168.26,2.681]],[[3168.31,46.966],[3168.32,0.075],[3168.35,0.793],[3168.36,0.014],[3168.38,0.014]]]
["binance-futures","ETHUSDT",1736835861619,[[3172.61,26.422],[3172.6,1.835],[3172.59,0.087],[3172.56,0.007],[3172.52,0.007]],[[3172.62,142.947],[3172.63,5.832],[3172.64,15.996],[3172.65,4.291],[3172.67,0.007]]]
["binance-futures","ETHUSDT",1736835878053,[[3172.4,45.788],[3172.39,10.564],[3172.37,0.007],[3172.35,0.007]],[[3172.41,70.458],[3172.42,0.007],[3172.46,0.007],[3172.48,0.017],[3172.49,3.712]]]
["binance-futures","ETHUSDT",1736835921424,[[3176.48,74.228],[3176.44,0.136],[3176.42,1.582],[3176.41,0.021],[3176.33,0.021]],[[3176.49,7.902],[3176.5,0.007],[3176.53,0.007],[3176.54,4.529],[3176.55,1.601]]]
["binance-futures","ETHUSDT",1736835973826,[[3180.09,59.311],[3180.06,0.007],[3180.04,0.334],[3180.01,0.605],[3180.0,30.044]],[[3180.1,87.76],[3180.13,0.007],[3180.14,0.007],[3180.15,12.61],[3180.16,0.214]]]
["binance-futures","ETHUSDT",1736836023610,[[3177.96,61.81],[3177.95,3.771],[3177.94,1.591],[3177.93,0.017],[3177.92,11.183]],[[3177.97,4.465],[3177.98,0.007],[3177.99,0.007],[3178.0,0.007],[3178.09,0.907]]]
["binance-futures","ETHUSDT",1736836079433,[[3174.92,133.385],[3174.91,1.589],[3174.9,0.007],[3174.89,1.064],[3174.88,3.707]],[[3174.93,9.21],[3174.95,0.007],[3174.96,0.007],[3174.97,0.074],[3174.98,0.007]]]
["binance-futures","ETHUSDT",1736836133094,[[3176.99,42.072],[3176.98,1.52],[3176.96,0.007],[3176.93,1.581]],[[3177.0,54.207],[3177.04,0.007],[3177.05,0.017],[3177.06,0.381],[3177.07,0.02]]]
["binance-futures","ETHUSDT",1736836142616,[[3176.67,38.267],[3176.63,0.007],[3176.61,1.319],[3176.6,1.852],[3176.46,6.009]],[[3176.68,36.766],[3176.69,0.014],[3176.7,1.835],[3176.71,0.315],[3176.72,0.026]]]
["binance-futures","ETHUSDT",1736836201779,[[3175.0,3.884],[3174.96,0.007],[3174.95,0.014],[3174.94,0.007]],[[3175.01,165.206],[3175.02,27.131],[3175.03,18.435],[3175.04,1.582],[3175.08,12.605]]]
["binance-futures","ETHUSDT",1736836257901,[[3175.39,28.906],[3175.38,0.007],[3175.37,0.008],[3175.35,0.007],[3175.34,0.013]],[[3175.4,110.494],[3175.42,1.15],[3175.43,1.582],[3175.44,1.342],[3175.45,0.007]]]
["binance-futures","ETHUSDT",1736836308216,[[3172.79,122.086],[3172.78,0.007],[3172.76,0.037],[3172.75,0.007],[3172.65,0.122]],[[3172.8,0.145],[3172.81,0.007],[3172.83,0.007],[3172.87,0.007],[3172.9,1.848]]]
["binance-futures","ETHUSDT",1736836365946,[[3176.57,31.973],[3176.56,2.396],[3176.55,0.007],[3176.54,0.007],[3176.5,0.1]],[[3176.58,8.382],[3176.59,0.08],[3176.6,1.844],[3176.61,0.33],[3176.62,0.185]]]
["binance-futures","ETHUSDT",1736836408237,[[3173.6,39.538],[3173.59,0.088],[3173.57,0.007],[3173.55,0.007],[3173.54,1.549]],[[3173.61,59.887],[3173.62,0.007],[3173.66,0.007],[3173.69,0.388],[3173.7,2.461]]]
["binance-futures","ETHUSDT",1736836430557,[[3174.81,75.185],[3174.8,3.091],[3174.79,6.133],[3174.77,6.122],[3174.76,6.122]],[[3174.82,0.288],[3174.84,0.02],[3174.85,0.333],[3174.87,0.007],[3174.88,0.32]]]
["binance-futures","ETHUSDT",1736836487260,[[3174.87,1.17],[3174.86,0.007],[3174.85,0.142],[3174.83,0.007],[3174.81,0.007]],[[3174.88,51.015],[3174.89,0.05],[3174.9,1.842],[3174.91,0.32],[3174.92,2.052]]]
["binance-futures","ETHUSDT",1736836543148,[[3176.7,132.499],[3176.69,5.912],[3176.68,1.574],[3176.67,6.107],[3176.63,0.007]],[[3176.71,0.642],[3176.73,0.007],[3176.8,0.121],[3176.81,0.021],[3176.85,0.177]]]
["binance-futures","ETHUSDT",1736836582670,[[3177.99,98.517],[3177.98,3.447],[3177.96,0.007],[3177.91,1.631],[3177.89,1.26]],[[3178.0,99.268],[3178.01,0.02],[3178.02,0.392],[3178.05,0.961],[3178.07,0.065]]]
["binance-futures","ETHUSDT",1736836609188,[[3178.2,50.897],[3178.18,0.053],[3178.16,0.25],[3178.15,0.037],[3178.14,0.01]],[[3178.21,45.356],[3178.22,0.773],[3178.23,0.222],[3178.24,0.007],[3178.25,0.007]]]
["binance-futures","ETHUSDT",1736836666558,[[3178.0,1.151],[3177.99,0.207],[3177.95,0.007],[3177.94,0.017],[3177.91,0.007]],[[3178.01,60.542],[3178.02,0.834],[3178.03,0.412],[3178.04,4.245],[3178.05,0.007]]]
["binance-futures","ETHUSDT",1736836720552,[[3178.95,64.149],[3178.94,0.548],[3178.92,0.014],[3178.91,1.58],[3178.88,0.023]],[[3178.96,43.384],[3178.99,0.007],[3179.0,1.842],[3179.01,0.007],[3179.03,0.014]]]
["binance-futures","ETHUSDT",1736836755131,[[3181.3,67.895],[3181.28,0.007],[3181.27,0.439],[3181.26,0.007],[3181.23,0.021]],[[3181.31,33.931],[3181.33,0.556],[3181.35,0.014],[3181.99,0.334],[3182.01,0.363]]]
["binance-futures","ETHUSDT",1736836780905,[[3182.47,34.925],[3182.45,0.007],[3182.43,0.014],[3182.42,0.013],[3182.41,0.083]],[[3182.48,21.401],[3182.5,0.09],[3182.51,0.043],[3182.52,3.751],[3182.53,12.007]]]
["binance-futures","ETHUSDT",1736836832919,[[3182.77,29.939],[3182.73,0.007],[3182.71,1.03],[3182.7,2.46],[3182.54,0.017]],[[3182.78,56.944],[3182.79,2.189],[3182.8,3.402],[3182.81,0.033],[3182.82,0.02]]]
["binance-futures","ETHUSDT",1736836885563,[[3183.09,43.799],[3183.08,0.007],[3183.06,0.007],[3183.04,0.01],[3183.03,16.924]],[[3183.1,35.395],[3183.11,12.527],[3183.12,0.033],[3183.15,0.014],[3183.18,0.024]]]
["binance-futures","ETHUSDT",1736836914436,[[3185.19,86.51],[3185.18,0.533],[3185.13,1.57],[3185.1,2.987],[3185.05,0.262]],[[3185.2,16.861],[3185.21,0.221],[3185.22,0.007],[3185.23,0.007],[3185.26,0.007]]]
["binance-futures","ETHUSDT",1736836987003,[[3185.62,55.122],[3185.61,0.773],[3185.6,1.824],[3185.59,0.007],[3185.58,0.72]],[[3185.63,40.529],[3185.7,0.545],[3185.72,0.507],[3185.73,0.297],[3185.77,0.02]]]
["binance-futures","ETHUSDT",1736836996881,[[3186.31,133.696],[3186.3,1.835],[3186.29,0.282],[3186.27,0.017],[3186.26,6.899]],[[3186.32,5.312],[3186.33,0.014],[3186.42,0.013],[3186.48,0.007],[3186.66,1.58]]]
["binance-futures","ETHUSDT",1736837048882,[[3184.41,55.364],[3184.4,1.835],[3184.38,0.315],[3184.36,1.578],[3184.35,2.211]],[[3184.42,33.767],[3184.43,0.403],[3184.44,0.007],[3184.47,0.007],[3184.6,5.27]]]
["binance-futures","ETHUSDT",1736837123599,[[3183.09,43.457],[3183.08,2.807],[3183.06,0.007],[3183.05,14.056],[3183.04,6.723]],[[3183.1,2.007],[3183.11,6.302],[3183.12,16.545],[3183.13,69.182],[3183.14,0.028]]]
["binance-futures","ETHUSDT",1736837153698,[[3183.55,40.166],[3183.53,1.571],[3183.52,0.017],[3183.51,3.246],[3183.5,1.831]],[[3183.56,2.991],[3183.58,0.007],[3183.59,0.018],[3183.6,0.007],[3183.68,0.007]]]
["binance-futures","ETHUSDT",1736837204217,[[3185.05,105.187],[3185.04,1.605],[3185.03,1.949],[3185.02,3.9],[3185.01,0.007]],[[3185.06,32.858],[3185.09,0.02],[3185.1,1.835],[3185.11,0.007],[3185.15,0.504]]]
["binance-futures","ETHUSDT",1736837213526,[[3185.42,36.979],[3185.41,2.957],[3185.4,1.838],[3185.37,0.007],[3185.34,0.007]],[[3185.43,32.154],[3185.44,0.773],[3185.47,1.672],[3185.49,1.764],[3185.73,0.007]]]
["binance-futures","ETHUSDT",1736837283310,[[3183.19,11.302],[3183.18,0.007],[3183.13,0.016],[3183.12,0.014],[3183.11,0.613]],[[3183.2,131.606],[3183.21,0.007],[3183.22,2.818],[3183.23,7.123],[3183.24,0.007]]]
["binance-futures","ETHUSDT",1736837319825,[[3181.0,316.577],[3180.99,0.165],[3180.98,0.152],[3180.96,0.021],[3180.95,0.033]],[[3181.01,69.606],[3181.02,0.007],[3181.04,0.018],[3181.06,1.018],[3181.08,0.014]]]
["binance-futures","ETHUSDT",1736837371960,[[3180.16,43.886],[3180.15,0.007],[3180.14,0.007],[3180.12,1.259],[3180.11,1.259]],[[3180.17,77.43],[3180.18,7.275],[3180.19,1.25],[3180.2,1.831],[3180.21,0.701]]]
["binance-futures","ETHUSDT",1736837424093,[[3180.98,3.836],[3180.97,0.124],[3180.96,0.007],[3180.94,0.007],[3180.91,0.007]],[[3180.99,58.574],[3181.0,10.803],[3181.01,1.609],[3181.02,0.007],[3181.03,0.02]]]
["binance-futures","ETHUSDT",1736837449691,[[3179.35,24.158],[3179.33,0.007],[3179.32,0.04],[3179.3,1.842],[3179.25,1.587]],[[3179.36,129.6],[3179.37,11.497],[3179.38,0.597],[3179.39,4.703],[3179.4,1.831]]]
["binance-futures","ETHUSDT",1736837487921,[[3178.65,15.828],[3178.64,0.107],[3178.56,0.249],[3178.51,0.007],[3178.5,0.014]],[[3178.66,194.732],[3178.67,16.182],[3178.68,0.054],[3178.69,0.007],[3178.7,1.831]]]
["binance-futures","ETHUSDT",1736837544444,[[3178.28,1.301],[3178.25,0.007],[3178.23,0.007],[3178.19,0.007],[3178.13,0.351]],[[3178.29,67.115],[3178.3,1.842],[3178.31,0.03],[3178.33,0.054],[3178.34,0.007]]]
["binance-futures","ETHUSDT",1736837604234,[[3179.69,37.44],[3179.68,0.088],[3179.67,0.007],[3179.66,0.215],[3179.65,0.007]],[[3179.7,35.723],[3179.72,0.115],[3179.73,0.007],[3179.75,0.612],[3179.76,1.272]]]
["binance-futures","ETHUSDT",1736837613581,[[3179.79,81.201],[3179.78,2.683],[3179.77,5.642],[3179.76,1.265],[3179.74,0.007]],[[3179.8,3.104],[3179.84,0.566],[3179.85,0.007],[3179.86,0.007],[3179.9,1.824]]]
["binance-futures","ETHUSDT",1736837667420,[[3180.59,12.489],[3180.58,0.181],[3180.55,0.007],[3180.52,0.007]],[[3180.6,56.832],[3180.61,1.276],[3180.67,2.685],[3180.68,0.007],[3180.69,0.01]]]
["binance-futures","ETHUSDT",1736837723308,[[3182.06,94.596],[3182.04,0.288],[3182.03,3.282],[3182.02,4.407],[3182.01,3.907]],[[3182.07,5.535],[3182.08,0.012],[3182.1,0.102],[3182.12,0.057],[3182.15,1.572]]]
["binance-futures","ETHUSDT",1736837783281,[[3180.72,116.171],[3180.71,4.193],[3180.7,1.857],[3180.69,0.017],[3180.68,7.679]],[[3180.73,22.003],[3180.76,0.007],[3180.78,0.007],[3180.8,0.007],[3180.84,0.007]]]
["binance-futures","ETHUSDT",1736837841304,[[3181.99,0.391],[3181.98,0.007],[3181.89,0.007],[3181.84,0.007],[3181.81,0.007]],[[3182.0,104.301],[3182.01,0.037],[3182.03,2.496],[3182.04,0.007],[3182.05,0.01]]]
["binance-futures","ETHUSDT",1736837851693,[[3180.56,59.947],[3180.55,0.007],[3180.5,1.842],[3180.49,0.007]],[[3180.57,21.109],[3180.58,0.007],[3180.65,0.007],[3180.68,0.007],[3180.7,0.04]]]
["binance-futures","ETHUSDT",1736837910084,[[3180.26,12.349],[3180.25,0.007],[3180.24,0.007],[3180.22,0.007],[3180.21,0.01]],[[3180.27,61.398],[3180.29,0.007],[3180.3,1.842],[3180.32,1.265],[3180.34,0.01]]]
["binance-futures","ETHUSDT",1736837962322,[[3182.39,14.058],[3182.37,0.007],[3182.35,0.068],[3182.32,1.852],[3182.31,1.222]],[[3182.4,95.629],[3182.41,0.007],[3182.42,0.374],[3182.43,1.258],[3182.44,0.007]]]
["binance-futures","ETHUSDT",1736838021781,[[3183.59,99.652],[3183.58,36.974],[3183.55,22.645],[3183.53,32.384],[3183.52,124.683]],[[3183.6,0.055],[3183.65,0.23],[3183.68,0.007],[3183.7,0.007],[3183.72,3.103]]]
["binance-futures","ETHUSDT",1736838078756,[[3184.0,43.801],[3183.99,0.201],[3183.98,0.077],[3183.95,0.007],[3183.93,0.014]],[[3184.01,107.338],[3184.02,0.007],[3184.04,1.582],[3184.05,0.017],[3184.06,3.965]]]
["binance-futures","ETHUSDT",1736838087943,[[3181.56,72.09],[3181.55,1.596],[3181.51,0.39],[3181.5,1.845]],[[3181.57,56.566],[3181.59,0.007],[3181.6,0.007],[3181.69,0.007],[3181.7,1.835]]]
["binance-futures","ETHUSDT",1736838135310,[[3180.01,45.017],[3180.0,0.792],[3179.98,0.007],[3179.97,0.036],[3179.96,0.04]],[[3180.02,35.532],[3180.03,0.567],[3180.04,0.007],[3180.05,0.007],[3180.08,0.007]]]
["binance-futures","ETHUSDT",1736838194917,[[3181.6,199.584],[3181.59,0.014],[3181.56,0.014],[3181.55,0.511],[3181.53,0.007]],[[3181.61,180.611],[3181.62,5.53],[3181.65,1.202],[3181.66,0.007],[3181.8,2.453]]]
["binance-futures","ETHUSDT",1736838250516,[[3186.63,48.752],[3186.62,4.388],[3186.61,3.558],[3186.6,302.031],[3186.59,1.806]],[[3186.64,20.303],[3186.65,0.007],[3186.67,0.007],[3186.69,3.69],[3186.71,0.007]]]
["binance-futures","ETHUSDT",1736838299588,[[3188.41,0.661],[3188.4,0.393],[3188.39,0.563],[3188.28,0.022],[3188.25,8.685]],[[3188.42,71.144],[3188.43,1.921],[3188.44,0.017],[3188.45,14.455],[3188.46,0.017]]]
["binance-futures","ETHUSDT",1736838341670,[[3187.44,24.103],[3187.43,3.902],[3187.42,0.007],[3187.41,0.017],[3187.4,1.824]],[[3187.45,40.428],[3187.47,0.007],[3187.48,1.854],[3187.49,1.256],[3187.5,1.831]]]
["binance-futures","ETHUSDT",1736838358928,[[3186.01,39.466],[3186.0,2.089],[3185.99,0.007],[3185.96,0.183],[3185.95,2.21]],[[3186.02,37.656],[3186.03,0.211],[3186.04,0.269],[3186.05,12.787],[3186.06,0.204]]]
["binance-futures","ETHUSDT",1736838413287,[[3186.32,50.901],[3186.31,0.007],[3186.3,1.835],[3186.28,0.041],[3186.26,0.02]],[[3186.33,26.222],[3186.34,0.773],[3186.36,0.007],[3186.37,0.007],[3186.4,1.845]]]
["binance-futures","ETHUSDT",1736838468099,[[3185.65,41.394],[3185.63,0.033],[3185.61,0.033],[3185.6,3.47],[3185.58,0.007]],[[3185.66,80.546],[3185.7,1.859],[3185.73,0.007],[3185.74,0.017],[3185.75,12.561]]]
["binance-futures","ETHUSDT",1736838512422,[],[[3185.13,125.458],[3185.14,3.046],[3185.15,0.962],[3185.16,0.608],[3185.17,0.007]]]
["binance-futures","ETHUSDT",1736838531441,[[3182.22,4.323],[3182.18,0.068],[3182.15,2.899],[3182.1,1.848],[3182.07,0.007]],[[3182.23,76.775],[3182.24,1.267],[3182.25,42.14],[3182.26,26.598],[3182.27,0.013]]]
["binance-futures","ETHUSDT",1736838583026,[[3182.43,63.995],[3182.42,0.007],[3182.4,1.875],[3182.39,3.717],[3182.38,0.01]],[[3182.44,29.589],[3182.47,0.007],[3182.48,0.007],[3182.5,1.842],[3182.51,12.581]]]
["binance-futures","ETHUSDT",1736838639382,[[3182.96,43.548],[3182.95,0.766],[3182.93,1.571],[3182.92,8.8],[3182.9,1.838]],[[3182.97,37.617],[3182.98,1.054],[3182.99,0.007],[3183.0,0.007],[3183.04,0.048]]]
["binance-futures","ETHUSDT",1736838681470,[[3180.47,32.775],[3180.46,0.007],[3180.44,0.007]],[[3180.48,42.367],[3180.51,0.007],[3180.52,0.017],[3180.53,12.593],[3180.54,0.007]]]
["binance-futures","ETHUSDT",1736838705174,[[3181.38,170.326],[3181.37,0.016],[3181.35,0.03],[3181.34,0.007],[3181.32,0.385]],[[3181.39,29.143],[3181.41,0.029],[3181.45,0.007],[3181.5,0.066],[3181.57,0.456]]]
["binance-futures","ETHUSDT",1736838761045,[[3180.61,36.352],[3180.6,8.523],[3180.59,0.051],[3180.58,1.573],[3180.55,0.007]],[[3180.62,50.188],[3180.64,0.007],[3180.65,0.007],[3180.69,2.656],[3180.76,0.01]]]
["binance-futures","ETHUSDT",1736838834787,[[3180.89,68.585],[3180.87,2.823],[3180.86,1.572],[3180.85,0.007],[3180.82,5.109]],[[3180.9,22.033],[3180.92,0.007],[3180.93,0.007],[3180.94,0.013],[3180.95,0.606]]]
["binance-futures","ETHUSDT",1736838873182,[[3181.85,43.507],[3181.82,0.007],[3181.8,0.053],[3181.77,0.014],[3181.76,0.273]],[[3181.86,103.261],[3181.87,8.26],[3181.9,1.831],[3181.91,0.007],[3181.93,0.017]]]
["binance-futures","ETHUSDT",1736838930670,[[3181.27,105.71],[3181.25,0.069],[3181.23,0.007],[3181.21,0.377],[3181.19,0.007]],[[3181.28,48.333],[3181.3,0.007],[3181.31,0.017],[3181.32,12.586],[3181.33,0.007]]]
["binance-futures","ETHUSDT",1736838939344,[[3181.27,23.067],[3181.25,0.069],[3181.23,0.007],[3181.2,0.007],[3181.17,0.007]],[[3181.28,43.279],[3181.29,0.605],[3181.3,1.831],[3181.31,0.007],[3181.32,0.007]]]
["binance-futures","ETHUSDT",1736839013573,[[3180.49,29.25],[3180.46,0.007],[3180.45,0.007]],[[3180.5,89.018],[3180.51,0.017],[3180.52,5.612],[3180.53,5.284],[3180.54,0.033]]]
["binance-futures","ETHUSDT",1736839052271,[[3177.9,2.427],[3177.87,0.014],[3177.86,0.319],[3177.85,0.02],[3177.84,0.014]],[[3177.91,110.891],[3177.92,4.499],[3177.93,0.01],[3177.94,5.151],[3177.95,0.007]]]
["binance-futures","ETHUSDT",1736839106450,[[3178.39,22.189],[3178.38,0.617],[3178.37,0.007],[3178.35,0.007],[3178.25,0.346]],[[3178.4,62.751],[3178.41,1.884],[3178.43,0.014],[3178.44,1.588],[3178.46,0.007]]]
["binance-futures","ETHUSDT",1736839166569,[[3178.81,117.051],[3178.8,0.026],[3178.79,0.013],[3178.76,0.049],[3178.74,0.037]],[[3178.82,319.588],[3178.83,0.617],[3178.84,3.87],[3178.85,13.088],[3178.86,0.013]]]
["binance-futures","ETHUSDT",1736839186354,[[3177.81,44.971],[3177.8,0.007],[3177.78,0.047],[3177.77,0.01],[3177.76,13.491]],[[3177.82,146.626],[3177.83,0.007],[3177.84,1.269],[3177.85,2.14],[3177.86,0.5]]]
["binance-futures","ETHUSDT",1736839232082,[[3179.67,130.527],[3179.66,0.367],[3179.64,1.58],[3179.63,1.253],[3179.61,0.007]],[[3179.68,13.376],[3179.7,1.849],[3179.71,0.007],[3179.74,0.025],[3179.75,12.592]]]
["binance-futures","ETHUSDT",1736839291388,[[3176.81,123.994],[3176.8,4.848],[3176.79,6.1],[3176.77,0.007],[3176.74,0.014]],[[3176.82,73.048],[3176.83,0.117],[3176.84,0.153],[3176.85,0.014],[3176.86,1.308]]]
["binance-futures","ETHUSDT",1736839347331,[[3179.24,54.382],[3179.23,0.078],[3179.21,1.475],[3179.2,1.824],[3179.13,0.007]],[[3179.25,35.932],[3179.26,0.061],[3179.27,0.328],[3179.28,0.322],[3179.29,0.014]]]
["binance-futures","ETHUSDT",1736839366105,[[3176.71,81.283],[3176.7,1.842],[3176.68,0.007],[3176.66,0.132],[3176.65,3.77]],[[3176.72,0.538],[3176.73,0.007],[3176.75,0.007],[3176.76,0.007],[3176.79,0.007]]]
["binance-futures","ETHUSDT",1736839415430,[[3179.31,56.683],[3179.3,1.835],[3179.29,0.007],[3179.27,0.007],[3178.83,20.915]],[[3179.32,63.339],[3179.34,0.925],[3179.35,0.02],[3179.36,0.01],[3179.37,12.593]]]
["binance-futures","ETHUSDT",1736839472126,[[3179.99,158.593],[3179.98,20.509],[3179.97,3.9],[3179.95,0.007],[3179.93,0.007]],[[3180.0,33.356],[3180.01,1.646],[3180.03,0.01],[3180.04,0.02],[3180.05,0.007]]]
["binance-futures","ETHUSDT",1736839530170,[[3179.99,54.556],[3179.98,0.012],[3179.96,1.584],[3179.95,0.007],[3179.93,0.922]],[[3180.0,116.854],[3180.01,0.184],[3180.02,0.445],[3180.03,0.084],[3180.04,0.101]]]
["binance-futures","ETHUSDT",1736839600119,[[3177.59,400.207],[3177.52,0.007],[3177.47,0.01],[3177.46,0.1],[3177.43,0.028]],[[3177.6,454.853],[3177.61,5.169],[3177.62,1.169],[3177.64,0.007],[3177.65,0.014]]]
["binance-futures","ETHUSDT",1736839601489,[[3177.59,394.993],[3177.52,0.007],[3177.47,0.01],[3177.46,0.1],[3177.43,0.028]],[[3177.6,473.839],[3177.61,5.169],[3177.62,1.202],[3177.64,0.007],[3177.65,0.014]]]
["binance-futures","ETHUSDT",1736839664500,[[3179.46,46.84],[3179.45,2.051],[3179.43,0.007],[3179.42,1.229],[3179.32,0.007]],[[3179.47,67.601],[3179.49,0.769],[3179.5,1.831],[3179.51,0.007],[3179.56,0.01]]]
["binance-futures","ETHUSDT",1736839722936,[[3177.68,73.513],[3177.66,0.007],[3177.63,0.007],[3177.62,1.585],[3177.61,0.007]],[[3177.69,60.442],[3177.7,1.849],[3177.74,0.007],[3177.82,0.035],[3182.87,6.027]]]
["binance-futures","ETHUSDT",1736839786418,[[3177.59,21.893],[3177.58,0.007],[3177.56,0.007],[3177.55,1.585],[3177.52,0.007]],[[3177.6,77.723],[3177.62,2.842],[3177.63,1.271],[3177.64,0.007],[3177.65,0.014]]]
["binance-futures","ETHUSDT",1736839839051,[[3180.07,100.418],[3180.06,0.007],[3180.05,0.007],[3180.04,0.019],[3180.03,13.218]],[[3180.08,81.932],[3180.09,13.595],[3180.1,59.313],[3180.11,0.322],[3180.15,0.007]]]
["binance-futures","ETHUSDT",1736839847749,[[3180.8,138.793],[3180.79,1.59],[3180.77,0.014],[3180.73,0.015]],[[3180.81,61.55],[3180.82,0.01],[3180.83,9.256],[3180.86,0.007],[3180.9,1.838]]]
["binance-futures","ETHUSDT",1736839905482,[[3180.6,36.869],[3180.59,0.518],[3180.58,0.007],[3180.56,0.02],[3180.55,0.321]],[[3180.61,37.37],[3180.62,0.218],[3180.63,0.2],[3180.64,0.207],[3180.65,0.207]]]
["binance-futures","ETHUSDT",1736839963393,[[3181.4,61.114],[3181.39,0.011],[3181.38,0.007],[3181.36,0.039],[3181.35,0.007]],[[3181.41,42.28],[3181.42,12.589],[3181.43,0.007],[3181.44,0.007],[3181.45,1.322]]]
["binance-futures","ETHUSDT",1736840018490,[[3178.75,59.372],[3178.74,0.008],[3178.73,0.134],[3178.72,0.064],[3178.71,0.676]],[[3178.76,42.371],[3178.77,0.007],[3178.78,0.007],[3178.8,1.47],[3178.81,5.078]]]
["binance-futures","ETHUSDT",1736840074659,[[3177.12,200.201],[3177.11,94.547],[3177.1,9.3],[3177.09,0.007],[3177.08,0.047]],[[3177.13,204.53],[3177.14,0.271],[3177.2,0.014],[3177.3,0.021],[3177.32,0.833]]]
["binance-futures","ETHUSDT",1736840116687,[[3175.0,182.69],[3174.99,0.195],[3174.98,2.898],[3174.96,1.707],[3174.91,0.376]],[[3175.01,47.926],[3175.04,0.007],[3175.05,2.003],[3175.06,0.007],[3175.08,0.007]]]
["binance-futures","ETHUSDT",1736840136416,[[3173.24,73.481],[3173.21,0.715],[3173.2,1.466],[3173.17,0.033],[3173.13,0.016]],[[3173.25,59.609],[3173.28,1.27],[3173.29,0.007],[3173.3,1.487],[3173.39,0.01]]]
["binance-futures","ETHUSDT",1736840189188,[[3174.98,151.338],[3174.96,0.007],[3174.95,0.367],[3174.94,0.007],[3174.88,1.996]],[[3174.99,24.508],[3175.0,2.856],[3175.02,0.02],[3175.04,0.385],[3175.05,2.875]]]
["binance-futures","ETHUSDT",1736840243275,[[3174.44,28.456],[3174.43,0.058],[3174.41,0.03],[3174.4,0.037],[3174.34,0.007]],[[3174.45,101.661],[3174.47,0.048],[3174.48,0.007],[3174.49,0.867],[3174.51,0.007]]]
["binance-futures","ETHUSDT",1736840284173,[[3174.3,60.213],[3174.29,0.013],[3174.24,0.031],[3174.23,3.889],[3174.22,12.744]],[[3174.31,54.356],[3174.32,0.007],[3174.36,0.007],[3174.4,1.47],[3174.41,0.007]]]
["binance-futures","ETHUSDT",1736840310028,[[3173.7,38.526],[3173.69,0.02],[3173.68,0.021],[3173.67,3.649],[3173.64,0.007]],[[3173.71,68.95],[3173.72,0.007],[3173.74,0.033],[3173.75,0.007],[3173.79,0.676]]]
["binance-futures","ETHUSDT",1736840366640,[[3173.99,113.767],[3173.96,0.066],[3173.95,0.01],[3173.94,7.417],[3173.93,16.11]],[[3174.0,4.134],[3174.03,0.007],[3174.06,12.614],[3174.1,2.516],[3174.14,0.007]]]
["binance-futures","ETHUSDT",1736840423092,[[3174.87,46.978],[3174.86,0.007],[3174.81,0.007],[3174.8,1.477],[3174.67,3.28]],[[3174.88,49.666],[3174.89,0.068],[3174.9,1.779],[3174.92,0.007],[3174.93,0.007]]]
["binance-futures","ETHUSDT",1736840461611,[[3173.64,46.937],[3173.59,0.01],[3173.58,4.598],[3173.53,0.661],[3173.52,13.0]],[[3173.65,34.914],[3173.66,0.018],[3173.68,0.07],[3173.69,0.563],[3173.78,4.804]]]
["binance-futures","ETHUSDT",1736840540640,[[3172.75,151.649],[3172.74,0.205],[3172.72,0.007],[3172.71,0.757],[3172.7,2.859]],[[3172.76,27.779],[3172.78,0.007],[3172.81,0.007],[3172.83,0.014],[3172.9,1.576]]]
["binance-futures","ETHUSDT",1736840548521,[[3172.79,69.546],[3172.78,0.195],[3172.74,0.113],[3172.73,2.73]],[[3172.8,47.553],[3172.81,12.612],[3172.83,0.007],[3172.84,0.007],[3172.87,0.48]]]
["binance-futures","ETHUSDT",1736840607710,[[3173.98,221.229],[3173.97,0.932],[3173.96,5.871],[3173.94,0.378],[3173.92,0.067]],[[3173.99,8.664],[3174.0,3.911],[3174.01,0.639],[3174.03,0.007],[3174.04,0.233]]]
["binance-futures","ETHUSDT",1736840642240,[[3174.84,108.567],[3174.83,4.023],[3174.82,0.415],[3174.81,0.007],[3174.8,1.466]],[[3174.85,30.113],[3174.86,20.011],[3174.87,0.377],[3174.88,4.144],[3174.89,0.055]]]
["binance-futures","ETHUSDT",1736840726374,[[3174.55,135.58],[3174.54,0.017],[3174.53,4.123],[3174.52,18.491],[3174.51,0.892]],[[3174.56,13.451],[3174.57,0.007],[3174.61,0.007],[3174.63,0.013],[3174.65,0.007]]]
["binance-futures","ETHUSDT",1736840737544,[[3174.98,158.671],[3174.96,0.007],[3174.94,0.478],[3174.93,1.575],[3174.91,0.007]],[[3174.99,84.533],[3175.0,31.894],[3175.02,0.037],[3175.03,0.03],[3175.04,0.037]]]
["binance-futures","ETHUSDT",1736840794011,[[3176.6,236.939],[3176.59,4.697],[3176.58,1.575],[3176.57,0.007],[3176.56,0.193]],[[3176.61,49.134],[3176.62,0.007],[3176.63,0.01],[3176.64,3.73],[3176.69,2.719]]]
["binance-futures","ETHUSDT",1736840871073,[[3175.7,112.718],[3175.69,0.007],[3175.6,1.477],[3175.48,0.023],[3175.38,0.031]],[[3175.71,206.102],[3175.74,0.007],[3175.75,0.007],[3175.76,0.01],[3175.77,3.847]]]
["binance-futures","ETHUSDT",1736840905750,[[3175.25,27.115],[3175.24,5.443],[3175.22,1.203],[3175.21,0.007],[3175.2,1.478]],[[3175.26,85.217],[3175.27,1.173],[3175.29,0.009],[3175.3,1.466],[3175.31,0.007]]]
["binance-futures","ETHUSDT",1736840961770,[[3175.44,81.451],[3175.43,0.078],[3175.41,0.012],[3175.37,0.005],[3175.31,0.013]],[[3175.45,214.514],[3175.46,5.859],[3175.49,1.267],[3175.5,3.041],[3175.52,0.014]]]
["binance-futures","ETHUSDT",1736840971846,[[3176.07,223.484],[3176.06,1.965],[3176.05,3.354],[3176.03,0.062],[3176.0,1.466]],[[3176.08,7.833],[3176.09,0.007],[3176.1,0.02],[3176.13,0.007],[3176.15,1.593]]]
["binance-futures","ETHUSDT",1736841047030,[[3175.48,39.893],[3175.41,0.007],[3175.4,1.49],[3175.39,0.05],[3175.38,0.017]],[[3175.49,145.211],[3175.5,1.477],[3175.51,1.433],[3175.52,0.007],[3175.53,0.007]]]
["binance-futures","ETHUSDT",1736841087254,[[3174.55,109.538],[3174.54,0.739],[3174.51,2.454],[3174.5,1.473],[3174.48,0.032]],[[3174.56,65.581],[3174.57,0.128],[3174.59,0.731],[3174.6,1.466],[3174.61,0.016]]]
["binance-futures","ETHUSDT",1736841144901,[[3173.79,60.031],[3173.73,0.057],[3173.66,0.473],[3173.65,1.589],[3173.57,0.036]],[[3173.8,114.197],[3173.81,0.007],[3173.82,0.007],[3173.85,0.007],[3173.86,1.587]]]
["binance-futures","ETHUSDT",1736841161843,[[3174.02,63.833],[3174.01,0.174],[3173.99,0.007],[3173.96,0.02],[3173.91,0.043]],[[3174.03,152.805],[3174.04,0.271],[3174.05,0.01],[3174.06,10.745],[3174.07,1.575]]]
["binance-futures","ETHUSDT",1736841212405,[[3173.51,49.533],[3173.5,0.323],[3173.47,0.007],[3173.41,1.232],[3173.4,1.459]],[[3173.52,74.053],[3173.53,3.883],[3173.54,0.01],[3173.55,5.0],[3173.56,0.007]]]
["binance-futures","ETHUSDT",1736841271715,[[3173.78,12.538],[3173.77,14.011],[3173.73,0.177],[3173.72,2.511],[3173.71,2.784]],[[3173.79,134.755],[3173.8,1.484],[3173.81,0.007],[3173.83,0.033],[3173.84,0.007]]]
["binance-futures","ETHUSDT",1736841326203,[[3173.02,181.073],[3173.0,1.477],[3172.98,0.007],[3172.97,0.24]],[[3173.03,27.938],[3173.04,0.256],[3173.05,0.007],[3173.1,1.51],[3173.12,2.64]]]
["binance-futures","ETHUSDT",1736841391000,[[3173.06,13.365],[3173.03,0.007],[3172.98,0.007],[3172.97,0.007],[3172.96,0.013]],[[3173.07,230.201],[3173.08,0.021],[3173.09,0.01],[3173.1,4.348],[3173.12,1.631]]]
["binance-futures","ETHUSDT",1736841452133,[[3173.0,36.273],[3172.97,0.007],[3172.96,0.013],[3172.95,0.007],[3172.8,1.473]],[[3173.01,271.415],[3173.02,0.787],[3173.05,1.35],[3173.06,0.017],[3173.08,0.007]]]
["binance-futures","ETHUSDT",1736841461771,[[3172.43,68.566],[3172.42,0.207],[3172.41,0.42],[3172.4,0.014],[3172.37,0.083]],[[3172.44,105.897],[3172.45,2.421],[3172.47,1.577],[3172.48,0.007],[3172.49,0.01]]]
["binance-futures","ETHUSDT",1736841522918,[[3171.19,32.607],[3171.18,0.116],[3171.15,0.221],[3170.62,10.545],[3170.5,36.076]],[[3171.2,254.697],[3171.21,3.925],[3171.22,0.267],[3171.23,0.007],[3171.24,1.714]]]
["binance-futures","ETHUSDT",1736841577368,[[3170.09,76.383],[3170.08,0.149],[3170.04,0.007],[3170.03,1.242],[3170.02,3.119]],[[3170.1,31.807],[3170.11,0.007],[3170.12,0.007],[3170.16,0.007],[3170.17,0.01]]]
["binance-futures","ETHUSDT",1736841632784,[[3171.13,19.627],[3171.11,0.172],[3171.1,0.265],[3171.05,0.037],[3171.04,1.627]],[[3171.14,148.873],[3171.16,0.007],[3171.17,0.007],[3171.18,0.421],[3171.19,10.858]]]
["binance-futures","ETHUSDT",1736841642243,[[3169.75,2.514],[3169.66,0.007],[3169.6,1.484],[3169.52,3.173],[3169.51,1.529]],[[3169.76,166.372],[3169.77,0.022],[3169.79,0.01],[3169.8,8.516],[3169.81,5.377]]]
["binance-futures","ETHUSDT",1736841692117,[[3170.91,122.682],[3170.9,1.459],[3170.85,88.141],[3170.84,1.903],[3170.83,13.304]],[[3170.92,25.182],[3170.94,0.091],[3170.95,7.849],[3170.96,0.01],[3170.97,13.248]]]
["binance-futures","ETHUSDT",1736841742420,[[3172.81,64.233],[3172.8,34.032],[3172.79,1.0],[3172.78,0.968],[3172.77,1.053]],[[3172.82,1.998],[3172.83,0.56],[3172.84,0.007],[3172.87,0.007],[3172.88,1.212]]]
["binance-futures","ETHUSDT",1736841798216,[[3173.54,60.554],[3173.51,0.454],[3173.49,0.007],[3173.47,0.682],[3173.46,1.576]],[[3173.55,76.509],[3173.56,7.218],[3173.57,3.409],[3173.58,12.632],[3173.59,4.732]]]
["binance-futures","ETHUSDT",1736841850658,[[3174.66,70.637],[3174.65,0.011],[3174.64,1.268],[3174.62,1.035],[3174.61,0.04]],[[3174.67,58.674],[3174.69,1.089],[3174.7,1.466],[3174.71,2.007],[3174.74,0.014]]]
["binance-futures","ETHUSDT",1736841861171,[[3174.19,9.167],[3174.18,0.007],[3174.17,0.007],[3174.12,0.007],[3174.1,0.046]],[[3174.2,57.115],[3174.22,0.017],[3174.23,8.867],[3174.25,0.017],[3174.26,12.607]]]
["binance-futures","ETHUSDT",1736841910240,[[3176.39,106.05],[3176.38,0.368],[3176.37,1.429],[3176.36,0.543],[3176.34,0.715]],[[3176.4,43.938],[3176.41,7.297],[3176.42,1.538],[3176.43,1.581],[3176.45,0.007]]]
["binance-futures","ETHUSDT",1736841965535,[[3178.21,136.186],[3178.2,4.464],[3178.19,2.294],[3178.18,0.007],[3178.14,6.129]],[[3178.22,7.61],[3178.24,0.021],[3178.25,0.072],[3178.26,9.422],[3178.27,0.007]]]
["binance-futures","ETHUSDT",1736842019472,[[3177.73,103.062],[3177.72,0.858],[3177.71,1.578],[3177.7,3.033],[3177.69,0.007]],[[3177.74,14.399],[3177.75,3.019],[3177.76,0.007],[3177.77,0.007],[3177.8,0.029]]]
["binance-futures","ETHUSDT",1736842071460,[[3178.91,101.831],[3178.9,9.327],[3178.89,0.939],[3178.88,0.037],[3178.85,20.007]],[[3178.92,35.148],[3178.93,0.007],[3178.94,0.013],[3178.97,0.016],[3178.99,0.007]]]
["binance-futures","ETHUSDT",1736842115108,[[3177.45,81.546],[3177.44,0.017],[3177.43,13.223],[3177.42,2.367],[3177.41,3.717]],[[3177.46,8.433],[3177.48,0.007],[3177.49,0.007],[3177.52,0.007],[3177.58,0.887]]]
["binance-futures","ETHUSDT",1736842131617,[[3179.42,119.109],[3179.4,1.477],[3179.39,0.247],[3179.38,9.798],[3179.37,0.01]],[[3179.43,46.02],[3179.44,0.007],[3179.5,1.477],[3179.51,0.27],[3179.55,2.986]]]
["binance-futures","ETHUSDT",1736842184227,[[3178.99,42.267],[3178.94,0.98],[3178.89,0.007],[3178.86,9.248],[3178.81,0.007]],[[3179.0,106.983],[3179.02,0.01],[3179.03,3.018],[3179.04,1.266],[3179.05,0.01]]]
["binance-futures","ETHUSDT",1736842237596,[[3177.6,124.943],[3177.58,0.007],[3177.56,0.007],[3177.53,0.014],[3177.52,1.952]],[[3177.61,50.335],[3177.62,1.189],[3177.63,3.59],[3177.64,0.017],[3177.65,0.407]]]
["binance-futures","ETHUSDT",1736842277960,[[3179.81,142.841],[3179.8,11.88],[3179.79,15.507],[3179.78,0.01],[3179.77,3.166]],[[3179.82,0.188],[3179.85,0.02],[3179.87,0.061],[3179.89,0.007],[3179.92,0.434]]]
["binance-futures","ETHUSDT",1736842295705,[[3181.03,17.979],[3181.01,0.01],[3181.0,2.865],[3180.98,0.007],[3180.97,0.03]],[[3181.04,35.144],[3181.05,0.114],[3181.09,2.846],[3181.11,0.04],[3181.14,0.01]]]
["binance-futures","ETHUSDT",1736842346903,[[3182.8,42.502],[3182.79,2.907],[3182.77,0.007],[3182.73,1.514],[3182.72,0.042]],[[3182.81,20.019],[3182.82,0.183],[3182.9,1.466],[3182.91,0.007],[3182.99,0.919]]]
["binance-futures","ETHUSDT",1736842373773,[[3184.97,42.081],[3184.92,0.231],[3184.9,1.459],[3184.89,4.631],[3184.88,1.315]],[[3184.98,4.791],[3185.0,0.014],[3185.01,1.862],[3185.04,0.007],[3185.05,0.007]]]
["binance-futures","ETHUSDT",1736842446270,[[3185.63,31.764],[3185.62,0.04],[3185.61,0.007],[3185.6,0.852],[3185.59,0.007]],[[3185.64,79.445],[3185.65,1.581],[3185.67,0.443],[3185.68,1.265],[3185.69,0.021]]]
["binance-futures","ETHUSDT",1736842496608,[[3184.79,37.332],[3184.77,0.241],[3184.75,0.08],[3184.71,3.862],[3184.7,1.619]],[[3184.8,56.433],[3184.81,1.173],[3184.89,2.57],[3184.92,0.007],[3185.0,1.473]]]
["binance-futures","ETHUSDT",1736842506018,[[3185.58,179.632],[3185.57,5.787],[3185.55,0.111],[3185.54,0.72],[3185.41,3.302]],[[3185.59,32.785],[3185.6,0.037],[3185.61,0.037],[3185.62,0.091],[3185.63,0.037]]]
["binance-futures","ETHUSDT",1736842571865,[[3181.59,0.217],[3181.55,0.404],[3181.53,0.007],[3181.52,4.431],[3181.5,0.021]],[[3181.6,87.194],[3181.61,145.98],[3181.62,9.017],[3181.63,10.509],[3181.64,74.267]]]
["binance-futures","ETHUSDT",1736842606311,[[3181.25,48.939],[3181.24,0.935],[3181.23,0.007],[3181.22,0.007],[3181.2,1.466]],[[3181.26,45.079],[3181.27,1.439],[3181.28,1.681],[3181.29,0.139],[3181.3,1.553]]]
["binance-futures","ETHUSDT",1736842657519,[[3184.08,35.957],[3184.07,0.007],[3184.04,0.007],[3184.02,0.013],[3184.01,0.014]],[[3184.09,31.925],[3184.1,1.47],[3184.11,0.007],[3184.13,0.007],[3184.15,1.318]]]
["binance-futures","ETHUSDT",1736842664651,[[3187.43,38.902],[3187.42,0.737],[3187.41,0.007],[3187.39,0.007]],[[3187.44,37.593],[3187.47,0.068],[3187.5,1.504],[3187.57,3.884],[3187.59,0.007]]]
["binance-futures","ETHUSDT",1736842725087,[[3189.96,24.063],[3189.94,0.007],[3189.92,0.007],[3189.9,0.014],[3189.86,0.081]],[[3189.97,37.909],[3189.99,0.638],[3190.0,2.715],[3190.01,0.007],[3190.04,0.007]]]
["binance-futures","ETHUSDT",1736842760190,[[3187.62,36.521],[3187.61,2.177],[3187.6,1.476],[3187.58,0.007],[3187.57,12.561]],[[3187.63,39.022],[3187.64,0.381],[3187.65,0.007],[3187.67,0.007],[3187.69,0.585]]]
["binance-futures","ETHUSDT",1736842808039,[[3183.04,24.234],[3183.03,0.007],[3183.02,0.007],[3183.01,0.096],[3183.0,1.459]],[[3183.05,54.78],[3183.06,1.662],[3183.07,1.523],[3183.08,0.007],[3183.1,1.528]]]
["binance-futures","ETHUSDT",1736842857695,[[3177.79,80.269],[3177.78,0.037],[3177.77,17.093],[3177.76,2.583],[3177.75,6.381]],[[3177.8,3.205],[3177.83,0.007],[3177.84,0.014],[3177.87,0.007],[3177.9,1.477]]]
["binance-futures","ETHUSDT",1736842875539,[[3177.1,6.341],[3177.08,0.007],[3177.03,0.007],[3176.98,0.01],[3176.96,11.499]],[[3177.11,66.227],[3177.13,0.007],[3177.14,0.007],[3177.15,1.267],[3177.16,0.007]]]
["binance-futures","ETHUSDT",1736842915087,[[3176.9,58.161],[3176.89,0.117],[3176.86,0.007],[3176.83,0.007],[3176.8,1.466]],[[3176.91,109.435],[3176.92,0.01],[3176.93,3.687],[3176.94,2.027],[3176.95,0.007]]]
["binance-futures","ETHUSDT",1736842968348,[[3175.32,55.917],[3175.31,0.011],[3175.3,1.479],[3175.29,0.007],[3175.28,2.184]],[[3175.33,118.521],[3175.36,0.007],[3175.37,0.032],[3175.38,1.586],[3175.4,1.473]]]
["binance-futures","ETHUSDT",1736843018912,[[3177.08,56.584],[3177.07,0.766],[3177.05,0.04],[3177.03,0.007],[3177.01,1.902]],[[3177.09,33.037],[3177.1,1.748],[3177.11,0.007],[3177.12,0.01],[3177.13,3.221]]]
["binance-futures","ETHUSDT",1736843037560,[[3178.12,152.988],[3178.1,1.477],[3178.09,0.007],[3178.07,0.007],[3178.01,2.496]],[[3178.13,73.957],[3178.14,0.007],[3178.18,0.007],[3178.19,0.013],[3178.2,0.007]]]
["binance-futures","ETHUSDT",1736843081513,[[3179.2,127.177],[3179.19,0.007],[3179.17,0.623],[3179.15,0.013],[3179.03,0.013]],[[3179.21,118.011],[3179.22,0.007],[3179.26,0.743],[3179.28,0.017],[3179.29,3.152]]]
["binance-futures","ETHUSDT",1736843133576,[[3178.68,96.776],[3178.67,2.362],[3178.66,2.878],[3178.64,2.878],[3178.63,0.007]],[[3178.69,1.068],[3178.7,0.02],[3178.71,0.007],[3178.75,0.007],[3178.78,0.014]]]
["binance-futures","ETHUSDT",1736843185748,[[3176.79,61.147],[3176.78,0.531],[3176.77,1.258],[3176.76,0.007],[3176.75,0.033]],[[3176.8,18.174],[3176.86,0.007],[3176.87,0.014],[3176.88,0.024],[3176.89,4.468]]]
["binance-futures","ETHUSDT",1736843244416,[[3177.1,51.831],[3177.06,0.007],[3177.03,0.014],[3177.0,1.55]],[[3177.11,134.677],[3177.12,0.035],[3177.13,7.501],[3177.14,0.237],[3177.15,14.176]]]
["binance-futures","ETHUSDT",1736843293741,[[3177.19,23.59],[3177.17,0.007],[3177.15,0.007],[3177.12,0.007],[3177.04,0.007]],[[3177.2,83.36],[3177.21,1.585],[3177.22,0.015],[3177.25,0.122],[3177.26,0.007]]]
["binance-futures","ETHUSDT",1736843304346,[[3177.67,22.277],[3177.66,173.262],[3177.63,15.934],[3177.62,3.194],[3177.61,47.886]],[[3177.68,0.007],[3177.7,13.896],[3177.71,13.282],[3177.73,0.007],[3177.74,1.58]]]
["binance-futures","ETHUSDT",1736843359108,[[3176.95,33.422],[3176.92,0.007],[3176.91,0.708],[3176.9,1.479],[3176.82,0.007]],[[3176.96,40.016],[3176.97,1.173],[3176.98,0.008],[3176.99,1.423],[3177.0,2.289]]]
["binance-futures","ETHUSDT",1736843417502,[[3179.11,59.427],[3179.1,4.242],[3179.07,0.007],[3179.05,1.434],[3179.04,33.874]],[[3179.12,0.861],[3179.13,0.007],[3179.15,0.037],[3179.16,0.007],[3179.2,0.017]]]
["binance-futures","ETHUSDT",1736843464718,[[3181.29,23.56],[3181.28,0.32],[3181.26,0.007],[3181.23,0.02],[3181.21,0.757]],[[3181.3,39.975],[3181.33,0.007],[3181.35,1.317],[3181.36,6.122],[3181.37,0.014]]]
["binance-futures","ETHUSDT",1736843473182,[[3181.1,42.507],[3181.09,0.007],[3181.08,2.639],[3181.07,1.579],[3181.06,0.007]],[[3181.11,32.666],[3181.14,0.007],[3181.16,0.007],[3181.19,0.596],[3181.2,3.739]]]
["binance-futures","ETHUSDT",1736843517344,[[3179.04,43.185],[3179.03,0.704],[3179.0,0.02],[3178.98,0.007],[3178.97,0.128]],[[3179.05,127.099],[3179.06,5.633],[3179.07,2.525],[3179.09,0.037],[3179.1,7.566]]]
["binance-futures","ETHUSDT",1736843578783,[[3175.52,144.803],[3175.5,1.112],[3175.48,0.007],[3175.47,2.092],[3175.46,3.9]],[[3175.53,29.687],[3175.54,0.326],[3175.55,0.007],[3175.6,0.315],[3175.65,0.264]]]
["binance-futures","ETHUSDT",1736843632648,[[3174.64,55.942],[3174.62,1.118],[3174.61,10.301],[3174.6,3.155],[3174.58,0.309]],[[3174.65,10.925],[3174.66,0.007],[3174.67,0.008],[3174.7,1.112],[3174.72,123.938]]]
["binance-futures","ETHUSDT",1736843685638,[[3175.68,0.03],[3175.66,0.03],[3175.63,0.018],[3175.61,0.011],[3175.6,0.007]],[[3175.69,100.2],[3175.7,129.064],[3175.71,17.501],[3175.72,0.01],[3175.73,85.163]]]
["binance-futures","ETHUSDT",1736843728073,[[3177.18,33.382],[3177.17,0.007],[3177.14,1.592],[3177.13,0.213],[3177.12,2.164]],[[3177.19,40.175],[3177.22,0.007],[3177.24,0.007],[3177.26,0.01],[3177.27,3.328]]]
["binance-futures","ETHUSDT",1736843748179,[[3177.38,55.466],[3177.37,0.241],[3177.36,2.186],[3177.34,0.007],[3177.28,2.237]],[[3177.39,35.258],[3177.41,0.014],[3177.43,0.015],[3177.47,1.585],[3177.48,0.02]]]
["binance-futures","ETHUSDT",1736843804005,[[3174.51,115.084],[3174.5,4.15],[3174.49,0.007],[3174.47,0.254],[3174.46,1.888]],[[3174.52,5.248],[3174.53,0.007],[3174.55,0.007],[3174.58,0.007],[3174.6,0.02]]]
["binance-futures","ETHUSDT",1736843857996,[[3177.61,134.563],[3177.6,1.105],[3177.58,0.07],[3177.57,0.244],[3177.56,0.007]],[[3177.62,1.745],[3177.64,0.114],[3177.65,0.33],[3177.67,0.007],[3177.7,0.007]]]
["binance-futures","ETHUSDT",1736843894892,[[3181.21,86.225],[3181.2,4.78],[3181.19,0.007],[3181.17,0.04],[3181.15,0.007]],[[3181.22,34.853],[3181.24,0.007],[3181.31,0.007],[3181.32,0.05],[3181.35,2.16]]]
["binance-futures","ETHUSDT",1736843917725,[[3181.99,111.422],[3181.98,0.302],[3181.96,0.173],[3181.92,0.007]],[[3182.0,32.201],[3182.02,0.007],[3182.03,0.007],[3182.04,0.067],[3182.08,0.012]]]
["binance-futures","ETHUSDT",1736843969176,[[3182.74,58.782],[3182.73,0.007],[3182.71,1.674],[3182.7,1.331],[3182.69,0.033]],[[3182.75,12.469],[3182.76,0.007],[3182.77,0.007],[3182.8,0.007],[3182.81,1.391]]]
["binance-futures","ETHUSDT",1736844022963,[[3182.85,35.482],[3182.84,0.007],[3182.81,0.007],[3182.8,1.112]],[[3182.86,43.602],[3182.88,0.007],[3182.89,0.445],[3182.9,1.101],[3182.91,0.007]]]
["binance-futures","ETHUSDT",1736844059995,[[3181.57,23.721],[3181.54,0.02],[3181.51,0.554],[3181.5,5.031],[3181.41,1.836]],[[3181.58,93.644],[3181.59,4.349],[3181.6,1.094],[3181.61,2.5],[3181.62,0.007]]]
["binance-futures","ETHUSDT",1736844132062,[[3182.57,156.261],[3182.56,0.01],[3182.55,3.122],[3182.52,0.007],[3182.5,1.943]],[[3182.58,3.111],[3182.61,0.007],[3182.62,0.013],[3182.64,0.014],[3182.66,3.994]]]
["binance-futures","ETHUSDT",1736844142261,[[3182.99,39.248],[3182.97,0.007],[3182.96,0.007],[3182.9,1.119],[3182.89,0.445]],[[3183.0,52.013],[3183.01,1.589],[3183.02,0.05],[3183.04,0.007],[3183.06,0.007]]]
["binance-futures","ETHUSDT",1736844191940,[[3185.29,40.351],[3185.28,2.019],[3185.27,0.145],[3185.26,0.04],[3185.24,0.007]],[[3185.3,40.918],[3185.31,0.35],[3185.33,0.007],[3185.34,1.567],[3185.35,0.054]]]
["binance-futures","ETHUSDT",1736844224903,[[3184.35,64.765],[3184.34,1.064],[3184.31,0.037],[3184.29,0.007],[3184.28,0.021]],[[3184.36,43.525],[3184.37,0.019],[3184.39,0.008],[3184.41,0.007],[3184.46,1.589]]]
["binance-futures","ETHUSDT",1736844299643,[[3183.71,10.16],[3183.66,0.131],[3183.61,0.705],[3183.6,3.0],[3183.5,2.672]],[[3183.72,76.023],[3183.73,3.492],[3183.74,0.007],[3183.75,0.007],[3183.78,9.659]]]
["binance-futures","ETHUSDT",1736844351670,[[3184.08,80.572],[3184.06,0.007],[3184.04,0.007],[3184.01,0.518]],[[3184.09,46.628],[3184.1,1.105],[3184.11,0.054],[3184.15,1.621],[3184.17,7.264]]]
["binance-futures","ETHUSDT",1736844361471,[[3184.83,37.646],[3184.82,0.819],[3184.8,1.457],[3184.79,1.207],[3184.77,0.007]],[[3184.84,37.542],[3184.85,0.058],[3184.88,0.007],[3184.9,1.199],[3184.91,0.037]]]
["binance-futures","ETHUSDT",1736844438006,[[3185.37,179.977],[3185.36,1.421],[3185.35,1.603],[3185.34,0.007],[3185.33,0.007]],[[3185.38,7.831],[3185.39,0.007],[3185.4,0.007],[3185.41,0.007],[3185.44,0.013]]]
["binance-futures","ETHUSDT",1736844468637,[[3188.54,4.329],[3188.53,0.068],[3188.52,0.007],[3188.5,0.014],[3188.49,0.013]],[[3188.55,54.13],[3188.56,1.255],[3188.57,0.232],[3188.58,0.301],[3188.59,0.2]]]
["binance-futures","ETHUSDT",1736844520471,[[3187.47,52.512],[3187.46,0.222],[3187.45,0.007],[3187.44,0.04],[3187.42,1.544]],[[3187.48,28.291],[3187.49,0.935],[3187.5,0.629],[3187.51,0.207],[3187.52,0.2]]]
["binance-futures","ETHUSDT",1736844530564,[[3185.28,58.877],[3185.24,0.137],[3185.23,0.024],[3185.22,4.61],[3185.2,1.108]],[[3185.29,133.961],[3185.3,6.925],[3185.32,1.784],[3185.33,0.017],[3185.34,0.503]]]
["binance-futures","ETHUSDT",1736844603347,[[3185.52,97.862],[3185.51,94.186],[3185.5,0.007],[3185.49,0.291],[3185.48,0.099]],[[3185.53,5.006],[3185.54,0.007],[3185.55,0.007],[3185.63,0.458],[3186.41,29.838]]]
["binance-futures","ETHUSDT",1736844640100,[[3187.72,36.213],[3187.71,0.166],[3187.7,30.044],[3187.69,0.291],[3187.68,0.007]],[[3187.73,41.214],[3187.75,0.007],[3187.76,0.015],[3187.79,0.62],[3187.8,2.729]]]
["binance-futures","ETHUSDT",1736844695005,[[3183.93,46.608],[3183.9,1.119],[3183.87,0.02],[3183.86,2.579],[3183.84,0.158]],[[3183.94,105.597],[3183.96,0.007],[3183.97,0.007],[3184.0,1.112],[3184.01,0.007]]]
["binance-futures","ETHUSDT",1736844752873,[[3186.68,33.203],[3186.65,72.171],[3186.64,16.872],[3186.62,19.022],[3186.61,43.597]],[[3186.7,1.0],[3186.72,0.013],[3186.74,0.017],[3186.76,0.01],[3186.8,1.107]]]
["binance-futures","ETHUSDT",1736844757184,[[3187.25,3.34],[3187.24,4.718],[3187.22,0.017],[3187.2,0.084],[3187.19,0.007]],[[3187.26,103.814],[3187.28,0.007],[3187.29,0.007],[3187.3,2.662],[3187.31,0.017]]]
["binance-futures","ETHUSDT",1736844809589,[[3187.14,14.704],[3187.13,0.007],[3187.11,0.007],[3187.1,0.007],[3187.09,0.167]],[[3187.15,71.836],[3187.16,4.293],[3187.17,6.908],[3187.18,0.007],[3187.19,0.007]]]
["binance-futures","ETHUSDT",1736844859504,[[3183.96,98.549],[3183.94,0.007],[3183.91,0.01],[3183.9,1.142],[3183.87,0.173]],[[3183.97,27.545],[3183.98,0.008],[3183.99,0.007],[3184.0,1.717],[3184.01,97.746]]]
["binance-futures","ETHUSDT",1736844916648,[[3184.36,56.876],[3184.35,2.673],[3184.34,0.712],[3184.33,0.903],[3184.31,0.007]],[[3184.37,20.745],[3184.38,0.038],[3184.4,0.018],[3184.41,0.007],[3184.43,0.013]]]
["binance-futures","ETHUSDT",1736844968288,[[3183.54,8.056],[3183.5,0.007],[3183.47,0.068],[3183.46,0.017]],[[3183.55,106.695],[3183.58,1.407],[3183.59,0.007],[3183.6,2.357],[3183.67,0.01]]]
["binance-futures","ETHUSDT",1736844976091,[[3182.69,26.574],[3182.68,0.11],[3182.65,0.028],[3182.64,0.767],[3182.62,0.007]],[[3182.7,132.074],[3182.71,3.011],[3182.72,6.107],[3182.74,0.007],[3182.77,0.007]]]
["binance-futures","ETHUSDT",1736845028794,[[3183.8,52.576],[3183.75,0.007],[3183.73,0.014],[3183.7,1.105],[3183.68,0.942]],[[3183.81,54.792],[3183.82,1.615],[3183.83,6.107],[3183.84,0.007],[3183.85,2.265]]]
["binance-futures","ETHUSDT",1736845087128,[[3184.44,83.574],[3184.43,2.38],[3184.42,2.379],[3184.4,30.916],[3184.39,174.319]],[[3184.45,2.925],[3184.46,0.037],[3184.52,4.353],[3184.53,0.007],[3184.55,0.007]]]
["binance-futures","ETHUSDT",1736845139907,[[3183.19,7.211],[3183.18,0.033],[3183.16,0.007],[3183.04,0.007],[3182.99,0.332]],[[3183.2,78.09],[3183.21,0.047],[3183.23,0.017],[3183.24,10.065],[3183.28,9.337]]]
["binance-futures","ETHUSDT",1736845196078,[[3181.91,101.935],[3181.9,0.379],[3181.88,0.007],[3181.86,0.014],[3181.85,0.013]],[[3181.92,63.177],[3181.93,0.007],[3181.98,0.007],[3181.99,1.383],[3182.01,0.007]]]
["binance-futures","ETHUSDT",1736845204300,[[3182.65,118.376],[3182.64,0.011],[3182.6,0.033],[3182.56,0.007],[3182.54,1.572]],[[3182.66,28.548],[3182.67,54.258],[3182.69,0.007],[3182.7,1.101],[3182.72,0.032]]]
["binance-futures","ETHUSDT",1736845255806,[[3182.54,76.781],[3182.53,1.267],[3182.52,1.612],[3182.51,0.904],[3182.5,1.174]],[[3182.55,75.789],[3182.57,0.007],[3182.58,0.007],[3182.59,0.475],[3182.6,1.331]]]
["binance-futures","ETHUSDT",1736845314441,[[3184.33,54.936],[3184.3,1.176],[3184.28,0.007],[3184.27,0.918],[3184.26,1.642]],[[3184.34,23.468],[3184.37,0.007],[3184.38,0.007],[3184.4,1.112],[3184.41,0.007]]]
["binance-futures","ETHUSDT",1736845365641,[[3184.17,6.311],[3184.16,0.861],[3184.14,0.007],[3184.1,1.108],[3184.09,0.014]],[[3184.18,78.644],[3184.19,2.569],[3184.2,1.094],[3184.21,0.007],[3184.22,0.007]]]
["binance-futures","ETHUSDT",1736845375304,[[3184.38,13.11],[3184.36,0.007],[3184.35,0.007],[3184.33,0.007],[3184.32,0.014]],[[3184.39,178.494],[3184.4,14.607],[3184.41,5.1],[3184.43,0.007],[3184.44,0.007]]]
["binance-futures","ETHUSDT",1736845423493,[],[[3183.85,34.941],[3183.86,82.315],[3183.87,11.982],[3183.88,3.112],[3183.89,91.747]]]
["binance-futures","ETHUSDT",1736845477663,[[3179.66,63.062],[3179.63,0.16],[3179.6,0.17],[3179.59,0.78],[3179.58,0.114]],[[3179.67,43.987],[3179.68,1.166],[3179.69,0.007],[3179.7,1.101],[3179.71,3.111]]]
["binance-futures","ETHUSDT",1736845530518,[[3177.39,25.635],[3177.37,0.024],[3177.36,0.12],[3177.34,0.247],[3177.28,13.753]],[[3177.4,372.379],[3177.41,0.037],[3177.43,3.932],[3177.45,10.816],[3177.46,0.024]]]
["binance-futures","ETHUSDT",1736845578485,[[3178.63,100.822],[3178.61,0.007],[3178.6,0.061],[3178.59,0.007],[3178.56,1.595]],[[3178.64,64.53],[3178.65,0.007],[3178.67,0.514],[3178.68,5.711],[3178.72,3.152]]]
["binance-futures","ETHUSDT",1736845621918,[[3178.29,6.68],[3178.28,6.68],[3178.27,6.68],[3178.26,63.21],[3178.25,0.095]],[[3178.4,1.094],[3178.42,0.073],[3178.47,0.027],[3178.48,0.016],[3178.5,0.643]]]
["binance-futures","ETHUSDT",1736845640262,[[3179.39,194.677],[3179.38,0.02],[3179.37,1.584],[3179.35,0.007],[3179.32,24.672]],[[3179.4,188.525],[3179.41,0.025],[3179.42,0.007],[3179.47,0.007],[3179.48,0.014]]]
["binance-futures","ETHUSDT",1736845690734,[[3181.95,10.142],[3181.94,0.014],[3181.92,0.007],[3181.88,0.139],[3181.8,0.09]],[[3181.96,178.45],[3181.97,3.808],[3181.98,3.478],[3182.0,1.094],[3182.01,1.01]]]
["binance-futures","ETHUSDT",1736845742701,[[3182.02,51.639],[3182.01,0.333],[3182.0,1.094],[3181.98,0.007],[3181.96,3.207]],[[3182.03,39.193],[3182.06,0.007],[3182.07,0.007],[3182.1,0.007],[3182.13,1.644]]]
["binance-futures","ETHUSDT",1736845788856,[[3181.81,41.855],[3181.79,0.007],[3181.7,1.112],[3181.69,0.723],[3181.68,1.327]],[[3181.82,98.133],[3181.83,2.566],[3181.84,8.564],[3181.85,1.579],[3181.87,0.007]]]
["binance-futures","ETHUSDT",1736845806877,[[3181.94,82.724],[3181.91,0.007],[3181.89,0.007],[3181.86,0.007],[3181.8,1.734]],[[3181.95,40.194],[3181.99,5.816],[3182.03,1.579],[3182.04,0.081],[3182.09,2.523]]]
["binance-futures","ETHUSDT",1736845859100,[[3185.6,0.335],[3185.58,0.007],[3185.56,0.007],[3185.5,0.007],[3185.43,6.644]],[[3185.61,145.882],[3185.62,8.05],[3185.63,0.007],[3185.64,0.01],[3185.65,22.273]]]
["binance-futures","ETHUSDT",1736845888680,[[3185.78,32.566],[3185.77,0.145],[3185.76,0.134],[3185.74,0.007],[3185.7,1.101]],[[3185.79,117.647],[3185.8,0.043],[3185.81,19.838],[3185.82,28.748],[3185.83,1.234]]]
["binance-futures","ETHUSDT",1736845964071,[[3188.59,42.12],[3188.58,0.125],[3188.57,0.033],[3188.56,0.007],[3188.55,0.007]],[[3188.6,63.647],[3188.61,0.969],[3188.63,0.007],[3188.64,0.014],[3188.65,0.007]]]
["binance-futures","ETHUSDT",1736846014154,[[3192.39,45.259],[3192.38,0.165],[3192.37,0.047],[3192.36,0.017],[3192.35,20.0]],[[3192.4,53.658],[3192.41,0.641],[3192.42,0.007],[3192.47,0.007],[3192.48,8.347]]]
["binance-futures","ETHUSDT",1736846023506,[[3191.93,39.85],[3191.92,0.007],[3191.9,1.112],[3191.89,0.02],[3191.88,3.278]],[[3191.94,59.08],[3191.95,0.01],[3191.96,5.87],[3191.97,0.007],[3191.98,0.007]]]
["binance-futures","ETHUSDT",1736846088304,[[3194.37,310.303],[3194.36,0.168],[3194.35,0.007],[3194.34,0.007],[3194.33,0.106]],[[3194.38,62.216],[3194.39,1.524],[3194.4,1.074],[3194.41,0.007],[3194.42,0.022]]]
["binance-futures","ETHUSDT",1736846120472,[[3196.49,87.336],[3196.48,0.007],[3196.46,0.08],[3196.45,0.007],[3196.44,1.0]],[[3196.5,175.574],[3196.51,0.072],[3196.52,0.017],[3196.53,29.243],[3196.54,0.084]]]
["binance-futures","ETHUSDT",1736846169216,[[3195.15,164.738],[3195.14,0.017],[3195.13,23.991],[3195.12,0.163],[3195.11,0.465]],[[3195.16,15.168],[3195.17,0.007],[3195.19,0.007],[3195.23,0.007],[3195.24,0.007]]]
["binance-futures","ETHUSDT",1736846177967,[[3193.44,25.744],[3193.43,0.007],[3193.42,1.451],[3193.36,4.231],[3193.35,3.123]],[[3193.45,107.521],[3193.47,1.723],[3193.48,0.007],[3193.49,0.405],[3193.5,264.911]]]
["binance-futures","ETHUSDT",1736846244317,[[3195.59,195.118],[3195.58,1.474],[3195.56,0.007],[3195.55,1.2],[3195.54,0.007]],[[3195.6,44.84],[3195.61,0.007],[3195.65,0.007],[3195.68,1.265],[3195.7,2.666]]]
["binance-futures","ETHUSDT",1736846280601,[[3195.84,38.899],[3195.81,2.341],[3195.8,1.094],[3195.79,0.017],[3195.78,0.007]],[[3195.85,40.765],[3195.86,1.673],[3195.87,0.007],[3195.88,0.007],[3195.9,1.19]]]
["binance-futures","ETHUSDT",1736846330979,[[3199.62,21.197],[3199.61,2.831],[3199.6,1.162],[3199.59,0.007],[3199.58,0.007]],[[3199.63,66.448],[3199.64,0.132],[3199.68,0.021],[3199.7,1.143],[3199.71,0.007]]]
["binance-futures","ETHUSDT",1736846379906,[[3202.36,93.041],[3202.32,0.007],[3202.3,1.112],[3202.29,0.007],[3202.28,1.562]],[[3202.37,0.144],[3202.4,1.26],[3202.44,1.737],[3202.45,1.619],[3202.51,0.865]]]
["binance-futures","ETHUSDT",1736846397635,[[3203.4,37.588],[3203.39,0.029],[3203.38,0.007],[3203.36,0.017],[3203.33,0.014]],[[3203.41,87.153],[3203.42,1.881],[3203.43,0.007],[3203.44,1.259],[3203.45,0.033]]]
["binance-futures","ETHUSDT",1736846434402,[[3204.0,30.505],[3203.99,0.007],[3203.97,0.01],[3203.96,10.018],[3203.95,0.02]],[[3204.01,40.009],[3204.04,0.007],[3204.08,0.007],[3204.11,0.007],[3204.14,0.01]]]
["binance-futures","ETHUSDT",1736846483646,[[3204.29,57.656],[3204.28,0.007],[3204.27,0.007],[3204.25,0.007],[3204.24,0.04]],[[3204.3,46.98],[3204.34,0.007],[3204.36,0.01],[3204.37,13.079],[3204.4,1.101]]]
["binance-futures","ETHUSDT",1736846531223,[[3208.56,85.056],[3208.55,0.007],[3208.54,0.604],[3208.52,0.007],[3208.5,1.472]],[[3208.57,44.848],[3208.6,1.105],[3208.62,0.007],[3208.63,4.795],[3208.64,7.635]]]
["binance-futures","ETHUSDT",1736846548871,[[3208.71,74.353],[3208.7,8.068],[3208.64,0.027],[3208.63,0.007],[3208.61,0.127]],[[3208.72,4.954],[3208.75,0.132],[3208.76,0.041],[3208.79,1.573],[3208.99,2.446]]]
["binance-futures","ETHUSDT",1736846586561,[[3215.2,0.011],[3215.18,0.002],[3215.17,0.33],[3215.15,0.588],[3215.04,16.533]],[[3215.21,80.126],[3215.22,5.888],[3215.24,7.043],[3215.29,0.007],[3215.34,0.007]]]
["binance-futures","ETHUSDT",1736846633286,[[3216.99,41.766],[3216.98,2.816],[3216.96,0.007],[3216.93,0.438],[3216.91,0.007]],[[3217.0,41.015],[3217.01,0.007],[3217.03,0.007],[3217.04,0.13],[3217.05,0.013]]]
["binance-futures","ETHUSDT",1736846679940,[[3222.88,88.295],[3222.86,0.007],[3222.85,1.286],[3222.83,0.007],[3222.81,0.007]],[[3222.89,0.969],[3222.9,0.007],[3222.91,0.02],[3222.92,0.007],[3222.95,0.007]]]
["binance-futures","ETHUSDT",1736846730839,[[3225.04,178.358],[3225.03,17.321],[3225.02,0.061],[3225.01,2.176],[3225.0,1.578]],[[3225.05,1.041],[3225.07,0.009],[3225.08,0.007],[3225.2,0.007],[3225.21,0.007]]]
["binance-futures","ETHUSDT",1736846771426,[[3227.1,66.438],[3227.09,0.014],[3227.08,0.096],[3227.07,1.245],[3227.06,0.014]],[[3227.11,0.806],[3227.12,0.007],[3227.14,0.007],[3227.17,0.109],[3227.18,0.021]]]
["binance-futures","ETHUSDT",1736846779781,[[3230.7,2.924],[3230.67,0.014],[3230.64,0.007],[3230.6,0.007],[3230.57,0.007]],[[3230.71,120.13],[3230.72,28.306],[3230.73,0.039],[3230.74,1.43],[3230.75,11.261]]]
["binance-futures","ETHUSDT",1736846824826,[[3235.55,98.23],[3235.54,10.093],[3235.52,20.0],[3235.5,1.109],[3235.47,0.202]],[[3235.56,4.438],[3235.59,4.634],[3235.61,0.013],[3235.71,0.558],[3235.79,12.374]]]
["binance-futures","ETHUSDT",1736846875477,[[3235.67,41.335],[3235.66,0.068],[3235.6,2.35],[3235.59,0.013],[3235.54,13.979]],[[3235.68,23.455],[3235.69,0.007],[3235.7,1.105],[3235.72,0.007],[3235.73,0.007]]]
["binance-futures","ETHUSDT",1736846918842,[[3236.38,5.119],[3236.35,0.007],[3236.31,0.007],[3236.3,1.105],[3236.22,0.007]],[[3236.39,101.144],[3236.4,3.123],[3236.42,1.961],[3236.43,0.007],[3236.44,0.007]]]
["binance-futures","ETHUSDT",1736846964947,[[3233.9,61.896],[3233.89,11.251],[3233.87,0.007],[3233.86,0.007],[3233.83,0.014]],[[3233.91,27.588],[3233.92,0.705],[3233.95,0.007],[3233.98,0.021],[3233.99,1.482]]]
["binance-futures","ETHUSDT",1736847004501,[[3231.94,62.615],[3231.93,0.02],[3231.9,0.024],[3231.89,0.017],[3231.88,4.503]],[[3231.95,35.076],[3231.96,5.113],[3231.97,0.381],[3231.98,3.529],[3231.99,6.2]]]
["binance-futures","ETHUSDT",1736847020832,[[3230.52,97.433],[3230.5,0.007],[3230.49,7.081],[3230.48,0.007],[3230.3,1.094]],[[3230.53,36.94],[3230.56,0.007],[3230.57,1.566],[3230.59,0.007],[3230.62,1.548]]]
["binance-futures","ETHUSDT",1736847066385,[[3231.77,45.471],[3231.7,1.112],[3231.64,0.039],[3231.62,0.013],[3231.61,1.548]],[[3231.78,97.355],[3231.79,1.411],[3231.8,1.094],[3231.82,0.007],[3231.85,4.091]]]
["binance-futures","ETHUSDT",1736847113271,[[3234.41,4.076],[3234.38,0.075],[3234.34,0.007],[3234.25,0.028],[3234.2,1.094]],[[3234.42,138.459],[3234.46,1.908],[3234.49,0.007],[3234.5,1.124],[3234.51,0.516]]]
["binance-futures","ETHUSDT",1736847151149,[[3234.51,31.419],[3234.48,0.007],[3234.47,0.007],[3234.44,0.014],[3234.35,0.014]],[[3234.52,49.089],[3234.53,0.017],[3234.54,5.356],[3234.56,0.053],[3234.57,0.007]]]
["binance-futures","ETHUSDT",1736847167881,[[3235.64,102.431],[3235.6,2.344],[3235.59,0.01],[3235.58,7.423]],[[3235.65,13.465],[3235.69,8.751],[3235.7,9.284],[3235.72,0.007],[3235.8,1.308]]]
["binance-futures","ETHUSDT",1736847214908,[[3238.06,31.703],[3238.05,0.462],[3238.03,0.007],[3238.02,0.507],[3238.0,1.094]],[[3238.07,39.888],[3238.08,0.007],[3238.09,6.065],[3238.1,1.094],[3238.12,0.007]]]
["binance-futures","ETHUSDT",1736847260624,[[3238.51,32.758],[3238.5,1.105],[3238.48,0.007],[3238.47,1.551],[3238.46,0.948]],[[3238.52,1.49],[3238.6,0.011],[3238.65,0.007],[3238.66,24.445],[3238.67,6.136]]]
["binance-futures","ETHUSDT",1736847294476,[[3241.06,25.181],[3241.03,1.561],[3241.01,0.605],[3241.0,38.793],[3240.97,0.032]],[[3241.07,12.726],[3241.08,0.014],[3241.1,0.01],[3241.11,7.888],[3241.14,0.007]]]
["binance-futures","ETHUSDT",1736847314426,[[3248.8,20.792],[3248.79,5.4],[3248.78,10.8],[3248.76,5.4],[3248.75,26.864]],[[3248.81,4.74],[3248.82,0.025],[3248.83,2.557],[3248.85,0.014],[3248.88,1.034]]]
["binance-futures","ETHUSDT",1736847360788,[[3243.05,0.926],[3243.03,0.917],[3243.0,0.016]],[[3243.06,33.381],[3243.08,0.007],[3243.1,0.893],[3243.11,0.007],[3243.12,1.616]]]
["binance-futures","ETHUSDT",1736847407410,[[3243.94,118.004],[3243.93,4.086],[3243.92,37.265],[3243.9,0.882],[3243.89,0.007]],[[3243.95,2.149],[3243.96,2.407],[3244.11,0.014],[3244.14,0.007],[3244.26,0.015]]]
["binance-futures","ETHUSDT",1736847439901,[[3241.65,62.255],[3241.64,145.006],[3241.63,93.944],[3241.62,4.134],[3241.6,0.875]],[[3241.66,0.338],[3241.68,0.227],[3241.69,14.447],[3241.7,0.007],[3241.72,1.007]]]
["binance-futures","ETHUSDT",1736847500559,[[3243.52,70.929],[3243.5,0.886],[3243.49,0.013],[3243.48,0.126],[3243.47,8.507]],[[3243.53,21.296],[3243.56,0.014],[3243.59,0.007],[3243.6,0.007],[3243.66,0.31]]]
["binance-futures","ETHUSDT",1736847509373,[[3245.96,18.43],[3245.95,0.007],[3245.93,0.007],[3245.92,0.007],[3245.91,0.032]],[[3245.97,32.922],[3245.98,0.007],[3246.0,0.893],[3246.01,0.014],[3246.04,0.014]]]
["binance-futures","ETHUSDT",1736847556350,[[3242.59,41.636],[3242.57,0.014],[3242.54,0.011],[3242.52,0.014],[3242.51,0.902]],[[3242.6,41.693],[3242.61,0.904],[3242.63,0.007],[3242.66,0.007],[3242.67,0.007]]]
["binance-futures","ETHUSDT",1736847586060,[[3240.87,27.33],[3240.86,0.014],[3240.83,0.007],[3240.8,0.007],[3240.79,0.007]],[[3240.88,147.7],[3240.89,0.041],[3240.9,0.893],[3240.92,0.164],[3240.95,0.007]]]
["binance-futures","ETHUSDT",1736847650710,[[3239.51,123.512],[3239.49,16.16],[3239.48,0.386],[3239.46,17.895],[3239.45,55.272]],[[3239.52,5.078],[3239.53,0.207],[3239.56,0.288],[3239.6,0.906],[3239.61,0.014]]]
["binance-futures","ETHUSDT",1736847698412,[[3244.5,29.941],[3244.47,0.02],[3244.46,0.353],[3244.44,0.046],[3244.35,0.007]],[[3244.51,36.366],[3244.53,0.007],[3244.56,1.259],[3244.58,0.007],[3244.59,0.007]]]
["binance-futures","ETHUSDT",1736847706953,[[3243.52,24.557],[3243.5,0.899],[3243.48,1.556],[3243.47,0.007],[3243.45,1.301]],[[3243.53,28.234],[3243.56,0.014],[3243.59,0.007],[3243.6,0.893],[3243.61,0.087]]]
["binance-futures","ETHUSDT",1736847775159,[[3245.56,11.922],[3245.54,0.014],[3245.5,0.9],[3245.48,0.007],[3245.44,7.729]],[[3245.57,100.449],[3245.59,0.007],[3245.6,2.12],[3245.61,0.226],[3245.62,6.107]]]
["binance-futures","ETHUSDT",1736847803305,[[3242.11,0.039],[3242.1,0.024]],[[3242.12,6.931],[3242.13,77.452],[3242.15,6.122],[3242.16,53.668],[3242.17,14.413]]]
["binance-futures","ETHUSDT",1736847853219,[[3246.47,53.909],[3246.44,3.225],[3246.43,1.116],[3246.42,0.248],[3246.41,0.014]],[[3246.48,77.17],[3246.49,7.416],[3246.5,0.882],[3246.53,0.007],[3246.55,0.007]]]
["binance-futures","ETHUSDT",1736847869793,[[3246.03,34.525],[3246.02,0.014],[3246.0,1.924],[3245.99,0.014],[3245.93,0.013]],[[3246.04,132.941],[3246.05,0.007],[3246.06,0.129],[3246.07,7.3],[3246.08,0.007]]]
["binance-futures","ETHUSDT",1736847909954,[[3244.62,1.039],[3244.6,0.015],[3244.58,0.007],[3244.57,0.007],[3244.55,0.379]],[[3244.63,71.57],[3244.64,4.242],[3244.66,0.007],[3244.68,1.542],[3244.69,0.014]]]
["binance-futures","ETHUSDT",1736847956576,[[3248.29,34.077],[3248.28,0.007],[3248.24,1.251],[3248.22,0.014],[3248.21,0.558]],[[3248.3,36.486],[3248.33,0.007],[3248.34,0.007],[3248.36,0.007],[3248.37,0.137]]]
["binance-futures","ETHUSDT",1736848004520,[[3243.42,25.539],[3243.41,0.007],[3243.38,0.32],[3243.3,1.267],[3243.22,1.549]],[[3243.43,21.105],[3243.44,0.079],[3243.46,0.007],[3243.47,0.007],[3243.49,0.007]]]
["binance-futures","ETHUSDT",1736848055443,[[3247.71,39.564],[3247.7,0.882],[3247.67,0.175],[3247.66,0.007],[3247.63,0.007]],[[3247.72,112.672],[3247.73,0.018],[3247.75,0.007],[3247.76,1.24],[3247.79,5.005]]]
["binance-futures","ETHUSDT",1736848059230,[[3247.29,35.785],[3247.28,0.967],[3247.26,0.308],[3247.25,1.863],[3247.24,5.007]],[[3247.3,40.705],[3247.33,0.007],[3247.34,0.007],[3247.36,0.007],[3247.4,0.9]]]
["binance-futures","ETHUSDT",1736848107154,[[3245.23,10.844],[3245.2,0.591],[3245.19,0.646],[3245.12,0.014],[3245.02,0.007]],[[3245.24,116.453],[3245.28,0.021],[3245.29,7.863],[3245.3,5.993],[3245.33,0.007]]]
["binance-futures","ETHUSDT",1736848154324,[[3247.94,17.624],[3247.79,8.717],[3247.56,4.998],[3247.42,1.5],[3247.36,43.832]],[[3247.95,6.75],[3248.0,9.081],[3248.07,0.332],[3248.08,16.288],[3248.13,0.013]]]
["binance-futures","ETHUSDT",1736848204867,[[3247.89,0.506],[3247.86,0.014],[3247.84,0.013],[3247.73,1.491],[3247.68,0.253]],[[3247.9,58.805],[3247.91,0.079],[3247.92,0.007],[3247.94,10.389],[3247.95,0.007]]]
["binance-futures","ETHUSDT",1736848249089,[[3247.69,1.637],[3247.68,0.014],[3247.67,0.007],[3247.66,0.007],[3247.63,0.007]],[[3247.7,60.358],[3247.72,1.554],[3247.74,0.13],[3247.76,1.239],[3247.77,0.007]]]
["binance-futures","ETHUSDT",1736848256311,[[3246.11,7.435],[3246.1,3.039],[3246.07,0.663],[3246.06,0.207],[3246.04,2.559]],[[3246.12,5.367],[3246.13,10.747],[3246.2,6.941],[3246.21,86.993],[3246.22,1.541]]]
["binance-futures","ETHUSDT",1736848304320,[[3249.75,62.956],[3249.73,0.007],[3249.7,1.564],[3249.68,0.007],[3249.65,0.605]],[[3249.76,37.042],[3249.79,0.007],[3249.81,0.016],[3249.82,2.097],[3249.83,0.007]]]
["binance-futures","ETHUSDT",1736848351590,[[3252.65,134.429],[3252.64,8.567],[3252.61,0.009],[3252.6,0.889],[3252.58,1.105]],[[3252.66,36.695],[3252.69,0.015],[3252.72,0.007],[3252.74,0.018],[3252.75,1.021]]]
["binance-futures","ETHUSDT",1736848398277,[[3251.49,10.021],[3251.48,0.092],[3251.47,0.014],[3251.44,0.007],[3251.43,0.531]],[[3251.5,50.193],[3251.52,0.007],[3251.53,0.837],[3251.55,1.231],[3251.56,0.014]]]
["binance-futures","ETHUSDT",1736848444810,[[3245.04,87.438],[3245.02,0.057],[3245.01,0.699],[3244.99,0.324],[3244.92,0.007]],[[3245.05,5.899],[3245.08,0.007],[3245.09,0.011],[3245.11,0.023],[3245.12,0.007]]]
["binance-futures","ETHUSDT",1736848451970,[[3246.24,3.536],[3246.23,1.0],[3246.22,2.134],[3246.21,5.0],[3246.15,3.77]],[[3246.33,0.938],[3246.34,0.013],[3246.36,2.0],[3246.38,0.007],[3246.45,0.02]]]
["binance-futures","ETHUSDT",1736848497293,[[3249.7,11.882],[3249.67,0.099],[3249.66,0.007],[3249.63,0.014],[3249.6,0.007]],[[3249.71,131.569],[3249.72,0.007],[3249.75,0.007],[3249.78,0.883],[3249.79,1.864]]]
["binance-futures","ETHUSDT",1736848545900,[[3243.82,40.288],[3243.8,0.9],[3243.78,0.31],[3243.77,0.317],[3243.75,12.348]],[[3243.83,75.977],[3243.84,0.766],[3243.85,0.5],[3243.86,1.341],[3243.88,0.007]]]
["binance-futures","ETHUSDT",1736848592787,[[3244.98,106.975],[3244.96,0.042],[3244.95,0.007],[3244.84,0.053],[3244.83,0.137]],[[3244.99,146.599],[3245.0,1.641],[3245.01,0.007],[3245.03,0.009],[3245.04,1.239]]]
["binance-futures","ETHUSDT",1736848641743,[[3246.45,49.449],[3246.44,1.688],[3246.43,1.009],[3246.42,0.613],[3246.41,0.621]],[[3246.46,32.559],[3246.47,0.007],[3246.49,0.387],[3246.5,0.889],[3246.53,1.555]]]
["binance-futures","ETHUSDT",1736848647464,[],[[3245.32,69.666],[3245.33,0.007],[3245.34,0.018],[3245.35,0.537],[3245.36,0.007]]]
["binance-futures","ETHUSDT",1736848698668,[[3244.1,131.055],[3244.09,19.938],[3244.08,1.542]],[[3244.11,6.638],[3244.14,0.014],[3244.2,0.889],[3244.21,0.009],[3244.24,0.007]]]
["binance-futures","ETHUSDT",1736848746771,[[3243.75,13.074],[3243.73,0.014],[3243.7,0.007],[3243.68,0.007],[3243.67,0.016]],[[3243.76,65.52],[3243.77,0.045],[3243.78,0.023],[3243.79,0.007],[3243.83,0.014]]]
["binance-futures","ETHUSDT",1736848795655,[[3242.18,27.044],[3242.15,0.014],[3242.12,0.007],[3242.1,0.958],[3242.09,0.037]],[[3242.19,72.82],[3242.2,0.886],[3242.21,0.007],[3242.23,0.01],[3242.24,3.433]]]
["binance-futures","ETHUSDT",1736848836536,[[3241.47,71.783],[3241.46,2.442],[3241.44,0.009],[3241.4,0.882],[3241.34,1.815]],[[3241.48,12.707],[3241.49,0.007],[3241.5,0.007],[3241.53,0.007],[3241.55,0.007]]]
["binance-futures","ETHUSDT",1736848852004,[[3239.75,32.146],[3239.74,0.007],[3239.73,0.007],[3239.72,0.05],[3239.7,0.898]],[[3239.76,30.831],[3239.77,0.119],[3239.79,0.007],[3239.8,0.875],[3239.82,0.027]]]
["binance-futures","ETHUSDT",1736848898188,[[3240.94,138.676],[3240.93,8.314],[3240.91,0.321],[3240.9,0.882],[3240.89,0.016]],[[3240.95,10.876],[3240.98,0.014],[3241.01,0.007],[3241.04,0.015],[3241.06,0.009]]]
["binance-futures","ETHUSDT",1736848927053,[[3236.53,3.736],[3236.52,12.011],[3236.51,0.039],[3236.47,0.016],[3236.41,0.582]],[[3236.54,35.435],[3236.55,1.545],[3236.56,0.013],[3236.59,0.007],[3236.6,1.826]]]
["binance-futures","ETHUSDT",1736848991934,[[3234.7,0.636],[3234.66,0.011],[3234.64,0.17],[3234.6,0.007]],[[3234.71,82.999],[3234.72,1.252],[3234.73,0.007],[3234.74,0.009],[3234.75,0.007]]]
["binance-futures","ETHUSDT",1736849000512,[[3235.69,6.342],[3235.64,0.007],[3235.6,0.893],[3235.31,7.844],[3235.25,7.719]],[[3235.7,137.264],[3235.71,5.899],[3235.72,2.5],[3235.73,0.016],[3235.74,0.396]]]
["binance-futures","ETHUSDT",1736849047886,[[3239.32,205.954],[3239.31,0.01],[3239.3,6.382],[3239.29,2.373],[3239.28,1.257]],[[3239.33,0.372],[3239.4,0.007],[3239.46,0.016],[3239.49,0.009],[3239.5,0.032]]]
["binance-futures","ETHUSDT",1736849116334,[[3237.28,58.598],[3237.25,0.014],[3237.22,0.014],[3237.21,0.007],[3237.2,0.886]],[[3237.29,21.295],[3237.3,0.117],[3237.31,6.547],[3237.33,0.007],[3237.35,0.009]]]
["binance-futures","ETHUSDT",1736849143961,[[3235.3,66.869],[3235.29,0.007],[3235.25,0.488],[3235.24,1.0],[3235.23,1.251]],[[3235.31,6.745],[3235.34,0.021],[3235.35,0.007],[3235.37,0.007],[3235.43,9.293]]]
["binance-futures","ETHUSDT",1736849192636,[[3233.97,50.775],[3233.93,0.01],[3233.92,11.876],[3233.91,4.656],[3233.9,19.003]],[[3233.98,23.936],[3233.99,0.007],[3234.01,0.233],[3234.02,0.007],[3234.09,0.009]]]
["binance-futures","ETHUSDT",1736849200025,[[3234.22,56.186],[3234.21,9.284],[3234.2,0.875],[3234.19,2.027],[3234.18,3.293]],[[3234.23,13.974],[3234.24,0.014],[3234.27,0.007],[3234.28,0.009],[3234.3,0.007]]]
["binance-futures","ETHUSDT",1736849263500,[[3231.09,134.157],[3231.08,25.264],[3231.07,20.216],[3231.06,0.019],[3231.05,0.009]],[[3231.1,54.466],[3231.12,0.007],[3231.14,0.053],[3231.15,0.007],[3231.18,1.918]]]
["binance-futures","ETHUSDT",1736849295664,[[3231.07,32.137],[3231.06,0.221],[3231.03,0.007],[3231.02,0.043],[3231.01,0.852]],[[3231.08,193.141],[3231.09,0.022],[3231.1,3.836],[3231.11,6.218],[3231.12,0.053]]]
["binance-futures","ETHUSDT",1736849344086,[[3230.99,159.76],[3230.98,0.898],[3230.96,0.014],[3230.95,0.01],[3230.94,9.226]],[[3231.0,53.41],[3231.01,0.185],[3231.02,0.03],[3231.05,0.014],[3231.07,0.01]]]
["binance-futures","ETHUSDT",1736849392733,[[3228.84,37.107],[3228.83,1.982],[3228.81,0.118],[3228.8,0.889]],[[3228.85,23.219],[3228.86,0.017],[3228.87,0.079],[3228.89,0.308],[3228.9,33.147]]]
["binance-futures","ETHUSDT",1736849414592,[[3228.89,56.781],[3228.87,0.007],[3228.83,0.007],[3228.82,0.016],[3228.63,13.844]],[[3228.9,26.657],[3228.92,0.007],[3228.93,0.01],[3228.94,7.751],[3228.95,0.014]]]
["binance-futures","ETHUSDT",1736849447439,[[3227.33,116.019],[3227.32,5.611],[3227.31,2.448],[3227.3,0.875],[3227.29,0.009]],[[3227.34,1.315],[3227.37,0.014],[3227.38,0.32],[3227.4,0.007],[3227.41,0.007]]]
["binance-futures","ETHUSDT",1736849495455,[[3227.32,3.435],[3227.3,0.013],[3227.29,0.321],[3227.28,0.037],[3227.27,0.03]],[[3227.33,60.326],[3227.34,0.007],[3227.37,0.016],[3227.38,0.01],[3227.39,7.578]]]
["binance-futures","ETHUSDT",1736849543633,[[3226.03,45.062],[3226.0,2.131],[3225.99,0.007],[3225.97,0.009],[3225.96,0.007]],[[3226.04,0.39],[3226.05,0.024],[3226.06,3.612],[3226.08,0.021],[3226.1,0.875]]]
["binance-futures","ETHUSDT",1736849562618,[[3225.31,296.292],[3225.3,0.899],[3225.29,0.039],[3225.25,0.016],[3225.24,0.007]],[[3225.32,42.354],[3225.34,0.007],[3225.36,0.3],[3225.37,0.007],[3225.4,0.014]]]
["binance-futures","ETHUSDT",1736849599877,[[3223.02,1.037],[3222.95,0.016],[3222.92,3.011],[3222.86,0.007],[3222.81,3.175]],[[3223.03,60.535],[3223.05,0.02],[3223.07,0.089],[3223.08,0.007],[3223.09,1.559]]]
["binance-futures","ETHUSDT",1736849649559,[[3222.1,31.924],[3222.09,104.835],[3222.08,3.494],[3222.07,68.397],[3222.05,45.137]],[[3222.12,0.007],[3222.18,0.016],[3222.2,0.025],[3222.22,0.007],[3222.23,0.013]]]
["binance-futures","ETHUSDT",1736849698666,[[3224.98,178.244],[3224.97,7.423],[3224.96,4.312],[3224.95,0.23],[3224.94,9.617]],[[3224.99,7.806],[3225.0,0.013],[3225.02,0.007],[3225.05,0.007],[3225.07,5.161]]]
["binance-futures","ETHUSDT",1736849715917,[[3226.48,157.986],[3226.47,0.779],[3226.46,0.849],[3226.45,0.007],[3226.44,0.007]],[[3226.49,30.097],[3226.5,0.014],[3226.56,0.127],[3226.57,0.007],[3226.58,1.514]]]
["binance-futures","ETHUSDT",1736849754720,[[3223.59,72.194],[3223.58,0.007],[3223.56,0.213],[3223.55,0.016],[3223.54,0.007]],[[3223.6,32.961],[3223.62,1.011],[3223.63,0.014],[3223.64,0.01],[3223.65,20.349]]]
["binance-futures","ETHUSDT",1736849801498,[[3221.04,95.77],[3221.03,0.858],[3221.02,0.01],[3221.01,0.01],[3220.98,6.1]],[[3221.05,25.859],[3221.07,0.011],[3221.09,3.05],[3221.1,1.785],[3221.11,0.783]]]
["binance-futures","ETHUSDT",1736849849382,[[3225.76,113.447],[3225.75,0.766],[3225.74,0.007],[3225.72,2.666],[3225.7,0.882]],[[3225.77,11.384],[3225.79,0.007],[3225.82,0.007],[3225.89,0.014],[3225.9,0.886]]]
["binance-futures","ETHUSDT",1736849903073,[[3225.52,40.084],[3225.51,0.007],[3225.5,0.886],[3225.48,0.014],[3225.45,1.327]],[[3225.53,64.234],[3225.54,0.007],[3225.56,0.007],[3225.59,2.1],[3225.6,1.509]]]
["binance-futures","ETHUSDT",1736849945745,[[3224.2,180.497],[3224.19,2.399],[3224.18,3.061],[3224.16,0.023],[3223.54,0.473]],[[3224.21,0.997],[3224.24,0.014],[3224.25,0.014],[3224.27,0.007],[3224.3,0.01]]]
["binance-futures","ETHUSDT",1736849954902,[[3221.92,18.318],[3221.91,0.614],[3221.87,0.007],[3221.85,0.007],[3221.8,0.057]],[[3221.93,43.378],[3221.96,0.007],[3221.98,0.017],[3221.99,3.599],[3222.0,5.846]]]
["binance-futures","ETHUSDT",1736849998540,[[3223.84,74.521],[3223.83,1.562],[3223.81,0.427],[3223.8,1.023],[3223.77,0.236]],[[3223.85,36.213],[3223.86,0.007],[3223.88,0.016],[3223.89,0.007],[3223.9,0.664]]]
["binance-futures","ETHUSDT",1736850055870,[[3226.99,67.772],[3226.98,1.292],[3226.97,0.007],[3226.96,0.007],[3226.94,0.009]],[[3227.0,104.575],[3227.02,0.024],[3227.03,6.455],[3227.04,20.0],[3227.05,0.014]]]
["binance-futures","ETHUSDT",1736850106673,[[3225.6,27.764],[3225.58,0.007],[3225.52,0.166],[3225.47,3.424],[3225.41,1.254]],[[3225.61,49.166],[3225.63,0.007],[3225.64,0.009],[3225.66,0.007],[3225.68,0.007]]]
["binance-futures","ETHUSDT",1736850157052,[[3228.28,33.16],[3228.26,0.007],[3228.25,0.007],[3228.23,0.009],[3228.22,0.007]],[[3228.29,43.364],[3228.3,4.109],[3228.31,0.276],[3228.34,0.007],[3228.36,0.233]]]
["binance-futures","ETHUSDT",1736850200839,[[3230.51,42.415],[3230.5,1.198],[3230.48,0.014],[3230.46,0.06],[3230.45,20.014]],[[3230.52,49.79],[3230.54,0.007],[3230.56,0.014],[3230.58,0.009],[3230.59,5.661]]]
["binance-futures","ETHUSDT",1736850218592,[[3230.76,7.604],[3230.74,0.007],[3230.72,0.363],[3230.7,0.007],[3230.69,0.016]],[[3230.77,52.489],[3230.79,0.007],[3230.83,0.013],[3230.85,0.017],[3230.9,2.164]]]
["binance-futures","ETHUSDT",1736850268233,[[3230.41,50.073],[3230.4,0.886],[3230.38,4.2],[3230.37,0.013],[3230.28,4.644]],[[3230.42,20.071],[3230.43,0.709],[3230.44,0.007],[3230.47,0.007],[3230.69,0.007]]]
["binance-futures","ETHUSDT",1736850322805,[[3231.99,74.877],[3231.98,9.24],[3231.97,21.271],[3231.96,57.199],[3231.95,1.247]],[[3232.0,14.62],[3232.01,0.007],[3232.02,0.007],[3232.05,0.007],[3232.08,0.007]]]
["binance-futures","ETHUSDT",1736850365447,[[3232.69,4.96],[3232.67,0.014],[3232.64,0.994],[3232.62,1.238],[3232.61,4.184]],[[3232.7,27.317],[3232.73,0.49],[3232.74,3.0],[3232.76,0.014],[3232.77,0.022]]]
["binance-futures","ETHUSDT",1736850382554,[[3232.43,1.42],[3232.42,0.007],[3232.4,0.131],[3232.39,0.274],[3232.31,0.016]],[[3232.44,94.287],[3232.45,1.235],[3232.46,2.044],[3232.47,10.751],[3232.5,0.889]]]
["binance-futures","ETHUSDT",1736850434635,[[3230.0,32.519],[3229.97,0.061],[3229.9,0.016],[3229.89,12.184],[3229.88,29.472]],[[3230.01,86.66],[3230.02,19.13],[3230.04,1.557],[3230.05,0.014],[3230.08,0.014]]]
["binance-futures","ETHUSDT",1736850487339,[[3227.99,185.954],[3227.97,0.02],[3227.96,0.52],[3227.95,40.0],[3227.94,1.998]],[[3228.0,1.479],[3228.01,0.007],[3228.02,0.007],[3228.03,0.511],[3228.08,0.007]]]
["binance-futures","ETHUSDT",1736850526259,[[3230.59,51.938],[3230.58,4.662],[3230.57,0.017],[3230.56,3.511],[3230.55,0.176]],[[3230.6,27.204],[3230.63,0.014],[3230.66,0.007],[3230.67,0.007],[3230.68,0.39]]]
["binance-futures","ETHUSDT",1736850550192,[[3230.23,55.698],[3230.22,1.673],[3230.21,5.263],[3230.2,1.307],[3230.19,0.32]],[[3230.24,23.238],[3230.28,0.007],[3230.31,1.835],[3230.32,0.03],[3230.34,0.044]]]
["binance-futures","ETHUSDT",1736850602038,[[3229.99,47.423],[3229.95,0.007],[3229.93,0.285],[3229.92,2.932],[3229.91,0.01]],[[3230.0,44.141],[3230.01,0.007],[3230.02,0.007],[3230.05,0.007],[3230.06,0.009]]]
["binance-futures","ETHUSDT",1736850652427,[[3225.83,103.024],[3225.8,2.45],[3225.79,0.013],[3225.78,0.247],[3225.77,10.073]],[[3225.84,15.894],[3225.85,1.173],[3225.86,0.007],[3225.89,0.007],[3225.9,0.032]]]
["binance-futures","ETHUSDT",1736850688474,[[3229.19,53.874],[3229.16,0.007],[3229.13,0.074],[3229.12,3.265],[3229.11,9.237]],[[3229.2,58.899],[3229.21,0.007],[3229.24,0.024],[3229.25,6.085],[3229.26,0.009]]]
["binance-futures","ETHUSDT",1736850752343,[[3226.06,1.083],[3226.04,0.009],[3226.03,0.007],[3225.97,7.83]],[[3226.07,63.374],[3226.08,1.568],[3226.09,4.632],[3226.1,0.875],[3226.11,1.803]]]
["binance-futures","ETHUSDT",1736850761379,[[3226.06,125.833],[3226.05,0.01],[3226.04,4.208],[3226.03,1.603],[3226.0,2.131]],[[3226.07,2.824],[3226.08,0.014],[3226.09,0.007],[3226.11,0.575],[3226.14,0.014]]]
["binance-futures","ETHUSDT",1736850811347,[[3225.46,60.336],[3225.45,1.558],[3225.41,3.26],[3225.4,8.548],[3225.39,0.007]],[[3225.47,22.121],[3225.5,0.014],[3225.51,0.009],[3225.52,2.023],[3225.53,0.007]]]
["binance-futures","ETHUSDT",1736850844385,[[3227.32,19.192],[3227.3,13.147],[3227.29,15.064],[3227.27,94.518],[3227.22,1.3]],[[3227.4,0.034],[3227.41,10.185],[3227.43,0.007],[3227.45,0.102],[3227.46,0.073]]]
["binance-futures","ETHUSDT",1736850913592,[[3224.22,73.975],[3224.2,0.875],[3224.19,1.517],[3224.17,2.517],[3224.15,1.104]],[[3224.23,1.812],[3224.24,0.007],[3224.25,0.027],[3224.27,0.007],[3224.28,0.018]]]
["binance-futures","ETHUSDT",1736850963380,[[3227.34,5.578],[3227.32,0.007],[3227.29,0.01],[3227.28,4.157]],[[3227.35,126.194],[3227.36,6.75],[3227.37,0.016],[3227.4,0.882],[3227.43,5.107]]]
["binance-futures","ETHUSDT",1736850973096,[[3227.39,27.299],[3227.38,0.014],[3227.36,0.006],[3227.35,0.007],[3227.34,0.528]],[[3227.4,77.471],[3227.41,0.007],[3227.43,0.014],[3227.47,0.007],[3227.49,0.009]]]
["binance-futures","ETHUSDT",1736851045719,[[3228.62,18.516],[3228.61,0.014],[3228.6,0.886],[3228.58,0.007],[3228.57,1.556]],[[3228.63,112.05],[3228.64,1.335],[3228.65,0.009],[3228.66,0.014],[3228.68,2.5]]]
["binance-futures","ETHUSDT",1736851075413,[[3227.35,1.27],[3227.33,0.061],[3227.32,0.064],[3227.26,0.02],[3227.25,0.014]],[[3227.36,71.733],[3227.37,0.039],[3227.4,2.662],[3227.41,0.016],[3227.42,2.133]]]
["binance-futures","ETHUSDT",1736851128018,[[3227.35,4.175],[3227.32,0.225],[3227.31,0.013],[3227.29,0.297],[3227.28,0.007]],[[3227.36,177.568],[3227.37,0.02],[3227.39,5.958],[3227.4,13.498],[3227.41,0.007]]]
["binance-futures","ETHUSDT",1736851146438,[[3227.18,57.384],[3227.15,3.467],[3227.14,0.007],[3227.12,0.007],[3227.11,0.007]],[[3227.19,15.015],[3227.21,0.007],[3227.24,0.014],[3227.26,0.007],[3227.27,0.016]]]
["binance-futures","ETHUSDT",1736851190454,[[3226.87,56.537],[3226.84,0.007],[3226.82,1.653],[3226.8,1.128],[3226.79,0.009]],[[3226.88,39.778],[3226.89,0.007],[3226.9,1.105],[3226.91,0.699],[3226.92,1.034]]]
["binance-futures","ETHUSDT",1736851242354,[[3227.64,153.207],[3227.63,3.521],[3227.62,0.053],[3227.61,6.294],[3227.6,1.094]],[[3227.65,0.587],[3227.67,0.007],[3227.69,0.007],[3227.7,0.014],[3227.79,0.693]]]
["binance-futures","ETHUSDT",1736851294939,[[3226.86,38.478],[3226.85,1.186],[3226.84,0.007],[3226.83,2.293],[3226.82,1.55]],[[3226.87,23.565],[3226.88,0.697],[3226.89,0.007],[3226.9,1.094],[3226.91,0.01]]]
["binance-futures","ETHUSDT",1736851352064,[[3226.78,49.106],[3226.77,0.032],[3226.73,0.007]],[[3226.79,7.41],[3226.8,0.013],[3226.82,1.379],[3226.83,0.007],[3226.84,0.046]]]
["binance-futures","ETHUSDT",1736851399634,[[3226.24,147.679],[3226.23,4.107],[3226.22,0.007],[3226.2,2.644],[3226.19,5.632]],[[3226.25,1.662],[3226.27,0.007],[3226.28,0.007],[3226.31,0.02],[3226.34,0.007]]]
["binance-futures","ETHUSDT",1736851409606,[[3226.39,11.234],[3226.38,0.03],[3226.35,0.014],[3226.32,0.014],[3226.3,0.016]],[[3226.4,80.639],[3226.41,0.024],[3226.42,11.122],[3226.43,3.618],[3226.44,0.007]]]
["binance-futures","ETHUSDT",1736851462650,[[3229.29,95.422],[3229.28,0.354],[3229.26,0.007],[3229.25,1.246],[3229.24,0.041]],[[3229.3,0.573],[3229.31,0.007],[3229.32,0.061],[3229.33,0.121],[3229.34,0.014]]]
["binance-futures","ETHUSDT",1736851519097,[[3230.07,65.275],[3230.06,6.209],[3230.05,0.032],[3230.03,0.007],[3230.02,1.578]],[[3230.08,59.188],[3230.11,0.007],[3230.12,0.007],[3230.13,2.481],[3230.14,12.393]]]
["binance-futures","ETHUSDT",1736851567836,[[3230.35,0.555],[3230.32,0.007],[3230.31,0.007],[3230.28,0.016],[3230.22,3.123]],[[3230.36,132.012],[3230.37,0.007],[3230.38,12.396],[3230.4,1.721],[3230.41,0.007]]]
["binance-futures","ETHUSDT",1736851576296,[[3230.78,153.516],[3230.77,0.248],[3230.76,0.131],[3230.75,1.4],[3230.74,0.007]],[[3230.79,4.586],[3230.8,1.112],[3230.82,0.007],[3230.83,0.007],[3230.88,0.082]]]
["binance-futures","ETHUSDT",1736851629920,[[3230.28,78.778],[3230.25,0.051],[3230.22,0.027],[3230.21,7.713],[3230.2,2.642]],[[3230.29,2.738],[3230.3,0.009],[3230.31,0.007],[3230.34,0.007],[3230.36,0.007]]]
["binance-futures","ETHUSDT",1736851685328,[[3229.54,15.672],[3229.53,1.017],[3229.5,0.014],[3229.49,0.292],[3229.47,0.01]],[[3229.55,115.567],[3229.57,1.556],[3229.59,1.211],[3229.62,0.007],[3229.71,25.764]]]
["binance-futures","ETHUSDT",1736851743123,[[3228.15,6.49],[3228.14,0.043],[3228.13,0.342],[3228.12,0.007],[3228.11,2.013]],[[3228.16,116.312],[3228.18,0.014],[3228.19,0.01],[3228.2,4.03],[3228.21,2.907]]]
["binance-futures","ETHUSDT",1736851798197,[[3227.21,2.922],[3227.19,0.02],[3227.17,0.007],[3227.15,0.007],[3227.14,0.014]],[[3227.22,69.91],[3227.24,0.01],[3227.25,3.753],[3227.26,0.288],[3227.27,0.007]]]
["binance-futures","ETHUSDT",1736851806106,[[3227.35,168.32],[3227.34,2.895],[3227.32,0.054],[3227.31,3.626],[3227.3,1.541]],[[3227.36,18.644],[3227.4,0.007],[3227.42,1.011],[3227.43,0.014],[3227.45,2.952]]]
["binance-futures","ETHUSDT",1736851864104,[[3229.09,58.035],[3229.08,4.028],[3229.07,0.01],[3229.06,3.124],[3229.05,5.523]],[[3229.1,26.829],[3229.12,0.007],[3229.14,0.271],[3229.15,0.007],[3229.17,0.016]]]
["binance-futures","ETHUSDT",1736851919600,[[3230.63,42.739],[3230.62,0.104],[3230.61,0.007],[3230.6,1.094],[3230.57,1.555]],[[3230.64,23.806],[3230.66,0.007],[3230.67,0.05],[3230.69,0.007],[3230.7,0.024]]]
["binance-futures","ETHUSDT",1736851967691,[[3234.8,110.218],[3234.79,4.52],[3234.77,0.017],[3234.76,0.039],[3234.75,0.007]],[[3234.81,7.328],[3234.82,0.014],[3234.83,4.051],[3234.86,0.007],[3234.93,0.01]]]
["binance-futures","ETHUSDT",1736852018194,[[3235.18,205.83],[3235.17,20.948],[3235.16,8.869],[3235.15,0.007],[3235.12,1.622]],[[3235.19,20.145],[3235.2,0.193],[3235.26,0.269],[3235.3,0.007],[3235.37,0.021]]]
["binance-futures","ETHUSDT",1736852021513,[[3235.69,77.362],[3235.68,10.044],[3235.67,0.511],[3235.64,0.007],[3235.62,0.01]],[[3235.7,24.63],[3235.71,0.616],[3235.72,58.149],[3235.73,0.071],[3235.74,0.013]]]
["binance-futures","ETHUSDT",1736852078044,[[3234.4,45.635],[3234.39,13.832],[3234.38,0.007],[3234.37,1.238],[3234.35,12.384]],[[3234.41,32.267],[3234.42,0.031],[3234.43,1.783],[3234.44,0.007],[3234.48,0.007]]]
["binance-futures","ETHUSDT",1736852132152,[[3234.37,109.381],[3234.36,0.294],[3234.35,0.017],[3234.34,5.559],[3234.33,0.2]],[[3234.38,0.06],[3234.4,0.014],[3234.46,0.007],[3234.49,0.62],[3234.5,0.021]]]
["binance-futures","ETHUSDT",1736852184432,[[3234.23,5.945],[3234.18,0.007],[3234.17,0.01],[3234.16,4.643],[3234.07,1.829]],[[3234.24,91.845],[3234.27,1.255],[3234.28,0.007],[3234.29,1.284],[3234.3,0.007]]]
["binance-futures","ETHUSDT",1736852229037,[[3232.12,0.709],[3232.11,0.026],[3232.09,0.014],[3232.06,0.007],[3232.0,0.013]],[[3232.13,86.913],[3232.14,127.344],[3232.15,0.991],[3232.16,1.547],[3232.17,0.007]]]
["binance-futures","ETHUSDT",1736852244160,[[3231.37,58.739],[3231.36,0.01],[3231.35,6.118],[3231.34,0.009],[3231.32,0.01]],[[3231.38,23.035],[3231.39,0.404],[3231.4,1.114],[3231.41,0.007],[3231.43,0.007]]]
["binance-futures","ETHUSDT",1736852295249,[[3229.54,24.607],[3229.51,0.428],[3229.5,1.094],[3229.48,0.014]],[[3229.55,55.021],[3229.56,1.149],[3229.57,0.007],[3229.58,0.009],[3229.59,0.007]]]
["binance-futures","ETHUSDT",1736852328173,[[3229.99,79.356],[3229.98,6.756],[3229.96,0.014],[3229.92,0.007],[3229.9,1.117]],[[3230.0,56.552],[3230.01,14.444],[3230.02,3.681],[3230.03,1.841],[3230.04,0.511]]]
["binance-futures","ETHUSDT",1736852401095,[[3233.4,29.056],[3233.38,0.021],[3233.36,2.674],[3233.35,14.833],[3233.28,0.024]],[[3233.41,36.181],[3233.44,0.007],[3233.46,0.007],[3233.48,0.007],[3233.49,0.348]]]
["binance-futures","ETHUSDT",1736852410385,[[3232.51,20.192],[3232.34,19.105],[3232.29,5.327],[3232.28,6.676],[3232.26,0.281]],[[3232.52,43.959],[3232.53,0.007],[3232.54,0.011],[3232.55,2.2],[3232.56,0.007]]]
["binance-futures","ETHUSDT",1736852464417,[[3230.84,57.379],[3230.83,10.852],[3230.82,1.443],[3230.81,0.938],[3230.8,1.321]],[[3230.85,77.139],[3230.86,0.017],[3230.87,12.059],[3230.88,1.555],[3230.89,0.017]]]
["binance-futures","ETHUSDT",1736852538298,[[3232.9,44.372],[3232.87,0.007],[3232.86,0.007],[3232.84,0.05],[3232.83,0.712]],[[3232.91,26.289],[3232.92,0.007],[3232.95,0.007],[3232.98,0.014],[3233.04,0.03]]]
["binance-futures","ETHUSDT",1736852568446,[[3233.66,47.477],[3233.64,0.072],[3233.61,1.027],[3233.6,1.101],[3233.59,0.007]],[[3233.67,51.208],[3233.68,11.036],[3233.69,1.961],[3233.7,12.379],[3233.72,0.007]]]
["binance-futures","ETHUSDT",1736852620616,[[3230.26,47.568],[3230.25,0.007],[3230.24,1.559],[3230.22,0.017],[3230.2,1.116]],[[3230.27,80.258],[3230.28,1.185],[3230.29,0.764],[3230.3,1.611],[3230.31,0.998]]]
["binance-futures","ETHUSDT",1736852628471,[[3230.14,64.164],[3230.13,1.566],[3230.1,1.103],[3230.09,0.03],[3229.63,0.07]],[[3230.15,84.057],[3230.16,0.025],[3230.18,0.007],[3230.21,0.272],[3230.22,0.007]]]
["binance-futures","ETHUSDT",1736852697236,[[3230.43,44.897],[3230.42,2.373],[3230.41,0.007],[3230.39,1.548],[3230.38,0.014]],[[3230.44,83.189],[3230.45,0.454],[3230.46,0.073],[3230.47,0.007],[3230.48,1.238]]]
["binance-futures","ETHUSDT",1736852731716,[[3229.82,3.341],[3229.8,0.028],[3229.74,1.567],[3229.64,0.014]],[[3229.83,147.27],[3229.84,1.77],[3229.86,0.007],[3229.89,0.014],[3229.91,0.571]]]
["binance-futures","ETHUSDT",1736852787916,[[3231.99,30.605],[3231.98,1.162],[3231.96,1.562],[3231.93,0.007],[3231.92,0.024]],[[3232.0,50.093],[3232.02,0.007],[3232.03,0.013],[3232.04,0.014],[3232.05,0.021]]]
["binance-futures","ETHUSDT",1736852842376,[[3228.31,29.77],[3228.3,2.087],[3228.29,0.017],[3228.28,2.599],[3228.27,0.01]],[[3228.32,43.61],[3228.34,0.007],[3228.37,0.007],[3228.39,0.383],[3228.4,2.339]]]
["binance-futures","ETHUSDT",1736852869206,[[3228.1,79.784],[3228.09,0.032],[3228.08,0.621],[3228.07,1.859],[3228.06,0.007]],[[3228.11,43.791],[3228.12,0.007],[3228.13,0.007],[3228.14,0.007],[3228.18,0.007]]]
["binance-futures","ETHUSDT",1736852906678,[[3226.12,30.295],[3226.09,0.007],[3226.07,0.044],[3226.02,3.045],[3226.01,2.8]],[[3226.13,220.32],[3226.14,0.381],[3226.15,0.656],[3226.16,0.01],[3226.18,0.007]]]
["binance-futures","ETHUSDT",1736852958848,[[3226.51,92.991],[3226.5,3.705],[3226.49,7.823],[3226.48,0.014],[3226.46,0.01]],[[3226.52,1.298],[3226.53,4.493],[3226.54,0.007],[3226.55,0.023],[3226.56,4.31]]]
["binance-futures","ETHUSDT",1736853012173,[[3226.79,202.458],[3226.78,0.367],[3226.77,0.007],[3226.76,0.01],[3226.75,5.217]],[[3226.8,13.414],[3226.84,0.01],[3226.86,0.287],[3226.89,0.007],[3226.9,1.094]]]
["binance-futures","ETHUSDT",1736853034437,[[3226.29,327.125],[3226.26,0.007],[3226.24,0.482],[3226.22,0.014],[3226.21,0.05]],[[3226.3,156.028],[3226.31,1.337],[3226.32,0.046],[3226.34,0.025],[3226.37,2.261]]]
["binance-futures","ETHUSDT",1736853078843,[[3225.91,113.093],[3225.9,0.511],[3225.89,0.032],[3225.87,0.027],[3225.67,0.115]],[[3225.92,116.976],[3225.95,0.007],[3225.96,0.007],[3225.98,0.007],[3225.99,0.456]]]
["binance-futures","ETHUSDT",1736853137059,[[3225.67,147.619],[3225.66,0.131],[3225.64,0.014],[3225.61,1.413],[3225.6,1.108]],[[3225.68,69.594],[3225.7,0.007],[3225.72,0.011],[3225.73,0.014],[3225.75,0.007]]]
["binance-futures","ETHUSDT",1736853194468,[[3224.55,0.404],[3224.52,0.599],[3224.5,2.159],[3224.48,0.014],[3224.43,0.362]],[[3224.56,228.159],[3224.57,7.819],[3224.6,1.108],[3224.62,0.081],[3224.63,0.708]]]
["binance-futures","ETHUSDT",1736853215971,[[3224.57,61.388],[3224.55,0.007],[3224.52,0.039],[3224.5,0.007],[3224.49,0.031]],[[3224.58,84.208],[3224.59,0.01],[3224.6,5.228],[3224.62,0.211],[3224.63,13.979]]]
["binance-futures","ETHUSDT",1736853260813,[[3224.0,60.252],[3223.91,0.497],[3223.9,1.247],[3223.85,0.03],[3223.81,6.253]],[[3224.01,221.619],[3224.02,2.495],[3224.03,12.41],[3224.05,0.014],[3224.39,8.505]]]
["binance-futures","ETHUSDT",1736853314517,[[3225.93,182.593],[3225.92,17.487],[3225.91,10.48],[3225.9,1.108]],[[3225.94,3.121],[3225.95,0.064],[3225.98,0.007],[3226.0,0.294],[3226.04,0.01]]]
["binance-futures","ETHUSDT",1736853367228,[[3224.03,5.354],[3224.02,0.027],[3224.01,0.908],[3224.0,3.07],[3223.99,0.128]],[[3224.04,237.58],[3224.05,12.87],[3224.06,12.423],[3224.07,0.497],[3224.08,0.007]]]
["binance-futures","ETHUSDT",1736853426519,[[3223.65,54.071],[3223.64,2.845],[3223.61,0.007],[3223.58,0.007],[3223.57,0.039]],[[3223.66,70.778],[3223.67,0.623],[3223.69,0.007],[3223.7,1.101],[3223.71,0.01]]]
["binance-futures","ETHUSDT",1736853473649,[[3223.31,152.654],[3223.3,6.858],[3223.29,4.928],[3223.27,0.007],[3223.24,0.01]],[[3223.32,91.793],[3223.34,0.007],[3223.36,1.563],[3223.37,0.007],[3223.38,0.017]]]
["binance-futures","ETHUSDT",1736853483264,[[3222.86,40.538],[3222.85,1.724],[3222.84,0.008],[3222.83,1.554],[3222.82,8.773]],[[3222.87,91.38],[3222.89,0.354],[3222.9,1.094],[3222.92,0.014],[3222.93,2.389]]]
["binance-futures","ETHUSDT",1736853529944,[[3224.74,10.104],[3224.71,0.007],[3224.7,0.007],[3224.67,0.014],[3224.64,0.265]],[[3224.75,105.098],[3224.76,10.609],[3224.77,1.247],[3224.79,0.163],[3224.98,14.66]]]
["binance-futures","ETHUSDT",1736853590516,[[3223.1,170.239],[3223.09,6.032],[3223.08,4.652],[3223.03,0.007],[3223.02,0.01]],[[3223.11,26.144],[3223.18,0.007],[3223.19,0.007],[3223.2,1.725],[3223.23,0.046]]]
["binance-futures","ETHUSDT",1736853644653,[[3223.77,193.31],[3223.76,0.143],[3223.73,1.551],[3223.7,0.014],[3223.38,0.177]],[[3223.78,169.712],[3223.79,13.613],[3223.8,4.149],[3223.82,0.007],[3223.85,0.014]]]
["binance-futures","ETHUSDT",1736853698102,[[3224.42,201.954],[3224.41,0.83],[3224.4,3.594],[3224.39,0.007],[3224.35,1.565]],[[3224.43,3.111],[3224.44,4.025],[3224.47,0.02],[3224.5,0.021],[3224.53,0.053]]]
["binance-futures","ETHUSDT",1736853743640,[[3222.19,66.719],[3222.12,0.007],[3222.1,1.112],[3222.06,2.982],[3222.03,0.064]],[[3222.2,39.786],[3222.21,0.963],[3222.27,0.331],[3222.3,1.714],[3222.31,1.566]]]
["binance-futures","ETHUSDT",1736853760379,[[3220.64,26.077],[3220.62,0.013],[3220.61,0.651],[3220.59,0.014],[3220.55,5.069]],[[3220.65,232.621],[3220.66,0.766],[3220.67,0.856],[3220.69,0.247],[3220.7,7.251]]]
["binance-futures","ETHUSDT",1736853808865,[[3215.45,105.687],[3215.4,1.11],[3215.38,0.682],[3215.36,3.93],[3215.33,5.441]],[[3215.46,4.502],[3215.48,0.017],[3215.49,32.784],[3215.5,0.014],[3215.51,0.017]]]
["binance-futures","ETHUSDT",1736853858358,[[3216.82,61.898],[3216.81,2.317],[3216.8,2.335],[3216.73,0.03],[3216.72,0.03]],[[3216.83,33.665],[3216.86,1.618],[3216.89,0.007],[3216.9,0.021],[3216.91,2.5]]]
["binance-futures","ETHUSDT",1736853897368,[[3217.75,114.191],[3217.74,0.007],[3217.73,1.253],[3217.72,0.569],[3217.71,0.014]],[[3217.76,44.284],[3217.79,0.007],[3217.8,0.007],[3217.82,0.014],[3217.83,0.028]]]
["binance-futures","ETHUSDT",1736853917051,[[3217.21,57.403],[3217.2,1.573],[3217.19,0.007],[3217.15,1.516],[3217.14,9.951]],[[3217.22,35.049],[3217.23,0.766],[3217.25,0.007],[3217.28,2.277],[3217.44,8.725]]]
["binance-futures","ETHUSDT",1736853971031,[[3218.38,181.02],[3218.37,0.524],[3218.36,0.007],[3218.35,0.007],[3218.32,2.81]],[[3218.39,0.43],[3218.4,0.007],[3218.41,0.007],[3218.44,0.007],[3218.45,0.531]]]
["binance-futures","ETHUSDT",1736854020353,[[3218.57,0.029],[3218.54,0.007],[3218.51,4.59],[3218.45,0.064],[3218.44,0.015]],[[3218.58,108.5],[3218.59,247.603],[3218.6,1.101],[3218.61,3.011],[3218.63,0.007]]]
["binance-futures","ETHUSDT",1736854059266,[[3218.12,42.083],[3218.11,1.799],[3218.1,4.664],[3218.09,0.007],[3218.07,0.032]],[[3218.13,72.39],[3218.15,0.007],[3218.18,0.007],[3218.19,0.369],[3218.2,1.101]]]
["binance-futures","ETHUSDT",1736854126707,[[3218.04,40.623],[3218.03,0.007],[3218.02,1.118],[3218.01,0.01],[3218.0,5.76]],[[3218.05,54.571],[3218.06,0.014],[3218.07,2.014],[3218.08,0.007],[3218.09,0.007]]]
["binance-futures","ETHUSDT",1736854135376,[[3220.01,146.44],[3220.0,138.885],[3219.99,0.014],[3219.96,0.007],[3219.94,0.007]],[[3220.02,25.828],[3220.04,0.483],[3220.05,0.021],[3220.08,0.02],[3220.09,0.035]]]
["binance-futures","ETHUSDT",1736854190323,[[3219.12,75.028],[3219.11,2.089],[3219.1,1.101],[3219.09,0.007],[3219.06,0.046]],[[3219.13,54.282],[3219.15,0.092],[3219.16,6.196],[3219.17,7.855],[3219.18,0.087]]]
["binance-futures","ETHUSDT",1736854231119,[[3220.51,220.164],[3220.5,1.105],[3220.49,6.567],[3220.48,6.877],[3220.47,1.553]],[[3220.52,52.251],[3220.53,0.007],[3220.56,0.793],[3220.57,0.014],[3220.58,0.156]]]
["binance-futures","ETHUSDT",1736854301308,[[3221.92,231.098],[3221.91,1.563],[3221.9,1.101],[3221.89,0.032],[3221.87,0.014]],[[3221.93,11.284],[3221.94,20.011],[3221.95,0.007],[3221.98,0.007],[3221.99,2.178]]]
["binance-futures","ETHUSDT",1736854310149,[[3222.23,76.578],[3222.22,0.476],[3222.21,3.879],[3222.2,1.094],[3222.16,0.038]],[[3222.24,2.412],[3222.25,0.007],[3222.27,0.007],[3222.31,0.014],[3222.34,0.007]]]
["binance-futures","ETHUSDT",1736854361893,[[3222.28,1.728],[3222.26,0.007],[3222.25,0.007],[3222.21,0.007],[3222.17,1.563]],[[3222.29,106.371],[3222.3,2.329],[3222.31,8.334],[3222.32,2.326],[3222.33,3.102]]]
["binance-futures","ETHUSDT",1736854395571,[[3219.0,48.154],[3218.97,0.219],[3218.93,0.947],[3218.9,1.114],[3218.88,0.007]],[[3219.01,190.314],[3219.02,0.02],[3219.05,0.884],[3219.06,3.991],[3219.07,12.437]]]
["binance-futures","ETHUSDT",1736854472208,[[3218.64,94.368],[3218.63,0.272],[3218.62,16.212],[3218.61,0.024],[3218.6,4.205]],[[3218.65,21.726],[3218.66,0.068],[3218.67,0.007],[3218.68,0.007],[3218.74,0.013]]]
["binance-futures","ETHUSDT",1736854526866,[[3218.98,139.261],[3218.97,0.039],[3218.92,0.419],[3218.91,1.554],[3216.48,13.811]],[[3218.99,105.733],[3219.0,1.814],[3219.02,0.014],[3219.05,0.007],[3219.11,0.007]]]
["binance-futures","ETHUSDT",1736854548945,[[3219.23,98.183],[3219.2,1.115],[3219.19,3.914],[3219.16,12.533],[3219.14,0.721]],[[3219.24,70.637],[3219.25,5.881],[3219.28,0.094],[3219.29,42.38],[3219.3,0.071]]]
["binance-futures","ETHUSDT",1736854591846,[[3218.56,1.465],[3218.55,0.67],[3218.5,0.007],[3218.48,0.007],[3218.45,0.331]],[[3218.57,212.421],[3218.58,3.641],[3218.6,1.108],[3218.61,0.01],[3218.64,0.136]]]
["binance-futures","ETHUSDT",1736854646177,[[3217.43,10.628],[3217.42,0.007],[3217.41,0.353],[3217.4,1.094],[3217.39,0.007]],[[3217.44,67.938],[3217.45,10.56],[3217.46,3.115],[3217.47,1.569],[3217.56,0.01]]]
["binance-futures","ETHUSDT",1736854702845,[[3217.86,22.188],[3217.84,0.02],[3217.82,0.073],[3217.81,0.007],[3217.8,1.108]],[[3217.87,33.978],[3217.89,2.218],[3217.9,1.094],[3217.92,0.363],[3217.93,0.007]]]
["binance-futures","ETHUSDT",1736854722004,[[3217.5,48.204],[3217.48,0.007],[3217.47,1.565],[3217.45,0.014],[3216.7,0.01]],[[3217.51,45.357],[3217.52,15.416],[3217.54,1.038],[3217.57,0.014],[3217.61,0.007]]]
["binance-futures","ETHUSDT",1736854767156,[[3215.4,46.882],[3215.39,0.007],[3215.36,0.31],[3215.32,0.01],[3215.31,0.02]],[[3215.41,105.225],[3215.42,1.66],[3215.43,0.01],[3215.44,4.914],[3215.47,0.007]]]
["binance-futures","ETHUSDT",1736854818292,[[3214.35,32.566],[3214.34,0.067],[3214.32,0.007],[3214.3,0.875],[3214.29,0.686]],[[3214.36,54.63],[3214.37,4.054],[3214.38,4.8],[3214.39,1.563],[3214.4,0.889]]]
["binance-futures","ETHUSDT",1736854870471,[[3211.78,133.049],[3211.77,3.692],[3211.75,7.073],[3211.74,0.014],[3211.64,17.12]],[[3211.79,28.619],[3211.8,0.007],[3211.83,3.434],[3211.84,0.064],[3211.86,0.014]]]
["binance-futures","ETHUSDT",1736854925571,[[3210.56,39.737],[3210.55,1.116],[3210.53,0.145],[3210.52,0.007],[3210.51,0.007]],[[3210.57,53.916],[3210.6,1.048],[3210.63,0.007],[3210.64,0.057],[3210.73,0.721]]]
["binance-futures","ETHUSDT",1736854969310,[[3212.44,10.881],[3212.42,0.014],[3212.32,0.007],[3212.3,0.007],[3212.29,0.007]],[[3212.45,214.092],[3212.46,24.096],[3212.48,0.007],[3212.49,0.056],[3212.5,5.24]]]
["binance-futures","ETHUSDT",1736854979795,[[3212.1,48.755],[3212.09,0.099],[3212.07,0.014],[3212.06,0.007],[3212.04,0.556]],[[3212.11,30.862],[3212.12,0.007],[3212.15,0.007],[3212.18,0.021],[3212.22,2.07]]]
["binance-futures","ETHUSDT",1736855033149,[[3211.89,54.601],[3211.88,1.234],[3211.87,0.007],[3211.86,0.052],[3211.83,0.01]],[[3211.9,4.434],[3211.93,0.007],[3211.94,0.654],[3211.95,0.014],[3211.97,0.007]]]
["binance-futures","ETHUSDT",1736855086048,[[3215.39,14.695],[3215.36,0.859],[3215.32,0.007],[3215.3,0.875],[3215.27,0.1]],[[3215.4,150.228],[3215.41,0.348],[3215.42,0.01],[3215.43,3.111],[3215.44,0.014]]]
["binance-futures","ETHUSDT",1736855133257,[[3214.08,57.729],[3214.04,0.007],[3214.03,0.007],[3214.01,2.707],[3213.94,0.01]],[[3214.09,54.972],[3214.12,0.007],[3214.15,0.007],[3214.16,0.007],[3214.17,2.475]]]
["binance-futures","ETHUSDT",1736855184699,[[3212.72,3.222],[3212.71,0.014],[3212.69,0.116],[3212.68,0.007],[3212.65,0.007]],[[3212.73,94.052],[3212.75,0.01],[3212.76,11.057],[3212.77,0.945],[3212.79,0.017]]]
["binance-futures","ETHUSDT",1736855194142,[[3211.87,81.829],[3211.86,3.198],[3211.84,0.014],[3211.8,0.014],[3211.77,2.507]],[[3211.88,15.493],[3211.9,0.007],[3211.95,1.582],[3211.96,0.027],[3212.0,0.892]]]
["binance-futures","ETHUSDT",1736855248157,[[3211.62,63.812],[3211.6,0.007],[3211.58,0.007],[3211.57,0.04],[3211.5,0.639]],[[3211.63,29.503],[3211.64,0.007],[3211.67,0.007],[3211.7,0.024],[3211.71,0.011]]]
["binance-futures","ETHUSDT",1736855300815,[[3212.62,0.007],[3212.61,0.312],[3212.58,0.027],[3212.5,0.007],[3212.48,4.204]],[[3212.63,20.923],[3212.64,75.966],[3212.65,78.898],[3212.66,44.907],[3212.67,0.007]]]
["binance-futures","ETHUSDT",1736855355770,[[3212.41,71.053],[3212.4,0.027],[3212.39,0.007],[3212.35,0.033],[3212.34,0.007]],[[3212.42,59.594],[3212.43,0.285],[3212.44,0.223],[3212.45,0.146],[3212.46,0.133]]]
["binance-futures","ETHUSDT",1736855366815,[[3211.11,50.59],[3211.1,0.014],[3211.07,0.814],[3211.03,1.483],[3211.02,4.749]],[[3211.12,115.209],[3211.13,3.255],[3211.15,0.007],[3211.18,0.007],[3211.2,1.497]]]
["binance-futures","ETHUSDT",1736855420128,[[3213.29,170.293],[3213.27,0.251],[3213.26,6.656],[3213.25,1.245],[3213.24,1.587]],[[3213.3,0.948],[3213.31,0.027],[3213.32,0.183],[3213.37,0.163],[3213.38,0.07]]]
["binance-futures","ETHUSDT",1736855475407,[[3215.24,110.555],[3215.23,1.418],[3215.2,0.882],[3215.19,0.989],[3215.17,2.652]],[[3215.25,14.371],[3215.26,37.73],[3215.28,0.014],[3215.29,0.013],[3215.3,0.007]]]
["binance-futures","ETHUSDT",1736855528010,[[3214.38,14.165],[3214.35,6.94],[3214.33,0.01],[3214.32,0.007],[3214.29,0.007]],[[3214.39,120.288],[3214.4,3.896],[3214.49,9.885],[3214.5,11.339],[3214.51,0.07]]]
["binance-futures","ETHUSDT",1736855584889,[[3213.3,66.213],[3213.29,0.007],[3213.26,0.007],[3213.24,0.844],[3213.09,2.104]],[[3213.31,47.171],[3213.34,0.007],[3213.35,0.007],[3213.37,0.007],[3213.38,0.007]]]
["binance-futures","ETHUSDT",1736855636171,[[3214.46,44.013],[3214.45,0.007],[3214.43,2.065],[3214.42,0.014],[3214.4,0.882]],[[3214.47,46.766],[3214.48,1.271],[3214.49,5.679],[3214.5,25.629],[3214.51,0.152]]]
["binance-futures","ETHUSDT",1736855652238,[[3214.46,1.886],[3214.42,0.007],[3214.4,0.893],[3214.39,0.024]],[[3214.47,190.31],[3214.48,22.496],[3214.49,0.03],[3214.5,0.882],[3214.51,0.014]]]
["binance-futures","ETHUSDT",1736855709544,[[3215.22,58.963],[3215.21,0.066],[3215.2,0.007],[3215.19,0.026],[3215.18,0.493]],[[3215.23,59.447],[3215.25,0.007],[3215.26,0.478],[3215.28,0.014],[3215.29,0.57]]]
["binance-futures","ETHUSDT",1736855751405,[[3215.69,2.307],[3215.68,0.007],[3215.67,0.294],[3215.63,0.05],[3215.62,0.007]],[[3215.7,134.129],[3215.73,1.58],[3215.74,12.127],[3215.75,7.229],[3215.76,0.007]]]
["binance-futures","ETHUSDT",1736855822303,[[3214.3,13.095],[3214.29,0.007],[3214.25,0.021],[3214.2,4.939],[3214.1,0.01]],[[3214.31,88.987],[3214.32,1.255],[3214.34,0.014],[3214.35,1.563],[3214.37,0.007]]]
["binance-futures","ETHUSDT",1736855832505,[[3214.75,31.074],[3214.74,0.455],[3214.71,0.007],[3214.68,0.007],[3214.61,0.049]],[[3214.76,57.951],[3214.77,0.007],[3214.78,0.871],[3214.79,0.007],[3214.8,1.882]]]
["binance-futures","ETHUSDT",1736855889142,[[3215.68,145.05],[3215.65,0.007],[3215.64,1.573],[3215.63,0.086],[3215.61,4.041]],[[3215.69,1.204],[3215.75,0.007],[3215.76,0.007],[3215.78,1.011],[3215.8,0.014]]]
["binance-futures","ETHUSDT",1736855926426,[[3216.59,205.214],[3216.58,2.285],[3216.57,5.693],[3216.56,1.1],[3216.55,25.5]],[[3216.6,61.558],[3216.61,0.258],[3216.62,0.283],[3216.64,0.007],[3216.66,0.121]]]
["binance-futures","ETHUSDT",1736856005788,[[3217.55,0.028],[3217.53,0.007],[3217.51,8.054],[3217.5,2.407],[3217.45,0.024]],[[3217.6,80.2],[3217.61,237.965],[3217.62,17.645],[3217.63,2.871],[3217.65,9.0]]]
["binance-futures","ETHUSDT",1736856053277,[[3217.29,60.371],[3217.27,0.032],[3217.26,0.007],[3217.25,1.562],[3217.24,0.011]],[[3217.3,40.426],[3217.31,6.496],[3217.32,12.782],[3217.33,0.658],[3217.34,0.119]]]
["binance-futures","ETHUSDT",1736856062576,[[3217.03,115.294],[3217.0,0.021],[3216.98,0.016],[3216.97,1.573],[3216.96,0.017]],[[3217.04,1.463],[3217.05,0.007],[3217.06,0.007],[3217.08,0.007],[3217.11,0.007]]]
["binance-futures","ETHUSDT",1736856135871,[[3213.84,32.919],[3213.83,0.004],[3213.81,0.007],[3213.8,0.007],[3213.77,0.014]],[[3213.85,68.888],[3213.86,0.007],[3213.87,1.577],[3213.88,4.561],[3213.89,23.629]]]
["binance-futures","ETHUSDT",1736856165228,[[3213.52,3.942],[3213.51,0.04],[3213.49,0.023],[3213.48,0.007],[3213.45,0.007]],[[3213.53,102.89],[3213.54,8.772],[3213.55,0.27],[3213.57,0.044],[3213.58,0.01]]]
["binance-futures","ETHUSDT",1736856216581,[[3211.35,4.418],[3211.33,0.007],[3211.27,0.013],[3211.26,0.007],[3211.25,0.859]],[[3211.36,58.436],[3211.37,1.245],[3211.38,8.385],[3211.39,19.561],[3211.4,0.875]]]
["binance-futures","ETHUSDT",1736856224958,[[3211.55,193.409],[3211.54,84.712],[3211.53,20.822],[3211.52,4.113],[3211.5,0.885]],[[3211.56,13.083],[3211.57,0.027],[3211.58,2.112],[3211.6,0.099],[3211.64,0.007]]]
["binance-futures","ETHUSDT",1736856296961,[[3212.32,56.24],[3212.3,1.661],[3212.29,1.571],[3212.28,2.98],[3212.26,0.021]],[[3212.33,46.006],[3212.35,0.007],[3212.37,0.007],[3212.4,1.515],[3212.41,1.484]]]
["binance-futures","ETHUSDT",1736856329860,[[3211.79,58.35],[3211.78,0.045],[3211.77,0.578],[3211.76,1.245],[3211.74,0.047]],[[3211.8,7.876],[3211.81,0.02],[3211.82,0.015],[3211.83,0.007],[3211.84,0.281]]]
["binance-futures","ETHUSDT",1736856384361,[[3209.98,48.391],[3209.97,0.231],[3209.96,0.033],[3209.94,2.315],[3209.93,0.097]],[[3209.99,34.073],[3210.0,11.191],[3210.01,0.173],[3210.05,0.007],[3210.06,0.013]]]
["binance-futures","ETHUSDT",1736856437555,[[3209.93,72.116],[3209.92,0.27],[3209.91,0.057],[3209.85,0.387],[3209.84,1.259]],[[3209.94,59.319],[3209.95,2.689],[3209.96,0.017],[3209.97,4.09],[3209.99,0.024]]]
["binance-futures","ETHUSDT",1736856462422,[[3207.47,54.15],[3207.46,0.305],[3207.44,0.958],[3207.43,1.0],[3207.42,1.844]],[[3207.48,92.02],[3207.49,0.011],[3207.5,0.875],[3207.51,1.573],[3207.53,0.009]]]
["binance-futures","ETHUSDT",1736856495948,[[3207.09,66.957],[3207.07,0.007],[3207.06,0.05],[3207.05,0.007],[3207.03,1.242]],[[3207.1,30.65],[3207.12,0.007],[3207.15,0.007],[3207.16,1.578],[3207.22,0.073]]]
["binance-futures","ETHUSDT",1736856545150,[[3206.19,55.088],[3206.18,0.011],[3206.17,0.007],[3206.12,3.476],[3206.11,3.33]],[[3206.2,44.957],[3206.22,0.007],[3206.24,2.985],[3206.26,0.007],[3206.28,0.007]]]
["binance-futures","ETHUSDT",1736856593888,[[3205.18,196.783],[3205.17,0.007],[3205.13,0.007],[3205.11,0.017],[3205.1,5.861]],[[3205.19,47.798],[3205.21,0.071],[3205.22,0.014],[3205.23,0.012],[3205.25,0.014]]]
["binance-futures","ETHUSDT",1736856614382,[[3204.33,0.011],[3204.32,0.075],[3204.3,0.044],[3204.28,0.479],[3204.27,0.03]],[[3204.34,168.779],[3204.35,18.316],[3204.36,103.979],[3204.38,8.19],[3204.39,71.559]]]
["binance-futures","ETHUSDT",1736856652083,[[3205.5,171.74],[3205.49,0.007],[3205.48,0.01],[3205.47,3.047],[3205.46,0.02]],[[3205.51,2.816],[3205.58,0.007],[3205.6,0.027],[3205.64,0.007],[3205.66,0.527]]]
["binance-futures","ETHUSDT",1736856704231,[[3204.12,178.473],[3204.11,0.373],[3204.1,0.007],[3204.0,11.109],[3203.97,0.014]],[[3204.13,126.748],[3204.15,0.017],[3204.16,6.024],[3204.17,0.01],[3204.18,0.007]]]
["binance-futures","ETHUSDT",1736856755296,[[3204.43,38.06],[3204.42,0.722],[3204.4,0.875],[3204.39,0.014],[3204.37,0.294]],[[3204.44,79.476],[3204.45,3.129],[3204.46,0.038],[3204.48,0.119],[3204.49,0.03]]]
["binance-futures","ETHUSDT",1736856774520,[[3205.2,54.098],[3205.13,0.804],[3205.1,6.244],[3205.06,0.007]],[[3205.21,201.24],[3205.24,5.141],[3205.25,0.03],[3205.26,2.901],[3205.27,2.597]]]
["binance-futures","ETHUSDT",1736856855846,[[3201.76,69.059],[3201.73,38.026],[3201.72,200.367],[3201.63,0.063],[3201.6,35.037]],[[3201.77,124.257],[3201.8,0.903],[3201.81,6.602],[3201.82,20.0],[3201.83,0.514]]]
["binance-futures","ETHUSDT",1736856865388,[[3201.58,165.977],[3201.57,3.973],[3201.55,2.576],[3201.53,1.562],[3201.51,0.05]],[[3201.59,41.734],[3201.6,0.893],[3201.61,0.007],[3201.63,0.023],[3201.64,3.914]]]
["binance-futures","ETHUSDT",1736856914321,[[3204.45,144.783],[3204.44,2.547],[3204.43,0.26],[3204.42,0.956],[3204.41,0.01]],[[3204.46,4.581],[3204.47,3.946],[3204.48,0.131],[3204.49,0.015],[3204.5,0.007]]]
["binance-futures","ETHUSDT",1736856967107,[[3202.56,63.362],[3202.55,0.114],[3202.51,0.719],[3202.5,4.701],[3201.68,0.106]],[[3202.57,55.47],[3202.58,0.007],[3202.59,2.301],[3202.6,0.882],[3202.61,0.007]]]
["binance-futures","ETHUSDT",1736857017262,[[3202.53,13.382],[3202.5,0.014],[3202.45,0.014],[3202.43,0.037],[3202.42,0.027]],[[3202.54,128.669],[3202.55,0.766],[3202.58,0.007],[3202.6,0.875],[3202.65,12.725]]]
["binance-futures","ETHUSDT",1736857026466,[[3202.86,59.158],[3202.84,1.58],[3202.8,1.525],[3202.79,0.053],[3202.77,1.241]],[[3202.87,0.537],[3202.89,0.007],[3202.9,0.007],[3202.93,0.007],[3202.96,0.017]]]
["binance-futures","ETHUSDT",1736857071992,[[3201.92,121.949],[3201.9,0.007],[3201.84,0.922],[3201.8,0.019],[3201.78,0.358]],[[3201.93,22.076],[3201.95,0.01],[3201.96,4.565],[3201.99,1.344],[3202.0,1.515]]]
["binance-futures","ETHUSDT",1736857128576,[[3197.43,41.76],[3197.37,2.181],[3197.36,0.007],[3197.34,0.265],[3197.28,0.007]],[[3197.44,28.186],[3197.45,0.007],[3197.47,0.648],[3197.48,12.056],[3197.49,0.605]]]
["binance-futures","ETHUSDT",1736857176687,[[3199.04,48.808],[3199.03,0.216],[3199.01,0.007],[3199.0,0.882],[3198.98,9.937]],[[3199.05,41.374],[3199.06,0.007],[3199.09,0.007],[3199.1,0.047],[3199.12,0.021]]]
["binance-futures","ETHUSDT",1736857224671,[[3194.7,21.391],[3194.68,0.007],[3194.65,0.007],[3194.63,0.007],[3194.59,0.007]],[[3194.71,50.622],[3194.72,4.221],[3194.73,0.121],[3194.74,0.014],[3194.76,0.023]]]
["binance-futures","ETHUSDT",1736857266108,[[3192.99,32.525],[3192.98,2.192],[3192.96,0.021],[3192.94,1.821],[3192.93,7.023]],[[3193.0,36.034],[3193.01,0.014],[3193.02,0.01],[3193.03,3.767],[3193.04,13.148]]]
["binance-futures","ETHUSDT",1736857280683,[[3192.78,19.808],[3192.75,0.013],[3192.74,0.014]],[[3192.79,94.926],[3192.81,3.611],[3192.85,0.007],[3192.89,0.007],[3192.9,0.625]]]
["binance-futures","ETHUSDT",1736857326987,[[3190.86,3.01],[3190.85,0.02],[3190.83,0.05],[3190.82,0.341],[3190.81,0.323]],[[3190.87,56.638],[3190.88,0.238],[3190.89,10.546],[3190.9,0.973],[3190.91,0.014]]]
["binance-futures","ETHUSDT",1736857376003,[[3192.9,5.679],[3192.86,0.014],[3192.83,0.007],[3192.8,0.007],[3192.74,0.007]],[[3192.91,50.094],[3192.92,0.014],[3192.93,0.01],[3192.94,5.789],[3192.95,9.939]]]
["binance-futures","ETHUSDT",1736857413464,[[3188.67,59.919],[3188.65,0.736],[3188.64,1.265],[3188.62,0.007],[3188.6,0.932]],[[3188.68,23.388],[3188.7,0.007],[3188.72,0.033],[3188.73,2.571],[3188.74,4.734]]]
["binance-futures","ETHUSDT",1736857432430,[[3188.23,14.809],[3188.2,0.007],[3188.17,0.007],[3188.16,0.021],[3188.14,0.169]],[[3188.24,65.294],[3188.25,3.241],[3188.26,0.007],[3188.27,0.278],[3188.29,1.266]]]
["binance-futures","ETHUSDT",1736857479027,[[3182.28,41.951],[3182.26,0.014],[3182.22,0.248],[3182.21,0.035],[3182.2,0.007]],[[3182.29,62.253],[3182.3,2.458],[3182.32,0.014],[3182.33,0.047],[3182.34,0.01]]]
["binance-futures","ETHUSDT",1736857524459,[[3183.99,108.772],[3183.98,0.367],[3183.97,1.253],[3183.96,0.014],[3183.95,2.0]],[[3184.0,552.272],[3184.01,0.031],[3184.04,0.007],[3184.05,1.023],[3184.06,1.663]]]
["binance-futures","ETHUSDT",1736857561556,[[3181.83,57.638],[3181.82,2.992],[3181.81,1.4],[3181.79,0.014],[3181.76,0.026]],[[3181.84,2.831],[3181.87,0.857],[3181.9,0.02],[3181.93,0.014],[3181.94,0.014]]]
["binance-futures","ETHUSDT",1736857620085,[],[[3189.27,49.935],[3189.28,0.03],[3189.3,5.131],[3189.34,0.03],[3189.36,5.211]]]
["binance-futures","ETHUSDT",1736857627265,[[3187.41,49.644],[3187.4,1.886],[3187.38,1.098],[3187.37,3.088],[3187.35,0.007]],[[3187.42,54.999],[3187.43,0.698],[3187.46,0.007],[3187.49,0.007],[3187.5,1.92]]]
["binance-futures","ETHUSDT",1736857677101,[[3184.73,43.419],[3184.72,0.007],[3184.69,0.007],[3184.66,0.007],[3184.64,0.338]],[[3184.74,66.73],[3184.75,0.007],[3184.76,1.571],[3184.78,18.957],[3184.79,1.062]]]
["binance-futures","ETHUSDT",1736857710131,[[3186.36,152.326],[3186.35,0.018],[3186.33,0.043],[3186.32,7.702],[3186.31,2.065]],[[3186.37,4.313],[3186.38,0.299],[3186.39,10.94],[3186.4,8.92],[3186.41,0.18]]]
["binance-futures","ETHUSDT",1736857775159,[[3184.0,148.482],[3183.99,0.605],[3183.96,0.034],[3183.94,2.995],[3183.93,0.064]],[[3184.01,22.026],[3184.04,0.014],[3184.05,1.314],[3184.07,0.014],[3184.08,0.01]]]
["binance-futures","ETHUSDT",1736857826201,[[3185.02,97.247],[3185.01,2.389],[3185.0,24.17],[3184.99,8.159],[3184.98,0.024]],[[3185.03,60.365],[3185.04,5.034],[3185.05,0.05],[3185.07,0.499],[3185.13,0.007]]]
["binance-futures","ETHUSDT",1736857833552,[[3184.97,54.639],[3184.95,0.014],[3184.94,0.01],[3184.93,3.297],[3184.92,0.271]],[[3184.98,0.422],[3185.01,0.068],[3185.05,0.183],[3185.06,0.014],[3185.08,0.013]]]
["binance-futures","ETHUSDT",1736857905612,[[3187.02,27.255],[3186.99,0.121],[3186.96,0.007],[3186.93,0.047],[3186.9,1.503]],[[3187.03,30.512],[3187.04,0.007],[3187.05,3.107],[3187.08,0.034],[3187.1,11.683]]]
["binance-futures","ETHUSDT",1736857931878,[[3187.68,20.562],[3187.67,0.411],[3187.66,0.007],[3187.63,0.007]],[[3187.69,40.567],[3187.7,0.886],[3187.71,1.269],[3187.75,0.007],[3187.77,1.607]]]
["binance-futures","ETHUSDT",1736857980834,[[3188.24,61.319],[3188.2,0.9],[3188.19,1.255],[3188.17,0.014],[3188.15,0.072]],[[3188.25,41.342],[3188.26,0.007],[3188.29,0.007],[3188.3,0.886],[3188.32,1.576]]]
["binance-futures","ETHUSDT",1736858001288,[[3187.93,14.823],[3187.91,1.374],[3187.9,4.485],[3187.89,114.497],[3187.88,44.876]],[[3187.94,0.035],[3187.97,0.064],[3187.99,0.01],[3188.01,0.007],[3188.02,0.007]]]
["binance-futures","ETHUSDT",1736858039994,[[3189.79,89.617],[3189.78,21.536],[3189.77,0.017],[3189.76,23.432],[3189.75,4.527]],[[3189.8,1.469],[3189.82,0.025],[3189.83,0.008],[3189.84,3.909],[3189.87,0.007]]]
["binance-futures","ETHUSDT",1736858091540,[[3189.43,7.532],[3189.42,0.007],[3189.38,0.007],[3189.36,0.007],[3189.35,0.007]],[[3189.44,69.757],[3189.45,6.7],[3189.46,7.721],[3189.47,0.014],[3189.48,0.03]]]
["binance-futures","ETHUSDT",1736858143662,[[3188.34,84.791],[3188.3,1.594],[3188.29,2.972],[3188.28,3.394],[3188.27,2.333]],[[3188.35,34.712],[3188.38,0.014],[3188.42,0.007],[3188.43,1.395],[3188.45,0.007]]]
["binance-futures","ETHUSDT",1736858162440,[[3189.63,134.448],[3189.62,0.446],[3189.61,0.007],[3189.59,2.768],[3189.58,0.014]],[[3189.64,2.3],[3189.66,0.014],[3189.69,0.211],[3189.73,0.007],[3189.75,0.121]]]
["binance-futures","ETHUSDT",1736858204193,[[3188.43,70.786],[3188.41,0.36],[3188.4,0.875],[3188.39,0.014],[3188.35,0.212]],[[3188.44,3.745],[3188.45,0.007],[3188.48,0.007],[3188.58,0.007],[3188.59,0.007]]]
["binance-futures","ETHUSDT",1736858258571,[[3191.45,229.815],[3191.44,3.901],[3191.43,2.781],[3191.42,1.84],[3191.41,1.504]],[[3191.46,51.359],[3191.47,1.436],[3191.5,0.982],[3191.53,0.007],[3191.54,0.013]]]
["binance-futures","ETHUSDT",1736858308958,[[3190.63,92.222],[3190.62,0.105],[3190.59,2.214],[3190.58,0.332],[3190.57,0.024]],[[3190.64,9.959],[3190.65,0.014],[3190.68,0.007],[3190.72,0.017],[3190.91,0.353]]]
["binance-futures","ETHUSDT",1736858366760,[[3193.02,22.834],[3193.01,0.025],[3193.0,0.886],[3192.99,0.014],[3192.97,0.06]],[[3193.03,61.503],[3193.05,0.007],[3193.08,0.007],[3193.09,1.265],[3193.1,1.566]]]
["binance-futures","ETHUSDT",1736858410985,[[3192.25,274.422],[3192.24,2.762],[3192.23,0.007],[3192.22,0.01],[3192.21,4.064]],[[3192.26,2.288],[3192.28,0.014],[3192.35,0.007],[3192.38,0.159],[3192.43,2.016]]]
["binance-futures","ETHUSDT",1736858420671,[[3193.6,68.696],[3193.57,0.014],[3193.55,2.653],[3193.54,0.014],[3193.45,0.024]],[[3193.61,133.205],[3193.62,0.928],[3193.65,0.007],[3193.75,0.007],[3193.76,1.254]]]
["binance-futures","ETHUSDT",1736858470356,[[3194.29,47.194],[3194.28,0.181],[3194.27,0.007],[3194.25,1.226],[3194.24,4.002]],[[3194.3,64.814],[3194.31,2.599],[3194.32,0.007],[3194.34,0.01],[3194.35,12.527]]]
["binance-futures","ETHUSDT",1736858525550,[[3191.22,27.446],[3191.2,1.122],[3191.18,0.013],[3191.17,0.007],[3191.15,13.04]],[[3191.23,49.271],[3191.26,0.014],[3191.29,0.007],[3191.3,1.605],[3191.32,0.014]]]
["binance-futures","ETHUSDT",1736858573314,[[3190.45,138.032],[3190.44,0.773],[3190.42,0.165],[3190.41,0.014],[3190.4,2.261]],[[3190.46,48.351],[3190.48,1.237],[3190.51,0.337],[3190.53,1.454],[3190.55,0.017]]]
["binance-futures","ETHUSDT",1736858626370,[[3188.45,54.976],[3188.43,0.228],[3188.42,0.023],[3188.41,4.027],[3188.4,1.115]],[[3188.46,45.763],[3188.48,0.007],[3188.5,1.105],[3188.51,0.024],[3188.52,6.691]]]
["binance-futures","ETHUSDT",1736858636018,[[3189.3,68.296],[3189.29,0.007],[3189.28,0.043],[3189.27,18.068],[3189.26,0.014]],[[3189.31,52.69],[3189.33,1.586],[3189.34,0.014],[3189.37,0.024],[3189.38,3.837]]]
["binance-futures","ETHUSDT",1736858691541,[[3189.64,60.818],[3189.61,0.03],[3189.6,2.939],[3189.59,0.17],[3189.58,6.324]],[[3189.65,27.379],[3189.66,0.022],[3189.69,0.017],[3189.7,1.205],[3189.73,1.582]]]
["binance-futures","ETHUSDT",1736858743816,[[3191.07,171.933],[3191.06,0.524],[3191.05,0.118],[3191.04,0.007],[3191.01,0.047]],[[3191.08,50.383],[3191.1,1.119],[3191.13,0.064],[3191.14,0.013],[3191.15,9.847]]]
["binance-futures","ETHUSDT",1736858799927,[[3190.0,111.369],[3189.99,0.175],[3189.98,6.861],[3189.97,0.442],[3189.96,3.234]],[[3190.01,9.849],[3190.05,0.014],[3190.08,0.007],[3190.1,0.01],[3190.11,12.569]]]
["binance-futures","ETHUSDT",1736858810642,[[3189.5,67.791],[3189.49,1.903],[3189.48,0.025],[3189.47,12.546],[3189.46,1.445]],[[3189.51,101.275],[3189.53,0.017],[3189.54,5.003],[3189.56,0.01],[3189.57,12.56]]]
["binance-futures","ETHUSDT",1736858862411,[[3191.65,96.953],[3191.64,0.997],[3191.62,0.014],[3191.61,0.01],[3191.6,4.098]],[[3191.66,80.91],[3191.67,5.134],[3191.69,0.799],[3191.7,1.094],[3191.71,0.014]]]
["binance-futures","ETHUSDT",1736858916851,[[3191.3,0.014],[3191.28,0.007],[3191.25,0.296],[3191.19,3.478],[3191.11,0.024]],[[3191.43,132.308],[3191.44,5.66],[3191.45,0.014],[3191.46,0.033],[3191.48,0.007]]]
["binance-futures","ETHUSDT",1736858970055,[[3192.46,55.77],[3192.45,0.007],[3192.42,0.007],[3192.4,2.497],[3192.39,0.021]],[[3192.47,89.148],[3192.49,0.86],[3192.5,5.652],[3192.51,10.286],[3192.52,17.477]]]
["binance-futures","ETHUSDT",1736859020432,[[3192.65,26.502],[3192.64,0.007],[3192.61,0.007],[3192.58,0.014],[3192.26,6.23]],[[3192.66,65.376],[3192.68,1.406],[3192.69,0.014],[3192.72,0.007],[3192.74,0.01]]]
["binance-futures","ETHUSDT",1736859067785,[[3194.01,147.307],[3194.0,1.335],[3193.99,0.182],[3193.98,0.014],[3193.96,0.013]],[[3194.02,54.887],[3194.04,0.025],[3194.07,0.007],[3194.16,1.591],[3194.24,0.07]]]
["binance-futures","ETHUSDT",1736859080988,[[3195.03,150.738],[3195.02,0.928],[3195.01,4.425],[3195.0,1.101],[3194.99,3.014]],[[3195.04,2.357],[3195.05,0.83],[3195.06,0.007],[3195.07,0.011],[3195.09,0.007]]]
["binance-futures","ETHUSDT",1736859136119,[[3193.96,103.433],[3193.95,4.177],[3193.94,0.818],[3193.92,1.414],[3193.89,0.014]],[[3193.97,44.486],[3194.0,0.014],[3194.01,0.047],[3194.02,0.043],[3194.03,0.03]]]
["binance-futures","ETHUSDT",1736859170097,[[3194.85,61.836],[3194.84,0.007],[3194.81,0.255],[3194.8,1.427],[3194.73,0.017]],[[3194.86,59.196],[3194.89,6.18],[3194.9,1.101],[3194.93,0.017],[3195.03,0.014]]]
["binance-futures","ETHUSDT",1736859244413,[[3193.02,61.664],[3193.0,1.105],[3192.99,1.26],[3192.95,0.007],[3192.9,14.26]],[[3193.03,33.455],[3193.05,0.007],[3193.06,2.193],[3193.09,12.532],[3193.14,0.007]]]
["binance-futures","ETHUSDT",1736859253903,[[3192.86,59.294],[3192.85,5.165],[3192.83,0.044],[3192.82,0.147]],[[3192.87,25.527],[3192.89,0.007],[3192.92,0.007],[3192.95,0.017],[3192.96,5.328]]]
["binance-futures","ETHUSDT",1736859309520,[[3189.93,0.911],[3189.9,0.021],[3189.89,0.013],[3189.86,0.014],[3189.83,0.007]],[[3189.94,330.602],[3189.95,9.519],[3189.96,12.0],[3189.97,0.702],[3189.98,0.047]]]
["binance-futures","ETHUSDT",1736859343956,[[3188.54,33.061],[3188.52,0.007],[3188.5,1.295],[3188.46,0.014],[3188.44,1.577]],[[3188.55,172.374],[3188.56,0.189],[3188.58,0.017],[3188.59,22.073],[3188.6,7.194]]]
["binance-futures","ETHUSDT",1736859416210,[[3185.0,48.914],[3184.99,0.029],[3184.95,0.022],[3184.93,0.007],[3184.92,0.013]],[[3185.01,126.579],[3185.03,1.598],[3185.04,1.254],[3185.05,2.063],[3185.06,0.014]]]
["binance-futures","ETHUSDT",1736859466195,[[3183.4,26.021],[3183.39,0.219],[3183.35,0.018],[3183.33,0.074],[3183.32,0.007]],[[3183.41,156.052],[3183.42,0.01],[3183.43,7.075],[3183.44,4.451],[3183.45,0.01]]]
["binance-futures","ETHUSDT",1736859475989,[[3183.53,51.035],[3183.52,0.609],[3183.51,0.007],[3183.5,1.168],[3183.47,0.033]],[[3183.54,859.864],[3183.55,0.02],[3183.56,2.169],[3183.57,12.59],[3183.59,0.06]]]
["binance-futures","ETHUSDT",1736859552361,[[3182.56,44.442],[3182.55,0.007],[3182.52,0.007],[3182.5,1.105],[3182.49,0.014]],[[3182.57,69.656],[3182.58,1.011],[3182.59,2.557],[3182.6,1.609],[3182.61,0.014]]]
["binance-futures","ETHUSDT",1736859580987,[[3182.24,73.912],[3182.23,1.117],[3182.2,1.115],[3182.19,0.033],[3182.18,2.197]],[[3182.25,3.974],[3182.26,0.011],[3182.29,0.014],[3182.32,0.007],[3182.4,0.642]]]
["binance-futures","ETHUSDT",1736859631118,[[3182.79,132.523],[3182.78,0.007],[3182.74,0.007],[3182.71,2.9]],[[3182.8,69.895],[3182.81,2.666],[3182.82,0.057],[3182.83,0.014],[3182.84,0.034]]]
["binance-futures","ETHUSDT",1736859680646,[[3185.23,28.117],[3185.2,0.014],[3185.16,0.007],[3185.14,0.007],[3185.13,0.251]],[[3185.24,146.334],[3185.26,0.341],[3185.27,7.282],[3185.28,0.024],[3185.29,15.771]]]
["binance-futures","ETHUSDT",1736859707993,[[3182.06,7.476],[3182.05,0.007],[3182.02,0.013]],[[3182.07,256.369],[3182.08,1.143],[3182.1,1.101],[3182.11,9.415],[3182.12,38.119]]]
["binance-futures","ETHUSDT",1736859739489,[[3177.77,63.675],[3177.76,0.104],[3177.75,0.046],[3177.73,1.303],[3177.72,0.014]],[[3177.78,1.939],[3177.79,0.017],[3177.8,7.605],[3177.82,0.014],[3177.85,0.021]]]
["binance-futures","ETHUSDT",1736859787749,[[3178.89,97.724],[3178.88,0.007],[3178.82,0.007]],[[3178.9,65.047],[3178.92,0.048],[3178.93,0.014],[3178.95,0.14],[3178.96,0.786]]]
["binance-futures","ETHUSDT",1736859836347,[[3186.33,72.504],[3186.32,51.688],[3186.31,0.013],[3186.29,0.007],[3186.27,1.256]],[[3186.34,36.959],[3186.35,5.074],[3186.37,0.014],[3186.4,0.033],[3186.54,5.022]]]
["binance-futures","ETHUSDT",1736859860896,[[3187.37,127.367],[3187.34,1.105],[3187.33,1.4],[3187.3,1.094],[3187.28,0.014]],[[3187.38,4.424],[3187.39,11.173],[3187.4,2.421],[3187.41,1.841],[3187.44,0.791]]]
["binance-futures","ETHUSDT",1736859893872,[[3188.31,12.247],[3188.3,5.826],[3188.27,0.007],[3188.24,0.007],[3188.2,0.327]],[[3188.32,219.82],[3188.33,12.032],[3188.34,1.602],[3188.35,0.014],[3188.36,1.575]]]
["binance-futures","ETHUSDT",1736859943653,[[3187.94,124.944],[3187.91,0.211],[3187.9,1.155],[3187.85,0.007],[3187.75,0.015]],[[3187.95,33.875],[3187.97,0.007],[3187.98,12.563],[3187.99,0.01],[3188.0,2.364]]]
["binance-futures","ETHUSDT",1736859991437,[[3186.08,1.963],[3186.02,0.005],[3186.01,0.721],[3185.94,0.043],[3185.93,1.0]],[[3186.09,215.095],[3186.1,5.961],[3186.12,0.014],[3186.13,0.033],[3186.14,0.24]]]
["binance-futures","ETHUSDT",1736860013716,[[3185.89,55.947],[3185.88,0.027],[3185.87,0.007],[3185.84,0.007],[3185.81,0.007]],[[3185.9,28.956],[3185.91,0.01],[3185.92,4.095],[3185.93,0.007],[3185.94,0.013]]]
["binance-futures","ETHUSDT",1736860051310,[[3185.52,45.251],[3185.5,1.105],[3185.49,1.584],[3185.48,0.01],[3185.47,5.783]],[[3185.53,30.696],[3185.54,0.014],[3185.58,0.007],[3185.6,1.112],[3185.61,0.014]]]
["binance-futures","ETHUSDT",1736860103199,[[3184.18,35.627],[3184.15,0.417],[3184.14,0.507],[3184.13,0.033],[3184.12,0.021]],[[3184.19,41.209],[3184.2,1.112],[3184.23,0.007],[3184.24,1.256],[3184.27,2.572]]]
["binance-futures","ETHUSDT",1736860154312,[[3182.08,30.827],[3182.07,0.017],[3182.06,5.157],[3182.05,20.0],[3182.01,0.303]],[[3182.09,39.872],[3182.1,0.007],[3182.12,0.879],[3182.13,0.061],[3182.16,0.007]]]
["binance-futures","ETHUSDT",1736860202884,[[3179.78,107.729],[3179.77,0.007],[3179.76,1.037],[3179.75,2.2],[3179.74,0.014]],[[3179.79,24.649],[3179.8,0.007],[3179.83,0.083],[3179.86,0.629],[3179.99,0.007]]]
["binance-futures","ETHUSDT",1736860253261,[[3181.62,30.902],[3181.59,0.014],[3181.56,0.047],[3181.54,0.03],[3181.5,0.044]],[[3181.63,139.56],[3181.64,1.383],[3181.65,0.037],[3181.66,0.01],[3181.67,6.1]]]
["binance-futures","ETHUSDT",1736860262365,[[3181.54,46.648],[3181.53,1.59],[3181.51,0.007],[3181.5,1.115],[3181.48,1.893]],[[3181.55,77.864],[3181.56,7.037],[3181.58,0.014],[3181.62,0.007],[3181.68,1.27]]]
["binance-futures","ETHUSDT",1736860311473,[[3183.39,11.542],[3183.38,0.039],[3183.35,0.007],[3183.32,0.007],[3183.3,1.094]],[[3183.4,87.692],[3183.41,20.011],[3183.43,0.963],[3183.44,4.739],[3183.45,0.074]]]
["binance-futures","ETHUSDT",1736860364875,[[3183.7,54.142],[3183.67,0.014],[3183.66,2.197],[3183.64,0.014],[3183.58,12.57]],[[3183.71,67.364],[3183.72,0.007],[3183.73,2.081],[3183.74,12.569],[3183.76,0.014]]]
["binance-futures","ETHUSDT",1736860416992,[[3184.99,80.522],[3184.98,0.014],[3184.95,0.007],[3184.92,0.007],[3184.91,0.007]],[[3185.0,47.167],[3185.01,0.043],[3185.03,0.182],[3185.04,8.321],[3185.05,12.577]]]
["binance-futures","ETHUSDT",1736860472185,[[3183.6,26.891],[3183.57,0.02],[3183.54,0.022],[3183.51,0.054],[3183.5,1.154]],[[3183.61,118.898],[3183.62,1.205],[3183.63,0.007],[3183.66,0.007],[3183.69,0.007]]]
["binance-futures","ETHUSDT",1736860476486,[[3183.12,39.072],[3183.02,0.26],[3183.0,4.802],[3182.96,0.05],[3182.93,0.16]],[[3183.13,207.172],[3183.14,0.018],[3183.15,1.589],[3183.17,0.01],[3183.18,4.498]]]
["binance-futures","ETHUSDT",1736860533624,[[3184.99,138.39],[3184.98,3.655],[3184.95,0.007],[3184.9,2.494],[3184.85,12.582]],[[3185.0,64.731],[3185.01,0.043],[3185.03,0.014],[3185.04,0.007],[3185.05,0.067]]]
["binance-futures","ETHUSDT",1736860586180,[[3185.31,41.165],[3185.3,2.143],[3185.29,0.493],[3185.27,0.014],[3185.24,0.007]],[[3185.32,45.424],[3185.35,0.014],[3185.37,4.419],[3185.38,1.548],[3185.39,0.037]]]
["binance-futures","ETHUSDT",1736860637157,[[3185.09,43.356],[3185.08,0.078],[3185.07,0.007],[3185.04,0.007],[3185.01,0.007]],[[3185.1,192.668],[3185.11,4.169],[3185.12,0.03],[3185.13,0.014],[3185.16,0.007]]]
["binance-futures","ETHUSDT",1736860682261,[],[[3181.11,14.24],[3181.12,31.558],[3181.16,11.064],[3181.2,1.412],[3181.21,84.042]]]
["binance-futures","ETHUSDT",1736860696654,[[3179.03,23.691],[3179.02,0.023],[3179.01,0.014],[3179.0,1.105],[3178.98,0.014]],[[3179.04,67.765],[3179.05,1.529],[3179.06,0.014],[3179.09,0.007],[3179.17,1.256]]]
["binance-futures","ETHUSDT",1736860745844,[[3184.21,35.788],[3184.2,1.094],[3184.18,0.014],[3184.17,0.033],[3184.15,0.014]],[[3184.22,12.917],[3184.23,0.014],[3184.24,0.02],[3184.25,1.586],[3184.27,0.014]]]
["binance-futures","ETHUSDT",1736860797385,[[3182.55,61.457],[3182.54,0.011],[3182.52,0.044],[3182.51,0.064],[3182.49,12.588]],[[3182.56,65.587],[3182.57,0.014],[3182.6,1.094],[3182.61,0.016],[3182.64,0.007]]]
["binance-futures","ETHUSDT",1736860838491,[[3182.27,43.833],[3182.26,0.014],[3182.23,0.007],[3182.21,0.338],[3182.2,1.126]],[[3182.28,53.573],[3182.29,1.134],[3182.3,1.11],[3182.32,1.328],[3182.34,1.572]]]
["binance-futures","ETHUSDT",1736860858382,[[3182.63,46.164],[3182.62,0.007],[3182.58,0.007],[3182.55,0.007],[3182.52,0.007]],[[3182.64,103.884],[3182.67,0.014],[3182.68,2.846],[3182.7,1.108],[3182.78,4.88]]]
["binance-futures","ETHUSDT",1736860910289,[[3185.78,53.87],[3185.77,0.229],[3185.76,0.093],[3185.71,1.584],[3185.7,2.761]],[[3185.79,147.298],[3185.8,1.112],[3185.83,0.047],[3185.94,8.791],[3185.95,4.765]]]
["binance-futures","ETHUSDT",1736860961016,[[3185.38,37.162],[3185.36,0.007],[3185.34,0.449],[3185.33,0.007],[3185.31,1.207]],[[3185.39,97.807],[3185.4,1.105],[3185.41,1.242],[3185.42,0.007],[3185.43,0.01]]]
["binance-futures","ETHUSDT",1736861003758,[[3183.13,0.315],[3183.1,0.01],[3183.02,0.016],[3183.01,6.689],[3183.0,0.547]],[[3183.2,18.577],[3183.21,0.962],[3183.22,3.847],[3183.23,0.51],[3183.24,56.222]]]
["binance-futures","ETHUSDT",1736861065620,[[3183.54,0.831],[3183.51,0.014],[3183.48,0.007],[3183.44,0.061],[3183.38,0.007]],[[3183.55,155.07],[3183.56,4.062],[3183.57,21.224],[3183.58,2.6],[3183.6,2.364]]]
["binance-futures","ETHUSDT",1736861073434,[[3182.63,83.002],[3182.62,1.583],[3182.61,0.03],[3182.6,1.094],[3182.59,1.572]],[[3182.64,7.079],[3182.67,0.014],[3182.7,0.007],[3182.73,0.007],[3182.77,0.007]]]
["binance-futures","ETHUSDT",1736861125942,[[3183.69,9.877],[3183.67,0.014],[3183.64,0.007],[3183.57,0.007],[3183.54,0.047]],[[3183.7,102.774],[3183.72,0.072],[3183.73,0.108],[3183.74,16.437],[3183.77,91.405]]]
["binance-futures","ETHUSDT",1736861162968,[[3183.51,70.088],[3183.5,1.105],[3183.48,0.014],[3183.45,0.078],[3183.44,2.137]],[[3183.52,1.621],[3183.53,0.007],[3183.6,1.112],[3183.67,1.892],[3183.68,12.569]]]
["binance-futures","ETHUSDT",1736861229048,[[3179.08,145.16],[3179.07,0.007],[3179.05,0.07],[3179.04,2.789],[3179.03,19.365]],[[3179.09,45.842],[3179.1,1.112],[3179.13,0.061],[3179.16,0.007],[3179.19,0.014]]]
["binance-futures","ETHUSDT",1736861281907,[[3178.6,62.766],[3178.59,0.007],[3178.56,0.021],[3178.55,1.011],[3178.53,0.014]],[[3178.61,0.308],[3178.62,0.014],[3178.63,0.009],[3178.65,12.603],[3178.68,0.007]]]
["binance-futures","ETHUSDT",1736861307017,[[3178.59,30.072],[3178.56,0.014],[3178.55,1.134],[3178.54,2.688],[3178.53,3.3]],[[3178.6,61.294],[3178.61,1.0],[3178.65,0.007],[3178.7,1.115],[3178.72,1.574]]]
["binance-futures","ETHUSDT",1736861341275,[[3179.13,42.238],[3179.1,0.007],[3179.07,0.007],[3178.99,0.011]],[[3179.14,36.225],[3179.16,0.007],[3179.19,0.861],[3179.2,1.195],[3179.22,0.014]]]
["binance-futures","ETHUSDT",1736861392972,[[3179.02,0.563],[3178.96,2.748],[3178.95,0.122],[3178.94,0.605],[3178.9,0.014]],[[3179.03,132.257],[3179.04,1.268],[3179.06,0.014],[3179.07,0.01],[3179.08,12.587]]]
["binance-futures","ETHUSDT",1736861438619,[[3219.54,0.292],[3219.21,0.007],[3219.0,5.324]],[[3219.6,1.632],[3219.61,160.504],[3219.62,25.509],[3219.66,2.174],[3219.72,34.58]]]
["binance-futures","ETHUSDT",1736861457714,[[3214.54,0.544],[3214.5,1.105],[3214.48,0.007]],[[3214.55,18.651],[3214.6,1.094],[3214.64,0.899],[3214.68,4.9],[3214.7,1.094]]]
["binance-futures","ETHUSDT",1736861492754,[[3225.53,0.726],[3225.45,1.419],[3225.35,0.176],[3225.34,0.726],[3225.31,0.726]],[[3225.56,15.28],[3225.71,21.147],[3225.76,1.26],[3225.78,6.74],[3225.79,7.982]]]
["binance-futures","ETHUSDT",1736861537295,[[3229.21,0.523],[3229.2,34.139],[3229.16,2.136],[3228.99,1.418],[3228.98,0.619]],[[3229.22,3.365],[3229.45,1.476],[3229.48,2.377],[3229.49,2.181],[3229.5,1.094]]]
["binance-futures","ETHUSDT",1736861583238,[[3218.5,0.007],[3218.45,3.882],[3218.43,0.007],[3218.42,0.007],[3218.41,0.707]],[[3218.52,97.213],[3218.54,2.8],[3218.55,1.106],[3218.56,0.81],[3218.57,0.51]]]
["binance-futures","ETHUSDT",1736861600867,[[3221.18,41.904],[3221.17,33.815],[3221.14,0.014],[3221.1,1.115],[3220.95,1.107]],[[3221.19,42.299],[3221.2,1.461],[3221.22,0.007],[3221.24,2.5],[3221.28,3.009]]]
["binance-futures","ETHUSDT",1736861636437,[[3216.97,21.239],[3216.9,1.261],[3216.89,14.943],[3216.88,13.625],[3216.87,0.007]],[[3216.98,6.268],[3217.0,1.094],[3217.02,0.058],[3217.04,1.248],[3217.1,1.094]]]
["binance-futures","ETHUSDT",1736861682475,[[3223.29,32.144],[3223.26,0.007]],[[3223.3,35.519],[3223.32,0.017],[3223.33,29.518],[3223.34,4.367],[3223.39,0.056]]]
["binance-futures","ETHUSDT",1736861727262,[[3211.47,33.446],[3211.46,0.014],[3211.43,0.007],[3211.4,0.014],[3211.36,0.007]],[[3211.48,21.812],[3211.5,1.105],[3211.51,0.014],[3211.53,0.047],[3211.54,2.41]]]
["binance-futures","ETHUSDT",1736861779317,[[3213.09,23.539],[3213.04,4.669],[3213.03,3.111]],[[3213.1,14.085],[3213.14,0.047],[3213.19,0.737],[3213.2,0.022],[3213.22,0.379]]]
["binance-futures","ETHUSDT",1736861818259,[],[[3209.02,116.311],[3209.03,0.007],[3209.04,2.157],[3209.06,0.007],[3209.08,0.138]]]
["binance-futures","ETHUSDT",1736861826618,[[3207.1,48.919],[3207.09,0.222],[3207.08,0.07],[3207.07,0.007],[3207.05,0.007]],[[3207.11,39.694],[3207.13,4.372],[3207.16,0.054],[3207.2,1.094],[3207.23,0.007]]]
["binance-futures","ETHUSDT",1736861872864,[[3213.24,0.238],[3213.23,0.007],[3213.21,0.109],[3213.0,0.007]],[[3213.25,120.992],[3213.27,1.568],[3213.29,0.45],[3213.3,1.094],[3213.31,0.01]]]
["binance-futures","ETHUSDT",1736861924116,[[3208.09,21.102],[3208.08,63.839],[3208.06,53.907],[3208.05,6.729],[3208.04,3.018]],[[3208.1,0.007],[3208.12,0.007],[3208.13,0.007],[3208.16,0.007],[3208.26,0.024]]]
["binance-futures","ETHUSDT",1736861965017,[[3208.52,57.277],[3208.5,1.094]],[[3208.53,21.089],[3208.55,0.007],[3208.56,17.984],[3208.57,0.692],[3208.58,0.007]]]
["binance-futures","ETHUSDT",1736862011996,[[3211.44,19.668],[3211.42,6.122],[3211.41,91.352],[3211.4,3.04],[3211.39,44.534]],[[3211.45,0.007],[3211.47,0.011],[3211.48,0.037],[3211.5,0.044],[3211.51,0.037]]]
["binance-futures","ETHUSDT",1736862019156,[[3208.46,66.764],[3208.4,0.007],[3208.36,0.007],[3208.3,0.007],[3208.25,1.583]],[[3208.47,54.049],[3208.48,0.014],[3208.5,1.569],[3208.51,0.993],[3208.52,0.023]]]
["binance-futures","ETHUSDT",1736862067452,[[3203.66,86.81],[3203.65,1.955],[3203.61,0.752],[3203.6,1.398],[3203.59,1.945]],[[3203.67,1.964],[3203.68,2.164],[3203.71,0.007],[3203.94,0.014],[3203.95,0.245]]]
["binance-futures","ETHUSDT",1736862112260,[[3209.79,47.802],[3209.78,0.007],[3209.77,0.078],[3209.75,0.014]],[[3209.8,13.342],[3209.81,0.007],[3209.85,0.007],[3209.88,1.202],[3209.9,1.101]]]
["binance-futures","ETHUSDT",1736862159909,[[3208.29,21.551],[3208.28,0.39],[3208.24,0.03],[3208.18,0.062],[3208.17,1.26]],[[3208.3,110.508],[3208.31,54.247],[3208.32,0.007],[3208.33,6.462],[3208.34,43.069]]]
["binance-futures","ETHUSDT",1736862208443,[[3209.69,34.731],[3209.68,3.438],[3209.66,1.686],[3209.65,9.774],[3209.59,0.112]],[[3209.7,21.212],[3209.71,0.007],[3209.74,0.007],[3209.77,0.014],[3209.79,0.576]]]
["binance-futures","ETHUSDT",1736862216716,[[3210.06,46.765],[3210.01,0.007],[3209.99,0.007],[3209.98,0.007],[3209.9,1.47]],[[3210.07,48.635],[3210.08,0.926],[3210.09,0.493],[3210.1,1.459],[3210.11,0.009]]]
["binance-futures","ETHUSDT",1736862263610,[[3205.42,33.777],[3205.4,10.84],[3205.39,0.076],[3205.36,0.044],[3205.35,0.03]],[[3205.43,67.961],[3205.44,1.226],[3205.45,0.189],[3205.48,0.007],[3205.49,1.2]]]
["binance-futures","ETHUSDT",1736862309827,[[3206.05,67.204],[3206.04,0.007],[3206.03,1.864],[3206.02,0.359],[3206.01,0.007]],[[3206.06,0.011],[3206.07,2.37],[3206.12,0.276],[3206.16,0.014],[3206.18,0.054]]]
["binance-futures","ETHUSDT",1736862346200,[[3209.95,63.472],[3209.94,0.249],[3209.91,0.007],[3209.89,1.0]],[[3209.96,42.293],[3209.97,3.937],[3209.99,0.007],[3210.0,24.979],[3210.03,0.007]]]
["binance-futures","ETHUSDT",1736862366007,[[3213.33,26.944],[3213.3,0.025],[3213.28,0.009],[3213.27,0.007],[3213.26,0.007]],[[3213.34,119.249],[3213.38,0.007],[3213.4,1.625],[3213.42,0.021],[3213.44,1.217]]]
["binance-futures","ETHUSDT",1736862412571,[[3212.31,73.203],[3212.3,3.137],[3212.27,0.044],[3212.23,0.007],[3212.18,1.557]],[[3212.32,5.645],[3212.35,0.014],[3212.36,0.009],[3212.39,0.014],[3212.42,0.007]]]
["binance-futures","ETHUSDT",1736862460106,[[3217.24,40.14],[3217.22,0.343],[3217.2,1.473],[3217.18,1.555],[3217.17,0.014]],[[3217.25,27.995],[3217.29,0.016],[3217.31,0.17],[3217.35,0.456],[3217.45,6.439]]]
["binance-futures","ETHUSDT",1736862491527,[[3218.23,32.883],[3218.22,0.073],[3218.2,3.494],[3218.16,0.014],[3218.11,1.554]],[[3218.24,43.955],[3218.25,0.007],[3218.29,0.016],[3218.3,1.47],[3218.31,0.571]]]
["binance-futures","ETHUSDT",1736862554382,[[3219.17,0.93],[3219.15,0.009],[3219.14,0.123],[3219.1,0.014],[3219.02,2.588]],[[3219.18,81.018],[3219.19,2.987],[3219.2,11.828],[3219.22,0.014],[3219.25,0.021]]]
["binance-futures","ETHUSDT",1736862563407,[[3217.74,64.488],[3217.73,2.043],[3217.72,0.007],[3217.69,0.094],[3217.61,13.706]],[[3217.75,36.485],[3217.77,0.007],[3217.79,0.46],[3217.8,1.473],[3217.82,0.007]]]
["binance-futures","ETHUSDT",1736862610758,[[3218.55,53.677],[3218.52,0.016],[3218.51,0.486],[3218.5,1.689],[3218.48,0.007]],[[3218.56,0.159],[3218.58,0.011],[3218.59,1.943],[3218.6,0.682],[3218.61,0.007]]]
["binance-futures","ETHUSDT",1736862641771,[[3217.99,32.073],[3217.95,0.007],[3217.94,0.007],[3217.91,0.007],[3217.83,0.007]],[[3218.0,46.216],[3218.01,0.766],[3218.03,0.014],[3218.05,0.009],[3218.07,0.007]]]
["binance-futures","ETHUSDT",1736862706651,[[3213.36,0.472],[3213.34,0.168],[3213.33,0.021],[3213.3,0.017],[3213.27,0.34]],[[3213.37,152.519],[3213.4,1.48],[3213.41,11.844],[3213.42,0.055],[3213.44,1.602]]]
["binance-futures","ETHUSDT",1736862752574,[[3208.57,10.444],[3208.56,0.007],[3208.54,0.009],[3208.53,0.007]],[[3208.58,43.292],[3208.59,12.011],[3208.6,1.459],[3208.64,0.007],[3208.65,0.007]]]
["binance-futures","ETHUSDT",1736862761048,[[3207.87,56.849],[3207.69,1.018],[3207.65,1.518],[3207.63,1.145],[3207.6,1.934]],[[3207.88,94.097],[3207.89,0.86],[3207.9,1.466],[3207.93,4.729],[3207.94,0.23]]]
["binance-futures","ETHUSDT",1736862825687,[[3208.97,11.819],[3208.9,0.481],[3208.85,0.014],[3208.81,0.037],[3208.8,1.723]],[[3208.98,102.812],[3208.99,1.966],[3209.0,1.459],[3209.01,0.356],[3209.04,1.224]]]
["binance-futures","ETHUSDT",1736862854241,[[3207.72,33.835],[3207.7,1.47],[3207.69,0.014],[3207.65,0.014],[3207.61,0.615]],[[3207.73,51.462],[3207.74,0.072],[3207.75,0.007],[3207.8,1.459],[3207.81,0.024]]]
["binance-futures","ETHUSDT",1736862903457,[[3208.55,82.13],[3208.53,0.014],[3208.52,0.01],[3208.51,3.911],[3208.5,1.459]],[[3208.56,0.055],[3208.57,5.011],[3208.58,0.014],[3208.61,0.007],[3208.62,0.047]]]
["binance-futures","ETHUSDT",1736862950390,[[3210.49,39.761],[3210.46,0.014],[3210.43,0.007],[3210.42,0.007]],[[3210.5,36.986],[3210.51,0.007],[3210.55,0.014],[3210.58,0.014],[3210.6,2.093]]]
["binance-futures","ETHUSDT",1736862978221,[[3209.46,22.002],[3209.43,0.014],[3209.4,1.477],[3209.39,0.007],[3209.36,0.007]],[[3209.47,60.485],[3209.48,0.007],[3209.49,0.618],[3209.5,1.459],[3209.51,0.578]]]
["binance-futures","ETHUSDT",1736863009087,[[3204.8,37.239],[3204.78,0.052],[3204.77,0.324],[3204.76,0.01],[3204.74,4.746]],[[3204.81,34.438],[3204.84,0.014],[3204.87,0.007],[3204.9,0.007],[3204.94,0.007]]]
["binance-futures","ETHUSDT",1736863055924,[[3205.62,26.486],[3205.6,1.47],[3205.59,0.007],[3205.53,0.007],[3205.42,5.879]],[[3205.63,104.406],[3205.64,1.187],[3205.67,7.3],[3205.68,0.023],[3205.74,7.333]]]
["binance-futures","ETHUSDT",1736863103741,[[3206.9,67.036],[3206.89,1.571],[3206.88,0.007],[3206.87,1.244],[3206.82,0.007]],[[3206.91,20.021],[3206.93,0.007],[3206.96,0.009],[3207.0,1.477],[3207.1,1.459]]]
["binance-futures","ETHUSDT",1736863128747,[[3208.34,114.623],[3208.33,2.786],[3208.32,0.01],[3208.31,4.865],[3208.3,0.244]],[[3208.35,42.729],[3208.39,0.014],[3208.42,0.226],[3208.45,0.014],[3208.48,1.26]]]
["binance-futures","ETHUSDT",1736863159948,[[3207.72,0.391],[3207.69,0.014],[3207.65,0.007],[3207.62,0.007],[3207.49,0.023]],[[3207.73,107.333],[3207.74,19.768],[3207.75,9.501],[3207.76,0.009],[3207.77,0.014]]]
["binance-futures","ETHUSDT",1736863209199,[[3207.09,53.939],[3207.06,1.578],[3207.05,3.99],[3207.04,1.574],[3207.02,0.037]],[[3207.1,46.147],[3207.11,3.342],[3207.12,0.065],[3207.13,0.014],[3207.16,0.007]]]
["binance-futures","ETHUSDT",1736863255405,[[3205.11,38.474],[3205.09,0.01],[3205.08,4.259],[3205.07,0.044],[3205.04,0.037]],[[3205.12,55.613],[3205.13,0.007],[3205.16,0.007],[3205.19,0.449],[3205.2,1.534]]]
["binance-futures","ETHUSDT",1736863276806,[[3208.05,39.631],[3208.04,0.007],[3208.01,0.618],[3208.0,2.5],[3207.98,0.021]],[[3208.06,35.522],[3208.1,1.48],[3208.13,0.007],[3208.58,0.051],[3208.61,1.885]]]
["binance-futures","ETHUSDT",1736863311755,[[3204.8,0.891],[3204.78,0.105],[3204.75,0.014],[3204.72,0.06]],[[3204.81,49.201],[3204.84,0.014],[3204.87,0.007],[3204.88,1.247],[3204.9,1.484]]]
["binance-futures","ETHUSDT",1736863357858,[[3202.99,41.039],[3202.98,0.014],[3202.95,0.007],[3202.94,0.847],[3202.91,0.014]],[[3203.0,39.637],[3203.03,0.014],[3203.04,0.241],[3203.1,2.097],[3203.13,0.014]]]
["binance-futures","ETHUSDT",1736863405474,[[3199.74,0.937],[3199.73,0.007],[3199.72,0.781],[3199.7,0.414]],[[3199.75,9.961],[3199.76,5.214],[3199.78,12.496],[3199.79,9.938],[3199.81,12.054]]]
["binance-futures","ETHUSDT",1736863450626,[[3199.75,26.256],[3199.73,0.586],[3199.62,0.007],[3199.61,0.624],[3199.6,1.459]],[[3199.76,76.194],[3199.78,0.014],[3199.8,2.67],[3199.81,0.014],[3199.83,1.563]]]
["binance-futures","ETHUSDT",1736863498309,[],[[3201.34,58.405],[3201.37,3.111],[3201.38,85.596],[3201.39,0.007],[3201.4,91.654]]]
["binance-futures","ETHUSDT",1736863507091,[[3203.19,23.809],[3203.17,0.014],[3203.16,0.104],[3203.15,0.024],[3203.08,0.014]],[[3203.2,43.744],[3203.25,0.007],[3203.26,0.948],[3203.28,0.047],[3203.32,0.054]]]
["binance-futures","ETHUSDT",1736863553448,[[3202.0,25.123],[3201.98,0.007],[3201.96,0.05],[3201.95,0.014],[3201.93,0.095]],[[3202.01,19.472],[3202.03,0.014],[3202.05,2.447],[3202.06,2.2],[3202.07,0.014]]]
["binance-futures","ETHUSDT",1736863602675,[[3202.2,114.702],[3202.17,0.024],[3202.16,3.919],[3202.15,0.493],[3202.14,5.024]],[[3202.21,30.405],[3202.23,0.014],[3202.26,0.007],[3202.29,0.659],[3202.32,0.007]]]
["binance-futures","ETHUSDT",1736863651417,[[3205.32,163.675],[3205.31,20.748],[3205.3,9.855],[3205.29,4.929],[3205.28,1.784]],[[3205.33,1.535],[3205.34,2.433],[3205.35,0.223],[3205.39,0.064],[3205.44,0.034]]]
["binance-futures","ETHUSDT",1736863700023,[[3206.2,2.247],[3206.17,0.014],[3206.14,0.007],[3206.07,0.43],[3205.56,1.834]],[[3206.21,115.042],[3206.23,0.007],[3206.26,0.007],[3206.29,2.83],[3206.37,0.047]]]
["binance-futures","ETHUSDT",1736863704168,[[3205.63,5.071],[3205.62,0.007],[3205.58,0.007],[3205.56,0.007],[3205.5,0.014]],[[3205.64,139.418],[3205.68,1.576],[3205.69,0.734],[3205.7,1.459],[3205.71,2.289]]]
["binance-futures","ETHUSDT",1736863758395,[[3204.3,62.524],[3204.29,1.572],[3204.27,0.014],[3204.25,0.786],[3204.24,1.262]],[[3204.31,6.086],[3204.32,0.014],[3204.35,0.007],[3204.39,0.007],[3204.4,1.459]]]
["binance-futures","ETHUSDT",1736863811128,[[3202.68,26.636],[3202.67,0.237],[3202.66,0.074],[3202.62,0.014],[3202.61,1.2]],[[3202.69,91.878],[3202.7,1.47],[3202.71,0.007],[3202.74,0.007],[3202.77,0.007]]]
["binance-futures","ETHUSDT",1736863861118,[[3198.51,3.651],[3198.5,1.105],[3198.4,0.014],[3198.39,0.013],[3198.37,0.014]],[[3198.52,95.201],[3198.53,15.127],[3198.54,76.737],[3198.56,25.907],[3198.57,33.779]]]
["binance-futures","ETHUSDT",1736863904121,[[3200.46,37.6],[3200.43,0.014],[3200.4,1.484],[3200.33,0.326],[3200.19,1.507]],[[3200.47,37.279],[3200.48,0.027],[3200.5,1.47],[3200.51,1.974],[3200.52,1.577]]]
["binance-futures","ETHUSDT",1736863918583,[[3201.99,33.709],[3201.98,0.007],[3201.91,0.337],[3201.82,0.161]],[[3202.0,94.203],[3202.03,0.014],[3202.07,1.587],[3202.08,1.249],[3202.1,1.473]]]
["binance-futures","ETHUSDT",1736863968572,[[3201.59,4.741],[3201.56,0.014],[3201.53,0.007],[3201.51,0.341]],[[3201.6,89.519],[3201.61,0.068],[3201.64,0.014],[3201.65,2.578],[3201.68,2.825]]]
["binance-futures","ETHUSDT",1736864021997,[[3202.99,171.353],[3202.98,0.007],[3202.97,1.583],[3202.96,19.574],[3202.95,0.014]],[[3203.0,0.895],[3203.01,0.026],[3203.03,0.095],[3203.06,0.007],[3203.1,0.041]]]
["binance-futures","ETHUSDT",1736864063716,[[3204.27,33.318],[3204.25,0.425],[3204.24,1.263],[3204.23,1.561],[3204.2,1.473]],[[3204.28,7.67],[3204.29,0.007],[3204.31,1.211],[3204.32,0.014],[3204.39,0.007]]]
["binance-futures","ETHUSDT",1736864082771,[[3204.42,122.023],[3204.41,1.624],[3204.4,3.506],[3204.38,1.4]],[[3204.43,51.359],[3204.45,0.041],[3204.48,0.007],[3204.5,0.007],[3204.51,0.008]]]
["binance-futures","ETHUSDT",1736864134976,[[3203.31,42.556],[3203.3,1.486],[3203.27,0.162],[3203.25,0.007],[3203.24,0.02]],[[3203.32,109.503],[3203.33,5.599],[3203.34,2.5],[3203.36,0.014],[3203.38,0.23]]]
["binance-futures","ETHUSDT",1736864185102,[[3206.84,23.269],[3206.83,0.936],[3206.82,13.103],[3206.8,1.459],[3206.75,0.021]],[[3206.85,51.006],[3206.86,2.698],[3206.87,0.007],[3206.89,0.009],[3206.9,1.584]]]
["binance-futures","ETHUSDT",1736864221757,[[3208.71,37.098],[3208.69,0.135],[3208.65,0.043]],[[3208.72,166.63],[3208.73,3.564],[3208.74,1.538],[3208.75,0.083],[3208.77,0.014]]]
["binance-futures","ETHUSDT",1736864279524,[[3210.59,53.024],[3210.58,2.748],[3210.57,4.274],[3210.56,0.014],[3210.54,0.378]],[[3210.6,53.179],[3210.61,0.054],[3210.64,0.007],[3210.66,0.013],[3210.68,0.742]]]
["binance-futures","ETHUSDT",1736864286971,[[3208.71,2.263],[3208.69,0.181],[3208.68,0.158],[3208.65,3.58]],[[3208.72,109.963],[3208.73,6.345],[3208.74,0.056],[3208.77,0.061],[3208.81,5.989]]]
["binance-futures","ETHUSDT",1736864335910,[[3211.92,37.546],[3211.91,0.014],[3211.9,1.47],[3211.88,0.014],[3211.87,2.0]],[[3211.93,119.882],[3211.97,0.014],[3211.98,3.091],[3211.99,4.445],[3212.0,1.48]]]
["binance-futures","ETHUSDT",1736864370150,[[3213.01,42.858],[3213.0,1.477],[3212.98,0.007],[3212.96,1.247],[3212.94,1.594]],[[3213.02,17.465],[3213.03,0.007],[3213.05,0.011],[3213.06,0.007],[3213.09,0.007]]]
["binance-futures","ETHUSDT",1736864432930,[[3211.67,40.305],[3211.65,0.021],[3211.62,0.007],[3211.6,1.473],[3211.59,0.007]],[[3211.68,44.029],[3211.69,0.011],[3211.7,1.459],[3211.71,0.014],[3211.75,0.017]]]
["binance-futures","ETHUSDT",1736864482717,[[3212.57,30.664],[3212.56,0.188],[3212.51,0.167],[3212.5,1.466],[3212.46,0.007]],[[3212.58,123.817],[3212.6,1.479],[3212.61,0.014],[3212.64,0.007],[3212.7,0.675]]]
["binance-futures","ETHUSDT",1736864507744,[[3214.79,51.781],[3214.78,0.007],[3214.75,0.007],[3214.72,0.007],[3214.68,1.556]],[[3214.8,30.391],[3214.81,0.766],[3214.82,52.371],[3214.84,0.007],[3214.89,2.141]]]
["binance-futures","ETHUSDT",1736864539993,[[3214.48,83.035],[3214.46,0.007],[3214.43,0.007],[3214.41,2.881],[3214.38,0.01]],[[3214.49,40.461],[3214.5,67.048],[3214.51,0.007],[3214.53,0.04],[3214.55,0.021]]]
["binance-futures","ETHUSDT",1736864589958,[[3213.17,38.123],[3213.14,0.014],[3213.12,0.007],[3213.11,0.944],[3213.04,0.008]],[[3213.18,44.509],[3213.19,0.431],[3213.2,2.705],[3213.22,0.023],[3213.25,0.007]]]
["binance-futures","ETHUSDT",1736864639835,[[3210.67,72.676],[3210.66,0.989],[3210.65,3.051],[3210.62,0.007]],[[3210.68,40.657],[3210.71,0.014],[3210.72,0.164],[3210.79,0.544],[3211.08,12.592]]]
["binance-futures","ETHUSDT",1736864660502,[[3210.9,8.566],[3210.89,1.451],[3210.88,0.007],[3210.87,0.013],[3210.85,0.007]],[[3210.91,114.265],[3210.93,0.007],[3210.95,4.129],[3210.96,5.274],[3210.97,0.014]]]
["binance-futures","ETHUSDT",1736864698153,[[3211.27,37.508],[3211.26,0.088],[3211.23,0.014],[3211.22,1.6],[3211.21,11.432]],[[3211.28,2.421],[3211.29,0.027],[3211.31,0.151],[3211.32,0.014],[3211.4,0.007]]]
["binance-futures","ETHUSDT",1736864746892,[[3210.19,52.097],[3210.17,1.108],[3210.16,0.327],[3210.15,0.017],[3209.96,1.796]],[[3210.2,26.755],[3210.22,0.014],[3210.23,0.186],[3210.26,0.014],[3210.72,20.943]]]
["binance-futures","ETHUSDT",1736864796145,[[3216.4,67.556],[3216.39,0.014],[3216.36,0.362],[3216.35,0.01],[3216.34,3.919]],[[3216.41,65.438],[3216.42,0.014],[3216.5,1.47],[3216.51,18.329],[3216.59,0.48]]]
["binance-futures","ETHUSDT",1736864815693,[[3216.17,84.59],[3216.14,0.014],[3216.13,1.655],[3216.11,1.745],[3216.1,1.48]],[[3216.18,55.39],[3216.19,8.11],[3216.22,0.02],[3216.26,0.007],[3216.32,0.007]]]
["binance-futures","ETHUSDT",1736864892578,[[3214.97,41.511],[3214.96,1.256],[3214.94,0.48],[3214.93,1.595],[3214.81,2.464]],[[3214.98,6.21],[3215.0,0.007],[3215.03,0.007],[3215.05,0.007],[3215.06,0.007]]]
["binance-futures","ETHUSDT",1736864901616,[[3215.2,37.457],[3215.18,2.993],[3215.17,3.353],[3215.15,1.2],[3215.13,0.007]],[[3215.21,18.368],[3215.22,0.014],[3215.26,0.007],[3215.28,0.007],[3215.39,0.01]]]
["binance-futures","ETHUSDT",1736864949519,[[3215.09,101.511],[3215.08,1.567],[3215.07,1.259],[3215.06,0.016],[3215.04,0.007]],[[3215.1,1.549],[3215.13,0.014],[3215.16,0.007],[3215.22,0.007],[3215.71,3.227]]]
["binance-futures","ETHUSDT",1736865004898,[[3213.64,26.317],[3213.63,0.281],[3213.62,0.014],[3213.61,0.049],[3213.6,2.279]],[[3213.65,41.105],[3213.68,1.581],[3213.69,0.416],[3213.7,1.468],[3213.71,0.014]]]
["binance-futures","ETHUSDT",1736865044379,[[3214.03,3.635],[3213.98,0.007],[3213.96,0.007],[3213.91,0.007]],[[3214.04,55.491],[3214.05,2.4],[3214.06,0.014],[3214.09,4.134],[3214.1,1.459]]]
["binance-futures","ETHUSDT",1736865051639,[[3212.74,49.901],[3212.73,4.088],[3212.72,0.009],[3212.71,13.56],[3212.7,2.159]],[[3212.77,0.007],[3212.79,0.01],[3212.8,0.007],[3212.84,0.007],[3212.93,0.007]]]
["binance-futures","ETHUSDT",1736865097904,[[3213.96,34.481],[3213.95,1.567],[3213.94,0.023],[3213.91,0.007],[3213.9,0.3]],[[3213.97,19.957],[3214.0,1.504],[3214.03,0.007],[3214.08,0.27],[3214.09,0.014]]]
["binance-futures","ETHUSDT",1736865149233,[[3206.56,50.479],[3206.55,3.134],[3206.54,0.08],[3206.53,1.614],[3206.52,0.365]],[[3206.57,6.016],[3206.58,0.025],[3206.6,1.459],[3206.61,0.007],[3206.64,0.007]]]
["binance-futures","ETHUSDT",1736865189169,[],[[3207.56,33.863],[3207.57,1.405],[3207.58,2.469],[3207.6,1.435],[3207.61,11.859]]]
["binance-futures","ETHUSDT",1736865235267,[[3209.98,0.025],[3209.97,17.43]],[[3210.0,89.632],[3210.03,0.053],[3210.05,1.142],[3210.06,0.014],[3210.07,0.007]]]
["binance-futures","ETHUSDT",1736865242351,[[3214.28,1.404],[3214.11,65.478],[3214.08,0.124],[3214.07,16.817],[3214.06,35.826]],[[3214.42,0.105],[3214.44,0.314],[3214.48,0.007],[3214.49,1.265],[3214.53,0.01]]]
["binance-futures","ETHUSDT",1736865290514,[[3219.97,107.25],[3219.96,3.166],[3219.94,0.007],[3219.92,75.881],[3219.91,0.027]],[[3219.98,0.544],[3220.0,2.012],[3220.15,17.085],[3220.16,10.197],[3220.19,1.208]]]
["binance-futures","ETHUSDT",1736865333851,[[3224.49,1.865],[3224.46,0.014],[3224.43,1.314],[3224.42,0.021],[3224.4,0.057]],[[3224.5,111.947],[3224.51,0.141],[3224.54,0.007],[3224.55,0.654],[3224.68,6.04]]]
["binance-futures","ETHUSDT",1736865380310,[[3220.91,47.347],[3220.9,1.47],[3220.88,1.258],[3220.85,0.059],[3220.84,0.021]],[[3220.92,27.269],[3220.93,0.014],[3220.94,0.01],[3220.95,3.011],[3220.96,0.305]]]
["binance-futures","ETHUSDT",1736865426964,[[3223.16,14.615],[3223.15,0.346],[3223.13,0.007],[3223.12,0.016],[3223.1,1.473]],[[3223.17,28.548],[3223.18,3.011],[3223.19,0.014],[3223.2,1.459],[3223.22,0.024]]]
["binance-futures","ETHUSDT",1736865435534,[[3224.8,37.478],[3224.78,0.583],[3224.77,0.06],[3224.74,1.429],[3224.7,0.007]],[[3224.81,29.929],[3224.83,0.014],[3224.87,0.007],[3224.9,1.484],[3224.93,0.007]]]
["binance-futures","ETHUSDT",1736865480277,[[3230.91,68.413],[3230.87,0.029],[3230.84,0.007],[3230.81,0.007]],[[3230.92,33.281],[3230.93,0.007],[3230.95,0.109],[3230.96,1.257],[3230.97,1.2]]]
["binance-futures","ETHUSDT",1736865526657,[[3227.52,0.007],[3227.5,0.007],[3227.49,0.324],[3227.46,0.02]],[[3227.53,116.941],[3227.55,4.593],[3227.56,18.434],[3227.57,4.559],[3227.58,17.469]]]
["binance-futures","ETHUSDT",1736865561397,[[3225.22,4.351],[3225.19,0.055],[3225.15,0.007],[3225.11,0.114],[3225.1,0.052]],[[3225.23,123.851],[3225.24,1.224],[3225.25,10.586],[3225.28,2.871],[3225.3,1.459]]]
["binance-futures","ETHUSDT",1736865618539,[[3228.38,64.271],[3228.36,0.014],[3228.34,2.343],[3228.33,0.014],[3228.32,1.241]],[[3228.39,1.285],[3228.41,0.007],[3228.45,0.025],[3228.46,0.007],[3228.48,0.023]]]
["binance-futures","ETHUSDT",1736865625770,[[3227.03,3.383],[3227.01,0.158],[3227.0,0.361],[3226.95,0.317],[3226.93,1.356]],[[3227.04,118.043],[3227.05,46.381],[3227.06,8.781],[3227.07,2.448],[3227.08,1.81]]]
["binance-futures","ETHUSDT",1736865672939,[[3226.73,25.358],[3226.72,0.01],[3226.71,3.099],[3226.7,1.459],[3226.68,0.014]],[[3226.74,43.462],[3226.77,0.014],[3226.78,0.051],[3226.8,1.484],[3226.81,0.007]]]
["binance-futures","ETHUSDT",1736865704459,[[3227.61,2.902],[3227.6,1.561],[3227.59,0.007],[3227.55,0.007],[3227.51,0.736]],[[3227.62,33.883],[3227.63,8.303],[3227.64,0.014],[3227.65,1.55],[3227.67,0.007]]]
["binance-futures","ETHUSDT",1736865766527,[[3221.93,51.713],[3221.92,3.607],[3221.91,0.007],[3221.9,1.459],[3221.86,1.2]],[[3221.94,30.275],[3221.96,0.007],[3221.97,0.28],[3222.0,1.487],[3222.06,1.566]]]
["binance-futures","ETHUSDT",1736865775472,[],[[3221.31,101.838],[3221.32,0.014],[3221.33,32.816],[3221.34,26.595],[3221.35,0.007]]]
["binance-futures","ETHUSDT",1736865822488,[[3214.02,101.837],[3214.0,9.017],[3213.99,7.507],[3213.97,0.254],[3213.96,3.859]],[[3214.03,15.884],[3214.04,0.559],[3214.15,0.02],[3214.16,0.014],[3214.2,1.573]]]
["binance-futures","ETHUSDT",1736865852808,[[3214.85,5.293],[3214.81,0.014],[3214.78,0.014],[3214.65,0.087],[3214.5,2.087]],[[3214.86,55.114],[3214.87,0.007],[3214.88,1.252],[3214.9,1.473],[3214.91,0.013]]]
["binance-futures","ETHUSDT",1736865916635,[[3210.98,7.034],[3210.97,0.022],[3210.9,0.024],[3210.88,0.03],[3210.87,4.99]],[[3210.99,69.303],[3211.0,4.144],[3211.01,3.841],[3211.04,1.242],[3211.1,1.459]]]
["binance-futures","ETHUSDT",1736865962167,[[3207.28,5.799],[3207.27,0.007],[3207.25,0.932],[3207.24,0.014],[3207.21,0.007]],[[3207.29,42.223],[3207.3,1.47],[3207.32,0.014],[3207.35,0.007],[3207.36,0.702]]]
["binance-futures","ETHUSDT",1736865970546,[[3208.9,2.185],[3208.89,2.185],[3208.87,0.5],[3208.86,10.103],[3208.85,35.691]],[[3208.93,0.014],[3208.95,0.031],[3208.97,0.007],[3209.0,30.014],[3209.03,1.566]]]
["binance-futures","ETHUSDT",1736866035920,[[3199.19,2.898],[3199.17,0.057],[3199.13,0.45],[3199.11,0.074],[3199.04,4.523]],[[3199.2,57.015],[3199.21,8.191],[3199.22,3.375],[3199.23,1.258],[3199.26,0.254]]]
["binance-futures","ETHUSDT",1736866063030,[[3199.13,12.994],[3199.08,0.007],[3199.04,0.007],[3199.0,1.433]],[[3199.14,52.666],[3199.16,1.588],[3199.2,1.459],[3199.29,1.563],[3199.32,0.007]]]
["binance-futures","ETHUSDT",1736866109713,[[3198.74,60.473],[3198.73,0.011],[3198.71,31.906],[3198.7,30.439],[3198.66,2.145]],[[3198.75,41.578],[3198.78,0.014],[3198.8,1.459],[3198.81,0.007],[3198.83,0.052]]]
["binance-futures","ETHUSDT",1736866155972,[[3197.42,29.648],[3197.4,1.483],[3197.37,0.04],[3197.35,0.966],[3197.24,0.05]],[[3197.43,37.935],[3197.45,0.014],[3197.48,0.052],[3197.49,0.007],[3197.5,1.459]]]
["binance-futures","ETHUSDT",1736866183008,[[3198.65,40.196],[3198.63,0.131],[3198.62,0.037],[3198.6,1.854],[3198.53,0.007]],[[3198.66,82.293],[3198.67,5.869],[3198.68,0.21],[3198.7,6.298],[3198.76,8.12]]]
["binance-futures","ETHUSDT",1736866211802,[[3204.91,11.363],[3204.9,1.835],[3204.88,0.014],[3204.85,0.027],[3204.8,1.834]],[[3204.92,68.663],[3204.94,6.276],[3204.96,1.818],[3204.99,0.01],[3205.0,1.824]]]
["binance-futures","ETHUSDT",1736866258351,[[3204.94,96.55],[3204.93,3.457],[3204.91,0.007],[3204.9,1.824],[3204.89,3.848]],[[3204.95,17.858],[3204.97,0.014],[3204.99,3.142],[3205.0,1.895],[3205.1,1.838]]]
["binance-futures","ETHUSDT",1736866305871,[[3208.19,29.699],[3208.17,0.007],[3208.15,2.885],[3208.14,1.573],[3208.12,0.007]],[[3208.2,43.667],[3208.22,0.007],[3208.25,0.014],[3208.29,1.541],[3208.32,0.013]]]
["binance-futures","ETHUSDT",1736866327957,[[3208.3,74.961],[3208.28,1.559],[3208.27,0.014],[3208.25,0.007],[3208.24,0.007]],[[3208.31,7.535],[3208.32,0.014],[3208.34,0.011],[3208.35,0.007],[3208.38,1.372]]]
["binance-futures","ETHUSDT",1736866360517,[[3207.69,16.019],[3207.65,0.014],[3207.62,0.007],[3207.55,0.026],[3207.54,0.234]],[[3207.7,38.242],[3207.71,0.014],[3207.72,0.073],[3207.74,0.014],[3207.75,2.656]]]
["binance-futures","ETHUSDT",1736866407341,[[3199.48,17.925],[3199.46,0.007],[3199.42,0.014],[3199.41,0.007],[3199.4,0.007]],[[3199.49,32.311],[3199.5,1.828],[3199.52,1.262],[3199.55,0.007],[3199.58,0.541]]]
["binance-futures","ETHUSDT",1736866458707,[[3189.37,72.544],[3189.36,1.248],[3189.35,0.05],[3189.33,0.014],[3189.29,0.317]],[[3189.38,32.067],[3189.39,0.007],[3189.4,1.824],[3189.42,0.014],[3189.48,0.007]]]
["binance-futures","ETHUSDT",1736866500024,[[3190.04,2.655],[3190.03,1.808],[3190.02,1.721],[3190.01,0.605],[3190.0,67.676]],[[3190.05,37.117],[3190.06,0.007],[3190.09,0.007],[3190.1,1.835],[3190.11,0.098]]]
["binance-futures","ETHUSDT",1736866508487,[[3191.98,92.239],[3191.97,1.567],[3191.95,0.007],[3191.94,45.377],[3191.92,1.266]],[[3191.99,0.528],[3192.0,0.057],[3192.01,0.072],[3192.16,0.126],[3192.18,0.547]]]
["binance-futures","ETHUSDT",1736866554172,[[3192.06,42.151],[3192.05,0.007],[3192.02,0.007],[3192.0,1.835],[3191.98,0.014]],[[3192.07,48.914],[3192.08,4.272],[3192.1,1.838],[3192.13,0.007],[3192.33,0.031]]]
["binance-futures","ETHUSDT",1736866602080,[[3194.12,49.198],[3194.1,1.835],[3194.09,0.014],[3194.06,0.007],[3194.03,0.007]],[[3194.13,2.208],[3194.15,0.014],[3194.18,0.007],[3194.21,0.022],[3194.24,0.007]]]
["binance-futures","ETHUSDT",1736866646869,[[3192.51,0.061],[3192.47,1.363],[3192.43,0.007],[3192.4,0.145],[3192.31,0.013]],[[3192.52,96.697],[3192.54,2.621],[3192.56,6.149],[3192.57,5.374],[3192.59,0.01]]]
["binance-futures","ETHUSDT",1736866694173,[[3186.82,6.549],[3186.81,0.294],[3186.75,0.014],[3186.73,0.023],[3186.72,10.021]],[[3186.83,94.401],[3186.84,0.048],[3186.85,2.885],[3186.86,0.098],[3186.87,0.007]]]
["binance-futures","ETHUSDT",1736866702770,[[3188.42,115.282],[3188.4,3.093],[3188.38,0.007],[3188.35,0.357],[3188.34,7.973]],[[3188.43,50.109],[3188.46,12.573],[3188.48,10.098],[3188.49,0.014],[3188.53,0.007]]]
["binance-futures","ETHUSDT",1736866750218,[[3187.03,45.34],[3187.02,0.967],[3187.01,1.252],[3187.0,1.831],[3186.95,1.059]],[[3187.04,36.308],[3187.06,0.014],[3187.09,0.007],[3187.12,0.007],[3187.14,3.48]]]
["binance-futures","ETHUSDT",1736866797569,[[3190.94,5.504],[3190.92,0.007]],[[3190.95,138.905],[3190.96,72.654],[3190.97,0.617],[3190.98,0.007],[3190.99,40.01]]]
["binance-futures","ETHUSDT",1736866844613,[[3187.46,49.844],[3187.45,0.014],[3187.44,1.253],[3187.42,0.007],[3187.41,0.01]],[[3187.47,30.576],[3187.49,2.915],[3187.5,1.831],[3187.52,0.118],[3187.55,6.474]]]
["binance-futures","ETHUSDT",1736866890430,[[3188.29,94.892],[3188.27,21.6],[3188.26,59.888],[3188.25,13.427],[3188.24,41.555]],[[3188.3,1.824],[3188.34,5.219],[3188.35,0.013],[3188.4,2.485],[3188.43,0.013]]]
["binance-futures","ETHUSDT",1736866933794,[[3194.88,94.392],[3194.87,1.566],[3194.85,0.503],[3194.84,0.849],[3194.83,0.007]],[[3194.89,1.969],[3194.9,1.824],[3194.92,0.007],[3195.0,1.831],[3195.03,3.633]]]
["binance-futures","ETHUSDT",1736866944877,[[3195.44,41.764],[3195.42,0.103],[3195.39,0.008],[3195.37,0.017],[3195.36,0.014]],[[3195.45,95.513],[3195.46,40.74],[3195.47,0.558],[3195.48,4.074],[3195.55,0.007]]]
["binance-futures","ETHUSDT",1736866991924,[[3197.61,13.54],[3197.6,1.842],[3197.57,0.007],[3197.54,0.007],[3197.51,0.466]],[[3197.62,46.623],[3197.63,0.63],[3197.64,0.057],[3197.65,0.038],[3197.66,0.055]]]
["binance-futures","ETHUSDT",1736867039398,[[3197.44,8.202],[3197.41,0.014],[3197.4,1.864],[3197.38,0.024],[3197.37,0.007]],[[3197.45,38.043],[3197.47,0.007],[3197.5,0.007],[3197.51,0.152],[3197.52,0.007]]]
["binance-futures","ETHUSDT",1736867082292,[[3195.78,23.242],[3195.75,0.014],[3195.72,2.01],[3195.71,13.143],[3195.55,0.277]],[[3195.79,35.71],[3195.8,0.039],[3195.81,0.02],[3195.84,0.021],[3195.88,0.007]]]
["binance-futures","ETHUSDT",1736867095689,[[3196.88,68.415],[3196.87,0.014],[3196.85,2.634],[3196.84,0.014],[3196.83,1.565]],[[3196.89,27.544],[3196.92,0.027],[3196.96,0.024],[3196.97,10.429],[3197.13,0.744]]]
["binance-futures","ETHUSDT",1736867144161,[[3191.77,5.227],[3191.76,0.007],[3191.73,0.007],[3191.7,1.849],[3191.62,0.007]],[[3191.78,56.617],[3191.8,2.019],[3191.81,0.014],[3191.83,1.597],[3191.84,1.265]]]
["binance-futures","ETHUSDT",1736867189717,[[3198.97,91.307],[3198.96,1.263],[3198.91,0.017],[3198.9,7.072],[3198.89,1.564]],[[3198.98,0.511],[3199.0,0.007],[3199.03,0.007],[3199.05,0.007],[3199.12,0.011]]]
["binance-futures","ETHUSDT",1736867229097,[[3203.29,17.611],[3203.28,9.222],[3203.26,0.066],[3203.22,0.014],[3203.19,0.014]],[[3203.3,42.398],[3203.31,0.593],[3203.32,0.022],[3203.36,2.488],[3203.4,2.467]]]
["binance-futures","ETHUSDT",1736867286305,[[3204.87,52.642],[3204.86,4.073],[3204.85,0.807],[3204.82,0.007],[3204.79,6.51]],[[3204.88,42.633],[3204.89,0.01],[3204.9,1.831],[3204.93,0.065],[3204.94,0.021]]]
["binance-futures","ETHUSDT",1736867294809,[[3208.95,0.021]],[[3208.98,12.861],[3208.99,17.269],[3209.0,14.129],[3209.01,10.337],[3209.04,2.871]]]
["binance-futures","ETHUSDT",1736867342188,[[3207.94,19.843],[3207.89,0.007],[3207.85,0.007],[3207.7,0.01],[3207.69,0.007]],[[3207.95,171.372],[3207.96,3.927],[3207.97,1.659],[3207.98,0.499],[3208.0,1.838]]]
["binance-futures","ETHUSDT",1736867380684,[[3209.97,10.128],[3209.96,0.014],[3209.93,0.007],[3209.9,1.838],[3209.81,0.007]],[[3209.98,44.236],[3209.99,15.668],[3210.0,51.504],[3210.02,0.065],[3210.08,1.565]]]
["binance-futures","ETHUSDT",1736867437991,[[3202.0,203.688],[3201.95,0.085],[3201.92,0.01],[3201.91,0.119],[3201.72,4.559]],[[3202.01,11.254],[3202.03,0.014],[3202.06,0.007],[3202.08,0.011],[3202.09,1.527]]]
["binance-futures","ETHUSDT",1736867445487,[[3203.52,42.065],[3203.51,0.017],[3203.5,3.574],[3203.49,1.2],[3203.48,0.014]],[[3203.53,29.114],[3203.57,0.014],[3203.6,0.014],[3203.61,1.572],[3203.63,0.014]]]
["binance-futures","ETHUSDT",1736867511242,[[3209.98,37.672],[3209.97,10.011],[3209.96,0.007],[3209.93,0.007],[3209.91,0.017]],[[3209.99,3.878],[3210.0,23.807],[3210.1,0.015],[3210.2,1.887],[3210.22,0.319]]]
["binance-futures","ETHUSDT",1736867541999,[[3212.25,24.25],[3212.23,0.014],[3212.2,2.119],[3212.16,0.007],[3212.13,0.007]],[[3212.26,97.889],[3212.28,0.011],[3212.3,1.824],[3212.33,0.007],[3212.38,0.007]]]
["binance-futures","ETHUSDT",1736867590709,[[3211.58,345.019],[3211.56,0.014],[3211.53,0.007],[3211.51,0.01],[3211.5,3.122]],[[3211.59,26.879],[3211.6,1.835],[3211.61,0.007],[3211.64,0.014],[3211.66,0.007]]]
["binance-futures","ETHUSDT",1736867639187,[[3208.73,108.954],[3208.72,8.141],[3208.71,6.501],[3208.69,0.023],[3208.68,0.014]],[[3208.74,1.418],[3208.75,0.066],[3208.77,0.014],[3208.79,0.02],[3208.8,1.831]]]
["binance-futures","ETHUSDT",1736867660737,[[3209.15,93.18],[3209.14,1.57],[3209.13,1.241],[3209.12,0.01],[3209.11,7.382]],[[3209.16,22.203],[3209.22,0.014],[3209.32,0.013],[3209.36,1.247],[3209.39,0.016]]]
["binance-futures","ETHUSDT",1736867696412,[[3208.49,31.057],[3208.48,0.075],[3208.46,0.014],[3208.44,0.092],[3208.43,0.044]],[[3208.5,86.854],[3208.51,3.16],[3208.54,1.677],[3208.55,12.636],[3208.56,1.247]]]
["binance-futures","ETHUSDT",1736867745479,[[3206.26,129.338],[3206.25,8.677],[3206.24,0.802],[3206.23,0.014],[3206.22,1.56]],[[3206.27,11.844],[3206.28,0.014],[3206.3,0.013],[3206.31,0.007],[3206.4,1.842]]]
["binance-futures","ETHUSDT",1736867793692,[[3212.89,64.456],[3212.87,2.345],[3212.85,1.735],[3212.84,0.014]],[[3212.9,28.9],[3212.92,0.014],[3212.95,0.007],[3212.97,0.007],[3212.98,0.007]]]
["binance-futures","ETHUSDT",1736867814610,[[3214.68,36.671],[3214.67,0.511],[3214.66,0.007],[3214.63,0.01],[3214.62,7.791]],[[3214.69,0.723],[3214.71,0.007],[3214.74,0.007],[3214.76,0.007],[3214.77,0.007]]]
["binance-futures","ETHUSDT",1736867850542,[[3211.28,42.821],[3211.27,0.024],[3211.24,0.007],[3211.21,0.586],[3211.15,0.007]],[[3211.29,42.881],[3211.3,1.835],[3211.32,0.014],[3211.36,0.318],[3211.39,2.328]]]
["binance-futures","ETHUSDT",1736867899336,[[3211.68,102.393],[3211.65,0.186],[3211.64,0.05],[3211.61,1.146],[3211.59,0.014]],[[3211.69,35.069],[3211.71,0.007],[3211.74,0.007],[3211.82,0.983],[3211.87,0.051]]]
["binance-futures","ETHUSDT",1736867948352,[[3207.76,36.697],[3207.73,0.014],[3207.7,1.835],[3207.69,0.021],[3207.66,0.326]],[[3207.77,37.248],[3207.78,1.792],[3207.79,3.117],[3207.8,1.824],[3207.81,0.014]]]
["binance-futures","ETHUSDT",1736867968887,[[3206.96,57.928],[3206.93,0.007],[3206.91,4.856],[3206.9,1.831],[3206.89,13.088]],[[3206.97,24.83],[3206.98,0.007],[3207.01,0.007],[3207.05,0.007],[3207.09,0.517]]]
["binance-futures","ETHUSDT",1736868044306,[[3206.03,50.605],[3206.01,0.327],[3206.0,1.838],[3205.96,0.007],[3205.95,0.224]],[[3206.04,13.67],[3206.05,1.147],[3206.06,0.014],[3206.09,0.065],[3206.1,3.412]]]
["binance-futures","ETHUSDT",1736868052893,[],[[3203.96,22.455],[3203.98,0.007],[3203.99,0.011],[3204.0,1.604],[3204.01,1.381]]]
["binance-futures","ETHUSDT",1736868099789,[[3209.2,19.8],[3209.19,0.014],[3209.16,0.007],[3209.13,0.007],[3209.12,0.01]],[[3209.21,82.477],[3209.22,6.173],[3209.25,0.014],[3209.27,0.03],[3209.28,0.102]]]
["binance-futures","ETHUSDT",1736868155619,[[3203.17,0.136],[3203.16,0.014],[3203.13,0.014],[3203.1,0.007],[3203.06,0.007]],[[3203.18,128.766],[3203.2,1.875],[3203.21,0.014],[3203.25,0.007],[3203.28,0.007]]]
["binance-futures","ETHUSDT",1736868195379,[],[[3198.55,1.588],[3198.56,2.265],[3198.62,0.017],[3198.65,0.007],[3198.68,0.007]]]
["binance-futures","ETHUSDT",1736868241976,[[3201.82,74.187],[3201.76,0.007],[3201.63,1.576],[3201.6,1.852],[3201.59,0.016]],[[3201.83,91.829],[3201.84,0.007],[3201.87,0.007],[3201.9,2.455],[3201.92,0.052]]]
["binance-futures","ETHUSDT",1736868250883,[[3201.35,1.222],[3201.34,0.007],[3201.28,0.007],[3201.24,0.014],[3201.23,0.336]],[[3201.36,162.161],[3201.37,3.976],[3201.39,0.014],[3201.4,1.824],[3201.41,1.3]]]
["binance-futures","ETHUSDT",1736868306556,[[3199.12,43.918],[3199.1,0.014],[3199.08,1.574],[3199.07,0.014],[3199.04,0.007]],[[3199.13,3.513],[3199.16,0.014],[3199.19,0.007],[3199.22,0.007],[3199.27,0.48]]]
["binance-futures","ETHUSDT",1736868348566,[[3199.0,134.175],[3198.95,0.468],[3198.94,1.583],[3198.93,0.024],[3198.88,0.064]],[[3199.01,56.246],[3199.03,0.014],[3199.06,0.007],[3199.08,1.12],[3199.09,0.014]]]
["binance-futures","ETHUSDT",1736868399511,[[3198.35,27.106],[3198.34,0.007],[3198.31,0.706],[3198.3,1.824],[3198.21,1.542]],[[3198.36,43.1],[3198.39,0.024],[3198.4,1.848],[3198.41,0.007],[3198.42,0.014]]]
["binance-futures","ETHUSDT",1736868407121,[[3198.0,91.171],[3197.99,0.405],[3197.97,1.637],[3197.84,1.562],[3197.82,1.578]],[[3198.01,40.957],[3198.04,0.014],[3198.07,0.149],[3198.09,1.564],[3198.11,0.014]]]
["binance-futures","ETHUSDT",1736868460092,[[3196.54,16.872],[3196.52,0.007],[3196.5,1.956],[3196.47,0.313],[3196.42,0.017]],[[3196.55,57.046],[3196.56,1.312],[3196.57,0.279],[3196.6,2.068],[3196.62,0.071]]]
["binance-futures","ETHUSDT",1736868506509,[[3196.98,40.862],[3196.97,1.787],[3196.9,1.838],[3196.87,1.571],[3196.84,0.007]],[[3196.99,36.358],[3197.02,0.395],[3197.03,0.017],[3197.04,0.007],[3197.05,0.007]]]
["binance-futures","ETHUSDT",1736868553121,[[3197.46,132.155],[3197.43,0.01],[3197.42,7.853],[3197.41,0.014],[3197.4,0.058]],[[3197.47,26.337],[3197.49,0.282],[3197.5,0.014],[3197.53,0.007],[3197.56,1.952]]]
["binance-futures","ETHUSDT",1736868591451,[[3200.15,33.866],[3200.13,0.007],[3200.12,0.033],[3200.11,0.565],[3200.1,1.824]],[[3200.16,1.307],[3200.17,0.05],[3200.18,0.007],[3200.21,0.014],[3200.23,0.074]]]
["binance-futures","ETHUSDT",1736868608651,[[3202.44,53.289],[3202.43,48.167],[3202.41,12.213],[3202.4,12.761],[3202.39,12.761]],[[3202.49,12.502],[3202.5,0.007],[3202.51,0.014],[3202.54,0.007],[3202.58,0.014]]]
["binance-futures","ETHUSDT",1736868656785,[[3199.5,3.501],[3199.49,3.62],[3199.48,9.817],[3199.47,46.74],[3199.44,18.531]],[[3199.51,0.007],[3199.54,0.014],[3199.6,1.798],[3199.61,0.014],[3199.66,1.173]]]
["binance-futures","ETHUSDT",1736868704850,[[3198.22,21.19],[3198.21,0.02],[3198.19,0.007],[3198.18,1.123],[3198.07,0.084]],[[3198.23,30.293],[3198.25,2.971],[3198.26,0.014],[3198.3,3.464],[3198.33,12.524]]]
["binance-futures","ETHUSDT",1736868742207,[[3204.65,60.843],[3204.64,0.067],[3204.63,0.007],[3204.6,2.154]],[[3204.66,29.684],[3204.67,6.354],[3204.68,0.014],[3204.69,0.456],[3204.7,3.534]]]
["binance-futures","ETHUSDT",1736868800890,[[3198.9,24.302],[3198.88,0.014],[3198.85,0.075],[3198.8,1.824],[3198.79,0.014]],[[3198.91,33.173],[3198.93,0.23],[3198.94,5.238],[3198.96,13.758],[3198.97,0.014]]]
["binance-futures","ETHUSDT",1736868808230,[[3198.29,45.688],[3198.27,0.007],[3198.24,0.007],[3198.22,0.007],[3198.21,1.001]],[[3198.3,52.258],[3198.31,0.781],[3198.32,2.203],[3198.33,0.064],[3198.36,0.007]]]
["binance-futures","ETHUSDT",1736868856442,[[3201.38,83.827],[3201.37,0.007],[3201.36,6.133],[3201.35,27.073],[3201.34,0.007]],[[3201.39,47.047],[3201.42,0.013],[3201.43,0.014],[3201.45,0.048],[3201.46,0.088]]]
["binance-futures","ETHUSDT",1736868891247,[[3202.09,17.467],[3202.07,0.075],[3202.03,0.02],[3202.01,0.021],[3202.0,1.831]],[[3202.1,136.205],[3202.15,2.882],[3202.16,1.25],[3202.2,1.824],[3202.21,6.362]]]
["binance-futures","ETHUSDT",1736868954400,[[3200.9,175.281],[3200.89,4.394],[3200.88,3.196],[3200.87,8.874],[3200.86,0.014]],[[3200.91,55.706],[3200.95,0.014],[3201.0,0.007],[3201.01,0.007],[3201.03,2.318]]]
["binance-futures","ETHUSDT",1736869003366,[[3204.99,0.647],[3204.98,0.014],[3204.95,0.007],[3204.93,0.007],[3204.92,0.007]],[[3205.0,128.384],[3205.01,0.766],[3205.03,1.437],[3205.04,2.448],[3205.05,6.363]]]
["binance-futures","ETHUSDT",1736869012249,[[3206.19,54.411],[3206.18,46.945],[3206.17,6.212],[3206.16,1.264],[3206.15,0.312]],[[3206.2,1.593],[3206.22,0.014],[3206.25,0.007],[3206.28,0.007],[3206.31,0.007]]]
["binance-futures","ETHUSDT",1736869043989,[[3204.3,0.007],[3204.29,0.013],[3204.25,0.014],[3204.22,0.311]],[[3204.31,106.627],[3204.32,0.85],[3204.35,1.893],[3204.36,0.007],[3204.38,4.633]]]
["binance-futures","ETHUSDT",1736869107240,[[3203.63,54.037],[3203.61,0.89],[3203.6,3.073],[3203.58,0.014],[3203.54,1.575]],[[3203.64,24.637],[3203.65,0.766],[3203.66,0.014],[3203.69,0.714],[3203.76,0.014]]]
["binance-futures","ETHUSDT",1736869154971,[[3198.71,66.027],[3198.7,1.835],[3198.66,0.063],[3198.62,2.581],[3198.55,9.009]],[[3198.72,2.441],[3198.74,0.007],[3198.78,0.007],[3198.8,1.835],[3198.81,0.014]]]
["binance-futures","ETHUSDT",1736869163800,[[3198.77,69.927],[3198.76,1.737],[3198.72,0.007],[3198.71,3.254],[3198.7,12.713]],[[3198.78,40.218],[3198.8,1.835],[3198.81,0.014],[3198.84,1.228],[3198.85,9.104]]]
["binance-futures","ETHUSDT",1736869232830,[[3198.79,83.208],[3198.78,11.772],[3198.77,7.103],[3198.73,4.681],[3198.72,19.675]],[[3198.8,0.079],[3198.81,0.014],[3198.87,0.007],[3198.88,6.662],[3198.9,0.021]]]
["binance-futures","ETHUSDT",1736869261942,[[3198.99,3.234],[3198.98,0.014],[3198.97,0.013],[3198.95,3.099],[3198.93,0.01]],[[3199.0,79.448],[3199.01,4.932],[3199.03,0.014],[3199.06,0.007],[3199.08,1.596]]]
["binance-futures","ETHUSDT",1736869309651,[[3205.72,12.714],[3205.71,0.014],[3205.68,0.007],[3205.67,0.168],[3205.65,0.014]],[[3205.73,97.956],[3205.74,0.249],[3205.75,4.401],[3205.77,0.014],[3205.78,1.224]]]
["binance-futures","ETHUSDT",1736869357556,[[3207.0,40.03],[3206.99,0.007],[3206.97,0.013],[3206.96,0.007],[3206.9,1.849]],[[3207.01,55.073],[3207.05,0.014],[3207.07,0.894],[3207.08,0.014],[3207.11,0.071]]]
["binance-futures","ETHUSDT",1736869384815,[[3205.91,55.863],[3205.9,1.835],[3205.87,0.014],[3205.84,0.007],[3205.81,0.007]],[[3205.92,27.556],[3205.93,0.007],[3205.95,12.481],[3205.96,0.007],[3206.0,1.94]]]
["binance-futures","ETHUSDT",1736869414494,[[3207.8,74.447],[3207.79,2.493],[3207.78,0.033],[3207.76,0.014],[3207.73,0.007]],[[3207.81,73.906],[3207.84,0.014],[3207.87,0.01],[3207.88,0.017],[3207.89,1.42]]]
["binance-futures","ETHUSDT",1736869461701,[[3209.83,55.717],[3209.82,4.918],[3209.81,20.0],[3209.8,0.014],[3209.79,1.249]],[[3209.84,46.697],[3209.85,0.227],[3209.86,0.204],[3209.89,0.007],[3209.91,0.01]]]
["binance-futures","ETHUSDT",1736869510306,[[3210.08,70.343],[3210.06,0.021],[3210.05,1.259],[3210.03,0.663],[3210.01,2.282]],[[3210.09,18.468],[3210.11,0.007],[3210.15,0.773],[3210.16,0.75],[3210.24,0.014]]]
["binance-futures","ETHUSDT",1736869533850,[[3207.5,40.792],[3207.48,0.114],[3207.46,2.938],[3207.41,0.021],[3207.4,1.895]],[[3207.51,104.226],[3207.56,0.007],[3207.57,0.011],[3207.58,0.611],[3207.6,1.824]]]
["binance-futures","ETHUSDT",1736869565786,[[3205.68,2.355],[3205.65,0.014],[3205.59,0.159]],[[3205.69,105.049],[3205.7,92.328],[3205.71,18.716],[3205.72,6.474],[3205.74,1.567]]]
["binance-futures","ETHUSDT",1736869613971,[[3202.78,0.568],[3202.68,0.007],[3202.65,0.007],[3202.63,2.305],[3202.62,0.007]],[[3202.79,131.896],[3202.8,15.026],[3202.81,0.356],[3202.82,9.236],[3202.83,0.007]]]
["binance-futures","ETHUSDT",1736869667934,[[3204.8,143.071],[3204.79,0.01],[3204.78,16.843],[3204.75,0.051],[3204.74,2.184]],[[3204.81,0.611],[3204.87,0.014],[3204.88,3.022],[3204.92,0.014],[3204.94,0.329]]]
["binance-futures","ETHUSDT",1736869711261,[[3202.38,0.423],[3202.36,0.014],[3202.33,0.007],[3202.3,0.007]],[[3202.39,42.831],[3202.4,1.835],[3202.42,0.125],[3202.44,1.75],[3202.47,1.562]]]
["binance-futures","ETHUSDT",1736869761205,[[3202.62,0.087],[3202.55,0.027],[3202.49,0.014],[3202.48,2.34],[3202.46,0.049]],[[3202.65,64.072],[3202.66,54.531],[3202.68,6.122],[3202.69,161.971],[3202.7,17.132]]]
["binance-futures","ETHUSDT",1736869769080,[[3202.68,63.302],[3202.67,0.53],[3202.65,0.014],[3202.63,0.033],[3202.62,0.014]],[[3202.69,30.758],[3202.7,0.007],[3202.71,0.8],[3202.72,1.248],[3202.73,0.014]]]
["binance-futures","ETHUSDT",1736869819301,[[3200.91,33.751],[3200.9,1.835],[3200.89,0.014],[3200.86,0.007],[3200.84,0.007]],[[3200.92,52.25],[3200.95,0.007],[3200.98,0.054],[3200.99,4.357],[3201.0,1.831]]]
["binance-futures","ETHUSDT",1736869865718,[[3205.35,133.446],[3205.34,6.065],[3205.33,0.007],[3205.31,0.493],[3205.3,2.195]],[[3205.36,42.032],[3205.39,0.007],[3205.4,3.723],[3205.45,0.007],[3205.46,0.046]]]
["binance-futures","ETHUSDT",1736869913193,[[3206.26,1.04]],[[3206.27,83.308],[3206.28,6.129],[3206.29,8.055],[3206.3,3.567],[3206.31,3.166]]]
["binance-futures","ETHUSDT",1736869921917,[[3206.57,37.774],[3206.44,1.56],[3206.4,13.118],[3206.3,2.188],[3206.25,0.02]],[[3206.58,30.071],[3206.59,8.081],[3206.6,2.195],[3206.61,0.7],[3206.65,2.756]]]
["binance-futures","ETHUSDT",1736869970653,[[3207.41,50.089],[3207.4,2.199],[3207.39,0.051],[3207.35,0.1],[3207.32,0.307]],[[3207.42,47.203],[3207.43,0.014],[3207.46,0.007],[3207.49,0.007],[3207.54,2.091]]]
["binance-futures","ETHUSDT",1736870019399,[[3203.29,7.082],[3203.26,0.441],[3203.22,0.341]],[[3203.3,156.466],[3203.31,0.007],[3203.34,0.007],[3203.36,13.586],[3203.37,0.007]]]
["binance-futures","ETHUSDT",1736870069582,[[3201.58,81.301],[3201.57,0.017],[3201.56,0.014],[3201.53,2.298],[3201.52,1.258]],[[3201.59,45.901],[3201.6,3.08],[3201.62,0.014],[3201.63,0.02],[3201.81,1.471]]]
["binance-futures","ETHUSDT",1736870117266,[[3204.63,62.343],[3204.62,0.011],[3204.61,0.341],[3204.6,2.209],[3204.57,0.007]],[[3204.64,45.104],[3204.65,0.014],[3204.68,0.007],[3204.69,0.667],[3204.7,2.188]]]
["binance-futures","ETHUSDT",1736870162565,[[3200.21,37.595],[3200.2,2.199],[3200.19,0.007],[3200.17,2.726],[3200.16,1.78]],[[3200.22,8.786],[3200.24,0.014],[3200.26,0.279],[3200.31,0.007],[3200.34,0.014]]]
["binance-futures","ETHUSDT",1736870173271,[[3200.02,44.978],[3200.01,0.115],[3200.0,2.491],[3199.97,0.007],[3199.95,0.007]],[[3200.03,31.665],[3200.05,0.007],[3200.08,0.007],[3200.09,0.343],[3200.1,2.188]]]
["binance-futures","ETHUSDT",1736870222325,[[3201.66,20.972],[3201.63,0.014],[3201.6,2.694],[3201.56,0.007],[3201.53,0.017]],[[3201.67,71.934],[3201.68,1.544],[3201.7,2.188],[3201.71,0.014],[3201.74,0.007]]]
["binance-futures","ETHUSDT",1736870271748,[[3201.52,32.312],[3201.51,1.227],[3201.5,2.195],[3201.47,0.007],[3201.44,0.007]],[[3201.53,71.053],[3201.55,0.007],[3201.58,1.573],[3201.59,0.014],[3201.6,2.812]]]
["binance-futures","ETHUSDT",1736870315357,[[3200.43,117.993],[3200.42,1.091],[3200.41,0.007],[3200.4,2.188],[3200.39,0.849]],[[3200.44,40.034],[3200.47,0.014],[3200.49,0.903],[3200.5,2.22],[3200.53,0.014]]]
["binance-futures","ETHUSDT",1736870327771,[[3199.74,51.312],[3199.71,1.018],[3199.7,2.195],[3199.67,0.007],[3199.62,0.007]],[[3199.75,66.268],[3199.76,0.337],[3199.77,0.017],[3199.78,12.3],[3199.86,0.007]]]
["binance-futures","ETHUSDT",1736870377911,[[3198.18,64.298],[3198.17,0.021],[3198.16,0.083],[3198.12,0.014],[3198.11,0.652]],[[3198.19,90.618],[3198.2,0.007],[3198.21,2.485],[3198.22,0.01],[3198.23,5.223]]]
["binance-futures","ETHUSDT",1736870431016,[[3194.31,0.013],[3194.28,0.014],[3194.21,0.011],[3194.2,2.309],[3194.15,0.013]],[[3194.32,93.748],[3194.33,14.151],[3194.34,0.007],[3194.35,2.184],[3194.37,0.007]]]
["binance-futures","ETHUSDT",1736870469607,[[3196.79,58.837],[3196.78,3.011],[3196.76,6.122],[3196.75,133.321],[3196.74,44.951]],[[3196.8,0.052],[3196.83,0.007],[3196.9,2.245],[3196.92,0.021],[3196.93,0.007]]]
["binance-futures","ETHUSDT",1736870524545,[[3193.7,23.622],[3193.69,0.013],[3193.68,0.014],[3193.66,1.566],[3193.64,0.021]],[[3193.71,55.079],[3193.8,2.188],[3193.84,12.528],[3193.85,0.01],[3193.89,0.007]]]
["binance-futures","ETHUSDT",1736870533347,[[3192.7,13.437],[3192.69,0.007],[3192.68,0.181],[3192.65,0.014]],[[3192.71,30.48],[3192.72,0.616],[3192.73,0.207],[3192.74,0.014],[3192.77,0.007]]]
["binance-futures","ETHUSDT",1736870579809,[[3184.68,101.427],[3184.67,12.505],[3184.64,0.007],[3184.61,1.258],[3184.29,3.763]],[[3184.69,12.284],[3184.71,0.01],[3184.73,0.326],[3184.76,0.007],[3184.84,3.197]]]
["binance-futures","ETHUSDT",1736870616229,[[3175.16,42.714],[3175.15,20.011],[3175.09,0.024],[3175.03,0.007],[3175.0,0.497]],[[3175.17,26.728],[3175.18,8.663],[3175.2,2.467],[3175.21,0.363],[3175.23,1.745]]]
["binance-futures","ETHUSDT",1736870670647,[[3178.68,9.817],[3178.64,14.091],[3178.62,8.207],[3178.61,1.241],[3178.6,11.841]],[[3178.69,3.682],[3178.7,0.044],[3178.71,0.097],[3178.76,13.443],[3178.79,8.847]]]
["binance-futures","ETHUSDT",1736870716980,[[3173.71,6.837],[3173.69,0.064],[3173.68,0.02],[3173.66,0.022],[3173.63,0.279]],[[3173.72,4.497],[3173.73,3.111],[3173.81,7.65],[3173.82,91.648],[3173.86,4.274]]]
["binance-futures","ETHUSDT",1736870741691,[[3174.04,21.584],[3174.01,0.007],[3173.94,0.007],[3173.92,2.725],[3173.73,0.01]],[[3174.05,65.371],[3174.09,3.692],[3174.1,2.188],[3174.12,21.575],[3174.13,1.582]]]
["binance-futures","ETHUSDT",1736870770308,[[3174.34,97.203],[3174.33,14.27],[3174.32,44.157],[3174.31,0.01],[3174.3,7.314]],[[3174.35,7.312],[3174.36,0.068],[3174.38,0.014],[3174.39,0.018],[3174.4,0.013]]]
["binance-futures","ETHUSDT",1736870815582,[[3178.13,153.388],[3178.12,0.01],[3178.11,8.874],[3178.1,3.762],[3178.09,0.014]],[[3178.14,1.553],[3178.15,0.014],[3178.17,0.01],[3178.18,12.597],[3178.19,0.032]]]
["binance-futures","ETHUSDT",1736870861907,[[3184.44,2.463],[3184.38,0.007]],[[3184.45,134.048],[3184.46,0.605],[3184.49,3.834],[3184.5,13.362],[3184.52,4.616]]]
["binance-futures","ETHUSDT",1736870883631,[[3182.12,36.591],[3182.1,2.188],[3182.09,0.014],[3182.07,0.877],[3182.06,1.2]],[[3182.13,33.371],[3182.14,0.014],[3182.17,0.007],[3182.18,0.03],[3182.19,0.622]]]
["binance-futures","ETHUSDT",1736870916398,[[3183.2,50.669],[3183.17,0.027],[3183.14,0.007],[3183.12,1.275],[3183.11,0.369]],[[3183.21,83.525],[3183.26,0.01],[3183.27,4.328],[3183.32,2.874],[3183.34,0.033]]]
["binance-futures","ETHUSDT",1736870962982,[[3186.89,39.362],[3186.87,0.05],[3186.86,0.007],[3186.84,0.138],[3186.81,0.635]],[[3186.9,19.825],[3186.91,2.506],[3186.93,0.014],[3186.95,1.2],[3187.01,1.2]]]
["binance-futures","ETHUSDT",1736871008871,[[3184.74,60.413],[3184.72,0.923],[3184.67,0.014],[3184.64,5.95],[3184.61,0.014]],[[3184.75,37.509],[3184.76,0.007],[3184.79,0.007],[3184.82,0.014],[3184.87,0.129]]]
["binance-futures","ETHUSDT",1736871030695,[[3184.14,44.435],[3184.13,1.476],[3184.1,2.195],[3184.0,0.969]],[[3184.15,44.331],[3184.16,0.01],[3184.17,1.711],[3184.18,10.574],[3184.19,10.574]]]
["binance-futures","ETHUSDT",1736871065016,[[3181.35,82.797],[3181.34,17.956],[3181.32,2.782],[3181.31,10.568]],[[3181.36,0.154],[3181.39,0.018],[3181.44,0.007],[3181.45,1.2],[3181.49,1.446]]]
["binance-futures","ETHUSDT",1736871112076,[[3181.54,40.223],[3181.51,0.644],[3181.5,2.195],[3181.48,0.014],[3181.47,0.007]],[[3181.55,23.325],[3181.57,0.01],[3181.58,4.193],[3181.6,2.188],[3181.62,1.207]]]
["binance-futures","ETHUSDT",1736871159825,[],[[3180.73,10.262],[3180.79,5.182],[3180.81,6.482],[3180.83,0.912],[3180.84,101.078]]]
["binance-futures","ETHUSDT",1736871216788,[[3184.42,25.662],[3184.4,2.212],[3184.35,0.007],[3184.33,0.406],[3184.31,3.051]],[[3184.43,116.444],[3184.44,3.045],[3184.47,1.585],[3184.49,5.274],[3184.61,8.874]]]
["binance-futures","ETHUSDT",1736871255455,[[3181.19,89.424],[3181.16,2.889],[3181.14,0.01],[3181.13,3.249],[3181.12,2.874]],[[3181.2,19.437],[3181.21,0.007],[3181.25,0.007],[3181.28,4.033],[3181.29,12.577]]]
["binance-futures","ETHUSDT",1736871264245,[[3182.82,79.744],[3182.81,0.251],[3182.8,4.786],[3182.79,6.488],[3182.76,0.007]],[[3182.83,25.734],[3182.84,0.014],[3182.87,0.02],[3182.88,0.014],[3182.89,0.063]]]
["binance-futures","ETHUSDT",1736871310248,[[3184.74,0.242],[3184.7,0.014],[3184.64,0.007],[3184.61,0.007],[3184.58,0.007]],[[3184.75,78.295],[3184.76,0.014],[3184.8,3.797],[3184.81,4.708],[3184.83,1.256]]]
["binance-futures","ETHUSDT",1736871366383,[[3183.14,135.946],[3183.11,0.014],[3183.1,2.199]],[[3183.15,61.78],[3183.16,0.014],[3183.18,0.008],[3183.19,0.007],[3183.23,0.021]]]
["binance-futures","ETHUSDT",1736871406111,[[3187.76,46.689],[3187.75,5.285],[3187.74,0.014],[3187.71,0.244],[3187.7,21.225]],[[3187.77,32.357],[3187.79,0.014],[3187.8,2.199],[3187.82,0.014],[3187.84,0.007]]]
["binance-futures","ETHUSDT",1736871453249,[[3189.99,19.066],[3189.98,58.09],[3189.97,96.968],[3189.96,15.611],[3189.95,1.49]],[[3190.0,56.469],[3190.02,0.007],[3190.05,5.327],[3190.06,0.041],[3190.07,0.012]]]
["binance-futures","ETHUSDT",1736871461841,[[3189.6,0.021]],[[3189.61,49.341],[3189.63,30.234],[3189.65,15.886],[3189.66,13.988],[3189.67,34.432]]]
["binance-futures","ETHUSDT",1736871517197,[],[[3183.61,2.064],[3183.64,5.175],[3183.66,29.339],[3183.71,3.111],[3183.72,109.777]]]
["binance-futures","ETHUSDT",1736871557491,[[3184.09,57.754],[3184.07,0.007],[3184.01,0.013],[3184.0,0.021],[3183.94,0.047]],[[3184.1,59.398],[3184.11,0.766],[3184.12,0.059],[3184.13,0.23],[3184.15,0.014]]]
["binance-futures","ETHUSDT",1736871606120,[[3186.15,47.179],[3186.14,0.78],[3186.13,0.23],[3186.12,0.03],[3186.11,5.478]],[[3186.16,2.53],[3186.19,0.027],[3186.23,0.014],[3186.24,0.079],[3186.29,0.007]]]
["binance-futures","ETHUSDT",1736871652225,[[3184.98,18.996],[3184.96,0.014],[3184.93,1.452],[3184.81,0.023],[3184.71,2.028]],[[3184.99,75.567],[3185.0,2.199],[3185.01,0.007],[3185.04,2.16],[3185.05,1.617]]]
["binance-futures","ETHUSDT",1736871663764,[[3187.15,32.608],[3187.14,3.832],[3187.13,0.007],[3187.1,2.202],[3187.09,0.907]],[[3187.16,21.181],[3187.18,18.093],[3187.2,13.332],[3187.23,0.013],[3187.25,0.086]]]
["binance-futures","ETHUSDT",1736871708709,[[3188.41,50.112],[3188.38,0.124],[3188.36,0.356],[3188.34,0.014],[3188.32,3.891]],[[3188.42,30.689],[3188.43,0.014],[3188.45,1.865],[3188.47,0.184],[3188.52,0.04]]]
["binance-futures","ETHUSDT",1736871755589,[[3192.14,1.732],[3192.11,0.007],[3192.08,0.025],[3192.05,0.877],[3192.03,0.064]],[[3192.15,89.628],[3192.16,15.881],[3192.19,12.534],[3192.2,2.188],[3192.21,2.448]]]
["binance-futures","ETHUSDT",1736871793423,[[3194.82,53.556],[3194.81,10.861],[3194.77,12.524],[3194.76,0.007],[3194.71,0.405]],[[3194.83,6.465],[3194.85,0.014],[3194.88,0.007],[3194.9,0.007],[3194.91,0.007]]]
["binance-futures","ETHUSDT",1736871810102,[[3194.81,31.44],[3194.73,0.007],[3194.71,0.065],[3194.7,0.014],[3194.67,0.064]],[[3194.82,23.742],[3194.84,6.982],[3194.85,0.028],[3194.88,2.198],[3194.89,5.143]]]
["binance-futures","ETHUSDT",1736871859531,[[3193.19,38.276],[3193.18,1.786],[3193.17,0.014],[3193.13,0.007],[3193.12,0.007]],[[3193.2,35.714],[3193.21,1.532],[3193.23,3.882],[3193.24,12.53],[3193.25,0.014]]]
["binance-futures","ETHUSDT",1736871909227,[[3193.26,1.756],[3193.23,0.014],[3193.13,0.332],[3193.11,1.224],[3193.1,0.014]],[[3193.27,60.274],[3193.28,0.098],[3193.29,0.01],[3193.3,4.781],[3193.32,0.021]]]
["binance-futures","ETHUSDT",1736871947698,[[3195.01,31.464],[3194.99,0.007],[3194.98,0.312],[3194.87,0.007],[3194.86,0.014]],[[3195.02,18.515],[3195.04,1.272],[3195.05,1.645],[3195.07,0.014],[3195.08,12.594]]]
["binance-futures","ETHUSDT",1736872005494,[[3199.94,81.998],[3199.91,0.01],[3199.9,5.087],[3199.88,0.033],[3199.87,0.007]],[[3199.95,58.33],[3199.96,0.007],[3199.99,0.007],[3200.02,0.007],[3200.05,0.007]]]
["binance-futures","ETHUSDT",1736872014326,[[3200.61,81.278],[3200.6,2.199],[3200.58,2.973],[3200.57,0.244],[3199.97,18.958]],[[3200.62,49.698],[3200.63,0.007],[3200.68,0.878],[3200.69,0.293],[3200.7,0.314]]]
["binance-futures","ETHUSDT",1736872061708,[[3199.96,101.905],[3199.95,0.038],[3199.94,0.007],[3199.92,2.22],[3199.91,0.007]],[[3199.97,39.251],[3199.98,0.307],[3199.99,1.847],[3200.0,18.026],[3200.02,0.014]]]
["binance-futures","ETHUSDT",1736872096371,[[3202.11,36.878],[3202.07,0.047],[3202.01,1.909],[3202.0,2.188],[3201.93,0.01]],[[3202.12,37.509],[3202.13,0.007],[3202.15,0.642],[3202.16,1.266],[3202.17,0.07]]]
["binance-futures","ETHUSDT",1736872157318,[[3193.19,1.347],[3193.17,0.007],[3193.11,0.784],[3192.97,0.007],[3192.96,0.007]],[[3193.2,81.561],[3193.21,4.166],[3193.22,0.014],[3193.25,1.279],[3193.27,0.013]]]
["binance-futures","ETHUSDT",1736872205741,[[3191.57,113.225],[3191.54,0.014],[3191.53,1.235],[3191.52,0.033],[3191.51,0.014]],[[3191.58,43.257],[3191.59,0.02],[3191.6,0.011],[3191.62,0.014],[3191.63,2.434]]]
["binance-futures","ETHUSDT",1736872214532,[[3192.09,0.011],[3192.08,0.014],[3192.06,0.013],[3192.01,0.04],[3192.0,12.341]],[[3192.1,60.249],[3192.11,117.724],[3192.12,115.568],[3192.13,13.736],[3192.16,1.007]]]
["binance-futures","ETHUSDT",1736872288088,[[3192.59,0.007],[3192.57,0.098]],[[3192.63,43.472],[3192.64,99.974],[3192.65,6.123],[3192.66,71.935],[3192.67,45.658]]]
["binance-futures","ETHUSDT",1736872311963,[[3192.93,22.426],[3192.91,0.014],[3192.88,0.007],[3192.85,0.354],[3192.81,0.007]],[[3192.94,50.197],[3192.96,0.07],[3192.99,0.01],[3193.0,4.024],[3193.02,0.013]]]
["binance-futures","ETHUSDT",1736872358742,[[3189.91,64.069],[3189.9,0.013],[3189.89,0.846],[3189.88,0.014],[3189.79,0.03]],[[3189.92,110.139],[3189.93,39.865],[3189.94,0.024],[3189.96,0.007],[3189.97,42.755]]]
["binance-futures","ETHUSDT",1736872407193,[[3190.4,33.162],[3190.39,0.007],[3190.36,0.025],[3190.3,0.007],[3190.23,0.021]],[[3190.41,88.98],[3190.43,1.412],[3190.44,0.014],[3190.47,0.477],[3190.48,0.374]]]
["binance-futures","ETHUSDT",1736872436624,[[3189.1,3.764],[3189.05,0.16],[3189.03,0.007],[3188.95,0.007],[3188.93,0.308]],[[3189.11,55.694],[3189.12,0.052],[3189.13,0.007],[3189.14,1.579],[3189.16,0.014]]]
["binance-futures","ETHUSDT",1736872463601,[[3189.74,38.736],[3189.72,0.02],[3189.71,0.116],[3189.7,2.188],[3189.66,1.568]],[[3189.75,3.015],[3189.76,0.063],[3189.77,0.014],[3189.8,0.007],[3189.82,0.024]]]
["binance-futures","ETHUSDT",1736872513404,[[3190.93,158.211],[3190.91,0.38],[3190.9,14.233],[3190.89,0.24],[3190.88,13.338]],[[3190.94,12.672],[3190.95,2.915],[3190.98,0.007],[3191.2,11.797],[3191.27,2.211]]]
["binance-futures","ETHUSDT",1736872563441,[[3189.5,71.672],[3189.46,0.066],[3189.43,0.014],[3189.4,0.007],[3189.39,0.275]],[[3189.51,154.604],[3189.52,3.332],[3189.53,48.189],[3189.55,0.014],[3189.58,0.007]]]
["binance-futures","ETHUSDT",1736872591847,[[3189.25,107.914],[3189.24,2.643],[3189.23,0.896],[3189.21,0.014],[3189.2,2.188]],[[3189.26,25.452],[3189.29,0.027],[3189.3,2.199],[3189.31,0.047],[3189.38,12.547]]]
["binance-futures","ETHUSDT",1736872621370,[],[[3188.81,24.559],[3188.83,0.011],[3188.85,0.007],[3188.88,0.007],[3188.9,2.188]]]
["binance-futures","ETHUSDT",1736872668779,[[3190.6,31.147],[3190.59,1.096],[3190.58,0.007],[3190.57,0.511],[3190.54,2.886]],[[3190.61,56.709],[3190.62,0.052],[3190.63,0.014],[3190.64,0.502],[3190.65,1.192]]]
["binance-futures","ETHUSDT",1736872724744,[[3187.63,34.189],[3187.62,0.289],[3187.61,0.346],[3187.6,2.188],[3187.59,0.007]],[[3187.64,72.689],[3187.66,0.007],[3187.69,2.93],[3187.7,2.254],[3187.71,2.776]]]
["binance-futures","ETHUSDT",1736872765463,[[3184.79,43.706],[3184.74,0.007],[3184.71,0.812],[3184.7,2.195],[3184.62,3.549]],[[3184.8,48.945],[3184.82,0.007],[3184.83,0.013],[3184.85,0.007],[3184.86,1.821]]]
["binance-futures","ETHUSDT",1736872773059,[[3185.23,127.841],[3185.22,4.292],[3185.2,2.544],[3185.18,1.525],[3185.17,0.033]],[[3185.24,18.258],[3185.27,0.014],[3185.3,0.007],[3185.34,5.061],[3185.43,0.007]]]
["binance-futures","ETHUSDT",1736872822503,[[3189.49,44.724],[3189.46,0.014],[3189.43,0.007],[3189.41,0.01],[3189.4,3.634]],[[3189.5,81.306],[3189.51,0.013],[3189.52,0.007],[3189.53,0.498],[3189.69,3.992]]]
["binance-futures","ETHUSDT",1736872874640,[[3185.4,52.925],[3185.37,0.014],[3185.31,0.372],[3185.3,2.188],[3185.28,0.028]],[[3185.41,47.673],[3185.43,0.007],[3185.44,1.275],[3185.45,3.273],[3185.46,0.024]]]
["binance-futures","ETHUSDT",1736872918857,[[3186.7,29.413],[3186.68,0.007],[3186.63,1.011],[3186.62,0.014],[3186.61,0.564]],[[3186.71,50.88],[3186.72,5.119],[3186.8,2.202],[3187.02,0.01],[3187.08,2.01]]]
["binance-futures","ETHUSDT",1736872968040,[[3184.79,75.81],[3184.77,0.007],[3184.74,1.595],[3184.73,0.258],[3184.72,0.033]],[[3184.8,0.517],[3184.81,0.052],[3184.82,0.014],[3184.85,0.007],[3184.87,0.007]]]
["binance-futures","ETHUSDT",1736872975742,[[3184.88,117.973],[3184.86,0.007],[3184.84,6.485],[3184.83,0.007],[3184.81,0.849]],[[3184.89,0.723],[3184.9,2.199],[3184.93,0.102],[3184.95,0.014],[3184.96,0.121]]]
["binance-futures","ETHUSDT",1736873026471,[[3181.45,33.912],[3181.42,0.055],[3181.41,0.674],[3181.4,2.188],[3181.39,0.012]],[[3181.46,30.329],[3181.47,0.014],[3181.5,2.227],[3181.51,1.731],[3181.52,7.85]]]
["binance-futures","ETHUSDT",1736873072062,[[3179.63,59.91],[3179.56,0.014],[3179.55,0.007],[3179.53,0.007],[3179.52,0.014]],[[3179.64,72.912],[3179.65,1.17],[3179.68,1.256],[3179.69,0.263],[3179.7,5.798]]]
["binance-futures","ETHUSDT",1736873118093,[[3182.56,49.99],[3182.53,0.014],[3182.52,1.184],[3182.51,1.293],[3182.5,2.202]],[[3182.57,51.848],[3182.59,0.007],[3182.6,6.133],[3182.61,12.573],[3182.62,0.014]]]
["binance-futures","ETHUSDT",1736873166205,[[3180.53,198.079],[3180.52,0.007],[3180.51,6.384],[3180.49,0.066],[3180.46,0.007]],[[3180.54,1.064],[3180.58,0.014],[3180.6,0.013],[3180.61,0.007],[3180.64,0.021]]]
["binance-futures","ETHUSDT",1736873175520,[[3182.08,7.9],[3182.07,15.384],[3182.06,7.9],[3182.02,15.877],[3182.01,9.346]],[[3182.1,2.201],[3182.15,0.158],[3182.2,2.195],[3182.22,0.01],[3182.25,0.033]]]
["binance-futures","ETHUSDT",1736873222151,[],[[3185.82,53.956],[3185.83,18.304],[3185.84,13.287],[3185.86,39.58],[3185.89,40.554]]]
["binance-futures","ETHUSDT",1736873270494,[[3185.23,13.821],[3185.22,0.014],[3185.2,2.199],[3185.15,0.007],[3185.13,1.305]],[[3185.24,85.6],[3185.27,0.021],[3185.28,0.027],[3185.29,3.078],[3185.3,2.202]]]
["binance-futures","ETHUSDT",1736873317724,[[3187.81,95.264],[3187.8,2.213],[3187.79,1.903],[3187.78,0.848],[3187.77,0.007]],[[3187.82,4.033],[3187.87,0.074],[3187.89,0.025],[3187.9,2.282],[3187.97,0.506]]]
["binance-futures","ETHUSDT",1736873364119,[[3189.87,5.008],[3189.85,0.007],[3189.81,0.007],[3189.72,0.014],[3189.67,0.01]],[[3189.88,71.169],[3189.89,1.28],[3189.9,15.851],[3189.91,0.082],[3189.93,0.042]]]
["binance-futures","ETHUSDT",1736873375718,[[3189.13,4.584]],[[3189.14,196.247],[3189.16,0.007],[3189.2,43.049],[3189.21,6.704],[3189.23,0.014]]]
["binance-futures","ETHUSDT",1736873423806,[[3188.99,252.691],[3188.98,0.249],[3188.97,0.01],[3188.96,3.074],[3188.95,0.047]],[[3189.0,74.11],[3189.03,0.01],[3189.04,3.025],[3189.07,0.02],[3189.09,0.008]]]
["binance-futures","ETHUSDT",1736873473262,[[3191.3,1.409],[3191.28,0.014],[3191.25,0.007],[3191.23,0.007]],[[3191.31,84.15],[3191.32,0.021],[3191.34,0.055],[3191.35,0.034],[3191.37,0.035]]]
["binance-futures","ETHUSDT",1736873518512,[[3191.13,74.105],[3191.12,1.585],[3191.11,1.665],[3191.05,9.136],[3191.04,0.074]],[[3191.14,12.422],[3191.15,0.011],[3191.18,0.014],[3191.21,0.007],[3191.29,1.845]]]
["binance-futures","ETHUSDT",1736873530770,[[3192.51,104.74],[3192.5,4.138],[3192.48,0.014],[3192.47,0.007],[3192.46,0.007]],[[3192.52,0.57],[3192.53,0.871],[3192.55,0.007],[3192.59,0.007],[3192.61,0.007]]]
["binance-futures","ETHUSDT",1736873581043,[[3193.44,1.451],[3193.42,0.014],[3193.37,0.007],[3193.36,0.007],[3193.33,0.041]],[[3193.45,74.644],[3193.48,0.007],[3193.49,0.01],[3193.5,8.841],[3193.52,1.224]]]
["binance-futures","ETHUSDT",1736873629438,[[3193.0,17.998],[3192.97,0.014],[3192.96,0.025],[3192.93,0.033],[3192.91,0.823]],[[3193.01,104.454],[3193.02,0.766],[3193.03,0.007],[3193.04,1.034],[3193.06,0.014]]]
["binance-futures","ETHUSDT",1736873671559,[[3191.44,29.639],[3191.41,0.014],[3191.4,0.219],[3191.37,0.017],[3191.31,1.208]],[[3191.45,129.371],[3191.47,1.63],[3191.48,0.118],[3191.5,2.553],[3191.51,0.24]]]
["binance-futures","ETHUSDT",1736873728691,[[3194.17,10.061],[3194.15,2.811],[3194.13,31.091],[3194.12,1.018],[3194.11,29.976]],[[3194.19,0.011],[3194.24,0.017],[3194.3,0.134],[3194.36,0.01],[3194.37,0.054]]]
["binance-futures","ETHUSDT",1736873737667,[[3194.07,30.099],[3194.06,40.554],[3194.05,76.902],[3194.04,2.679],[3194.03,16.164]],[[3194.19,0.01],[3194.21,0.021],[3194.32,0.255],[3194.33,1.566],[3194.37,0.049]]]
["binance-futures","ETHUSDT",1736873810131,[[3193.6,19.507],[3193.58,0.014],[3193.55,0.007],[3193.5,2.564],[3193.49,0.014]],[[3193.61,71.429],[3193.62,4.015],[3193.63,0.007],[3193.65,0.052],[3193.67,0.014]]]
["binance-futures","ETHUSDT",1736873838866,[[3191.04,61.131],[3191.03,0.296],[3191.02,1.6],[3191.01,12.54],[3191.0,2.553]],[[3191.05,1.6],[3191.07,0.061],[3191.08,0.014],[3191.11,0.007],[3191.13,0.03]]]
["binance-futures","ETHUSDT",1736873888475,[[3189.16,136.555],[3189.15,2.001],[3189.14,0.007],[3189.13,0.01],[3189.12,4.982]],[[3189.17,55.79],[3189.18,0.013],[3189.19,0.447],[3189.2,2.56],[3189.23,0.007]]]
["binance-futures","ETHUSDT",1736873939943,[[3191.41,37.435],[3191.4,0.219],[3191.35,0.007],[3191.32,0.033],[3191.31,1.121]],[[3191.42,164.361],[3191.43,1.039],[3191.44,0.414],[3191.46,0.014],[3191.47,1.567]]]
["binance-futures","ETHUSDT",1736873968025,[[3191.15,2.089],[3191.14,0.217],[3190.96,0.047],[3190.92,0.023],[3190.9,0.014]],[[3191.16,285.511],[3191.17,0.053],[3191.18,9.105],[3191.19,0.24],[3191.2,14.439]]]
["binance-futures","ETHUSDT",1736873999396,[[3189.99,116.793],[3189.98,4.643],[3189.97,0.007],[3189.96,0.033],[3189.94,0.014]],[[3190.0,10.351],[3190.03,0.014],[3190.06,0.007],[3190.08,0.007],[3190.09,0.007]]]
["binance-futures","ETHUSDT",1736874046130,[[3185.0,7.492],[3184.99,0.08],[3184.98,0.175],[3184.96,0.014],[3184.93,0.014]],[[3185.01,115.164],[3185.02,0.026],[3185.03,1.562],[3185.04,4.254],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1736874094810,[[3185.43,206.348],[3185.42,0.121],[3185.41,0.007],[3185.4,0.042],[3185.39,2.985]],[[3185.44,2.027],[3185.49,0.007],[3185.51,0.007],[3185.52,0.014],[3185.55,0.01]]]
["binance-futures","ETHUSDT",1736874118736,[[3186.89,23.092],[3186.88,0.305],[3186.84,0.007],[3186.81,0.007],[3186.8,0.033]],[[3186.9,82.723],[3186.91,1.983],[3186.93,0.021],[3186.96,1.29],[3186.97,0.128]]]
["binance-futures","ETHUSDT",1736874151934,[[3186.42,89.757],[3186.38,1.173],[3186.37,1.57],[3186.36,0.027],[3186.33,0.014]],[[3186.43,38.499],[3186.45,0.014],[3186.48,0.938],[3186.5,2.56],[3186.53,2.874]]]
["binance-futures","ETHUSDT",1736874201108,[[3186.15,170.154],[3186.14,0.658],[3186.12,0.01],[3186.11,3.078],[3186.1,2.586]],[[3186.16,4.258],[3186.19,0.024],[3186.23,0.096],[3186.24,0.014],[3186.27,3.987]]]
["binance-futures","ETHUSDT",1736874252431,[[3182.89,66.984],[3182.82,0.007],[3182.76,0.007],[3182.74,0.007],[3182.71,0.007]],[[3182.9,0.131],[3182.91,0.014],[3182.92,0.136],[3182.94,0.014],[3182.97,0.021]]]
["binance-futures","ETHUSDT",1736874274936,[[3186.24,5.492],[3186.22,18.0],[3186.19,78.34],[3186.18,139.578],[3186.17,117.602]],[[3186.29,0.007],[3186.3,2.563],[3186.32,0.007],[3186.35,0.014],[3186.38,0.013]]]
["binance-futures","ETHUSDT",1736874310958,[[3186.49,68.539],[3186.46,0.014],[3186.4,0.007],[3186.39,0.3],[3186.33,0.007]],[[3186.5,76.373],[3186.51,0.014],[3186.53,0.025],[3186.54,0.052],[3186.55,1.584]]]
["binance-futures","ETHUSDT",1736874360205,[[3186.82,59.155],[3186.8,7.432],[3186.79,115.727],[3186.77,179.832],[3186.76,35.956]],[[3186.83,0.035],[3186.84,5.987],[3186.87,0.014],[3186.9,0.007],[3186.92,0.013]]]
["binance-futures","ETHUSDT",1736874411199,[[3190.92,50.498],[3190.9,2.578],[3190.82,0.024],[3190.81,4.507],[3190.8,2.581]],[[3190.93,57.037],[3190.94,1.244],[3190.95,0.007],[3190.98,0.007],[3191.0,4.084]]]
["binance-futures","ETHUSDT",1736874469951,[[3195.29,76.855],[3195.28,3.553],[3195.26,8.921],[3195.25,166.615],[3195.24,2.538]],[[3195.3,8.672],[3195.36,0.081],[3195.39,0.014],[3195.42,0.007],[3195.45,0.041]]]
["binance-futures","ETHUSDT",1736874507285,[[3193.89,82.467],[3193.88,2.057],[3193.87,0.007],[3193.85,1.131],[3193.84,1.286]],[[3193.9,32.829],[3193.92,0.014],[3193.94,2.339],[3193.95,0.021],[3194.01,0.023]]]
["binance-futures","ETHUSDT",1736874516839,[[3193.81,5.037],[3193.8,0.014],[3193.78,0.01],[3193.77,16.293],[3193.68,0.007]],[[3193.82,114.575],[3193.83,0.907],[3193.84,1.254],[3193.85,0.085],[3193.86,0.014]]]
["binance-futures","ETHUSDT",1736874565708,[[3195.22,75.65],[3195.21,3.285],[3195.2,2.553],[3195.19,0.007],[3195.18,1.631]],[[3195.23,5.169],[3195.26,0.014],[3195.3,0.007],[3195.33,0.007],[3195.36,0.007]]]
["binance-futures","ETHUSDT",1736874625637,[[3196.9,105.498],[3196.87,12.533],[3196.86,0.061],[3196.84,0.047],[3196.83,0.082]],[[3196.91,0.151],[3196.92,0.014],[3196.96,0.007],[3196.98,0.007],[3197.09,1.004]]]
["binance-futures","ETHUSDT",1736874667260,[[3195.99,81.105],[3195.98,0.017],[3195.97,4.651],[3195.96,20.001],[3195.95,0.01]],[[3196.0,306.813],[3196.01,0.014],[3196.03,0.014],[3196.05,0.15],[3196.06,0.014]]]
["binance-futures","ETHUSDT",1736874716958,[[3199.18,104.375],[3199.17,0.088],[3199.16,3.885],[3199.14,7.611],[3199.12,20.356]],[[3199.19,17.963],[3199.2,2.564],[3199.22,0.014],[3199.23,0.121],[3199.24,0.014]]]
["binance-futures","ETHUSDT",1736874726426,[[3199.87,121.013],[3199.84,1.842],[3199.81,0.007],[3199.66,0.521],[3199.65,2.674]],[[3199.88,54.69],[3199.89,1.552],[3199.9,2.605],[3199.91,0.121],[3199.92,0.007]]]
["binance-futures","ETHUSDT",1736874781858,[[3200.37,54.046],[3200.36,0.01],[3200.35,3.721],[3200.32,0.007],[3200.29,0.007]],[[3200.38,81.038],[3200.39,4.171],[3200.4,5.422],[3200.42,0.013],[3200.45,1.259]]]
["binance-futures","ETHUSDT",1736874827590,[[3201.8,38.302],[3201.79,0.014],[3201.76,0.007],[3201.75,2.726],[3201.73,0.007]],[[3201.81,111.052],[3201.82,20.698],[3201.83,17.313],[3201.84,0.077],[3201.85,1.143]]]
["binance-futures","ETHUSDT",1736874876986,[[3202.9,57.612],[3202.89,3.427],[3202.85,0.055],[3202.84,5.078],[3202.82,0.014]],[[3202.91,73.185],[3202.93,0.007],[3202.96,0.007],[3202.97,0.01],[3202.98,3.166]]]
["binance-futures","ETHUSDT",1736874921771,[[3203.13,0.348],[3203.1,0.014],[3203.06,0.007],[3203.03,0.007],[3203.0,0.007]],[[3203.14,100.081],[3203.15,0.52],[3203.18,0.016],[3203.52,6.261],[3203.7,0.632]]]
["binance-futures","ETHUSDT",1736874935229,[[3202.0,66.092],[3201.98,0.007],[3201.97,9.394],[3201.96,0.033],[3201.95,0.014]],[[3202.01,14.328],[3202.02,7.665],[3202.03,0.007],[3202.06,0.007],[3202.08,0.007]]]
["binance-futures","ETHUSDT",1736874986104,[[3206.08,190.626],[3206.07,0.007],[3206.03,0.007],[3206.02,1.211],[3206.01,0.451]],[[3206.09,47.916],[3206.1,2.571],[3206.17,0.022],[3206.18,0.007],[3206.19,10.636]]]
["binance-futures","ETHUSDT",1736875031822,[[3209.69,57.148],[3209.67,0.014],[3209.64,0.007],[3209.62,0.014]],[[3209.7,49.508],[3209.73,1.881],[3209.74,0.762],[3209.76,0.042],[3209.77,0.022]]]
["binance-futures","ETHUSDT",1736875072572,[[3209.1,58.941],[3209.07,0.014],[3209.05,0.014],[3209.04,0.007],[3209.03,1.742]],[[3209.11,17.151],[3209.12,0.007],[3209.15,0.007],[3209.18,0.014],[3209.2,2.564]]]
["binance-futures","ETHUSDT",1736875090229,[[3208.1,64.788],[3208.09,0.192],[3208.08,0.007],[3208.07,0.014],[3207.97,1.0]],[[3208.11,60.17],[3208.14,14.597],[3208.16,0.007],[3208.2,2.567],[3208.23,0.014]]]
["binance-futures","ETHUSDT",1736875137670,[[3208.72,7.159],[3208.71,0.417],[3208.7,0.077],[3208.69,0.312],[3208.68,0.014]],[[3208.73,142.607],[3208.74,7.846],[3208.75,3.116],[3208.77,0.014],[3208.78,1.559]]]
["binance-futures","ETHUSDT",1736875186018,[[3204.83,0.627],[3204.82,0.014],[3204.79,0.007],[3204.76,0.846],[3204.75,1.007]],[[3204.84,89.502],[3204.87,0.038],[3204.88,3.669],[3204.9,2.567],[3204.91,0.014]]]
["binance-futures","ETHUSDT",1736875225524,[[3203.12,74.188],[3203.1,2.578],[3203.09,6.342],[3203.08,0.262],[3203.06,0.014]],[[3203.13,18.773],[3203.15,0.014],[3203.2,0.034],[3203.21,0.014],[3203.25,0.014]]]
["binance-futures","ETHUSDT",1736875283971,[[3196.46,2.664],[3196.45,0.007],[3196.41,0.59],[3196.39,0.007],[3196.29,2.781]],[[3196.47,33.429],[3196.48,0.61],[3196.49,0.01],[3196.5,3.777],[3196.51,0.007]]]
["binance-futures","ETHUSDT",1736875292522,[[3195.12,35.882],[3195.11,0.007],[3195.07,0.009],[3194.97,2.91],[3194.95,0.007]],[[3195.13,30.67],[3195.14,0.014],[3195.15,0.092],[3195.16,4.215],[3195.17,9.037]]]
["binance-futures","ETHUSDT",1736875339217,[[3194.16,34.78],[3194.14,0.013],[3194.12,0.014],[3194.11,0.028],[3194.04,0.016]],[[3194.17,7.005],[3194.18,0.007],[3194.21,0.007],[3194.24,0.014],[3194.3,2.564]]]
["binance-futures","ETHUSDT",1736875375101,[[3194.24,2.291],[3194.22,0.007],[3194.17,0.007],[3194.16,0.007]],[[3194.25,84.379],[3194.26,0.013],[3194.27,0.007],[3194.29,0.052],[3194.3,2.564]]]
["binance-futures","ETHUSDT",1736875437472,[[3194.41,38.509],[3194.4,0.013],[3194.39,0.616],[3194.38,404.04],[3194.36,0.043]],[[3194.42,133.039],[3194.43,4.35],[3194.44,1.556],[3194.45,20.033],[3194.46,0.028]]]
["binance-futures","ETHUSDT",1736875489191,[[3195.47,68.797],[3195.46,0.78],[3195.43,4.497],[3195.41,0.263]],[[3195.48,27.114],[3195.49,0.959],[3195.5,0.007],[3195.52,0.118],[3195.54,0.145]]]
["binance-futures","ETHUSDT",1736875498265,[[3196.71,39.079],[3196.7,2.564],[3196.68,0.014],[3196.67,2.075],[3196.65,0.047]],[[3196.72,61.784],[3196.73,0.007],[3196.76,0.96],[3196.79,0.07],[3196.8,0.673]]]
["binance-futures","ETHUSDT",1736875573373,[[3196.56,90.379],[3196.55,0.007],[3196.53,0.01],[3196.52,5.238],[3196.51,11.343]],[[3196.57,17.403],[3196.6,0.014],[3196.66,0.711],[3196.69,1.027],[3196.7,0.014]]]
["binance-futures","ETHUSDT",1736875597487,[[3196.97,23.758],[3196.96,0.216],[3196.94,0.307],[3196.93,0.244],[3196.91,2.861]],[[3196.98,42.32],[3196.99,2.505],[3197.0,2.553],[3197.02,0.014],[3197.05,0.017]]]
["binance-futures","ETHUSDT",1736875646602,[[3201.11,36.718],[3201.1,0.02],[3201.09,0.07],[3201.08,0.014],[3201.04,1.562]],[[3201.12,38.726],[3201.14,0.014],[3201.17,0.007],[3201.19,2.578],[3201.23,0.007]]]
["binance-futures","ETHUSDT",1736875696357,[[3201.92,37.056],[3201.91,0.78],[3201.9,2.553],[3201.88,0.014],[3201.74,2.459]],[[3201.93,59.005],[3201.94,0.014],[3201.95,0.014],[3201.97,0.007],[3201.98,0.007]]]
["binance-futures","ETHUSDT",1736875726801,[[3202.5,69.453],[3202.49,0.924],[3202.47,0.066],[3202.46,0.014],[3202.44,0.152]],[[3202.51,35.2],[3202.52,0.013],[3202.54,0.014],[3202.58,0.014],[3202.6,2.564]]]
["binance-futures","ETHUSDT",1736875754662,[[3205.4,22.853],[3205.36,0.007],[3205.34,1.797],[3205.33,0.014]],[[3205.41,138.486],[3205.42,0.762],[3205.43,26.984],[3205.44,16.577],[3205.45,0.021]]]
["binance-futures","ETHUSDT",1736875806985,[[3204.98,215.136],[3204.97,0.025],[3204.96,6.51],[3204.95,0.007],[3204.93,0.025]],[[3204.99,4.973],[3205.0,1.019],[3205.03,0.014],[3205.07,0.014],[3205.08,0.313]]]
["binance-futures","ETHUSDT",1736875857028,[[3202.12,45.561],[3202.11,2.715],[3202.1,2.571],[3202.09,0.013],[3202.08,1.249]],[[3202.13,68.98],[3202.16,0.014],[3202.19,0.692],[3202.2,2.553],[3202.21,0.299]]]
["binance-futures","ETHUSDT",1736875885960,[[3200.51,43.859],[3200.5,0.063],[3200.48,0.007],[3200.46,0.6],[3200.45,0.094]],[[3200.52,48.247],[3200.53,0.007],[3200.56,0.007],[3200.59,0.657],[3200.63,0.007]]]
["binance-futures","ETHUSDT",1736875915392,[[3200.1,45.56],[3200.09,0.014],[3200.08,0.933],[3200.06,0.007],[3200.05,0.022]],[[3200.11,51.257],[3200.12,0.007],[3200.15,0.007],[3200.18,0.007],[3200.19,14.067]]]
["binance-futures","ETHUSDT",1736875963135,[[3199.74,45.512],[3199.7,0.007],[3199.68,0.014],[3199.62,1.29],[3199.58,0.014]],[[3199.75,179.433],[3199.76,8.634],[3199.77,6.724],[3199.78,2.599],[3199.8,2.79]]]
["binance-futures","ETHUSDT",1736876021894,[[3201.28,10.017],[3201.27,0.058],[3201.26,0.059],[3201.22,0.01],[3201.21,0.027]],[[3201.29,15.314],[3201.3,12.975],[3201.31,31.868],[3201.32,78.377],[3201.33,0.007]]]
["binance-futures","ETHUSDT",1736876061923,[[3198.35,0.415],[3198.34,0.014],[3198.31,0.007],[3198.28,0.007],[3198.27,0.007]],[[3198.36,45.851],[3198.38,1.585],[3198.39,8.701],[3198.4,2.553],[3198.43,6.92]]]
["binance-futures","ETHUSDT",1736876069233,[[3198.42,66.974],[3198.41,2.713],[3198.4,2.56],[3198.37,0.016],[3198.34,0.007]],[[3198.43,45.734],[3198.46,0.014],[3198.49,0.007],[3198.52,0.007],[3198.59,0.043]]]
["binance-futures","ETHUSDT",1736876116717,[[3194.48,59.635],[3194.47,5.205],[3194.46,12.613],[3194.44,0.014],[3194.18,0.163]],[[3194.49,33.194],[3194.5,0.014],[3194.53,0.007],[3194.56,1.341],[3194.62,0.06]]]
["binance-futures","ETHUSDT",1736876168604,[[3195.45,45.194],[3195.43,0.007],[3195.41,1.186],[3195.4,2.567],[3194.97,20.729]],[[3195.46,30.918],[3195.49,0.007],[3195.5,0.007],[3195.51,0.19],[3195.52,0.073]]]
["binance-futures","ETHUSDT",1736876213227,[[3199.11,28.647],[3199.1,0.007],[3199.05,0.01],[3199.04,0.007],[3199.02,1.031]],[[3199.12,47.973],[3199.13,0.007],[3199.14,0.01],[3199.15,3.771],[3199.16,0.014]]]
["binance-futures","ETHUSDT",1736876264062,[[3200.69,33.139],[3200.68,2.214],[3200.67,0.007],[3200.64,0.007],[3200.62,0.025]],[[3200.7,71.853],[3200.72,0.014],[3200.74,0.831],[3200.76,0.027],[3200.78,0.899]]]
["binance-futures","ETHUSDT",1736876272364,[[3200.68,110.159],[3200.67,0.007],[3200.65,0.014],[3200.64,0.007]],[[3200.69,8.422],[3200.72,0.007],[3200.76,0.007],[3200.79,0.014],[3200.85,0.007]]]
["binance-futures","ETHUSDT",1736876326778,[[3201.01,34.552],[3201.0,3.264],[3200.99,0.139],[3200.96,1.577],[3200.89,0.031]],[[3201.02,36.974],[3201.03,12.744],[3201.04,0.014],[3201.05,2.343],[3201.06,0.142]]]
["binance-futures","ETHUSDT",1736876375509,[[3199.5,73.491],[3199.49,0.014],[3199.47,0.052],[3199.46,1.809],[3199.42,0.014]],[[3199.51,43.392],[3199.52,4.997],[3199.54,0.52],[3199.55,6.265],[3199.68,8.753]]]
["binance-futures","ETHUSDT",1736876424622,[[3201.54,36.486],[3201.53,0.027],[3201.5,0.007],[3201.48,0.007],[3201.4,2.56]],[[3201.55,179.851],[3201.56,13.052],[3201.57,0.024],[3201.58,10.859],[3201.59,10.014]]]
["binance-futures","ETHUSDT",1736876475047,[[3200.91,74.281],[3200.9,2.564],[3200.89,0.007],[3200.87,0.009],[3200.86,0.007]],[[3200.92,77.068],[3200.93,1.93],[3200.94,2.874],[3200.95,0.007],[3200.97,2.801]]]
["binance-futures","ETHUSDT",1736876482304,[[3201.47,56.88],[3201.44,0.014],[3201.41,0.784],[3201.4,2.574],[3201.32,0.007]],[[3201.48,74.687],[3201.49,0.784],[3201.5,0.048],[3201.51,0.043],[3201.52,0.044]]]
["binance-futures","ETHUSDT",1736876532769,[[3204.19,65.457],[3204.18,0.025],[3204.17,6.064],[3204.16,10.008],[3204.15,0.014]],[[3204.2,5.801],[3204.21,0.398],[3204.22,0.007],[3204.23,0.062],[3204.24,0.032]]]
["binance-futures","ETHUSDT",1736876580745,[[3208.21,4.482],[3208.14,0.02],[3208.1,0.04],[3208.08,0.014],[3208.07,0.007]],[[3208.22,154.109],[3208.23,0.017],[3208.24,3.201],[3208.25,3.159],[3208.26,0.454]]]
["binance-futures","ETHUSDT",1736876628241,[[3208.64,41.487],[3208.62,0.007],[3208.61,0.406],[3208.59,0.014],[3208.57,0.007]],[[3208.65,60.075],[3208.66,0.014],[3208.67,0.007],[3208.69,0.024],[3208.7,4.123]]]
["binance-futures","ETHUSDT",1736876676054,[[3208.59,37.172],[3208.58,0.088],[3208.57,0.008],[3208.56,0.014],[3208.53,0.01]],[[3208.6,104.145],[3208.61,0.007],[3208.64,0.007],[3208.67,0.014],[3208.68,1.57]]]
["binance-futures","ETHUSDT",1736876687204,[[3208.24,77.441],[3208.23,3.071],[3208.22,1.913],[3208.21,0.024],[3208.2,5.427]],[[3208.25,38.876],[3208.26,0.014],[3208.3,2.564],[3208.32,0.024],[3208.33,4.38]]]
["binance-futures","ETHUSDT",1736876735284,[[3204.78,8.144],[3204.76,0.007],[3204.75,0.007],[3204.72,0.007],[3204.7,0.062]],[[3204.79,48.532],[3204.8,2.564],[3204.81,12.495],[3204.84,0.017],[3204.85,7.793]]]
["binance-futures","ETHUSDT",1736876784858,[[3206.99,93.944],[3206.98,2.446],[3206.96,0.023],[3206.95,0.23]],[[3207.0,32.237],[3207.01,0.007],[3207.02,0.01],[3207.03,3.068],[3207.05,0.034]]]
["binance-futures","ETHUSDT",1736876830990,[[3207.95,49.974],[3207.92,0.014],[3207.9,1.603],[3207.89,0.014],[3207.47,14.998]],[[3207.96,31.718],[3207.97,0.007],[3207.99,2.766],[3208.0,2.567],[3208.03,0.007]]]
["binance-futures","ETHUSDT",1736876842064,[[3207.26,12.546],[3207.25,0.014],[3207.15,0.014],[3207.01,2.205],[3207.0,4.82]],[[3207.27,291.986],[3207.28,1.259],[3207.29,0.319],[3207.3,2.567],[3207.31,5.641]]]
["binance-futures","ETHUSDT",1736876891187,[[3206.79,0.019],[3206.75,60.969],[3206.74,110.196],[3206.72,12.349],[3206.7,2.56]],[[3206.8,0.174],[3206.82,0.014],[3206.83,0.007],[3206.85,0.007],[3206.86,0.133]]]
["binance-futures","ETHUSDT",1736876937807,[[3210.51,34.557],[3210.5,0.014],[3210.49,0.033],[3210.47,0.014],[3210.44,0.014]],[[3210.52,51.397],[3210.53,1.266],[3210.54,0.01],[3210.55,0.007],[3210.56,0.065]]]
["binance-futures","ETHUSDT",1736876979529,[[3207.79,176.921],[3207.78,20.696],[3207.77,33.701],[3207.75,2.661],[3207.74,4.014]],[[3207.8,14.902],[3207.84,0.015],[3207.87,0.297],[3207.88,8.17],[3207.89,1.533]]]
["binance-futures","ETHUSDT",1736877035256,[[3206.26,44.139],[3206.25,0.024],[3206.23,0.022],[3206.22,0.01],[3206.21,4.762]],[[3206.27,82.361],[3206.28,0.014],[3206.29,1.331],[3206.3,0.165],[3206.31,0.974]]]
["binance-futures","ETHUSDT",1736877043269,[],[[3206.28,34.836],[3206.29,11.701],[3206.3,40.171],[3206.31,128.821],[3206.32,3.159]]]
["binance-futures","ETHUSDT",1736877113344,[[3207.53,35.16],[3207.52,12.986],[3207.5,2.582],[3207.49,0.01],[3207.48,0.007]],[[3207.54,40.668],[3207.55,0.101],[3207.56,0.007],[3207.59,0.998],[3207.6,2.553]]]
["binance-futures","ETHUSDT",1736877140904,[[3208.87,2.758],[3208.84,0.014],[3208.81,0.007],[3208.8,0.007],[3208.78,0.007]],[[3208.88,56.255],[3208.89,16.548],[3208.9,2.56],[3208.91,1.569],[3208.92,12.408]]]
["binance-futures","ETHUSDT",1736877189384,[[3211.69,113.912],[3211.65,0.014],[3211.64,0.01],[3211.63,4.321],[3211.57,0.033]],[[3211.7,57.5],[3211.71,1.106],[3211.74,0.007],[3211.75,0.016],[3211.77,0.021]]]
["binance-futures","ETHUSDT",1736877238970,[[3209.16,80.679],[3209.15,4.465],[3209.14,0.01],[3209.13,6.477],[3209.03,0.01]],[[3209.17,22.793],[3209.18,0.014],[3209.2,2.564],[3209.21,0.303],[3209.24,0.007]]]
["binance-futures","ETHUSDT",1736877266598,[[3211.19,150.753],[3211.18,0.013],[3211.17,0.007],[3211.16,0.01],[3211.15,6.407]],[[3211.2,5.488],[3211.21,0.061],[3211.23,0.014],[3211.26,0.007],[3211.29,0.728]]]
["binance-futures","ETHUSDT",1736877296422,[[3209.22,111.165],[3209.21,0.153],[3209.18,0.007],[3209.1,0.024],[3209.02,0.007]],[[3209.23,259.244],[3209.24,16.548],[3209.25,0.007],[3209.26,12.681],[3209.27,0.047]]]
["binance-futures","ETHUSDT",1736877346720,[[3206.16,169.11],[3206.14,1.224],[3206.13,0.014],[3206.1,0.01],[3206.09,8.012]],[[3206.17,0.973],[3206.18,0.014],[3206.2,0.011],[3206.25,0.031],[3206.26,0.007]]]
["binance-futures","ETHUSDT",1736877395880,[[3204.78,10.483],[3204.76,0.007],[3204.71,0.007],[3204.66,0.399],[3204.62,0.139]],[[3204.79,80.022],[3204.8,2.611],[3204.81,0.017],[3204.82,6.534],[3204.84,0.014]]]
["binance-futures","ETHUSDT",1736877421467,[[3205.8,78.164],[3205.79,0.03],[3205.76,0.04],[3205.75,4.367],[3205.72,1.035]],[[3205.81,8.105],[3205.83,0.007],[3205.86,0.007],[3205.88,0.007],[3205.9,0.007]]]
["binance-futures","ETHUSDT",1736877455239,[[3207.99,5.412],[3207.98,0.014],[3207.95,0.007],[3207.92,0.014],[3207.72,0.01]],[[3208.0,51.657],[3208.01,11.713],[3208.02,1.2],[3208.03,5.23],[3208.07,12.585]]]
["binance-futures","ETHUSDT",1736877508400,[[3209.98,28.977],[3209.96,0.014],[3209.93,0.007],[3209.91,0.83],[3209.9,2.567]],[[3209.99,29.846],[3210.0,3.811],[3210.01,1.558],[3210.02,0.007],[3210.05,1.274]]]
["binance-futures","ETHUSDT",1736877560301,[[3209.32,58.941],[3209.31,0.011],[3209.3,2.553],[3209.29,1.722],[3209.23,0.007]],[[3209.33,30.011],[3209.34,0.007],[3209.35,0.011],[3209.38,0.014],[3209.39,0.575]]]
["binance-futures","ETHUSDT",1736877584018,[[3210.65,116.096],[3210.64,2.418],[3210.63,0.007],[3210.6,2.567],[3210.59,0.24]],[[3210.66,32.796],[3210.69,0.007],[3210.7,15.029],[3210.72,0.014],[3210.75,1.268]]]
["binance-futures","ETHUSDT",1736877659113,[[3213.82,28.579],[3213.81,2.04],[3213.79,0.014],[3213.76,0.007],[3213.75,0.007]],[[3213.83,107.505],[3213.84,26.195],[3213.85,0.007],[3213.88,0.007],[3213.89,0.01]]]
["binance-futures","ETHUSDT",1736877666417,[[3212.62,31.335],[3212.61,3.06],[3212.6,2.553],[3212.58,0.007],[3212.45,0.054]],[[3212.63,3.897],[3212.67,0.014],[3212.7,0.032],[3212.73,0.007],[3212.76,3.4]]]
["binance-futures","ETHUSDT",1736877716361,[[3210.82,30.664],[3210.79,0.474],[3210.76,0.007],[3210.75,0.007]],[[3210.83,33.777],[3210.85,0.007],[3210.87,0.03],[3210.88,0.044],[3210.89,0.058]]]
["binance-futures","ETHUSDT",1736877777034,[[3211.73,170.088],[3211.72,0.854],[3211.67,0.01],[3211.66,9.047],[3211.56,1.315]],[[3211.74,33.536],[3211.76,0.007],[3211.77,0.014],[3211.79,0.492],[3211.8,3.19]]]
["binance-futures","ETHUSDT",1736877815440,[[3214.11,9.429],[3214.09,0.788],[3214.08,0.098],[3214.04,0.007]],[[3214.12,48.389],[3214.13,1.574],[3214.15,2.323],[3214.16,8.5],[3214.17,0.027]]]
["binance-futures","ETHUSDT",1736877824467,[[3213.9,69.15],[3213.89,1.697],[3213.88,4.168],[3213.86,0.007],[3213.82,0.017]],[[3213.91,38.951],[3213.92,0.891],[3213.94,0.014],[3214.01,0.014],[3214.06,1.2]]]
["binance-futures","ETHUSDT",1736877872681,[[3216.26,93.411],[3216.25,0.007],[3216.22,0.075],[3216.2,2.553],[3216.19,0.021]],[[3216.27,11.296],[3216.31,0.014],[3216.33,3.671],[3216.34,0.021],[3216.51,8.083]]]
["binance-futures","ETHUSDT",1736877930958,[[3216.36,18.767],[3216.34,25.983],[3216.33,42.701],[3216.32,3.011],[3216.31,176.027]],[[3216.37,0.007],[3216.38,0.007],[3216.49,0.595],[3216.55,2.606],[3216.56,0.021]]]
["binance-futures","ETHUSDT",1736877969745,[[3217.45,38.305],[3217.43,0.014],[3217.41,1.685],[3217.4,2.58],[3217.38,0.24]],[[3217.46,43.133],[3217.49,0.014],[3217.5,2.564],[3217.52,0.014],[3217.53,0.007]]]
["binance-futures","ETHUSDT",1736878017120,[[3214.19,136.764],[3214.18,0.014],[3214.14,0.007],[3214.13,0.046],[3214.12,0.99]],[[3214.2,8.115],[3214.23,0.014],[3214.24,0.011],[3214.25,0.017],[3214.26,4.554]]]
["binance-futures","ETHUSDT",1736878026348,[[3217.31,30.877],[3217.3,3.229],[3217.28,0.004],[3217.27,0.014],[3217.24,0.007]],[[3217.32,41.662],[3217.33,2.542],[3217.36,0.007],[3217.37,0.724],[3217.39,0.024]]]
["binance-futures","ETHUSDT",1736878080189,[[3221.79,0.965],[3221.74,0.956],[3221.71,0.007],[3221.7,2.918],[3221.65,0.007]],[[3221.8,42.982],[3221.81,0.075],[3221.82,2.524],[3221.83,0.014],[3221.84,0.01]]]
["binance-futures","ETHUSDT",1736878123715,[[3219.83,16.085],[3219.8,0.014],[3219.76,0.007],[3219.75,0.068],[3219.69,0.013]],[[3219.84,54.573],[3219.85,0.014],[3219.86,6.941],[3219.88,0.014],[3219.91,0.021]]]
["binance-futures","ETHUSDT",1736878173724,[[3216.61,55.447],[3216.6,0.046],[3216.57,0.007],[3216.54,0.17],[3216.52,12.442]],[[3216.62,53.617],[3216.63,6.337],[3216.64,13.523],[3216.65,2.2],[3216.66,0.014]]]
["binance-futures","ETHUSDT",1736878218175,[[3213.79,19.856],[3213.76,20.025],[3213.73,0.085],[3213.65,0.007],[3213.6,1.883]],[[3213.8,51.757],[3213.81,0.014],[3213.85,0.007],[3213.87,0.007],[3213.9,0.046]]]
["binance-futures","ETHUSDT",1736878231226,[[3213.67,121.031],[3213.63,1.491],[3213.62,4.708],[3213.61,0.013],[3213.47,0.014]],[[3213.68,40.872],[3213.69,1.135],[3213.7,1.573],[3213.71,5.565],[3213.72,0.014]]]
["binance-futures","ETHUSDT",1736878279578,[[3211.57,35.095],[3211.56,0.007],[3211.55,1.205],[3211.53,0.007],[3211.5,2.918]],[[3211.58,64.291],[3211.59,0.457],[3211.6,2.918],[3211.61,0.014],[3211.65,0.007]]]
["binance-futures","ETHUSDT",1736878327737,[[3210.89,139.805],[3210.87,0.033],[3210.82,0.007],[3210.81,1.295],[3210.8,2.918]],[[3210.9,14.727],[3210.91,0.014],[3210.93,2.998],[3210.94,0.014],[3210.97,0.014]]]
["binance-futures","ETHUSDT",1736878369023,[[3211.83,1.1],[3211.81,0.014],[3211.8,0.011],[3211.78,0.007],[3211.75,0.021]],[[3211.84,141.858],[3211.86,2.354],[3211.88,50.481],[3211.89,2.521],[3211.9,11.457]]]
["binance-futures","ETHUSDT",1736878428920,[[3210.77,159.818],[3210.76,23.123],[3210.75,0.01],[3210.74,3.1],[3210.73,0.01]],[[3210.78,3.267],[3210.81,0.014],[3210.82,0.013],[3210.88,0.014],[3210.89,0.007]]]
["binance-futures","ETHUSDT",1736878436997,[[3211.45,20.796],[3211.43,0.014],[3211.41,0.454],[3211.4,2.932],[3211.38,0.007]],[[3211.46,44.832],[3211.48,0.014],[3211.49,6.964],[3211.5,4.489],[3211.52,0.301]]]
["binance-futures","ETHUSDT",1736878486911,[[3210.9,96.439],[3210.89,2.502],[3210.88,0.047],[3210.86,0.007],[3210.85,0.043]],[[3210.91,35.24],[3210.94,0.014],[3210.97,0.007],[3211.01,0.007],[3211.05,2.864]]]
["binance-futures","ETHUSDT",1736878527412,[[3211.17,67.238],[3211.14,0.007],[3211.11,0.67],[3211.1,3.155],[3211.09,0.087]],[[3211.18,61.681],[3211.19,3.079],[3211.2,2.925],[3211.22,12.463],[3211.23,0.007]]]
["binance-futures","ETHUSDT",1736878585977,[[3213.58,64.182],[3213.57,0.007],[3213.54,0.007],[3213.53,0.098],[3213.51,4.149]],[[3213.59,0.555],[3213.62,0.014],[3213.66,0.233],[3213.68,0.01],[3213.69,0.007]]]
["binance-futures","ETHUSDT",1736878595254,[[3213.88,65.248],[3213.87,0.011],[3213.86,0.007],[3213.82,0.007],[3213.81,0.476]],[[3213.89,86.31],[3213.9,3.552],[3213.91,0.057],[3213.92,1.725],[3213.97,0.007]]]
["binance-futures","ETHUSDT",1736878642734,[[3215.88,8.123],[3215.87,0.007],[3215.84,0.047],[3215.83,0.046],[3215.81,0.007]],[[3215.89,53.62],[3215.9,2.938],[3215.91,0.448],[3215.92,0.014],[3215.95,0.007]]]
["binance-futures","ETHUSDT",1736878681202,[[3216.19,167.382],[3216.17,0.622],[3216.16,0.014],[3216.15,0.01],[3216.14,4.76]],[[3216.2,51.782],[3216.21,0.007],[3216.24,0.007],[3216.25,0.014],[3216.27,0.007]]]
["binance-futures","ETHUSDT",1736878745491,[[3213.35,47.117],[3213.34,3.718],[3213.32,0.029],[3213.31,0.054],[3213.3,15.41]],[[3213.36,50.213],[3213.37,0.007],[3213.38,2.705],[3213.39,4.08],[3213.4,2.932]]]
["binance-futures","ETHUSDT",1736878794767,[[3209.33,180.87],[3209.32,7.006],[3209.31,61.77],[3209.28,0.03],[3209.26,1.51]],[[3209.34,2.538],[3209.39,0.035],[3209.4,0.011],[3209.41,0.007],[3209.42,2.335]]]
["binance-futures","ETHUSDT",1736878803659,[[3207.97,49.698],[3207.96,2.011],[3207.9,0.007],[3207.81,3.963],[3207.8,2.968]],[[3207.98,45.87],[3207.99,0.913],[3208.0,10.548],[3208.04,0.007],[3208.05,0.966]]]
["binance-futures","ETHUSDT",1736878877551,[[3209.69,74.284],[3209.68,0.766],[3209.67,0.014],[3209.66,0.77],[3209.6,5.941]],[[3209.7,3.067],[3209.73,0.014],[3209.75,0.007],[3209.76,0.007],[3209.82,0.007]]]
["binance-futures","ETHUSDT",1736878901633,[[3210.59,62.366],[3210.57,0.014],[3210.54,0.007],[3210.53,0.01],[3210.52,12.465]],[[3210.6,43.736],[3210.61,1.211],[3210.65,0.007],[3210.66,1.297],[3210.68,0.01]]]
["binance-futures","ETHUSDT",1736878953225,[[3211.21,146.92],[3211.2,6.402],[3211.18,0.008],[3211.14,0.014],[3211.13,0.01]],[[3211.22,4.824],[3211.23,0.014],[3211.26,0.007],[3211.29,0.021],[3211.32,0.007]]]
["binance-futures","ETHUSDT",1736879002339,[[3211.42,108.145],[3211.41,4.011],[3211.4,2.925],[3211.37,0.061],[3211.35,1.571]],[[3211.43,4.662],[3211.45,0.014],[3211.48,0.007],[3211.49,0.01],[3211.5,3.105]]]
["binance-futures","ETHUSDT",1736879034996,[[3212.9,79.168],[3212.87,0.021],[3212.86,0.047],[3212.84,0.014],[3212.8,0.007]],[[3212.91,4.936],[3212.92,0.014],[3212.94,0.01],[3212.95,4.094],[3212.96,12.456]]]
["binance-futures","ETHUSDT",1736879063184,[[3211.39,49.646],[3211.37,0.007],[3211.33,0.007],[3211.27,0.047]],[[3211.4,20.271],[3211.41,3.417],[3211.42,1.564],[3211.43,0.407],[3211.44,0.01]]]
["binance-futures","ETHUSDT",1736879116707,[[3216.82,11.311],[3216.81,5.159],[3216.79,5.159],[3216.78,5.159],[3216.77,9.096]],[[3216.83,0.011],[3216.87,0.035],[3216.88,0.007],[3216.91,0.101],[3216.93,0.1]]]
["binance-futures","ETHUSDT",1736879176039,[],[[3217.17,43.503],[3217.2,4.934],[3217.21,12.949],[3217.22,3.011],[3217.23,1.555]]]
["binance-futures","ETHUSDT",1736879214843,[[3215.0,38.311],[3214.97,0.219],[3214.95,0.007],[3214.94,0.02],[3214.92,0.014]],[[3215.01,84.439],[3215.02,5.962],[3215.03,0.007],[3215.05,0.757],[3215.06,0.014]]]
["binance-futures","ETHUSDT",1736879224514,[[3215.5,74.022],[3215.49,0.014],[3215.48,0.032],[3215.47,0.016],[3215.45,0.225]],[[3215.51,9.03],[3215.52,2.655],[3215.54,0.014],[3215.55,0.053],[3215.56,0.01]]]
["binance-futures","ETHUSDT",1736879276645,[[3214.64,42.38],[3214.6,2.936],[3214.59,0.007],[3214.53,1.375],[3214.5,15.396]],[[3214.65,281.577],[3214.68,0.014],[3214.69,1.256],[3214.7,2.928],[3214.71,4.531]]]
["binance-futures","ETHUSDT",1736879338863,[[3218.59,35.644],[3218.58,0.007],[3218.55,0.014],[3218.54,0.01],[3218.52,1.579]],[[3218.6,36.147],[3218.62,0.762],[3218.64,0.089],[3218.67,0.014],[3218.74,2.492]]]
["binance-futures","ETHUSDT",1736879380759,[[3218.4,117.057],[3218.36,0.38],[3218.35,0.053],[3218.33,0.944],[3218.32,1.483]],[[3218.41,70.391],[3218.44,3.134],[3218.45,8.086],[3218.48,0.014],[3218.59,4.71]]]
["binance-futures","ETHUSDT",1736879428469,[[3217.94,40.233],[3217.91,0.075],[3217.81,2.234],[3217.78,12.532],[3217.76,3.124]],[[3217.95,69.624],[3217.96,7.899],[3218.0,2.918],[3218.01,0.01],[3218.02,9.486]]]
["binance-futures","ETHUSDT",1736879437428,[[3217.25,41.122],[3217.23,1.756],[3217.22,12.439],[3217.21,0.024],[3217.2,2.932]],[[3217.26,27.994],[3217.29,2.47],[3217.3,4.232],[3217.31,3.306],[3217.32,0.01]]]
["binance-futures","ETHUSDT",1736879492349,[[3217.84,185.34],[3217.83,2.621],[3217.82,12.444],[3217.79,1.554],[3217.77,0.007]],[[3217.85,5.521],[3217.87,0.014],[3217.89,1.011],[3217.9,0.038],[3217.92,0.157]]]
["binance-futures","ETHUSDT",1736879536819,[[3221.09,1.035],[3221.07,0.014],[3221.04,0.007],[3221.02,0.007],[3221.01,0.007]],[[3221.1,88.349],[3221.13,0.014],[3221.14,1.564],[3221.16,0.021],[3221.17,15.305]]]
["binance-futures","ETHUSDT",1736879586506,[[3221.6,33.635],[3221.58,0.007],[3221.51,0.492],[3221.46,0.06],[3221.37,0.13]],[[3221.61,52.962],[3221.62,1.096],[3221.63,0.493],[3221.64,0.014],[3221.66,2.627]]]
["binance-futures","ETHUSDT",1736879594473,[[3222.47,29.613],[3222.46,3.088],[3222.45,0.007],[3222.43,0.032],[3222.41,0.014]],[[3222.48,50.182],[3222.5,2.943],[3222.52,8.393],[3222.53,1.257],[3222.54,1.565]]]
["binance-futures","ETHUSDT",1736879647517,[[3224.31,1.125],[3224.3,0.283],[3224.26,0.007],[3224.25,0.028],[3224.24,0.007]],[[3224.32,113.708],[3224.35,0.014],[3224.36,0.01],[3224.37,8.242],[3224.38,0.099]]]
["binance-futures","ETHUSDT",1736879692946,[[3223.3,101.833],[3223.29,2.265],[3223.28,1.242],[3223.26,0.06],[3223.23,2.469]],[[3223.31,0.384],[3223.32,0.014],[3223.34,0.007],[3223.35,0.014],[3223.38,0.23]]]
["binance-futures","ETHUSDT",1736879742026,[[3224.65,66.124],[3224.64,1.034],[3224.62,0.024],[3224.61,3.359],[3224.6,2.918]],[[3224.66,24.978],[3224.67,0.014],[3224.7,0.007],[3224.71,0.03],[3224.73,0.007]]]
["binance-futures","ETHUSDT",1736879792375,[[3225.05,164.562],[3225.04,0.03],[3225.03,21.251],[3225.02,4.012],[3225.01,0.024]],[[3225.06,0.68],[3225.09,0.014],[3225.12,0.007],[3225.17,0.014],[3225.18,4.068]]]
["binance-futures","ETHUSDT",1736879799836,[[3226.25,45.295],[3226.23,0.007],[3226.22,0.261],[3226.21,1.242],[3226.2,0.021]],[[3226.26,10.516],[3226.29,9.87],[3226.3,2.918],[3226.31,1.6],[3226.38,0.007]]]
["binance-futures","ETHUSDT",1736879851109,[[3227.54,4.933],[3227.53,0.031],[3227.52,0.02],[3227.5,0.007],[3227.49,0.007]],[[3227.55,87.745],[3227.57,2.945],[3227.58,0.037],[3227.6,4.298],[3227.61,0.014]]]
["binance-futures","ETHUSDT",1736879899455,[[3227.82,55.726],[3227.81,2.917],[3227.8,3.038],[3227.79,0.228],[3227.78,0.06]],[[3227.83,25.251],[3227.87,0.014],[3227.9,0.007],[3227.93,0.014],[3227.96,0.007]]]
["binance-futures","ETHUSDT",1736879948606,[[3227.99,64.253],[3227.97,0.007],[3227.94,0.053],[3227.91,0.02],[3227.82,2.881]],[[3228.0,152.864],[3228.01,34.22],[3228.03,1.248],[3228.05,1.549],[3229.61,0.98]]]
["binance-futures","ETHUSDT",1736879996903,[[3227.37,42.316],[3227.36,52.941],[3227.35,163.524],[3227.34,104.44],[3227.33,4.449]],[[3227.38,0.007],[3227.4,0.007],[3227.41,0.027],[3227.43,0.057],[3227.45,0.014]]]
["binance-futures","ETHUSDT",1736880006942,[[3226.8,37.847],[3226.79,0.758],[3226.78,0.721],[3226.77,0.478],[3226.76,0.708]],[[3226.81,50.333],[3226.82,0.356],[3226.83,0.007],[3226.87,0.007],[3226.88,0.017]]]
["binance-futures","ETHUSDT",1736880054810,[[3227.21,56.32],[3227.2,2.943],[3227.18,0.063],[3227.17,1.317],[3227.16,1.676]],[[3227.22,5.401],[3227.25,0.014],[3227.29,0.014],[3227.32,0.007],[3227.39,1.952]]]
["binance-futures","ETHUSDT",1736880105185,[[3226.08,0.033],[3226.06,0.013],[3226.05,0.007],[3226.04,0.675]],[[3226.11,29.098],[3226.12,87.601],[3226.13,137.46],[3226.14,91.602],[3226.15,69.172]]]
["binance-futures","ETHUSDT",1736880147474,[[3223.18,111.524],[3223.17,0.017],[3223.16,6.796],[3223.14,0.177],[3223.13,0.024]],[[3223.19,11.982],[3223.22,0.014],[3223.25,0.007],[3223.29,0.007],[3223.32,0.007]]]
["binance-futures","ETHUSDT",1736880202998,[[3226.42,77.046],[3226.41,7.544],[3226.4,4.19],[3226.39,1.246],[3226.38,1.55]],[[3226.43,2.347],[3226.45,0.007],[3226.47,0.013],[3226.48,0.101],[3226.49,3.46]]]
["binance-futures","ETHUSDT",1736880212171,[[3226.95,0.076],[3226.91,0.028],[3226.9,0.297],[3226.89,0.013],[3226.88,0.024]],[[3226.96,129.896],[3226.98,1.574],[3226.99,0.007],[3227.0,2.918],[3227.01,0.962]]]
["binance-futures","ETHUSDT",1736880247397,[[3226.08,82.037],[3226.07,0.014],[3226.04,0.007],[3226.03,0.01],[3226.02,6.301]],[[3226.09,2.631],[3226.12,0.014],[3226.13,0.506],[3226.16,0.021],[3226.19,0.453]]]
["binance-futures","ETHUSDT",1736880313894,[[3223.65,38.224],[3223.62,0.368],[3223.61,30.128],[3223.6,30.258],[3223.57,1.951]],[[3223.74,0.014],[3223.75,0.007],[3223.83,0.024],[3223.9,0.076],[3223.95,0.007]]]
["binance-futures","ETHUSDT",1736880364558,[[3223.92,94.963],[3223.91,12.727],[3223.9,2.928],[3223.89,18.171],[3223.84,1.24]],[[3223.93,17.317],[3223.99,0.007],[3224.0,0.043],[3224.04,0.01],[3224.06,0.013]]]
["binance-futures","ETHUSDT",1736880372687,[[3223.1,2.806],[3223.09,0.01],[3223.08,0.074],[3223.07,0.014],[3223.06,0.007]],[[3223.11,52.138],[3223.12,0.007],[3223.16,0.007],[3223.18,0.007],[3223.19,0.899]]]
["binance-futures","ETHUSDT",1736880448016,[[3230.17,90.077],[3230.16,1.559],[3230.15,0.046],[3230.14,0.013],[3230.11,0.04]],[[3230.18,10.088],[3230.19,0.308],[3230.25,0.007],[3230.29,4.769],[3230.3,17.533]]]
["binance-futures","ETHUSDT",1736880475520,[[3230.56,32.413],[3230.55,0.007],[3230.52,0.007],[3230.51,0.745],[3230.5,2.918]],[[3230.57,56.39],[3230.58,0.02],[3230.59,0.011],[3230.6,2.918],[3230.61,0.014]]]
["binance-futures","ETHUSDT",1736880527327,[[3229.0,54.307],[3228.99,0.097],[3228.97,0.166],[3228.91,0.02],[3228.9,0.014]],[[3229.01,75.786],[3229.02,0.262],[3229.03,0.87],[3229.04,2.789],[3229.06,0.014]]]
["binance-futures","ETHUSDT",1736880578432,[[3228.5,100.035],[3228.49,5.08],[3228.48,0.032],[3228.46,1.224]],[[3228.51,31.601],[3228.54,0.007],[3228.6,2.943],[3228.61,1.261],[3228.64,0.119]]]
["binance-futures","ETHUSDT",1736880607225,[[3227.1,24.04],[3227.07,1.312],[3227.06,0.019],[3227.05,0.01],[3226.95,0.037]],[[3227.11,154.893],[3227.12,0.007],[3227.16,0.017],[3227.17,3.917],[3227.18,0.007]]]
["binance-futures","ETHUSDT",1736880637573,[[3226.09,87.749],[3226.06,11.678],[3226.05,1.557],[3226.04,0.053],[3226.01,0.096]],[[3226.1,10.999],[3226.12,0.014],[3226.16,0.007],[3226.17,0.007],[3226.19,0.007]]]
["binance-futures","ETHUSDT",1736880688183,[[3225.15,55.613],[3225.13,13.005],[3225.12,10.405],[3225.11,23.711],[3225.09,14.711]],[[3225.16,0.076],[3225.19,0.014],[3225.25,0.014],[3225.27,0.01],[3225.29,0.021]]]
["binance-futures","ETHUSDT",1736880739286,[],[[3224.24,14.039],[3224.26,21.092],[3224.27,67.698],[3224.28,152.142],[3224.29,14.997]]]
["binance-futures","ETHUSDT",1736880766468,[[3224.0,6.482],[3223.99,2.116],[3223.98,0.019],[3223.97,0.007],[3223.91,2.38]],[[3224.01,90.631],[3224.02,2.717],[3224.03,12.554],[3224.06,0.007],[3224.07,0.268]]]
["binance-futures","ETHUSDT",1736880801196,[[3225.69,85.703],[3225.68,0.019],[3225.67,0.216],[3225.65,0.014],[3225.63,0.03]],[[3225.7,46.076],[3225.74,0.014],[3225.76,0.01],[3225.77,5.485],[3225.8,0.014]]]
["binance-futures","ETHUSDT",1736880853712,[[3228.98,42.29],[3228.97,2.283],[3228.94,0.007],[3228.93,0.01],[3228.92,12.394]],[[3228.99,37.95],[3229.0,3.237],[3229.01,0.014],[3229.03,0.014],[3229.06,0.015]]]
["binance-futures","ETHUSDT",1736880905478,[[3228.59,169.578],[3228.58,1.963],[3228.57,1.549],[3228.56,1.486],[3228.55,6.92]],[[3228.6,0.644],[3228.61,0.014],[3228.78,0.013],[3228.79,0.007],[3228.8,3.086]]]
["binance-futures","ETHUSDT",1736880930510,[[3227.63,170.969],[3227.62,0.03],[3227.61,12.548],[3227.6,0.123],[3227.59,0.027]],[[3227.64,110.66],[3227.65,0.01],[3227.66,6.329],[3227.67,20.014],[3227.68,1.24]]]
["binance-futures","ETHUSDT",1736881010848,[[3228.07,166.596],[3228.06,0.019],[3228.05,12.551],[3228.04,14.107],[3228.0,7.953]],[[3228.08,65.229],[3228.09,0.007],[3228.1,0.01],[3228.11,4.251],[3228.12,0.014]]]
["binance-futures","ETHUSDT",1736881020665,[[3228.47,243.766],[3228.46,7.948],[3228.43,0.016],[3228.42,0.959],[3228.41,0.03]],[[3228.48,27.757],[3228.5,0.165],[3228.51,0.098],[3228.58,0.007],[3228.67,1.243]]]
["binance-futures","ETHUSDT",1736881072464,[[3228.7,54.608],[3228.68,0.007],[3228.65,0.007],[3228.64,0.01],[3228.63,12.639]],[[3228.71,28.382],[3228.72,0.766],[3228.74,0.014],[3228.76,2.553],[3228.77,0.014]]]
["binance-futures","ETHUSDT",1736881135765,[[3226.28,14.011],[3226.24,1.668],[3226.23,0.076],[3226.2,2.942],[3226.18,0.127]],[[3226.29,108.317],[3226.3,2.929],[3226.31,2.625],[3226.32,0.014],[3226.35,0.863]]]
["binance-futures","ETHUSDT",1736881174466,[[3223.66,22.622],[3223.65,0.007],[3223.6,2.929],[3223.59,0.126]],[[3223.67,51.443],[3223.68,2.058],[3223.69,2.987],[3223.7,2.918],[3223.71,0.014]]]
["binance-futures","ETHUSDT",1736881224636,[[3218.81,36.793],[3218.8,1.733],[3218.79,9.892],[3218.77,12.581],[3218.76,0.063]],[[3218.82,43.977],[3218.83,0.014],[3218.87,0.071],[3218.88,1.554],[3218.89,0.014]]]
["binance-futures","ETHUSDT",1736881233391,[[3217.39,130.316],[3217.38,1.484],[3217.36,0.262],[3217.35,3.409],[3217.34,0.008]],[[3217.4,44.529],[3217.42,0.014],[3217.48,0.007],[3217.49,0.01],[3217.5,3.752]]]
["binance-futures","ETHUSDT",1736881291551,[[3218.27,150.294],[3218.26,0.039],[3218.25,0.01],[3218.24,3.991],[3218.23,0.014]],[[3218.28,46.138],[3218.32,0.014],[3218.33,0.915],[3218.34,5.806],[3218.35,0.014]]]
["binance-futures","ETHUSDT",1736881330185,[[3222.78,57.037],[3222.75,0.014],[3222.72,0.691],[3222.71,1.342],[3222.7,3.277]],[[3222.79,17.259],[3222.8,0.014],[3222.81,5.309],[3222.85,13.308],[3222.88,0.013]]]
["binance-futures","ETHUSDT",1736881381385,[[3219.01,87.768],[3219.0,4.483],[3218.99,0.07],[3218.97,1.005],[3218.96,1.581]],[[3219.02,32.862],[3219.03,0.014],[3219.06,0.007],[3219.09,0.014],[3219.1,0.322]]]
["binance-futures","ETHUSDT",1736881430500,[[3220.14,115.965],[3220.13,0.014],[3220.12,2.966],[3220.1,2.932],[3220.06,0.311]],[[3220.15,52.472],[3220.16,0.014],[3220.19,0.007],[3220.22,0.014],[3220.26,1.344]]]
["binance-futures","ETHUSDT",1736881442150,[[3219.01,38.281],[3219.0,3.042],[3218.97,0.134],[3218.91,0.014]],[[3219.02,33.827],[3219.03,0.014],[3219.06,0.007],[3219.09,0.014],[3219.1,2.929]]]
["binance-futures","ETHUSDT",1736881492458,[[3220.37,32.858],[3220.36,0.007],[3220.33,0.007],[3220.32,0.01],[3220.31,3.241]],[[3220.38,37.01],[3220.39,1.308],[3220.4,3.193],[3220.41,3.68],[3220.42,0.027]]]
["binance-futures","ETHUSDT",1736881543195,[[3222.64,46.959],[3222.62,0.039],[3222.6,2.929],[3222.59,0.014],[3222.58,7.623]],[[3222.65,39.17],[3222.67,0.007],[3222.7,2.996],[3222.71,0.024],[3222.72,0.013]]]
["binance-futures","ETHUSDT",1736881586937,[[3224.31,56.628],[3224.3,2.936],[3224.26,0.007],[3224.24,0.164],[3224.23,0.014]],[[3224.32,59.368],[3224.33,1.303],[3224.35,0.014],[3224.37,0.01],[3224.4,2.955]]]
["binance-futures","ETHUSDT",1736881601844,[[3223.15,43.808],[3223.13,0.014],[3223.11,0.461],[3223.1,2.932],[3223.08,0.007]],[[3223.16,31.058],[3223.18,0.01],[3223.19,10.792],[3223.2,2.938],[3223.22,5.841]]]
["binance-futures","ETHUSDT",1736881655737,[[3223.15,203.32],[3223.14,1.604],[3223.13,0.041],[3223.11,0.12],[3223.1,0.353]],[[3223.16,5.954],[3223.19,0.014],[3223.2,0.321],[3223.21,0.01],[3223.22,1.014]]]
["binance-futures","ETHUSDT",1736881709261,[[3225.76,52.581],[3225.75,1.353],[3225.72,0.025],[3225.71,4.661],[3225.7,8.579]],[[3225.77,33.137],[3225.8,1.2],[3225.81,1.989],[3225.83,3.26],[3225.84,0.165]]]
["binance-futures","ETHUSDT",1736881753052,[[3222.92,19.437],[3222.91,2.038],[3222.9,0.007]],[[3222.93,132.845],[3222.94,1.067],[3222.95,12.264],[3222.96,0.017],[3222.97,14.212]]]
["binance-futures","ETHUSDT",1736881812750,[[3222.61,45.727],[3222.59,0.007],[3222.57,0.013],[3222.56,1.337],[3222.52,1.746]],[[3222.62,117.371],[3222.64,0.007],[3222.65,2.958],[3222.66,5.506],[3222.67,0.014]]]
["binance-futures","ETHUSDT",1736881821160,[[3222.19,56.625],[3222.18,9.14],[3222.16,0.5],[3222.15,14.059],[3222.14,20.568]],[[3222.2,2.973],[3222.21,0.01],[3222.24,0.014],[3222.25,0.021],[3222.27,1.241]]]
["binance-futures","ETHUSDT",1736881874559,[[3220.0,220.679],[3219.99,0.436],[3219.98,3.591],[3219.97,8.286],[3219.93,0.237]],[[3220.01,36.462],[3220.02,3.876],[3220.03,0.014],[3220.08,0.007],[3220.09,12.435]]]
["binance-futures","ETHUSDT",1736881915943,[[3220.32,59.06],[3220.31,3.153],[3220.3,2.925],[3220.26,0.007],[3220.25,0.007]],[[3220.33,238.965],[3220.34,2.25],[3220.35,2.274],[3220.37,0.013],[3220.38,0.325]]]
["binance-futures","ETHUSDT",1736881977085,[[3219.5,104.08],[3219.49,0.761],[3219.47,0.02],[3219.46,0.007],[3219.43,0.06]],[[3219.51,46.494],[3219.52,0.05],[3219.53,0.01],[3219.54,3.525],[3219.58,0.014]]]
["binance-futures","ETHUSDT",1736882030487,[[3223.12,80.321],[3223.11,11.374],[3223.1,2.925],[3223.07,1.566],[3223.05,1.241]],[[3223.13,33.054],[3223.16,0.225],[3223.19,1.113],[3223.2,2.925],[3223.29,0.021]]]
["binance-futures","ETHUSDT",1736882038558,[[3223.64,138.824],[3223.63,7.776],[3223.62,0.024],[3223.61,7.176],[3223.6,5.54]],[[3223.65,4.405],[3223.66,0.088],[3223.68,0.081],[3223.71,0.021],[3223.79,0.5]]]
["binance-futures","ETHUSDT",1736882078746,[[3223.22,46.021],[3223.2,0.007],[3223.18,1.305],[3223.12,1.718],[3223.06,0.01]],[[3223.23,53.758],[3223.25,0.007],[3223.28,1.253],[3223.29,2.071],[3223.3,4.125]]]
["binance-futures","ETHUSDT",1736882144950,[[3222.51,0.699],[3222.49,0.014],[3222.46,0.007],[3222.45,0.146],[3222.44,0.017]],[[3222.52,112.782],[3222.53,12.762],[3222.54,0.007],[3222.57,1.565],[3222.58,0.024]]]
["binance-futures","ETHUSDT",1736882194759,[[3219.71,40.253],[3219.65,0.696],[3219.62,3.351],[3219.57,0.12],[3219.55,13.99]],[[3219.72,70.903],[3219.74,0.014],[3219.76,0.01],[3219.77,4.229],[3219.78,12.43]]]
["binance-futures","ETHUSDT",1736882204385,[[3219.65,1.347],[3219.62,0.042],[3219.6,0.007],[3219.59,2.346],[3219.57,6.209]],[[3219.66,111.908],[3219.67,0.395],[3219.68,5.499],[3219.69,5.906],[3219.7,15.659]]]
["binance-futures","ETHUSDT",1736882283001,[[3217.44,125.914],[3217.43,0.007],[3217.42,1.211],[3217.4,4.473],[3217.39,1.007]],[[3217.45,6.667],[3217.46,0.007],[3217.48,0.014],[3217.5,2.936],[3217.51,0.031]]]
["binance-futures","ETHUSDT",1736882307303,[[3218.99,104.531],[3218.98,0.032],[3218.97,1.0],[3218.95,1.554],[3218.94,0.014]],[[3219.0,113.056],[3219.03,0.027],[3219.04,0.49],[3219.05,2.076],[3219.06,0.014]]]
["binance-futures","ETHUSDT",1736882361393,[[3218.26,129.881],[3218.25,0.007],[3218.23,0.014],[3218.2,0.007],[3218.19,0.007]],[[3218.27,3.627],[3218.29,0.007],[3218.3,2.101],[3218.32,0.014],[3218.34,0.007]]]
["binance-futures","ETHUSDT",1736882412749,[[3216.99,224.762],[3216.98,0.958],[3216.97,1.592],[3216.96,3.392],[3216.93,0.032]],[[3217.0,82.571],[3217.01,0.008],[3217.02,0.013],[3217.06,0.007],[3217.09,0.071]]]
["binance-futures","ETHUSDT",1736882449118,[[3216.35,72.215],[3216.33,2.052],[3216.31,0.245],[3216.29,1.568],[3216.13,9.773]],[[3216.36,72.879],[3216.37,0.766],[3216.38,0.848],[3216.4,2.918],[3216.47,0.01]]]
["binance-futures","ETHUSDT",1736882479336,[[3218.15,61.476],[3218.14,3.177],[3218.13,0.23],[3218.12,0.388],[3218.11,1.2]],[[3218.16,24.681],[3218.18,16.005],[3218.19,22.642],[3218.21,2.29],[3218.22,0.027]]]
["binance-futures","ETHUSDT",1736882531218,[[3217.76,7.001],[3217.75,0.02],[3217.72,0.033],[3217.7,0.167],[3217.62,0.072]],[[3217.77,79.991],[3217.78,2.565],[3217.8,2.932],[3217.83,0.327],[3217.84,0.007]]]
["binance-futures","ETHUSDT",1736882596152,[[3217.85,38.473],[3217.84,0.007],[3217.82,0.011],[3217.81,0.471],[3217.8,2.918]],[[3217.86,28.959],[3217.87,17.727],[3217.9,2.939],[3217.91,0.013],[3217.93,0.007]]]
["binance-futures","ETHUSDT",1736882641121,[[3217.6,31.671],[3217.59,0.186],[3217.56,0.013],[3217.55,2.614],[3217.52,0.135]],[[3217.61,75.095],[3217.62,1.985],[3217.63,0.021],[3217.64,0.014],[3217.67,0.007]]]
["binance-futures","ETHUSDT",1736882650956,[[3218.22,18.218],[3218.2,0.014],[3218.17,0.007],[3218.15,0.027],[3218.11,0.497]],[[3218.23,135.28],[3218.24,0.308],[3218.25,0.007],[3218.26,0.01],[3218.27,3.306]]]
["binance-futures","ETHUSDT",1736882703522,[[3217.91,37.053],[3217.84,0.007],[3217.82,0.138],[3217.75,0.014],[3217.74,0.835]],[[3217.92,141.898],[3217.93,3.425],[3217.95,0.165],[3217.96,3.32],[3217.98,1.554]]]
["binance-futures","ETHUSDT",1736882764173,[[3219.67,113.558],[3219.65,0.007],[3219.62,0.007],[3219.61,1.146],[3219.6,2.918]],[[3219.68,44.933],[3219.7,2.929],[3219.71,0.027],[3219.74,5.342],[3219.75,0.014]]]
["binance-futures","ETHUSDT",1736882809594,[[3221.95,44.318],[3221.94,0.014],[3221.91,0.007],[3221.9,2.929],[3221.51,0.015]],[[3221.96,38.291],[3221.99,17.935],[3222.0,104.978],[3222.01,0.013],[3222.03,1.966]]]
["binance-futures","ETHUSDT",1736882860022,[[3224.96,30.109],[3224.94,0.014],[3224.91,0.007],[3224.9,2.929],[3224.89,0.007]],[[3224.97,50.128],[3224.98,0.016],[3224.99,0.606],[3225.0,78.612],[3225.04,0.007]]]
["binance-futures","ETHUSDT",1736882869092,[[3224.99,53.966],[3224.97,0.902],[3224.94,0.007],[3224.84,0.007],[3224.79,12.516]],[[3225.0,62.879],[3225.02,1.745],[3225.03,0.014],[3225.06,0.007],[3225.13,13.128]]]
["binance-futures","ETHUSDT",1736882928322,[[3223.28,16.039],[3223.27,1.312],[3223.22,0.007],[3223.21,0.018],[3223.2,0.028]],[[3223.29,90.276],[3223.3,7.236],[3223.32,1.238],[3223.33,1.288],[3223.35,0.014]]]
["binance-futures","ETHUSDT",1736882977052,[[3220.88,14.608],[3220.87,0.326],[3220.84,0.043],[3220.81,0.014],[3220.78,0.014]],[[3220.89,118.164],[3220.9,4.591],[3220.91,5.598],[3220.92,3.527],[3220.93,0.014]]]
["binance-futures","ETHUSDT",1736883029639,[[3220.53,41.389],[3220.52,0.222],[3220.51,1.721],[3220.5,3.143],[3220.49,0.203]],[[3220.54,70.062],[3220.58,0.014],[3220.59,0.639],[3220.6,2.918],[3220.61,1.263]]]
["binance-futures","ETHUSDT",1736883039278,[[3220.25,29.618],[3220.24,0.633],[3220.23,0.007],[3220.21,0.448],[3220.18,0.38]],[[3220.26,32.851],[3220.28,0.046],[3220.29,0.007],[3220.3,2.929],[3220.32,1.567]]]
["binance-futures","ETHUSDT",1736883095408,[[3221.66,64.91],[3221.65,0.007],[3221.63,1.563],[3221.62,0.814],[3221.61,2.862]],[[3221.67,1.362],[3221.7,0.017],[3221.71,3.128],[3221.74,0.027],[3221.8,12.429]]]
["binance-futures","ETHUSDT",1736883143190,[],[[3220.66,67.209],[3220.69,1.11],[3220.72,1.11],[3220.73,1.11],[3220.75,6.122]]]
["binance-futures","ETHUSDT",1736883193706,[[3222.59,36.665],[3222.58,1.565],[3222.57,0.403],[3222.56,1.074],[3222.55,0.365]],[[3222.6,51.813],[3222.61,0.007],[3222.63,2.588],[3222.64,0.014],[3222.65,0.007]]]
["binance-futures","ETHUSDT",1736883247713,[[3225.18,13.536],[3225.17,0.014],[3225.13,0.007],[3225.11,0.007],[3225.1,0.007]],[[3225.19,47.741],[3225.2,3.49],[3225.22,1.578],[3225.24,1.2],[3225.32,8.907]]]
["binance-futures","ETHUSDT",1736883256208,[[3224.56,0.701],[3224.55,0.014],[3224.53,0.811],[3224.52,0.027],[3224.51,0.12]],[[3224.57,59.09],[3224.58,0.007],[3224.59,0.01],[3224.6,4.153],[3224.61,14.053]]]
["binance-futures","ETHUSDT",1736883308231,[[3226.46,23.612],[3226.45,0.02],[3226.43,0.748],[3226.42,0.982],[3226.24,3.16]],[[3226.47,40.674],[3226.48,0.017],[3226.49,4.402],[3226.5,2.932],[3226.51,0.014]]]
["binance-futures","ETHUSDT",1736883361209,[[3226.99,193.902],[3226.98,0.013],[3226.97,0.007],[3226.94,0.007],[3226.92,0.388]],[[3227.0,15.434],[3227.02,0.103],[3227.04,0.071],[3227.05,0.021],[3227.06,12.416]]]
["binance-futures","ETHUSDT",1736883411058,[[3229.53,114.328],[3229.52,1.574],[3229.51,0.032],[3229.5,2.492],[3229.49,16.912]],[[3229.54,15.982],[3229.56,0.069],[3229.58,0.319],[3229.59,0.007],[3229.6,2.925]]]
["binance-futures","ETHUSDT",1736883463371,[[3229.71,52.794],[3229.7,0.127],[3229.69,0.01],[3229.68,0.073],[3229.66,0.31]],[[3229.72,35.214],[3229.74,0.007],[3229.77,0.007],[3229.79,0.017],[3229.8,6.734]]]
["binance-futures","ETHUSDT",1736883474087,[[3229.94,152.121],[3229.93,1.707],[3229.91,0.027],[3229.88,0.007],[3229.87,0.053]],[[3229.95,56.591],[3229.96,0.007],[3229.99,0.654],[3230.0,60.386],[3230.02,0.007]]]
["binance-futures","ETHUSDT",1736883524436,[[3229.81,52.681],[3229.8,6.212],[3229.78,0.014],[3229.77,0.021],[3229.75,12.412]],[[3229.82,54.5],[3229.83,0.007],[3229.87,0.007],[3229.89,0.702],[3229.9,4.481]]]
["binance-futures","ETHUSDT",1736883576233,[[3227.24,1.781],[3227.23,0.007],[3227.2,1.533],[3227.1,0.024],[3227.09,3.019]],[[3227.25,62.591],[3227.26,0.01],[3227.29,1.225],[3227.3,2.925],[3227.31,0.056]]]
["binance-futures","ETHUSDT",1736883621176,[[3228.89,70.513],[3228.88,4.847],[3228.84,0.007],[3228.83,1.343],[3228.82,0.017]],[[3228.9,38.42],[3228.91,0.013],[3228.92,0.044],[3228.93,0.014],[3228.94,1.56]]]
["binance-futures","ETHUSDT",1736883676806,[[3230.18,133.17],[3230.17,0.773],[3230.16,0.013],[3230.15,0.622],[3230.14,9.518]],[[3230.19,9.383],[3230.2,0.021],[3230.22,0.014],[3230.25,0.075],[3230.28,3.339]]]
["binance-futures","ETHUSDT",1736883685531,[[3231.19,50.909],[3231.18,11.235],[3231.17,2.421],[3231.15,1.3],[3231.13,0.014]],[[3231.2,18.912],[3231.22,0.007],[3231.28,0.02],[3231.29,1.275],[3231.3,15.923]]]
["binance-futures","ETHUSDT",1736883761228,[[3231.19,0.474],[3231.17,0.014],[3231.13,0.007],[3231.1,0.032],[3231.01,0.01]],[[3231.2,113.338],[3231.21,5.235],[3231.22,5.813],[3231.24,2.376],[3231.25,0.014]]]
["binance-futures","ETHUSDT",1736883786700,[[3230.98,27.855],[3230.97,0.007],[3230.94,0.007],[3230.91,0.491],[3230.9,2.918]],[[3230.99,45.071],[3231.0,6.667],[3231.01,12.399],[3231.03,0.014],[3231.14,1.354]]]
["binance-futures","ETHUSDT",1736883840548,[[3230.65,102.023],[3230.64,2.53],[3230.63,1.548],[3230.62,0.014],[3230.61,12.387]],[[3230.66,30.93],[3230.67,0.007],[3230.7,0.007],[3230.73,0.007],[3230.74,0.007]]]
["binance-futures","ETHUSDT",1736883890282,[[3229.34,228.157],[3229.33,1.599],[3229.31,17.777],[3229.3,2.994]],[[3229.35,0.946],[3229.38,0.014],[3229.41,0.007],[3229.44,0.007],[3229.45,0.007]]]
["binance-futures","ETHUSDT",1736883921488,[[3226.59,96.231],[3226.55,0.014],[3226.54,9.907],[3226.53,0.288],[3226.51,13.952]],[[3226.6,35.976],[3226.64,0.007],[3226.65,0.014],[3226.66,0.068],[3226.69,1.12]]]
["binance-futures","ETHUSDT",1736883950264,[[3227.04,40.578],[3227.03,6.685],[3227.0,0.014],[3226.99,1.2],[3226.97,0.021]],[[3227.05,55.595],[3227.06,0.007],[3227.07,0.05],[3227.08,0.01],[3227.09,3.017]]]
["binance-futures","ETHUSDT",1736883999786,[[3225.81,31.552],[3225.8,2.929],[3225.78,0.014],[3225.77,0.013],[3225.76,0.032]],[[3225.82,39.39],[3225.83,0.007],[3225.87,0.007],[3225.88,0.548],[3225.89,0.017]]]
["binance-futures","ETHUSDT",1736884052691,[[3228.3,0.301],[3228.29,0.063],[3228.26,0.014],[3228.23,0.014],[3228.2,0.007]],[[3228.31,68.915],[3228.32,18.654],[3228.35,0.064],[3228.38,0.039],[3228.39,1.689]]]
["binance-futures","ETHUSDT",1736884085003,[[3227.95,38.94],[3227.94,0.007],[3227.91,0.007],[3227.88,1.563],[3227.83,0.01]],[[3227.96,49.494],[3227.98,0.01],[3227.99,4.672],[3228.0,2.971],[3228.23,10.251]]]
["binance-futures","ETHUSDT",1736884115002,[[3227.22,120.32],[3227.21,0.796],[3227.2,0.007],[3227.18,0.493],[3227.17,0.014]],[[3227.23,11.487],[3227.25,0.007],[3227.3,2.936],[3227.31,12.399],[3227.32,0.014]]]
["binance-futures","ETHUSDT",1736884166016,[[3225.29,10.241],[3225.24,0.03],[3225.22,0.037],[3225.21,0.339],[3225.2,0.014]],[[3225.3,134.473],[3225.31,5.518],[3225.32,0.007],[3225.35,1.558],[3225.36,2.129]]]
["binance-futures","ETHUSDT",1736884219393,[[3227.75,72.456],[3227.7,0.187],[3227.68,0.014],[3227.65,0.007],[3227.63,0.057]],[[3227.76,47.875],[3227.77,0.007],[3227.78,0.01],[3227.79,5.558],[3227.8,15.329]]]
["binance-futures","ETHUSDT",1736884245091,[[3225.68,177.998],[3225.67,18.012],[3225.66,0.06],[3225.65,0.014],[3225.64,12.406]],[[3225.69,2.42],[3225.7,0.014],[3225.74,0.007],[3225.76,0.007],[3225.82,0.021]]]
["binance-futures","ETHUSDT",1736884277849,[[3223.4,76.664],[3223.39,0.071],[3223.38,0.007],[3223.32,1.56],[3223.31,6.74]],[[3223.41,3.795],[3223.45,0.014],[3223.48,0.007],[3223.51,0.007],[3223.58,0.06]]]
["binance-futures","ETHUSDT",1736884328029,[[3221.21,57.625],[3221.2,0.007],[3221.17,0.007],[3221.14,0.007],[3221.13,0.007]],[[3221.22,26.936],[3221.25,0.014],[3221.27,0.05],[3221.29,0.046],[3221.37,0.01]]]
["binance-futures","ETHUSDT",1736884379576,[[3223.37,1.082],[3223.36,0.014],[3223.33,0.027],[3223.31,0.018],[3223.3,0.021]],[[3223.38,129.553],[3223.39,1.491],[3223.4,2.918],[3223.41,0.014],[3223.44,1.395]]]
["binance-futures","ETHUSDT",1736884405457,[[3222.12,101.081],[3222.11,20.771],[3222.1,2.918],[3222.09,8.586],[3222.08,1.51]],[[3222.13,12.365],[3222.16,2.719],[3222.19,0.014],[3222.2,3.163],[3222.22,0.014]]]
["binance-futures","ETHUSDT",1736884481754,[[3221.56,91.137],[3221.55,0.007],[3221.54,0.324],[3221.53,0.493],[3221.52,0.014]],[[3221.57,42.34],[3221.58,3.621],[3221.59,0.01],[3221.6,15.352],[3221.61,0.014]]]
["binance-futures","ETHUSDT",1736884491569,[[3220.86,36.898],[3220.8,0.007],[3220.76,0.014],[3220.75,0.028],[3220.74,9.322]],[[3220.87,81.977],[3220.88,0.011],[3220.9,2.932],[3220.92,0.521],[3220.93,0.014]]]
["binance-futures","ETHUSDT",1736884542227,[[3221.57,32.361],[3221.55,0.007],[3221.52,0.007],[3221.51,0.561],[3221.5,2.925]],[[3221.58,35.616],[3221.6,0.01],[3221.61,3.653],[3221.64,0.007],[3221.67,0.007]]]
["binance-futures","ETHUSDT",1736884603533,[[3214.52,54.48],[3214.51,0.149],[3214.39,0.067],[3214.35,1.684],[3214.32,3.463]],[[3214.53,120.031],[3214.54,0.01],[3214.55,6.724],[3214.58,0.007],[3214.59,1.241]]]
["binance-futures","ETHUSDT",1736884640638,[[3213.56,23.837],[3213.55,0.394],[3213.49,0.007],[3213.46,3.231],[3213.45,0.032]],[[3213.57,32.432],[3213.58,11.659],[3213.59,12.452],[3213.6,2.918],[3213.61,0.014]]]
["binance-futures","ETHUSDT",1736884689929,[[3211.93,135.15],[3211.91,0.017],[3211.9,4.405],[3211.89,2.05],[3211.88,8.113]],[[3211.94,54.922],[3211.96,0.007],[3211.97,3.924],[3211.98,11.0],[3212.0,0.021]]]
["binance-futures","ETHUSDT",1736884698831,[[3212.12,85.869],[3212.1,2.936],[3212.08,1.4],[3212.07,0.007],[3212.05,0.033]],[[3212.13,7.49],[3212.14,3.187],[3212.16,0.024],[3212.17,3.543],[3212.27,0.446]]]
["binance-futures","ETHUSDT",1736884759508,[[3212.17,38.143],[3212.16,0.162],[3212.11,0.891],[3212.1,2.932],[3212.0,4.272]],[[3212.18,57.285],[3212.19,3.291],[3212.2,7.307],[3212.21,12.933],[3212.22,0.047]]]
["binance-futures","ETHUSDT",1736884799110,[],[[3213.21,75.682],[3213.22,91.21],[3213.23,33.292],[3213.24,3.159],[3213.25,8.449]]]
["binance-futures","ETHUSDT",1736884849534,[[3207.76,56.649],[3207.75,0.083],[3207.69,0.007],[3207.66,0.049],[3207.65,0.007]],[[3207.77,37.897],[3207.79,15.227],[3207.83,4.739],[3208.15,6.15],[3208.16,0.014]]]
["binance-futures","ETHUSDT",1736884894698,[[3208.51,123.132],[3208.5,3.242],[3208.48,0.01],[3208.47,3.933]],[[3208.52,34.824],[3208.55,0.007],[3208.58,0.024],[3208.59,0.061],[3208.61,0.076]]]
["binance-futures","ETHUSDT",1736884905149,[[3206.12,29.245],[3206.1,2.929],[3206.09,0.511],[3206.08,0.047],[3206.07,0.007]],[[3206.13,68.045],[3206.15,0.03],[3206.16,0.014],[3206.18,21.71],[3206.19,0.024]]]
["binance-futures","ETHUSDT",1736884951682,[[3204.23,26.679],[3204.2,0.028],[3204.17,0.014],[3204.14,0.075],[3204.11,0.424]],[[3204.24,123.482],[3204.26,0.014],[3204.27,12.871],[3204.29,12.088],[3204.3,11.295]]]
["binance-futures","ETHUSDT",1736884998468,[[3199.68,110.106],[3199.65,0.007],[3199.64,1.574],[3199.62,3.821],[3199.6,4.201]],[[3199.69,27.218],[3199.7,2.929],[3199.71,0.014],[3199.74,0.007],[3199.76,0.937]]]
["binance-futures","ETHUSDT",1736885039555,[[3200.23,143.301],[3200.22,7.261],[3200.2,2.932],[3200.18,1.4],[3200.17,0.014]],[[3200.24,12.225],[3200.25,0.007],[3200.26,0.007],[3200.29,0.007],[3200.31,0.649]]]
["binance-futures","ETHUSDT",1736885052798,[[3196.09,7.775],[3196.07,27.74],[3196.06,103.674],[3196.05,40.171],[3196.03,0.23]],[[3196.11,0.01],[3196.13,0.014],[3196.14,0.007],[3196.16,0.007],[3196.18,0.926]]]
["binance-futures","ETHUSDT",1736885100741,[[3195.7,2.192],[3195.68,0.157],[3195.51,1.803],[3195.42,0.01],[3195.4,2.918]],[[3195.71,57.231],[3195.72,0.011],[3195.73,0.01],[3195.76,30.806],[3195.77,28.003]]]
["binance-futures","ETHUSDT",1736885146334,[[3200.31,35.562],[3200.29,0.007],[3200.25,0.007],[3200.24,1.248],[3200.22,0.007]],[[3200.32,23.83],[3200.34,1.094],[3200.35,0.009],[3200.36,0.01],[3200.37,2.968]]]
["binance-futures","ETHUSDT",1736885187187,[[3201.72,43.678],[3201.7,0.186],[3201.69,0.067],[3201.68,1.248],[3201.67,0.009]],[[3201.73,17.875],[3201.78,0.007],[3201.8,0.007],[3201.84,0.033],[3201.85,0.047]]]
["binance-futures","ETHUSDT",1736885242254,[[3200.05,150.984],[3200.04,0.425],[3200.03,4.427],[3200.02,11.049],[3200.01,0.046]],[[3200.06,42.059],[3200.08,0.014],[3200.11,0.074],[3200.15,0.007],[3200.19,0.013]]]
["binance-futures","ETHUSDT",1736885249844,[[3199.72,65.046],[3199.71,1.594],[3199.7,0.007],[3199.68,0.014]],[[3199.73,12.964],[3199.76,0.014],[3199.8,2.95],[3199.83,0.007],[3199.84,0.487]]]
["binance-futures","ETHUSDT",1736885297157,[[3206.61,98.155],[3206.6,5.182],[3206.58,0.014],[3206.57,0.18],[3206.43,3.386]],[[3206.62,14.838],[3206.63,0.021],[3206.69,0.007],[3206.7,0.007],[3206.73,0.007]]]
["binance-futures","ETHUSDT",1736885333916,[[3205.41,6.25],[3205.39,31.704],[3205.37,6.25],[3205.36,1.844],[3205.32,135.383]],[[3205.44,0.038],[3205.47,0.03],[3205.48,0.194],[3205.49,17.021],[3205.5,0.05]]]
["binance-futures","ETHUSDT",1736885392579,[[3204.73,104.218],[3204.7,2.929],[3204.69,0.014],[3204.65,0.121],[3199.59,4.753]],[[3204.74,81.112],[3204.75,9.419],[3204.78,0.007],[3204.81,0.007],[3204.89,2.191]]]
["binance-futures","ETHUSDT",1736885442012,[[3201.75,89.936],[3201.74,0.011],[3201.72,0.037],[3201.7,2.929],[3201.69,0.007]],[[3201.76,28.052],[3201.78,0.014],[3201.8,0.071],[3201.81,0.577],[3201.84,0.014]]]
["binance-futures","ETHUSDT",1736885449483,[[3201.5,45.832],[3201.48,0.132],[3201.47,0.014],[3201.44,0.057]],[[3201.51,49.416],[3201.52,0.014],[3201.55,0.037],[3201.59,2.408],[3201.6,3.928]]]
["binance-futures","ETHUSDT",1736885486591,[[3203.97,44.287],[3203.96,0.007],[3203.94,0.071],[3203.93,0.014],[3203.91,2.586]],[[3203.98,27.519],[3203.99,0.071],[3204.01,0.014],[3204.04,0.007],[3204.05,0.237]]]
["binance-futures","ETHUSDT",1736885548189,[[3203.7,48.107],[3203.67,0.014],[3203.64,0.007],[3203.61,1.915],[3203.6,2.918]],[[3203.71,53.219],[3203.72,0.014],[3203.74,0.013],[3203.75,0.016],[3203.76,0.014]]]
["binance-futures","ETHUSDT",1736885595739,[[3206.58,29.746],[3206.54,0.014],[3206.52,0.061],[3206.51,0.021],[3206.5,0.007]],[[3206.59,85.581],[3206.6,2.936],[3206.61,1.722],[3206.62,0.918],[3206.63,0.023]]]
["binance-futures","ETHUSDT",1736885645605,[[3207.79,109.906],[3207.78,1.096],[3207.77,0.493],[3207.76,0.014]],[[3207.8,8.239],[3207.81,0.014],[3207.84,0.027],[3207.89,9.396],[3207.9,0.572]]]
["binance-futures","ETHUSDT",1736885681614,[[3207.11,54.113],[3207.09,0.618],[3207.07,0.009],[3207.06,0.007],[3207.04,0.007]],[[3207.12,62.821],[3207.14,0.007],[3207.15,0.03],[3207.16,0.03],[3207.17,0.055]]]
["binance-futures","ETHUSDT",1736885702939,[[3207.14,40.067],[3207.12,0.014],[3207.11,0.448],[3207.1,2.929],[3207.09,0.014]],[[3207.15,34.449],[3207.2,2.929],[3207.21,0.007],[3207.24,0.007],[3207.25,12.478]]]
["binance-futures","ETHUSDT",1736885750635,[[3210.62,56.319],[3210.6,4.501],[3210.57,0.024],[3210.56,5.354],[3210.54,0.061]],[[3210.63,7.459],[3210.65,0.007],[3210.69,0.007],[3210.7,2.918],[3210.72,0.007]]]
["binance-futures","ETHUSDT",1736885773057,[[3212.7,68.924],[3212.69,4.127],[3212.68,12.897],[3212.67,20.046],[3212.66,1.557]],[[3212.71,11.748],[3212.73,0.007],[3212.76,0.007],[3212.78,1.489],[3212.8,2.918]]]
["binance-futures","ETHUSDT",1736885806532,[[3209.29,102.268],[3209.27,0.164],[3209.26,0.014],[3209.25,1.245],[3209.24,1.086]],[[3209.3,19.033],[3209.31,0.007],[3209.32,0.01],[3209.35,0.007],[3209.38,0.007]]]
["binance-futures","ETHUSDT",1736885856639,[[3214.88,2.507],[3214.85,0.014],[3214.82,0.007],[3214.81,0.007],[3214.8,0.037]],[[3214.89,45.645],[3214.9,2.936],[3214.91,0.184],[3214.96,1.53],[3214.97,0.014]]]
["binance-futures","ETHUSDT",1736885905324,[[3215.43,11.313],[3215.42,0.014],[3215.4,0.007],[3215.39,0.145],[3215.36,0.014]],[[3215.44,34.479],[3215.45,0.085],[3215.48,0.014],[3215.5,2.918],[3215.51,0.051]]]
["binance-futures","ETHUSDT",1736885967373,[[3214.69,37.453],[3214.66,0.014],[3214.62,0.007],[3214.59,0.145],[3214.58,0.549]],[[3214.7,55.072],[3214.71,3.49],[3214.73,0.242],[3214.75,0.053],[3214.77,2.135]]]
["binance-futures","ETHUSDT",1736886007054,[[3218.57,39.916],[3218.56,0.01],[3218.55,4.004],[3218.54,0.248],[3218.53,1.334]],[[3218.58,4.53],[3218.59,0.118],[3218.6,0.038],[3218.61,0.319],[3218.63,0.011]]]
["binance-futures","ETHUSDT",1736886015834,[[3218.99,28.259],[3218.98,1.211],[3218.97,0.014],[3218.94,0.007],[3218.71,8.536]],[[3219.0,33.08],[3219.01,1.257],[3219.02,0.007],[3219.03,1.084],[3219.04,12.432]]]
["binance-futures","ETHUSDT",1736886064500,[[3214.56,0.444],[3214.53,0.014],[3214.51,0.007],[3214.5,1.053],[3214.48,0.021]],[[3214.57,64.412],[3214.58,0.453],[3214.6,2.918],[3214.61,1.57],[3214.63,2.93]]]
["binance-futures","ETHUSDT",1736886126443,[[3216.59,107.916],[3216.58,22.94],[3216.57,0.007],[3216.56,0.01],[3216.55,4.324]],[[3216.6,2.936],[3216.62,0.011],[3216.63,0.014],[3216.65,0.346],[3216.66,0.014]]]
["binance-futures","ETHUSDT",1736886167773,[[3217.0,45.007],[3216.99,0.007],[3216.96,1.795],[3216.94,0.007],[3216.93,0.007]],[[3217.01,51.084],[3217.02,4.991],[3217.04,0.014],[3217.07,0.007],[3217.09,0.007]]]
["binance-futures","ETHUSDT",1736886218607,[[3213.81,1.458],[3213.79,0.014],[3213.76,0.007],[3213.74,0.007],[3213.73,0.007]],[[3213.82,122.428],[3213.85,1.581],[3213.89,3.779],[3213.9,3.54],[3213.94,0.046]]]
["binance-futures","ETHUSDT",1736886226920,[[3214.29,47.242],[3214.28,0.144],[3214.27,1.57],[3214.25,0.007],[3214.24,0.007]],[[3214.3,21.792],[3214.33,0.007],[3214.36,0.007],[3214.37,0.007],[3214.39,0.47]]]
["binance-futures","ETHUSDT",1736886281425,[[3222.0,64.822],[3221.98,0.01],[3221.97,11.1],[3221.94,0.007],[3221.89,32.421]],[[3222.01,43.171],[3222.02,0.068],[3222.08,0.007],[3222.09,0.889],[3222.1,2.918]]]
["binance-futures","ETHUSDT",1736886325280,[[3222.82,0.973],[3222.81,0.132],[3222.77,0.007],[3222.75,0.028],[3222.72,0.046]],[[3222.83,133.003],[3222.84,1.99],[3222.85,0.007],[3222.86,0.01],[3222.87,12.074]]]
["binance-futures","ETHUSDT",1736886376285,[[3221.44,42.642],[3221.43,0.014],[3221.41,2.778],[3221.4,2.918],[3221.37,0.046]],[[3221.45,34.038],[3221.48,0.014],[3221.5,2.936],[3221.51,0.014],[3221.54,1.567]]]
["binance-futures","ETHUSDT",1736886428114,[[3219.17,128.861],[3219.16,0.007],[3219.14,0.011],[3219.13,2.251],[3219.1,2.939]],[[3219.18,19.617],[3219.21,0.007],[3219.23,0.061],[3219.24,0.014],[3219.25,0.027]]]
["binance-futures","ETHUSDT",1736886441830,[[3219.79,38.855],[3219.78,0.473],[3219.77,0.014],[3219.73,0.007],[3219.72,12.437]],[[3219.8,26.309],[3219.82,0.58],[3219.83,0.04],[3219.84,3.516],[3219.86,0.049]]]
["binance-futures","ETHUSDT",1736886488365,[[3223.59,170.804],[3223.58,8.25],[3223.57,8.565],[3223.53,0.007],[3223.52,0.05]],[[3223.6,46.045],[3223.62,0.159],[3223.65,0.014],[3223.73,0.167],[3223.76,0.209]]]
["binance-futures","ETHUSDT",1736886539205,[[3223.05,29.185],[3223.04,0.088],[3223.02,0.024],[3223.01,12.427],[3222.98,0.046]],[[3223.06,55.615],[3223.07,3.715],[3223.08,0.007],[3223.09,0.01],[3223.1,3.168]]]
["binance-futures","ETHUSDT",1736886591477,[[3224.29,2.179],[3224.27,0.007],[3224.24,0.007],[3224.2,0.145],[3223.4,5.829]],[[3224.3,79.195],[3224.32,0.007],[3224.34,9.172],[3224.42,6.695],[3224.47,10.81]]]
["binance-futures","ETHUSDT",1736886601294,[[3224.15,44.718],[3224.14,1.748],[3224.12,0.046],[3224.11,0.153],[3224.1,2.925]],[[3224.16,22.597],[3224.19,0.014],[3224.2,0.011],[3224.23,0.014],[3224.24,0.01]]]
["binance-futures","ETHUSDT",1736886649892,[[3221.43,34.059],[3221.42,0.089],[3221.41,0.132],[3221.4,0.007],[3221.39,0.014]],[[3221.44,47.338],[3221.45,0.007],[3221.48,0.007],[3221.49,1.899],[3221.5,7.142]]]
["binance-futures","ETHUSDT",1736886701504,[[3218.7,68.512],[3218.69,0.013],[3218.68,0.155],[3218.67,0.517],[3218.66,1.622]],[[3218.71,21.468],[3218.73,0.007],[3218.77,0.007],[3218.78,0.672],[3218.79,0.01]]]
["binance-futures","ETHUSDT",1736886752213,[[3214.69,82.33],[3214.68,0.007],[3214.66,0.007],[3214.65,0.007],[3214.62,0.007]],[[3214.7,144.05],[3214.71,3.314],[3214.72,8.241],[3214.73,1.556],[3214.74,0.007]]]
["binance-futures","ETHUSDT",1736886801551,[[3214.36,11.595],[3214.34,0.014],[3214.3,0.007],[3214.27,0.02],[3214.24,0.007]],[[3214.37,106.29],[3214.38,0.367],[3214.39,7.609],[3214.4,2.918],[3214.41,0.902]]]
["binance-futures","ETHUSDT",1736886811450,[[3214.14,122.214],[3214.13,0.411],[3214.11,1.563],[3214.1,2.918],[3214.09,3.127]],[[3214.15,5.83],[3214.17,0.007],[3214.2,0.018],[3214.23,0.007],[3214.26,0.007]]]
["binance-futures","ETHUSDT",1736886861699,[[3213.93,43.901],[3213.92,0.021],[3213.91,3.108],[3213.9,3.844],[3213.86,1.57]],[[3213.94,28.126],[3213.95,1.166],[3213.98,0.014],[3213.99,0.45],[3214.0,0.046]]]
["binance-futures","ETHUSDT",1736886900376,[[3214.56,58.546],[3214.55,0.179],[3214.53,1.239],[3214.52,0.018],[3214.5,2.946]],[[3214.57,37.797],[3214.58,3.129],[3214.59,0.01],[3214.6,4.912],[3214.61,3.125]]]
["binance-futures","ETHUSDT",1736886964451,[[3213.68,0.104],[3213.67,0.007],[3213.63,0.025],[3213.6,0.014]],[[3213.69,47.872],[3213.7,2.929],[3213.72,0.014],[3213.75,0.007],[3213.76,1.22]]]
["binance-futures","ETHUSDT",1736887014381,[[3216.5,125.7],[3216.48,0.014],[3216.44,0.007],[3216.43,0.021],[3216.21,0.044]],[[3216.51,64.061],[3216.52,0.559],[3216.53,0.014],[3216.56,0.019],[3216.58,0.007]]]
["binance-futures","ETHUSDT",1736887023488,[[3214.74,38.997],[3214.73,0.011],[3214.72,0.007],[3214.71,0.022],[3214.61,0.032]],[[3214.75,48.056],[3214.77,1.563],[3214.81,0.007],[3214.82,1.257],[3214.83,4.268]]]
["binance-futures","ETHUSDT",1736887103501,[[3216.81,33.419],[3216.8,0.007],[3216.76,0.007],[3216.75,0.02],[3216.73,0.007]],[[3216.82,92.615],[3216.84,0.378],[3216.85,6.87],[3216.88,0.007],[3216.89,1.511]]]
["binance-futures","ETHUSDT",1736887127128,[[3213.8,74.414],[3213.77,0.024],[3213.76,12.25],[3213.73,0.79],[3213.72,6.97]],[[3213.81,4.415],[3213.82,0.014],[3213.85,0.007],[3213.88,0.242],[3213.91,0.007]]]
["binance-futures","ETHUSDT",1736887179209,[[3211.18,34.155],[3211.17,0.946],[3211.11,0.007],[3211.1,2.918],[3211.08,0.014]],[[3211.19,76.322],[3211.2,4.678],[3211.23,0.007],[3211.24,0.033],[3211.26,0.014]]]
["binance-futures","ETHUSDT",1736887229786,[[3211.29,0.013]],[[3211.3,49.607],[3211.31,7.211],[3211.33,13.369],[3211.34,13.181],[3211.35,38.599]]]
["binance-futures","ETHUSDT",1736887263229,[[3212.53,23.118],[3212.52,0.014],[3212.48,0.007],[3212.46,0.007],[3212.41,0.01]],[[3212.54,58.151],[3212.56,1.269],[3212.57,0.014],[3212.59,0.684],[3212.6,2.932]]]
["binance-futures","ETHUSDT",1736887290032,[[3213.55,36.098],[3213.54,0.014],[3213.53,0.026],[3213.52,0.241],[3213.51,0.461]],[[3213.56,22.045],[3213.57,0.013],[3213.59,0.014],[3213.6,6.608],[3213.61,12.466]]]
["binance-futures","ETHUSDT",1736887341271,[[3212.68,31.424],[3212.67,0.144],[3212.61,0.007],[3212.6,2.918],[3212.56,1.252]],[[3212.69,42.279],[3212.7,0.977],[3212.72,0.046],[3212.73,0.014],[3212.75,0.033]]]
["binance-futures","ETHUSDT",1736887394221,[[3210.0,60.808],[3209.99,0.027],[3209.93,0.034],[3209.9,0.07],[3209.88,0.043]],[[3210.01,164.456],[3210.02,0.929],[3210.03,0.493],[3210.05,1.259],[3210.08,0.014]]]
["binance-futures","ETHUSDT",1736887425763,[[3212.69,148.482],[3212.68,6.437],[3212.67,2.322],[3212.66,0.922],[3212.64,0.007]],[[3212.7,0.017],[3212.73,2.277],[3212.76,0.007],[3212.78,0.007],[3212.79,0.041]]]
["binance-futures","ETHUSDT",1736887454873,[[3213.25,27.289],[3213.21,0.456],[3213.2,2.918],[3213.19,0.027],[3213.16,0.014]],[[3213.26,34.183],[3213.27,4.152],[3213.3,2.932],[3213.36,0.04],[3213.38,0.04]]]
["binance-futures","ETHUSDT",1736887508324,[[3213.9,69.015],[3213.89,0.014],[3213.86,2.307],[3213.82,9.68]],[[3213.91,32.022],[3213.94,0.014],[3213.95,0.011],[3213.97,0.738],[3213.98,0.027]]]
["binance-futures","ETHUSDT",1736887558571,[[3215.16,59.348],[3215.14,0.007],[3215.11,1.567],[3215.1,2.925],[3215.06,1.63]],[[3215.17,45.408],[3215.18,1.601],[3215.19,7.629],[3215.22,0.007],[3215.23,1.55]]]
["binance-futures","ETHUSDT",1736887586445,[[3216.59,201.482],[3216.58,1.579],[3216.57,0.007],[3216.55,2.305],[3216.51,0.12]],[[3216.6,2.519],[3216.64,0.013],[3216.66,0.014],[3216.68,0.05],[3216.69,0.111]]]
["binance-futures","ETHUSDT",1736887621807,[[3214.54,35.827],[3214.53,0.158],[3214.51,0.028],[3214.5,0.014],[3214.47,0.033]],[[3214.55,35.797],[3214.56,7.032],[3214.58,0.014],[3214.6,2.918],[3214.67,0.039]]]
["binance-futures","ETHUSDT",1736887674102,[[3214.89,49.255],[3214.88,0.007],[3214.85,1.262],[3214.83,0.024],[3214.82,0.014]],[[3214.9,31.642],[3214.91,0.03],[3214.92,0.03],[3214.93,0.044],[3214.94,0.061]]]
["binance-futures","ETHUSDT",1736887725742,[[3216.99,173.355],[3216.97,1.566],[3216.96,0.014],[3216.92,0.017]],[[3217.0,0.019],[3217.07,0.007],[3217.08,0.061],[3217.11,0.014],[3217.12,0.007]]]
["binance-futures","ETHUSDT",1736887751679,[[3217.37,48.05],[3217.34,0.014],[3217.32,0.013],[3217.31,2.335],[3217.3,15.321]],[[3217.38,29.907],[3217.39,0.007],[3217.42,0.007],[3217.46,0.007],[3217.78,11.011]]]
["binance-futures","ETHUSDT",1736887830921,[[3219.25,33.679],[3219.23,0.007],[3219.2,3.06],[3219.19,10.024],[3219.12,1.554]],[[3219.26,16.854],[3219.28,0.007],[3219.29,2.219],[3219.3,3.441],[3219.31,0.014]]]
["binance-futures","ETHUSDT",1736887840072,[[3218.23,40.964],[3218.22,1.853],[3218.21,1.24],[3218.2,2.932],[3218.17,0.007]],[[3218.24,35.325],[3218.25,0.007],[3218.29,1.111],[3218.3,2.918],[3218.31,0.007]]]
["binance-futures","ETHUSDT",1736887889367,[[3216.46,1.349],[3216.44,0.014],[3216.42,0.11],[3216.41,0.014],[3216.39,0.007]],[[3216.47,110.026],[3216.48,1.587],[3216.49,1.661],[3216.5,4.038],[3216.51,1.244]]]
["binance-futures","ETHUSDT",1736887952744,[],[[3217.91,79.19],[3217.92,0.88],[3217.93,27.515],[3217.94,0.251],[3217.96,6.195]]]
["binance-futures","ETHUSDT",1736887993654,[[3217.99,63.385],[3217.98,0.007],[3217.95,0.007],[3217.92,0.017],[3217.91,3.429]],[[3218.0,53.304],[3218.01,0.323],[3218.03,0.039],[3218.05,0.032],[3218.06,0.021]]]
["binance-futures","ETHUSDT",1736888047394,[[3215.39,12.833],[3215.36,0.014],[3215.33,0.007],[3215.2,21.1],[3215.16,0.053]],[[3215.4,84.954],[3215.41,1.93],[3215.42,0.01],[3215.43,7.071],[3215.44,0.014]]]
["binance-futures","ETHUSDT",1736888056477,[[3216.26,33.796],[3216.25,0.007],[3216.24,1.322],[3216.23,1.2],[3216.22,0.014]],[[3216.27,48.513],[3216.31,0.014],[3216.36,0.837],[3216.37,1.576],[3216.38,0.007]]]
["binance-futures","ETHUSDT",1736888107829,[[3217.77,21.562],[3217.76,0.046],[3217.75,0.014],[3217.7,2.929],[3217.69,0.014]],[[3217.78,30.089],[3217.79,14.018],[3217.8,32.192],[3217.81,42.087],[3217.82,1.123]]]
["binance-futures","ETHUSDT",1736888159091,[[3216.78,31.88],[3216.77,2.397],[3216.76,0.053],[3216.73,0.007],[3216.71,0.017]],[[3216.79,52.258],[3216.8,2.929],[3216.81,1.025],[3216.82,0.014],[3216.86,0.007]]]
["binance-futures","ETHUSDT",1736888212320,[[3216.97,173.445],[3216.96,0.02],[3216.94,2.882],[3216.93,0.01],[3216.91,1.258]],[[3216.98,1.708],[3217.01,0.014],[3217.04,0.007],[3217.05,0.007],[3217.07,0.007]]]
["binance-futures","ETHUSDT",1736888263991,[[3218.1,61.981],[3218.09,1.027],[3218.08,1.456],[3218.07,0.007],[3218.04,0.038]],[[3218.11,40.219],[3218.16,0.007],[3218.17,1.565],[3218.18,5.861],[3218.19,11.35]]]
["binance-futures","ETHUSDT",1736888274371,[[3218.43,33.714],[3218.42,0.007],[3218.39,0.007],[3218.36,0.014],[3218.35,0.032]],[[3218.44,55.04],[3218.45,2.574],[3218.46,0.01],[3218.47,12.433],[3218.48,0.014]]]
["binance-futures","ETHUSDT",1736888324921,[[3217.94,70.206],[3217.91,0.007],[3217.88,0.007],[3217.87,0.007],[3217.85,0.007]],[[3217.95,58.945],[3217.96,4.152],[3217.97,0.007],[3217.99,1.564],[3218.07,12.574]]]
["binance-futures","ETHUSDT",1736888372912,[[3221.62,12.332],[3221.61,24.436],[3221.6,38.819],[3221.59,38.389],[3221.58,142.618]],[[3221.65,0.013],[3221.67,0.014],[3221.7,0.021],[3221.71,1.517],[3221.74,0.014]]]
["binance-futures","ETHUSDT",1736888415140,[[3222.08,84.056],[3222.06,0.007],[3222.03,1.194],[3222.01,0.007],[3221.88,7.406]],[[3222.09,29.922],[3222.1,2.936],[3222.12,0.014],[3222.13,0.032],[3222.15,0.857]]]
["binance-futures","ETHUSDT",1736888469257,[[3215.55,84.276],[3215.54,17.806],[3215.51,0.01],[3215.5,9.972],[3215.49,2.61]],[[3215.56,6.292],[3215.57,0.999],[3215.59,1.158],[3215.6,12.458],[3215.7,11.015]]]
["binance-futures","ETHUSDT",1736888478384,[[3215.44,50.314],[3215.42,0.027],[3215.4,0.073],[3215.39,0.031]],[[3215.45,63.881],[3215.48,0.014],[3215.5,2.929],[3215.51,0.014],[3215.53,0.01]]]
["binance-futures","ETHUSDT",1736888531235,[[3217.18,66.552],[3217.17,15.347],[3217.16,12.502],[3217.15,0.007],[3217.14,0.01]],[[3217.19,30.923],[3217.2,3.564],[3217.24,12.502],[3217.28,12.438],[3217.29,0.014]]]
["binance-futures","ETHUSDT",1736888575238,[[3219.51,33.003],[3219.48,0.014],[3219.45,0.163],[3219.31,0.01],[3219.3,4.486]],[[3219.52,107.316],[3219.53,2.488],[3219.55,0.308],[3219.56,0.014],[3219.58,2.58]]]
["binance-futures","ETHUSDT",1736888638498,[[3219.68,76.21],[3219.67,69.576],[3219.66,40.14],[3219.65,22.808],[3219.64,3.464]],[[3219.71,0.018],[3219.72,1.028],[3219.76,0.014],[3219.78,0.007],[3219.8,3.359]]]
["binance-futures","ETHUSDT",1736888646596,[[3220.0,33.065],[3219.99,0.014],[3219.97,0.009],[3219.96,0.007],[3219.9,2.929]],[[3220.01,31.276],[3220.02,2.815],[3220.04,0.014],[3220.05,0.007],[3220.11,1.394]]]
["binance-futures","ETHUSDT",1736888696850,[[3225.68,0.014],[3225.65,0.007],[3225.62,0.014],[3225.47,0.011]],[[3225.69,6.122],[3225.7,87.227],[3225.73,0.014],[3225.74,0.046],[3225.75,0.014]]]
["binance-futures","ETHUSDT",1736888735524,[[3222.59,77.892],[3222.58,0.039],[3222.55,0.052],[3222.54,3.029],[3222.52,0.405]],[[3222.6,35.453],[3222.61,0.014],[3222.62,0.633],[3222.63,0.349],[3222.64,1.256]]]
["binance-futures","ETHUSDT",1736888800440,[[3226.03,21.631],[3226.0,0.41],[3225.92,0.12],[3225.91,1.743],[3225.85,1.81]],[[3226.04,92.086],[3226.05,4.609],[3226.06,0.007],[3226.08,0.126],[3226.09,0.014]]]
["binance-futures","ETHUSDT",1736888851915,[[3229.47,39.4],[3229.45,0.007],[3229.42,0.007],[3229.41,1.764],[3229.4,2.925]],[[3229.48,32.63],[3229.51,0.014],[3229.52,0.013],[3229.53,2.862],[3229.54,0.014]]]
["binance-futures","ETHUSDT",1736888860386,[[3228.32,46.79],[3228.31,1.142],[3228.3,2.982],[3228.29,0.02],[3228.28,0.008]],[[3228.33,38.42],[3228.34,0.458],[3228.35,0.007],[3228.37,0.01],[3228.38,12.409]]]
["binance-futures","ETHUSDT",1736888901730,[[3229.67,87.366],[3229.66,11.838],[3229.65,0.007],[3229.62,0.017]],[[3229.68,40.46],[3229.69,0.01],[3229.7,2.956],[3229.73,1.265],[3229.74,25.375]]]
["binance-futures","ETHUSDT",1736888967299,[[3228.76,36.478],[3228.75,0.007],[3228.74,0.02],[3228.72,0.014],[3228.71,0.007]],[[3228.77,130.649],[3228.79,1.99],[3228.8,2.932],[3228.81,0.349],[3228.82,5.897]]]
["binance-futures","ETHUSDT",1736889019809,[[3226.94,40.332],[3226.93,0.013],[3226.92,0.032],[3226.91,0.014],[3226.9,2.918]],[[3226.95,5.918],[3226.96,0.017],[3226.97,6.602],[3226.99,0.014],[3227.02,0.021]]]
["binance-futures","ETHUSDT",1736889075502,[[3225.18,15.937],[3225.17,0.167],[3225.16,0.037],[3225.15,0.007],[3225.14,0.01]],[[3225.19,50.58],[3225.22,1.722],[3225.25,1.254],[3225.26,0.007],[3225.59,1.247]]]
["binance-futures","ETHUSDT",1736889113129,[[3226.7,30.282],[3226.68,0.007],[3226.65,0.007],[3226.62,0.335],[3226.05,20.82]],[[3226.71,36.963],[3226.73,0.046],[3226.75,0.007],[3226.77,0.015],[3227.27,0.032]]]
["binance-futures","ETHUSDT",1736889142483,[[3226.82,2.082],[3226.81,0.487],[3226.79,1.861],[3226.77,0.367],[3226.76,1.315]],[[3226.84,0.01],[3226.85,0.05],[3226.86,0.038],[3226.87,0.007],[3226.88,0.01]]]
["binance-futures","ETHUSDT",1736889201232,[[3225.3,31.983],[3225.29,0.007],[3225.27,0.024],[3225.26,0.053],[3225.23,0.007]],[[3225.31,41.178],[3225.32,5.018],[3225.35,0.007],[3225.36,1.635],[3225.38,0.021]]]
["binance-futures","ETHUSDT",1736889229171,[[3223.61,64.487],[3223.6,3.346],[3223.59,2.372],[3223.58,0.007],[3223.54,0.021]],[[3223.62,68.274],[3223.63,1.563],[3223.64,0.007],[3223.65,0.01],[3223.66,7.099]]]
["binance-futures","ETHUSDT",1736889316165,[[3225.81,8.825],[3225.75,0.007],[3225.74,0.007],[3225.71,4.419],[3225.68,1.404]],[[3225.82,94.081],[3225.83,4.466],[3225.84,1.656],[3225.86,0.014],[3226.59,2.257]]]
["binance-futures","ETHUSDT",1736889327571,[[3224.33,108.524],[3224.32,0.08],[3224.31,1.008],[3224.3,2.929],[3224.29,1.254]],[[3224.34,112.677],[3224.35,0.007],[3224.36,1.727],[3224.37,12.411],[3224.38,0.014]]]
["binance-futures","ETHUSDT",1736889384721,[[3224.33,48.861],[3224.31,1.001],[3224.29,1.565],[3224.26,0.007],[3224.21,0.721]],[[3224.34,62.535],[3224.35,12.429],[3224.38,0.007],[3224.39,0.645],[3224.4,2.925]]]
["binance-futures","ETHUSDT",1736889452251,[],[[3228.56,31.932],[3228.57,27.476],[3228.58,6.122],[3228.59,63.894],[3228.6,3.041]]]
["binance-futures","ETHUSDT",1736889496176,[[3229.7,1.056],[3229.66,0.069],[3229.59,0.007],[3229.58,0.014]],[[3229.71,72.981],[3229.72,1.125],[3229.73,1.254],[3229.74,0.369],[3229.75,13.889]]]
["binance-futures","ETHUSDT",1736889507056,[[3228.82,38.162],[3228.81,0.007],[3228.8,2.929],[3228.75,12.337],[3228.71,0.017]],[[3228.83,151.096],[3228.84,1.284],[3228.86,0.014],[3228.89,0.553],[3228.9,3.559]]]
["binance-futures","ETHUSDT",1736889561141,[[3230.99,11.347],[3230.97,0.235],[3230.94,0.007],[3230.92,0.007],[3230.82,0.08]],[[3231.0,63.202],[3231.02,1.169],[3231.03,0.13],[3231.04,0.03],[3231.05,0.03]]]
["binance-futures","ETHUSDT",1736889629513,[[3230.36,43.048],[3230.35,0.73],[3230.34,1.548],[3230.29,0.021],[3230.26,0.007]],[[3230.37,44.098],[3230.38,0.024],[3230.39,3.209],[3230.4,2.918],[3230.41,0.014]]]
["binance-futures","ETHUSDT",1736889673435,[[3230.56,1.721],[3230.55,0.284],[3230.52,0.014],[3230.5,0.021],[3230.49,0.007]],[[3230.57,148.651],[3230.58,0.367],[3230.59,2.715],[3230.6,2.918],[3230.61,0.014]]]
["binance-futures","ETHUSDT",1736889732294,[[3229.65,22.282],[3229.63,6.763],[3229.62,12.412],[3229.61,10.817],[3229.57,0.046]],[[3229.66,53.075],[3229.67,0.007],[3229.69,0.403],[3229.7,2.932],[3229.73,1.26]]]
["binance-futures","ETHUSDT",1736889741543,[[3230.39,72.26],[3230.38,0.084],[3230.36,1.12],[3230.29,0.244],[3230.23,0.014]],[[3230.4,42.443],[3230.41,2.698],[3230.42,12.387],[3230.44,0.014],[3230.66,6.561]]]
["binance-futures","ETHUSDT",1736889804298,[[3228.27,41.582],[3228.26,0.007],[3228.23,0.007],[3228.2,0.014],[3228.16,0.007]],[[3228.28,105.667],[3228.29,0.01],[3228.3,4.457],[3228.32,0.014],[3228.34,1.556]]]
["binance-futures","ETHUSDT",1736889853314,[[3229.33,67.935],[3229.31,0.014],[3229.3,2.929],[3229.29,0.134],[3229.28,1.595]],[[3229.34,1.312],[3229.35,0.014],[3229.38,0.007],[3229.41,0.014],[3229.44,0.007]]]
["binance-futures","ETHUSDT",1736889911114,[[3230.9,3.236],[3230.85,18.432],[3230.8,5.722],[3230.75,10.688],[3230.73,2.226]],[[3230.91,0.324],[3230.93,0.041],[3230.96,0.007],[3230.97,6.036],[3230.99,0.014]]]
["binance-futures","ETHUSDT",1736889972148,[[3230.72,43.421],[3230.71,0.877],[3230.65,0.314],[3230.64,1.58],[3230.62,0.563]],[[3230.73,107.865],[3230.75,1.208],[3230.76,3.154],[3230.77,0.014],[3230.8,2.932]]]
["binance-futures","ETHUSDT",1736889986862,[[3229.8,34.121],[3229.78,0.007],[3229.77,0.057],[3229.75,1.549],[3229.74,0.014]],[[3229.81,88.455],[3229.83,0.798],[3229.84,1.238],[3229.86,0.014],[3229.94,0.121]]]
["binance-futures","ETHUSDT",1736890038456,[[3227.18,55.146],[3227.16,0.007],[3227.15,0.01],[3227.14,8.117],[3227.13,0.014]],[[3227.19,33.022],[3227.2,2.929],[3227.21,0.014],[3227.22,0.014],[3227.25,0.014]]]
["binance-futures","ETHUSDT",1736890098484,[[3226.42,99.999],[3226.41,0.348],[3226.4,9.384],[3226.39,0.014],[3226.38,0.01]],[[3226.43,4.946],[3226.44,0.745],[3226.46,0.013],[3226.48,0.024],[3226.49,12.412]]]
["binance-futures","ETHUSDT",1736890156750,[[3226.56,70.732],[3226.55,0.049],[3226.54,12.413],[3226.53,1.567],[3226.52,0.024]],[[3226.57,12.111],[3226.61,0.014],[3226.67,0.007],[3226.7,2.943],[3226.71,1.87]]]
["binance-futures","ETHUSDT",1736890215290,[[3224.81,57.121],[3224.78,0.014],[3224.75,0.02],[3224.74,0.021],[3224.71,0.007]],[[3224.82,68.068],[3224.83,0.423],[3224.84,2.877],[3224.85,0.101],[3224.86,0.736]]]
["binance-futures","ETHUSDT",1736890223152,[[3224.1,36.459],[3224.07,0.093],[3224.06,1.484],[3224.05,1.561],[3224.03,0.014]],[[3224.11,64.881],[3224.12,0.007],[3224.15,0.007],[3224.16,0.032],[3224.17,1.562]]]
["binance-futures","ETHUSDT",1736890277529,[[3221.38,37.81],[3221.36,0.007],[3221.33,0.007],[3221.32,0.92],[3221.31,3.017]],[[3221.39,87.489],[3221.4,2.943],[3221.41,12.452],[3221.42,4.239],[3221.43,0.01]]]
["binance-futures","ETHUSDT",1736890337345,[[3221.56,3.773],[3221.55,0.014],[3221.52,0.018],[3221.51,0.468],[3221.5,2.918]],[[3221.57,152.001],[3221.58,0.056],[3221.59,0.01],[3221.6,3.307],[3221.61,1.567]]]
["binance-futures","ETHUSDT",1736890389214,[[3220.29,55.729],[3220.27,0.86],[3220.26,0.014],[3220.25,1.553],[3220.15,10.696]],[[3220.3,34.988],[3220.32,0.328],[3220.33,0.013],[3220.35,0.035],[3220.38,0.064]]]
["binance-futures","ETHUSDT",1736890398403,[[3220.6,23.894],[3220.59,0.01],[3220.58,0.014],[3220.55,0.014],[3220.52,0.02]],[[3220.61,44.832],[3220.62,2.751],[3220.64,0.014],[3220.66,0.01],[3220.67,12.439]]]
["binance-futures","ETHUSDT",1736890454571,[[3219.69,92.234],[3219.68,58.76],[3219.67,6.483],[3219.66,9.522],[3219.65,1.255]],[[3219.7,17.664],[3219.73,0.014],[3219.75,0.014],[3219.77,0.007],[3219.79,2.335]]]
["binance-futures","ETHUSDT",1736890496260,[[3221.41,38.841],[3221.4,1.578],[3221.39,0.02],[3221.36,0.007],[3221.35,0.017]],[[3221.42,26.997],[3221.44,0.017],[3221.45,3.179],[3221.48,0.014],[3221.49,0.007]]]
["binance-futures","ETHUSDT",1736890566238,[[3218.01,38.241],[3217.99,0.024],[3217.98,0.027],[3217.97,1.757],[3217.95,1.241]],[[3218.02,38.74],[3218.03,4.305],[3218.06,0.044],[3218.09,0.014],[3218.16,0.032]]]
["binance-futures","ETHUSDT",1736890620079,[[3217.18,20.075],[3217.16,0.007],[3217.13,0.007],[3217.11,0.007],[3217.1,0.007]],[[3217.19,73.158],[3217.2,39.125],[3217.22,0.027],[3217.25,0.021],[3217.99,0.014]]]
["binance-futures","ETHUSDT",1736890630676,[[3217.55,45.095],[3217.52,0.014],[3217.51,0.872],[3217.5,2.918],[3217.49,1.561]],[[3217.56,42.239],[3217.57,1.558],[3217.6,2.918],[3217.61,0.014],[3217.64,0.017]]]
["binance-futures","ETHUSDT",1736890713836,[[3218.86,93.49],[3218.85,1.235],[3218.84,7.176],[3218.81,0.014],[3218.8,2.918]],[[3218.87,6.02],[3218.9,0.007],[3218.92,0.983],[3218.93,0.014],[3218.99,0.007]]]
["binance-futures","ETHUSDT",1736890743339,[[3218.58,49.098],[3218.55,0.014],[3218.54,1.588],[3218.52,0.007],[3218.51,2.935]],[[3218.59,56.406],[3218.6,3.952],[3218.61,0.007],[3218.64,0.007],[3218.66,0.013]]]
["binance-futures","ETHUSDT",1736890804320,[[3216.52,67.077],[3216.51,0.211],[3216.5,3.118],[3216.49,5.134],[3216.48,0.2]],[[3216.53,43.151],[3216.54,0.007],[3216.57,0.416],[3216.58,1.555],[3216.6,2.932]]]
["binance-futures","ETHUSDT",1736890859590,[[3216.67,31.63],[3216.65,0.024],[3216.62,0.007],[3216.6,0.007],[3216.58,0.007]],[[3216.68,74.094],[3216.69,0.953],[3216.7,2.925],[3216.71,1.555],[3216.73,0.014]]]
["binance-futures","ETHUSDT",1736890898213,[[3217.74,2.922],[3217.73,2.922],[3217.72,16.131],[3217.71,2.922],[3217.7,24.896]],[[3217.78,0.008],[3217.81,0.007],[3217.82,0.162],[3217.85,2.645],[3217.91,0.01]]]
["binance-futures","ETHUSDT",1736890929323,[[3217.59,129.702],[3217.58,3.374],[3217.57,0.24],[3217.56,5.606],[3217.55,0.014]],[[3217.6,34.904],[3217.61,0.02],[3217.63,0.007],[3217.64,0.007],[3217.67,0.007]]]
["binance-futures","ETHUSDT",1736890991721,[[3216.52,2.638],[3216.5,0.007],[3216.49,0.031],[3216.45,0.014],[3216.39,0.007]],[[3216.53,78.795],[3216.54,0.04],[3216.55,0.062],[3216.57,0.046],[3216.59,0.466]]]
["binance-futures","ETHUSDT",1736891052528,[[3216.85,37.844],[3216.84,0.007],[3216.82,1.566],[3216.81,2.139],[3216.8,2.918]],[[3216.86,42.265],[3216.88,0.013],[3216.89,0.464],[3216.9,2.939],[3216.92,0.053]]]
["binance-futures","ETHUSDT",1736891088115,[[3217.66,41.434],[3217.65,0.606],[3217.62,1.578],[3217.61,0.872],[3217.59,0.007]],[[3217.67,75.12],[3217.68,1.94],[3217.7,2.945],[3217.73,0.007],[3217.77,0.007]]]
["binance-futures","ETHUSDT",1736891121374,[[3216.86,99.084],[3216.85,16.851],[3216.84,0.165],[3216.82,0.042],[3216.79,1.562]],[[3216.87,24.617],[3216.9,2.936],[3216.92,0.01],[3216.93,4.192],[3216.99,0.007]]]
["binance-futures","ETHUSDT",1736891177213,[[3215.52,21.064],[3215.51,0.009],[3215.5,2.102],[3215.39,0.017],[3215.38,3.306]],[[3215.53,62.525],[3215.54,1.342],[3215.55,1.243],[3215.57,0.014],[3215.59,0.01]]]
["binance-futures","ETHUSDT",1736891235904,[[3214.48,32.912],[3214.47,0.032],[3214.46,0.777],[3214.41,0.112]],[[3214.49,137.823],[3214.5,4.084],[3214.51,0.007],[3214.52,1.663],[3214.54,0.014]]]
["binance-futures","ETHUSDT",1736891267592,[[3211.25,17.873],[3211.23,0.007],[3211.2,0.007],[3211.19,0.077],[3211.14,0.313]],[[3211.26,151.15],[3211.27,19.877],[3211.28,0.02],[3211.3,2.918],[3211.33,0.014]]]
["binance-futures","ETHUSDT",1736891348682,[[3212.03,47.895],[3212.02,0.377],[3212.0,2.96],[3211.98,0.01],[3211.97,4.169]],[[3212.04,133.563],[3212.05,4.956],[3212.06,12.209],[3212.09,0.017],[3212.1,14.918]]]
["binance-futures","ETHUSDT",1736891356322,[[3212.03,43.159],[3212.02,1.567],[3212.0,2.96],[3211.98,0.01],[3211.97,4.169]],[[3212.04,66.909],[3212.05,2.33],[3212.06,12.144],[3212.09,0.007],[3212.1,2.918]]]
["binance-futures","ETHUSDT",1736891410014,[[3212.94,12.631],[3212.93,0.015],[3212.91,0.014],[3212.87,0.047],[3212.86,2.942]],[[3212.95,74.726],[3212.96,6.331],[3212.97,19.268],[3212.98,18.51],[3212.99,0.024]]]
["binance-futures","ETHUSDT",1736891437500,[[3213.81,49.484],[3213.78,0.014],[3213.77,1.531],[3213.76,0.007],[3213.75,0.021]],[[3213.82,244.022],[3213.83,0.02],[3213.84,2.621],[3213.85,0.01],[3213.86,4.22]]]
["binance-futures","ETHUSDT",1736891520721,[[3213.71,61.347],[3213.7,0.024],[3213.68,1.581],[3213.66,0.152],[3213.65,0.014]],[[3213.72,125.314],[3213.73,2.843],[3213.74,4.494],[3213.76,0.06],[3213.77,0.014]]]
["binance-futures","ETHUSDT",1736891531988,[[3213.13,70.907],[3213.11,2.249],[3213.1,2.932],[3213.07,1.571],[3213.04,0.007]],[[3213.14,48.249],[3213.15,2.01],[3213.19,0.007],[3213.3,6.54],[3213.38,0.038]]]
["binance-futures","ETHUSDT",1736891588845,[[3213.2,47.018],[3213.19,0.242],[3213.16,0.014],[3213.13,0.014],[3213.05,0.134]],[[3213.21,49.928],[3213.22,0.007],[3213.24,0.046],[3213.25,1.277],[3213.27,0.438]]]
["binance-futures","ETHUSDT",1736891664871,[[3214.93,42.551],[3214.92,0.167],[3214.91,0.08],[3214.9,2.918],[3214.77,4.606]],[[3214.94,69.302],[3214.96,0.053],[3214.97,1.378],[3214.99,0.021],[3215.09,8.984]]]
["binance-futures","ETHUSDT",1736891706453,[[3213.86,75.778],[3213.84,0.623],[3213.83,90.281],[3213.82,0.379],[3213.81,0.014]],[[3213.87,43.582],[3213.88,7.277],[3213.89,7.412],[3213.9,0.007],[3213.93,0.007]]]
["binance-futures","ETHUSDT",1736891764347,[[3211.61,31.628],[3211.6,2.936],[3211.58,0.007],[3211.52,0.007],[3211.51,0.01]],[[3211.62,179.807],[3211.63,4.637],[3211.64,0.054],[3211.66,0.043],[3211.67,4.72]]]
["binance-futures","ETHUSDT",1736891775137,[[3212.18,1.907],[3212.16,0.031],[3212.13,0.007],[3212.11,0.007],[3212.1,0.007]],[[3212.19,66.41],[3212.2,2.948],[3212.21,3.007],[3212.22,0.024],[3212.23,7.411]]]
["binance-futures","ETHUSDT",1736891832182,[[3214.73,50.928],[3214.71,0.024],[3214.7,2.929],[3214.68,0.014],[3214.66,0.007]],[[3214.74,58.667],[3214.75,1.162],[3214.77,0.007],[3214.8,2.932],[3214.83,0.06]]]
["binance-futures","ETHUSDT",1736891895110,[[3213.27,28.922],[3213.26,0.014],[3213.25,0.533],[3213.23,0.014],[3213.2,0.014]],[[3213.28,115.177],[3213.29,2.031],[3213.3,2.918],[3213.32,0.014],[3213.35,0.021]]]
["binance-futures","ETHUSDT",1736891956103,[[3213.29,25.499],[3213.28,0.704],[3213.26,0.014],[3213.23,0.007],[3213.22,0.007]],[[3213.3,63.938],[3213.31,3.368],[3213.32,0.007],[3213.33,0.172],[3214.08,10.126]]]
["binance-futures","ETHUSDT",1736892010701,[[3215.58,95.322],[3215.57,0.01],[3215.56,5.94],[3215.55,0.014],[3215.52,1.615]],[[3215.59,26.509],[3215.61,8.414],[3215.64,0.007],[3215.65,1.245],[3215.88,1.601]]]
["binance-futures","ETHUSDT",1736892020633,[[3216.21,2.124],[3216.2,4.844],[3216.16,0.007],[3216.15,0.007],[3216.14,0.007]],[[3216.22,84.753],[3216.23,0.686],[3216.24,1.36],[3216.25,0.182],[3216.26,0.094]]]
["binance-futures","ETHUSDT",1736892080471,[[3214.58,63.615],[3214.57,0.039],[3214.56,3.69],[3214.55,12.02],[3214.48,0.013]],[[3214.59,53.693],[3214.61,0.007],[3214.64,0.007],[3214.66,0.007],[3214.73,0.007]]]
["binance-futures","ETHUSDT",1736892142629,[[3214.18,9.0],[3214.15,19.341],[3214.14,42.264],[3214.13,49.283],[3214.11,37.297]],[[3214.19,0.007],[3214.24,0.4],[3214.25,0.031],[3214.26,12.449],[3214.27,0.032]]]
["binance-futures","ETHUSDT",1736892194684,[[3212.12,48.693],[3212.1,0.007],[3212.09,0.117],[3212.06,0.01],[3212.01,6.257]],[[3212.13,83.69],[3212.15,0.007],[3212.16,0.01],[3212.17,4.846],[3212.19,0.014]]]
["binance-futures","ETHUSDT",1736892260823,[[3214.83,142.525],[3214.81,0.468],[3214.8,2.95],[3214.78,0.014],[3214.74,0.007]],[[3214.84,38.099],[3214.85,12.52],[3214.86,0.082],[3214.87,0.07],[3214.89,0.007]]]
["binance-futures","ETHUSDT",1736892270930,[[3215.72,70.858],[3215.71,0.007],[3215.7,2.929],[3215.68,0.024],[3215.67,3.176]],[[3215.73,38.874],[3215.74,0.475],[3215.76,0.01],[3215.77,3.062],[3215.79,0.046]]]
["binance-futures","ETHUSDT",1736892329226,[[3215.29,87.892],[3215.28,0.061],[3215.26,1.029],[3215.25,1.556],[3215.23,0.014]],[[3215.3,28.528],[3215.32,0.007],[3215.35,0.007],[3215.37,0.007],[3215.38,0.18]]]
["binance-futures","ETHUSDT",1736892378342,[[3213.43,61.839],[3213.42,0.433],[3213.4,0.109],[3213.39,0.014],[3213.36,0.934]],[[3213.44,48.084],[3213.45,2.593],[3213.46,0.03],[3213.48,0.014],[3213.51,0.028]]]
["binance-futures","ETHUSDT",1736892445402,[[3215.4,255.421],[3215.39,3.978],[3215.38,0.032],[3215.36,0.014],[3215.33,1.275]],[[3215.41,7.152],[3215.44,2.672],[3215.45,0.013],[3215.51,0.007],[3215.52,0.007]]]
["binance-futures","ETHUSDT",1736892502934,[[3215.68,65.599],[3215.67,0.043],[3215.65,0.014],[3215.62,0.046],[3215.61,0.01]],[[3215.69,14.35],[3215.7,0.007],[3215.73,0.007],[3215.74,0.013],[3215.75,0.007]]]
["binance-futures","ETHUSDT",1736892513449,[[3215.68,47.91],[3215.67,0.078],[3215.65,0.014],[3215.62,0.046],[3215.61,0.871]],[[3215.69,54.436],[3215.7,0.483],[3215.73,0.007],[3215.74,0.013],[3215.75,0.781]]]
["binance-futures","ETHUSDT",1736892562438,[[3220.87,71.472],[3220.84,0.014],[3220.81,0.007],[3220.8,2.936],[3220.78,0.014]],[[3220.88,30.158],[3220.9,0.007],[3220.93,0.011],[3220.95,0.007],[3220.99,1.878]]]
["binance-futures","ETHUSDT",1736892627737,[[3223.21,56.833],[3223.2,0.039],[3223.16,0.007],[3223.14,0.014],[3223.1,0.007]],[[3223.22,75.304],[3223.25,0.09],[3223.27,0.03],[3223.28,1.25],[3223.29,2.123]]]
["binance-futures","ETHUSDT",1736892684421,[[3225.37,53.012],[3225.36,1.295],[3225.35,0.996],[3225.33,0.014],[3225.31,0.091]],[[3225.38,25.926],[3225.39,1.368],[3225.4,6.882],[3225.41,0.017],[3225.44,0.058]]]
["binance-futures","ETHUSDT",1736892694149,[[3225.43,20.62],[3225.42,0.007],[3225.4,2.929],[3225.39,0.014],[3225.38,2.323]],[[3225.44,69.276],[3225.45,0.308],[3225.46,0.119],[3225.48,0.049],[3225.49,5.812]]]
["binance-futures","ETHUSDT",1736892787204,[[3223.65,140.107],[3223.64,14.766],[3223.62,0.529],[3223.61,0.569],[3223.6,3.274]],[[3223.66,131.175],[3223.67,0.014],[3223.69,0.01],[3223.7,3.097],[3223.71,0.017]]]
["binance-futures","ETHUSDT",1736892814675,[[3223.65,71.08],[3223.64,14.08],[3223.63,7.604],[3223.62,0.364],[3223.58,0.028]],[[3223.66,141.783],[3223.67,0.007],[3223.69,1.309],[3223.7,2.932],[3223.71,0.007]]]
["binance-futures","ETHUSDT",1736892872334,[[3225.8,85.938],[3225.79,13.242],[3225.78,2.345],[3225.77,0.01],[3225.76,3.468]],[[3225.81,35.962],[3225.82,1.179],[3225.83,0.148],[3225.84,0.031],[3225.85,0.095]]]
["binance-futures","ETHUSDT",1736892902588,[[3225.92,86.041],[3225.91,1.637],[3225.9,5.455],[3225.89,1.969],[3225.87,0.014]],[[3225.93,6.925],[3225.96,1.008],[3225.98,0.014],[3225.99,1.139],[3226.0,3.018]]]
["binance-futures","ETHUSDT",1736892938480,[[3224.37,2.617],[3224.36,4.38],[3224.3,2.939],[3224.29,0.014],[3224.14,0.016]],[[3224.38,97.855],[3224.39,2.749],[3224.4,3.148],[3224.41,3.654],[3224.42,0.052]]]
["binance-futures","ETHUSDT",1736892993692,[[3225.19,198.162],[3225.18,64.148],[3225.17,1.801],[3225.16,2.649],[3225.15,1.241]],[[3225.2,0.741],[3225.22,0.014],[3225.25,0.014],[3225.27,0.028],[3225.28,0.007]]]
["binance-futures","ETHUSDT",1736893049223,[[3223.78,73.316],[3223.72,0.707],[3223.71,1.262],[3223.7,2.918],[3223.68,0.024]],[[3223.79,51.3],[3223.8,0.014],[3223.83,0.007],[3223.86,0.024],[3223.87,9.775]]]
["binance-futures","ETHUSDT",1736893079279,[[3224.33,23.376],[3224.29,0.335],[3224.26,0.007],[3224.24,0.451],[3224.23,0.014]],[[3224.34,57.165],[3224.35,0.007],[3224.36,0.482],[3224.38,0.014],[3224.39,1.691]]]
["binance-futures","ETHUSDT",1736893162628,[[3228.02,58.008],[3228.01,0.008],[3228.0,2.943],[3227.99,0.635],[3227.97,0.324]],[[3228.03,55.91],[3228.04,0.766],[3228.05,0.01],[3228.06,12.403],[3228.09,0.007]]]
["binance-futures","ETHUSDT",1736893172726,[[3226.94,103.233],[3226.92,0.014],[3226.91,0.351],[3226.9,2.918],[3226.89,1.564]],[[3226.95,29.229],[3226.96,0.007],[3226.99,0.007],[3227.0,2.936],[3227.02,0.021]]]
["binance-futures","ETHUSDT",1736893229500,[[3225.94,62.956],[3225.81,0.014],[3225.71,0.014],[3225.7,0.016],[3225.67,0.007]],[[3225.95,170.464],[3225.96,2.069],[3225.97,4.669],[3225.98,0.01],[3225.99,5.239]]]
["binance-futures","ETHUSDT",1736893297471,[[3227.42,40.79],[3227.41,0.716],[3227.4,47.54],[3227.37,1.247],[3227.35,0.037]],[[3227.43,98.978],[3227.44,9.495],[3227.46,0.01],[3227.47,5.075],[3227.5,4.325]]]
["binance-futures","ETHUSDT",1736893340320,[[3225.41,46.271],[3225.4,2.929],[3225.39,0.007],[3225.38,0.363],[3225.36,1.277]],[[3225.42,39.356],[3225.43,0.262],[3225.44,0.007],[3225.48,0.007],[3225.49,0.898]]]
["binance-futures","ETHUSDT",1736893397571,[[3224.95,39.015],[3224.94,16.513],[3224.93,3.223],[3224.91,0.024],[3224.9,19.361]],[[3224.96,35.021],[3224.97,1.541],[3224.98,4.524],[3224.99,0.014],[3225.01,0.017]]]
["binance-futures","ETHUSDT",1736893409244,[[3224.95,83.478],[3224.94,18.897],[3224.91,0.017],[3224.72,0.016],[3224.64,8.639]],[[3224.96,38.702],[3224.97,0.834],[3224.99,0.014],[3225.0,0.188],[3225.01,0.017]]]
["binance-futures","ETHUSDT",1736893484811,[[3226.12,121.241],[3226.11,0.514],[3226.1,10.353],[3226.09,0.27],[3226.08,12.948]],[[3226.13,32.834],[3226.15,0.028],[3226.16,0.081],[3226.21,12.693],[3226.57,0.021]]]
["binance-futures","ETHUSDT",1736893527832,[[3228.56,36.492],[3228.55,0.375],[3228.54,0.203],[3228.53,0.956],[3228.52,0.014]],[[3228.57,45.588],[3228.58,8.664],[3228.59,0.008],[3228.6,2.938],[3228.61,0.051]]]
["binance-futures","ETHUSDT",1736893584429,[[3228.22,67.419],[3228.21,2.208],[3228.2,3.08],[3228.19,0.035],[3228.18,0.01]],[[3228.23,22.648],[3228.24,0.561],[3228.25,2.349],[3228.28,0.007],[3228.34,0.017]]]
["binance-futures","ETHUSDT",1736893593609,[[3228.22,58.221],[3228.21,1.628],[3228.2,2.925],[3228.19,8.233],[3228.18,12.396]],[[3228.23,23.757],[3228.24,0.561],[3228.25,0.007],[3228.28,0.007],[3228.3,2.488]]]
["binance-futures","ETHUSDT",1736893660779,[[3227.28,56.108],[3227.27,0.01],[3227.26,3.352],[3227.25,0.96],[3227.24,3.09]],[[3227.29,14.248],[3227.3,19.121],[3227.31,12.399],[3227.32,0.007],[3227.35,0.007]]]
["binance-futures","ETHUSDT",1736893710963,[[3229.62,135.237],[3229.61,0.699],[3229.6,1.549],[3229.59,0.014],[3229.58,0.014]],[[3229.63,19.028],[3229.64,0.007],[3229.69,0.452],[3229.7,2.925],[3229.83,0.03]]]
["binance-futures","ETHUSDT",1736893772760,[[3229.69,104.368],[3229.68,0.007],[3229.67,0.014],[3229.65,0.024],[3229.64,3.218]],[[3229.7,21.94],[3229.71,0.007],[3229.72,1.111],[3229.74,0.01],[3229.75,7.994]]]
["binance-futures","ETHUSDT",1736893830896,[[3230.36,47.777],[3230.32,0.014],[3230.31,0.457],[3230.3,2.918],[3230.29,0.028]],[[3230.37,28.856],[3230.38,3.036],[3230.39,12.387],[3230.41,0.014],[3230.53,2.153]]]
["binance-futures","ETHUSDT",1736893846829,[[3229.38,0.827],[3229.36,0.071],[3229.35,0.315],[3229.34,0.019],[3229.33,0.028]],[[3229.39,124.545],[3229.4,2.929],[3229.41,0.014],[3229.44,2.39],[3229.47,1.549]]]
["binance-futures","ETHUSDT",1736893899197,[[3228.48,37.024],[3228.47,0.082],[3228.46,3.396],[3228.45,0.228],[3228.42,0.017]],[[3228.49,106.628],[3228.5,7.227],[3228.51,0.014],[3228.53,0.6],[3228.54,0.014]]]
["binance-futures","ETHUSDT",1736893959101,[[3227.77,6.869],[3227.74,0.024],[3227.73,1.562],[3227.72,5.535],[3227.71,17.141]],[[3227.78,229.838],[3227.79,0.013],[3227.8,0.014],[3227.81,1.391],[3227.82,0.645]]]
["binance-futures","ETHUSDT",1736894016473,[[3226.09,25.129],[3226.08,33.303],[3226.07,0.007],[3226.03,0.292],[3226.02,0.201]],[[3226.1,50.837],[3226.11,0.01],[3226.12,0.268],[3226.15,1.564],[3226.16,2.165]]]
["binance-futures","ETHUSDT",1736894073564,[[3225.3,70.941],[3225.29,17.846],[3225.28,2.65],[3225.26,0.014],[3225.23,0.102]],[[3225.31,4.532],[3225.32,0.054],[3225.35,0.007],[3225.37,0.01],[3225.38,12.43]]]
["binance-futures","ETHUSDT",1736894081416,[[3225.69,64.14],[3225.68,0.939],[3225.65,0.007],[3225.62,0.014],[3225.61,0.01]],[[3225.7,27.12],[3225.71,0.007],[3225.73,0.014],[3225.75,0.007],[3225.77,7.364]]]
["binance-futures","ETHUSDT",1736894144289,[[3226.39,133.103],[3226.38,3.358],[3226.37,0.023],[3226.36,12.446],[3226.33,0.244]],[[3226.4,3.325],[3226.41,0.014],[3226.42,0.01],[3226.43,0.321],[3226.44,0.014]]]
["binance-futures","ETHUSDT",1736894196228,[[3226.94,44.146],[3226.93,0.208],[3226.92,8.925],[3226.91,8.631],[3226.9,25.492]],[[3226.95,39.238],[3226.96,0.007],[3226.98,0.061],[3226.99,0.014],[3227.0,0.514]]]
["binance-futures","ETHUSDT",1736894267058,[[3228.83,67.886],[3228.82,25.059],[3228.81,0.046],[3228.8,0.013]],[[3228.84,25.646],[3228.85,0.03],[3228.86,0.007],[3228.9,12.427],[3229.21,0.035]]]
["binance-futures","ETHUSDT",1736894324736,[[3229.79,69.221],[3229.78,0.068],[3229.77,0.01],[3229.76,7.199],[3229.74,1.563]],[[3229.8,5.998],[3229.83,0.014],[3229.86,0.007],[3229.9,0.007],[3229.94,0.011]]]
["binance-futures","ETHUSDT",1736894335140,[[3230.03,64.76],[3230.02,2.209],[3230.0,0.322],[3229.99,1.548]],[[3230.04,24.357],[3230.05,3.611],[3230.06,0.332],[3230.07,0.563],[3230.08,0.007]]]
["binance-futures","ETHUSDT",1736894379465,[[3230.46,92.746],[3230.45,11.408],[3230.42,0.007],[3230.39,0.014],[3230.21,0.117]],[[3230.47,4.701],[3230.48,0.014],[3230.49,0.802],[3230.5,0.007],[3230.51,0.021]]]
["binance-futures","ETHUSDT",1736894451219,[[3231.61,37.212],[3231.58,0.007],[3231.55,0.007],[3231.52,0.024],[3231.51,3.953]],[[3231.62,39.604],[3231.63,0.555],[3231.64,0.028],[3231.66,0.096],[3231.69,5.753]]]
["binance-futures","ETHUSDT",1736894504926,[[3231.28,101.262],[3231.27,0.314],[3231.26,0.039],[3231.25,1.937],[3231.24,4.705]],[[3231.29,26.803],[3231.3,1.111],[3231.36,0.007],[3231.41,0.03],[3231.54,1.036]]]
["binance-futures","ETHUSDT",1736894515356,[[3231.28,113.182],[3231.27,0.075],[3231.26,0.039],[3231.25,1.937],[3231.24,5.654]],[[3231.29,25.611],[3231.3,1.111],[3231.36,0.007],[3231.41,0.03],[3231.53,0.094]]]
["binance-futures","ETHUSDT",1736894604689,[[3233.31,65.595],[3233.3,8.883],[3233.29,12.421],[3233.28,0.046],[3233.26,0.014]],[[3233.32,50.305],[3233.36,0.236],[3233.37,20.264],[3233.44,14.75],[3233.45,0.085]]]
["binance-futures","ETHUSDT",1736894632325,[[3233.36,6.495],[3233.35,0.068],[3233.32,0.057],[3233.31,9.023],[3233.3,4.889]],[[3233.37,100.331],[3233.38,57.108],[3233.4,0.03],[3233.42,0.154],[3233.44,0.007]]]
["binance-futures","ETHUSDT",1736894690123,[[3231.99,82.276],[3231.98,2.246],[3231.97,0.01],[3231.96,12.38],[3231.94,1.93]],[[3232.0,1.134],[3232.04,0.007],[3232.05,0.007],[3232.14,0.017],[3232.15,12.391]]]
["binance-futures","ETHUSDT",1736894746904,[[3229.52,21.678],[3229.51,5.179],[3229.5,0.06],[3229.48,0.95],[3229.45,0.116]],[[3229.53,4.252],[3229.58,0.01],[3229.59,3.123],[3229.73,0.01],[3229.74,5.406]]]
["binance-futures","ETHUSDT",1736894782817,[[3231.08,75.227],[3231.07,27.969],[3231.05,0.01],[3231.04,8.813],[3231.01,1.829]],[[3231.09,16.82],[3231.1,20.011],[3231.14,0.007],[3231.2,0.028],[3231.31,0.58]]]
["binance-futures","ETHUSDT",1736894812090,[[3231.49,144.048],[3231.46,0.081],[3231.45,6.638],[3231.44,27.668],[3231.42,0.007]],[[3231.5,11.43],[3231.51,44.308],[3231.56,0.008],[3231.6,0.01],[3231.67,0.017]]]
["binance-futures","ETHUSDT",1736894872158,[[3231.5,41.85],[3231.49,21.306],[3231.48,4.576],[3231.47,0.127],[3231.46,0.09]],[[3231.51,80.328],[3231.55,0.007],[3231.56,0.008],[3231.58,0.017],[3231.59,3.565]]]
["binance-futures","ETHUSDT",1736894927719,[[3232.86,60.628],[3232.85,0.288],[3232.83,1.547],[3232.77,0.032],[3232.75,12.384]],[[3232.87,69.808],[3232.88,0.341],[3232.89,0.01],[3232.9,12.387],[3232.91,17.759]]]
["binance-futures","ETHUSDT",1736894958584,[[3234.34,15.091],[3234.33,0.05],[3234.32,0.007],[3234.29,0.007],[3234.19,0.007]],[[3234.35,111.292],[3234.36,0.634],[3234.38,0.007],[3234.4,0.032],[3234.41,0.007]]]
["binance-futures","ETHUSDT",1736894995496,[[3233.0,6.211],[3232.97,0.014],[3232.89,0.007],[3232.88,0.239],[3232.85,1.114]],[[3233.01,66.996],[3233.02,0.014],[3233.03,2.58],[3233.04,0.06],[3233.05,0.007]]]
["binance-futures","ETHUSDT",1736895050903,[[3229.8,7.975],[3229.79,0.05],[3229.73,0.007],[3229.72,0.008],[3229.71,9.887]],[[3229.81,32.4],[3229.82,0.86],[3229.85,0.007],[3229.86,14.47],[3230.46,14.195]]]
["binance-futures","ETHUSDT",1736895109731,[[3230.83,62.568],[3230.82,1.442],[3230.81,0.01],[3230.8,3.636],[3230.77,0.014]],[[3230.84,20.233],[3230.86,0.007],[3230.87,0.008],[3230.88,1.405],[3230.89,1.462]]]
["binance-futures","ETHUSDT",1736895140981,[[3232.19,104.533],[3232.18,2.563],[3232.17,0.014],[3232.16,0.187],[3232.15,3.343]],[[3232.2,20.349],[3232.25,0.024],[3232.27,1.435],[3232.28,4.502],[3232.31,5.026]]]
["binance-futures","ETHUSDT",1736895223064,[[3237.53,76.206],[3237.5,0.007],[3237.49,0.007],[3237.46,0.038],[3237.45,3.099]],[[3237.54,17.218],[3237.55,0.014],[3237.56,0.013],[3237.58,0.007],[3237.59,0.029]]]
["binance-futures","ETHUSDT",1736895230775,[[3237.36,22.647],[3237.35,0.05],[3237.33,0.014],[3237.3,1.498]],[[3237.37,5.581],[3237.39,0.078],[3237.42,6.451],[3237.45,0.014],[3237.69,3.04]]]
["binance-futures","ETHUSDT",1736895285721,[[3234.6,1.837],[3234.53,0.007],[3234.5,3.1],[3234.49,5.967],[3234.47,1.8]],[[3234.66,6.17],[3234.67,8.633],[3234.69,0.462],[3234.7,3.139],[3234.72,6.362]]]
["binance-futures","ETHUSDT",1736895353160,[[3238.14,6.727],[3238.11,2.194],[3238.07,0.007],[3238.06,1.225],[3238.01,27.569]],[[3238.15,29.783],[3238.16,0.014],[3238.19,0.007],[3238.2,1.477],[3238.22,2.766]]]
["binance-futures","ETHUSDT",1736895392502,[[3238.81,16.013],[3238.8,5.773],[3238.79,0.469],[3238.76,1.57],[3238.75,0.014]],[[3238.82,41.816],[3238.84,0.014],[3238.87,0.007],[3238.9,1.47],[3238.96,0.318]]]
["binance-futures","ETHUSDT",1736895450827,[[3237.78,19.389],[3237.75,0.046],[3237.74,0.184],[3237.71,0.007],[3237.62,0.45]],[[3237.79,28.199],[3237.8,1.483],[3237.81,0.007],[3237.83,0.007],[3237.84,1.559]]]
["binance-futures","ETHUSDT",1736895465042,[[3235.65,0.124],[3235.62,0.143],[3235.61,0.01],[3235.59,0.034],[3235.54,2.338]],[[3235.66,79.843],[3235.67,1.466],[3235.68,0.247],[3235.69,4.526],[3235.7,1.466]]]
["binance-futures","ETHUSDT",1736895515019,[[3235.65,47.407],[3235.64,0.068],[3235.62,0.014],[3235.52,0.841],[3235.35,7.733]],[[3235.66,20.065],[3235.68,0.007],[3235.7,2.462],[3235.76,2.59],[3235.85,1.63]]]
["binance-futures","ETHUSDT",1736895572731,[[3234.56,78.74],[3234.55,0.007],[3234.52,0.007],[3234.51,0.463],[3234.49,0.014]],[[3234.57,30.223],[3234.58,0.007],[3234.64,0.007],[3234.66,0.014],[3234.67,0.145]]]
["binance-futures","ETHUSDT",1736895624573,[[3233.8,21.653],[3233.79,0.01],[3233.78,0.084],[3233.75,0.14],[3233.74,0.206]],[[3233.81,46.6],[3233.82,0.504],[3233.83,0.014],[3233.86,0.007],[3233.88,0.007]]]
["binance-futures","ETHUSDT",1736895635859,[[3233.8,28.39],[3233.79,12.322],[3233.78,0.066],[3233.75,0.007],[3233.74,0.027]],[[3233.81,32.09],[3233.82,1.558],[3233.83,0.014],[3233.85,2.398],[3233.86,12.38]]]
["binance-futures","ETHUSDT",1736895686715,[[3231.84,34.295],[3231.83,20.014],[3231.81,0.007],[3231.8,0.007],[3231.77,0.014]],[[3231.85,34.57],[3231.86,0.014],[3231.89,0.014],[3231.9,1.477],[3231.92,0.014]]]
["binance-futures","ETHUSDT",1736895740226,[[3234.47,67.287],[3234.46,3.992],[3234.42,0.071],[3234.23,12.393],[3234.16,0.007]],[[3234.48,34.554],[3234.5,0.096],[3234.51,0.044],[3234.52,0.03],[3234.54,0.044]]]
["binance-futures","ETHUSDT",1736895794132,[[3232.63,18.174],[3232.61,0.037],[3232.6,0.007],[3232.58,0.007],[3232.53,0.017]],[[3232.64,126.653],[3232.65,4.272],[3232.66,5.1],[3232.67,0.007],[3232.7,2.697]]]
["binance-futures","ETHUSDT",1736895848344,[[3232.84,0.007],[3232.81,0.944],[3232.78,0.007],[3232.77,0.007],[3232.76,12.983]],[[3232.85,2.96],[3232.86,27.429],[3232.87,79.939],[3232.88,5.45],[3232.89,5.862]]]
["binance-futures","ETHUSDT",1736895858023,[[3232.81,69.463],[3232.79,15.842],[3232.78,0.007],[3232.77,0.007]],[[3232.82,0.616],[3232.83,0.066],[3232.9,2.055],[3232.96,0.007],[3232.99,0.014]]]
["binance-futures","ETHUSDT",1736895909976,[[3234.59,72.654],[3234.57,0.01],[3234.56,4.187],[3234.55,3.714],[3234.52,0.007]],[[3234.6,8.167],[3234.69,1.542],[3234.7,2.666],[3234.74,1.213],[3234.75,1.092]]]
["binance-futures","ETHUSDT",1736895960498,[[3233.35,82.151],[3233.33,0.032],[3233.32,0.01],[3233.31,12.375],[3233.3,1.47]],[[3233.36,3.383],[3233.38,0.007],[3233.43,0.007],[3233.44,0.007],[3233.47,0.248]]]
["binance-futures","ETHUSDT",1736896010801,[[3233.12,27.879],[3233.11,0.033],[3233.1,0.007],[3233.03,0.014],[3233.01,0.03]],[[3233.13,38.086],[3233.14,0.091],[3233.15,0.007],[3233.18,0.007],[3233.19,0.466]]]
["binance-futures","ETHUSDT",1736896070380,[[3235.4,1.707],[3235.39,0.101],[3235.36,0.007],[3235.33,0.007],[3235.25,0.03]],[[3235.41,43.671],[3235.42,0.941],[3235.45,0.021],[3235.46,0.281],[3235.49,0.463]]]
["binance-futures","ETHUSDT",1736896080353,[[3235.5,5.644],[3235.46,0.007],[3235.41,0.325],[3235.4,3.747]],[[3235.51,44.904],[3235.52,5.477],[3235.53,0.503],[3235.54,4.248],[3235.55,6.1]]]
["binance-futures","ETHUSDT",1736896138710,[[3232.85,43.437],[3232.84,0.007],[3232.8,12.466],[3232.78,4.65],[3232.75,0.014]],[[3232.86,30.593],[3232.87,6.255],[3232.9,0.01],[3232.96,0.007],[3232.98,0.01]]]
["binance-futures","ETHUSDT",1736896187280,[[3232.0,6.546],[3231.97,0.007],[3231.96,0.133],[3231.95,0.077],[3231.83,3.74]],[[3232.01,84.799],[3232.02,2.357],[3232.04,1.248],[3232.05,5.455],[3232.06,0.007]]]
["binance-futures","ETHUSDT",1736896246783,[[3232.4,63.404],[3232.39,0.007],[3232.37,0.179],[3232.36,0.066],[3232.35,0.014]],[[3232.41,14.112],[3232.44,0.014],[3232.47,0.007],[3232.48,0.007],[3232.5,1.477]]]
["binance-futures","ETHUSDT",1736896300975,[[3233.22,17.101],[3233.13,0.082],[3233.1,0.007],[3233.03,0.007],[3233.01,0.689]],[[3233.23,89.241],[3233.25,2.6],[3233.26,1.01],[3233.27,3.956],[3233.28,1.238]]]
["binance-futures","ETHUSDT",1736896311001,[[3233.0,73.721],[3232.99,4.652],[3232.98,1.547],[3232.97,0.014],[3232.94,12.386]],[[3233.01,9.808],[3233.02,0.007],[3233.05,0.007],[3233.09,0.007],[3233.11,0.01]]]
["binance-futures","ETHUSDT",1736896358410,[[3229.33,9.992],[3229.27,0.012],[3229.23,0.2],[3229.22,0.331],[3229.21,0.013]],[[3229.34,118.62],[3229.37,0.046],[3229.4,1.484],[3229.41,0.01],[3229.42,24.94]]]
["binance-futures","ETHUSDT",1736896422427,[[3227.99,66.76],[3227.96,0.014],[3227.94,0.007],[3227.92,1.094],[3227.85,0.01]],[[3228.0,197.629],[3228.01,0.852],[3228.02,1.549],[3228.04,0.007],[3228.07,0.007]]]
["binance-futures","ETHUSDT",1736896481884,[[3226.94,2.249],[3226.9,0.472],[3226.89,0.024],[3226.87,0.007],[3226.86,0.013]],[[3226.95,130.252],[3226.97,0.073],[3226.98,0.007],[3226.99,0.014],[3227.01,14.105]]]
["binance-futures","ETHUSDT",1736896492021,[[3226.82,80.715],[3226.81,0.469],[3226.8,1.466],[3226.79,0.007],[3226.76,1.55]],[[3226.83,6.241],[3226.85,0.068],[3226.87,0.01],[3226.88,12.414],[3227.07,49.386]]]
["binance-futures","ETHUSDT",1736896578012,[[3228.2,19.652],[3228.19,28.165],[3228.18,0.007],[3228.15,0.007]],[[3228.21,39.242],[3228.22,1.414],[3228.23,1.068],[3228.24,0.532],[3228.25,0.529]]]
["binance-futures","ETHUSDT",1736896604205,[[3228.19,244.489],[3228.18,20.973],[3228.15,0.325],[3228.12,0.007],[3228.06,0.028]],[[3228.2,96.003],[3228.21,1.589],[3228.22,0.767],[3228.23,1.096],[3228.24,0.539]]]
["binance-futures","ETHUSDT",1736896668810,[[3228.88,163.503],[3228.87,17.032],[3228.86,0.007],[3228.85,2.2],[3228.83,1.556]],[[3228.89,57.483],[3228.9,1.47],[3228.91,1.365],[3228.92,0.007],[3228.93,0.31]]]
["binance-futures","ETHUSDT",1736896704171,[[3229.07,74.625],[3229.06,0.007],[3229.02,0.007],[3229.01,1.56],[3228.97,1.185]],[[3229.08,33.203],[3229.1,1.91],[3229.11,1.041],[3229.2,1.466],[3229.22,0.007]]]
["binance-futures","ETHUSDT",1736896742243,[[3230.93,170.999],[3230.92,0.621],[3230.91,3.53],[3230.9,1.473]],[[3230.94,58.093],[3230.99,1.517],[3231.0,8.339],[3231.01,1.561],[3231.02,0.046]]]
["binance-futures","ETHUSDT",1736896793272,[[3233.5,149.665],[3233.49,0.05],[3233.45,0.007],[3233.42,0.007],[3233.25,2.751]],[[3233.51,30.155],[3233.53,1.838],[3233.54,0.014],[3233.57,0.007],[3233.58,0.007]]]
["binance-futures","ETHUSDT",1736896852146,[[3231.35,101.35],[3231.34,1.376],[3231.31,0.72],[3231.3,1.466],[3231.29,0.014]],[[3231.36,85.331],[3231.37,0.38],[3231.38,0.007],[3231.41,0.007],[3231.43,0.007]]]
["binance-futures","ETHUSDT",1736896878836,[[3232.2,3.148],[3232.16,0.082],[3232.13,0.014],[3232.05,0.007],[3232.04,0.007]],[[3232.21,255.777],[3232.22,4.489],[3232.25,1.741],[3232.26,0.23],[3232.27,1.232]]]
["binance-futures","ETHUSDT",1736896968309,[[3231.52,163.463],[3231.5,1.47],[3231.49,4.008],[3231.48,3.924],[3231.45,1.562]],[[3231.53,0.718],[3231.57,0.218],[3231.6,0.014],[3231.66,0.007],[3231.76,0.029]]]
["binance-futures","ETHUSDT",1736896979632,[[3231.86,59.278],[3231.84,0.007],[3231.83,1.532],[3231.82,2.5],[3231.81,0.007]],[[3231.87,45.029],[3231.88,0.487],[3231.89,0.007],[3231.9,1.466],[3231.93,1.555]]]
["binance-futures","ETHUSDT",1736897040063,[[3231.19,143.168],[3231.18,0.82],[3231.17,1.625],[3231.16,1.17],[3231.12,1.214]],[[3231.2,8.588],[3231.21,0.308],[3231.25,0.01],[3231.26,12.383],[3231.27,0.007]]]
["binance-futures","ETHUSDT",1736897120957,[[3230.29,61.203],[3230.25,0.043],[3230.22,0.075],[3230.21,1.863],[3230.2,1.548]],[[3230.3,50.307],[3230.31,0.046],[3230.33,0.697],[3230.34,3.013],[3230.37,0.007]]]
["binance-futures","ETHUSDT",1736897166623,[[3228.83,264.144],[3228.8,0.007],[3228.78,0.01],[3228.75,11.268],[3228.74,0.071]],[[3228.84,27.32],[3228.87,12.405],[3228.88,0.007],[3228.91,0.01],[3228.92,0.025]]]
["binance-futures","ETHUSDT",1736897226275,[[3227.09,126.934],[3227.08,4.754],[3227.07,0.591],[3227.05,0.014],[3227.02,1.702]],[[3227.1,71.186],[3227.11,3.748],[3227.14,0.502],[3227.15,1.55],[3227.19,0.046]]]
["binance-futures","ETHUSDT",1736897236514,[[3226.39,138.799],[3226.38,6.525],[3226.37,3.159],[3226.35,3.159],[3226.32,3.856]],[[3226.4,36.003],[3226.41,12.412],[3226.43,0.014],[3226.46,1.315],[3226.65,2.148]]]
["binance-futures","ETHUSDT",1736897309938,[[3227.49,66.886],[3227.47,0.007],[3227.44,0.007],[3227.42,0.007],[3227.41,0.007]],[[3227.5,115.838],[3227.53,0.792],[3227.54,1.55],[3227.59,0.014],[3227.65,1.55]]]
["binance-futures","ETHUSDT",1736897353057,[[3228.27,32.854],[3228.26,0.054],[3228.25,0.007],[3228.21,0.007],[3228.2,1.477]],[[3228.28,84.498],[3228.3,1.498],[3228.31,0.053],[3228.32,1.319],[3228.33,0.024]]]
["binance-futures","ETHUSDT",1736897413671,[[3229.36,82.077],[3229.35,0.024],[3229.34,3.023],[3229.33,2.051],[3229.32,0.007]],[[3229.37,80.661],[3229.39,0.013],[3229.4,0.014],[3229.43,0.007],[3229.46,2.515]]]
["binance-futures","ETHUSDT",1736897471844,[[3229.4,99.98],[3229.39,3.446],[3229.38,0.007],[3229.37,0.01],[3229.36,13.939]],[[3229.41,32.541],[3229.42,0.008],[3229.49,0.007],[3229.5,1.484],[3229.57,0.017]]]
["binance-futures","ETHUSDT",1736897491432,[[3230.92,98.685],[3230.9,1.484],[3230.87,0.007],[3230.83,0.007],[3230.12,0.007]],[[3230.93,71.679],[3230.95,2.14],[3230.96,0.007],[3230.97,0.062],[3230.99,2.187]]]
["binance-futures","ETHUSDT",1736897538312,[[3231.35,34.471],[3231.32,0.014],[3231.3,0.007],[3231.29,0.017],[3231.28,0.007]],[[3231.36,164.223],[3231.37,3.618],[3231.38,0.363],[3231.39,0.014],[3231.4,1.459]]]
["binance-futures","ETHUSDT",1736897594461,[[3229.0,47.235],[3228.99,26.916],[3228.98,1.152],[3228.97,1.562],[3228.96,0.028]],[[3229.01,162.454],[3229.02,0.02],[3229.05,0.007],[3229.06,0.399],[3229.08,0.021]]]
["binance-futures","ETHUSDT",1736897660871,[[3227.84,57.542],[3227.83,0.007],[3227.79,0.039],[3227.76,0.007]],[[3227.85,134.255],[3227.86,9.771],[3227.87,12.396],[3227.88,0.007],[3227.89,0.007]]]
["binance-futures","ETHUSDT",1736897679061,[[3227.71,1.101],[3227.7,0.062],[3227.68,0.092],[3227.67,0.014],[3227.62,0.057]],[[3227.72,134.92],[3227.74,0.109],[3227.75,0.007],[3227.76,1.153],[3227.77,1.56]]]
["binance-futures","ETHUSDT",1736897727414,[[3226.08,48.336],[3226.06,0.206],[3226.04,0.17],[3226.03,1.699],[3225.98,0.02]],[[3226.09,116.4],[3226.11,0.007],[3226.14,0.007],[3226.15,1.561],[3226.16,0.89]]]
["binance-futures","ETHUSDT",1736897783711,[[3226.25,156.387],[3226.21,2.59],[3226.2,1.472],[3226.19,0.058],[3226.13,0.01]],[[3226.26,37.056],[3226.27,0.007],[3226.28,0.01],[3226.29,12.413],[3226.3,1.48]]]
["binance-futures","ETHUSDT",1736897837596,[[3225.46,26.922],[3225.45,4.579],[3225.44,0.057],[3225.43,0.032],[3225.42,0.01]],[[3225.47,50.398],[3225.48,0.01],[3225.49,4.032],[3225.5,1.459],[3225.54,0.007]]]
["binance-futures","ETHUSDT",1736897894856,[[3222.59,49.639],[3222.58,30.408],[3222.57,3.571],[3222.56,0.014],[3222.55,2.944]],[[3222.6,52.905],[3222.62,0.039],[3222.64,0.007],[3222.67,0.007],[3222.91,1.241]]]
["binance-futures","ETHUSDT",1736897902124,[[3222.59,53.401],[3222.58,30.527],[3222.57,3.571],[3222.56,1.248],[3222.55,10.269]],[[3222.6,3.72],[3222.62,0.039],[3222.64,0.017],[3222.65,12.434],[3222.91,10.671]]]
["binance-futures","ETHUSDT",1736897961119,[[3224.57,44.668],[3224.56,0.042],[3224.53,0.014],[3224.5,1.491],[3224.46,3.719]],[[3224.58,58.287],[3224.59,0.973],[3224.6,1.459],[3224.62,0.014],[3224.63,0.062]]]
["binance-futures","ETHUSDT",1736898005274,[[3222.1,47.172],[3222.08,0.007],[3222.07,0.007],[3222.06,0.013],[3222.04,0.007]],[[3222.11,65.73],[3222.13,0.014],[3222.16,0.007],[3222.18,0.014],[3222.2,1.477]]]
["binance-futures","ETHUSDT",1736898070912,[[3224.74,123.729],[3224.73,0.248],[3224.72,1.542],[3224.71,4.832],[3224.7,1.459]],[[3224.75,62.614],[3224.76,0.344],[3224.79,3.573],[3224.8,0.35],[3224.81,1.885]]]
["binance-futures","ETHUSDT",1736898131029,[[3224.5,0.025],[3224.4,0.021],[3224.34,0.036],[3224.33,0.01],[3224.32,0.007]],[[3224.57,1.714],[3224.6,123.651],[3224.61,29.411],[3224.62,0.007],[3224.65,0.007]]]
["binance-futures","ETHUSDT",1736898142231,[[3224.38,23.891],[3224.37,1.241],[3224.34,0.007],[3224.3,1.466],[3224.27,0.014]],[[3224.39,80.231],[3224.4,4.708],[3224.42,0.03],[3224.43,7.363],[3224.45,0.014]]]
["binance-futures","ETHUSDT",1736898187318,[[3224.07,64.805],[3224.05,0.014],[3224.02,0.09],[3224.01,8.29],[3224.0,7.776]],[[3224.08,25.743],[3224.09,2.376],[3224.1,12.424],[3224.13,0.007],[3224.15,0.007]]]
["binance-futures","ETHUSDT",1736898253232,[[3228.16,47.934],[3228.12,0.024],[3228.11,3.357],[3228.1,1.459],[3228.09,0.014]],[[3228.17,23.268],[3228.18,0.015],[3228.2,0.007],[3228.24,0.053],[3228.32,2.553]]]
["binance-futures","ETHUSDT",1736898310532,[[3226.93,2.645],[3226.92,0.007],[3226.89,0.014],[3226.86,0.014],[3226.83,0.108]],[[3226.94,81.414],[3226.95,0.017],[3226.98,0.007],[3226.99,1.382],[3227.0,2.473]]]
["binance-futures","ETHUSDT",1736898366849,[[3229.11,7.833],[3229.02,0.007],[3229.0,0.007],[3228.97,0.276],[3228.83,3.358]],[[3229.12,112.872],[3229.13,4.416],[3229.17,2.695],[3229.19,3.4],[3229.21,3.9]]]
["binance-futures","ETHUSDT",1736898407173,[[3227.38,42.161],[3227.37,0.02],[3227.35,2.236],[3227.34,0.007],[3227.33,0.862]],[[3227.39,38.768],[3227.4,1.477],[3227.43,0.007],[3227.45,0.478],[3227.46,1.564]]]
["binance-futures","ETHUSDT",1736898437419,[[3226.33,56.439],[3226.31,0.475],[3226.3,1.466],[3226.28,0.007],[3226.26,0.007]],[[3226.34,37.044],[3226.35,0.402],[3226.37,0.007],[3226.39,0.697],[3226.4,1.466]]]
["binance-futures","ETHUSDT",1736898495101,[[3225.84,39.63],[3225.83,27.511],[3225.82,3.821],[3225.8,13.863]],[[3225.85,31.952],[3225.88,0.007],[3225.9,6.914],[3225.91,0.014],[3225.96,12.413]]]
["binance-futures","ETHUSDT",1736898552292,[[3224.86,41.714],[3224.85,21.32],[3224.82,0.014],[3224.81,0.556],[3224.8,1.466]],[[3224.87,56.47],[3224.88,4.251],[3224.9,1.466],[3224.91,0.014],[3224.94,0.014]]]
["binance-futures","ETHUSDT",1736898590398,[[3223.98,0.029],[3223.95,0.021],[3223.93,0.007],[3223.91,0.007],[3223.86,0.324]],[[3223.99,220.488],[3224.0,21.933],[3224.01,8.088],[3224.02,0.014],[3224.03,0.237]]]
["binance-futures","ETHUSDT",1736898620241,[[3223.27,38.536],[3223.26,21.242],[3223.24,0.014],[3223.22,0.017],[3223.21,0.01]],[[3223.28,60.932],[3223.29,3.451],[3223.3,3.011],[3223.32,0.007],[3223.33,0.007]]]
["binance-futures","ETHUSDT",1736898683199,[[3222.59,11.852],[3222.58,6.122],[3222.57,0.5],[3222.55,8.348],[3222.54,7.447]],[[3222.61,0.021],[3222.69,7.398],[3222.72,0.007],[3222.73,0.01],[3222.74,12.52]]]
["binance-futures","ETHUSDT",1736898743131,[[3223.44,72.385],[3223.43,12.471],[3223.4,0.02],[3223.37,0.017],[3223.31,10.678]],[[3223.45,6.404],[3223.46,0.007],[3223.48,0.007],[3223.49,0.328],[3223.52,0.014]]]
["binance-futures","ETHUSDT",1736898777205,[[3225.0,53.544],[3224.99,0.007],[3224.95,0.007],[3224.94,2.563],[3224.93,1.551]],[[3225.01,64.9],[3225.02,0.808],[3225.04,0.06],[3225.05,0.23],[3225.06,2.5]]]
["binance-futures","ETHUSDT",1736898816497,[[3224.18,47.72],[3224.17,0.077],[3224.15,0.021],[3224.14,0.007],[3224.11,0.021]],[[3224.19,101.031],[3224.2,1.484],[3224.22,0.046],[3224.23,0.024],[3224.24,4.599]]]
["binance-futures","ETHUSDT",1736898881340,[[3223.45,56.764],[3223.44,0.054],[3223.43,12.082],[3223.4,1.473],[3223.38,0.007]],[[3223.46,104.89],[3223.47,0.919],[3223.49,0.007],[3223.51,0.014],[3223.53,0.007]]]
["binance-futures","ETHUSDT",1736898939981,[[3225.7,89.587],[3225.69,0.016],[3225.66,0.014],[3225.63,0.014],[3225.61,0.014]],[[3225.71,36.765],[3225.72,0.021],[3225.73,0.01],[3225.75,0.014],[3225.76,0.046]]]
["binance-futures","ETHUSDT",1736898976227,[[3224.5,0.951],[3224.49,0.167],[3224.47,0.007],[3224.46,0.007],[3224.44,2.105]],[[3224.51,104.067],[3224.52,1.471],[3224.55,0.007],[3224.56,2.455],[3224.58,0.132]]]
["binance-futures","ETHUSDT",1736899060976,[[3221.92,71.135],[3221.91,0.101],[3221.9,1.605],[3221.89,1.203],[3221.88,0.007]],[[3221.93,30.363],[3221.94,0.007],[3221.97,0.007],[3221.99,1.907],[3222.0,1.783]]]
["binance-futures","ETHUSDT",1736899070452,[[3221.78,27.983],[3221.77,12.605],[3221.76,20.028],[3221.75,0.424],[3221.71,0.007]],[[3221.79,212.463],[3221.8,11.677],[3221.81,0.007],[3221.82,1.156],[3221.83,0.324]]]
["binance-futures","ETHUSDT",1736899139257,[[3221.78,52.911],[3221.77,12.01],[3221.75,0.418],[3221.7,1.47],[3221.69,0.007]],[[3221.79,72.607],[3221.8,5.335],[3221.81,0.06],[3221.84,0.324],[3222.4,1.473]]]
["binance-futures","ETHUSDT",1736899164313,[[3222.58,84.322],[3222.56,0.007],[3222.54,0.014],[3222.53,0.076],[3222.52,5.565]],[[3222.59,3.151],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007],[3222.68,0.007]]]
["binance-futures","ETHUSDT",1736899164365,[[3222.58,84.329],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.399],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007],[3222.68,0.007]]]
["binance-futures","ETHUSDT",1736899164417,[[3222.58,84.329],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.381],[3222.62,0.007],[3222.64,0.007],[3222.68,0.007],[3222.75,0.007]]]
["binance-futures","ETHUSDT",1736899164464,[[3222.58,84.329],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.371],[3222.62,0.007],[3222.64,0.007],[3222.68,0.007],[3222.75,0.007]]]
["binance-futures","ETHUSDT",1736899164521,[[3222.58,84.33],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.395],[3222.62,0.007],[3222.64,0.007],[3222.68,0.007],[3222.75,0.007]]]
["binance-futures","ETHUSDT",1736899164571,[[3222.58,84.33],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.395],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007],[3222.68,0.007]]]
["binance-futures","ETHUSDT",1736899164624,[[3222.58,84.33],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.385],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007],[3222.68,0.007]]]
["binance-futures","ETHUSDT",1736899164728,[[3222.58,84.33],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.385],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007],[3222.68,0.007]]]
["binance-futures","ETHUSDT",1736899164780,[[3222.58,84.33],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.395],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007],[3222.68,0.007]]]
["binance-futures","ETHUSDT",1736899164833,[[3222.58,84.33],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.422],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007],[3222.68,0.007]]]
["binance-futures","ETHUSDT",1736899164884,[[3222.58,84.33],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.472],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007],[3222.68,0.007]]]
["binance-futures","ETHUSDT",1736899165093,[[3222.58,84.33],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.462],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007],[3222.68,0.007]]]
["binance-futures","ETHUSDT",1736899165144,[[3222.58,84.331],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.485],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007],[3222.68,0.007]]]
["binance-futures","ETHUSDT",1736899165248,[[3222.58,84.326],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.483],[3222.62,0.007],[3222.64,0.007],[3222.68,0.007],[3224.03,0.702]]]
["binance-futures","ETHUSDT",1736899165300,[[3222.58,84.324],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.483],[3222.62,0.007],[3222.64,0.007],[3222.68,0.007],[3222.8,0.522]]]
["binance-futures","ETHUSDT",1736899165351,[[3222.58,84.324],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.627],[3222.62,0.007],[3222.64,0.007],[3222.68,0.007],[3222.8,0.522]]]
["binance-futures","ETHUSDT",1736899165400,[[3222.58,84.324],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.839],[3222.62,0.007],[3222.64,0.007],[3222.68,0.007],[3222.8,0.522]]]
["binance-futures","ETHUSDT",1736899165502,[[3222.58,84.148],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.839],[3222.62,0.007],[3222.64,0.007],[3222.68,0.007],[3222.8,0.522]]]
["binance-futures","ETHUSDT",1736899165705,[[3222.58,84.148],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.839],[3222.62,0.007],[3222.64,0.007],[3222.68,0.007],[3222.8,0.522]]]
["binance-futures","ETHUSDT",1736899166084,[[3222.58,84.148],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.491],[3222.62,0.007],[3222.64,0.007],[3222.68,0.007],[3222.8,0.522]]]
["binance-futures","ETHUSDT",1736899166123,[[3222.58,84.148],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,5.352],[3222.62,0.007],[3222.64,0.007],[3222.68,0.007],[3222.8,0.522]]]
["binance-futures","ETHUSDT",1736899166188,[[3222.58,84.148],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.425],[3222.62,0.007],[3222.64,0.007],[3222.68,0.007],[3222.8,0.522]]]
["binance-futures","ETHUSDT",1736899166235,[[3222.58,84.142],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.439],[3222.61,0.007],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007]]]
["binance-futures","ETHUSDT",1736899166345,[[3222.58,84.142],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,5.326],[3222.61,0.007],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007]]]
["binance-futures","ETHUSDT",1736899166393,[[3222.58,84.142],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.972],[3222.61,0.007],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007]]]
["binance-futures","ETHUSDT",1736899166448,[[3222.58,84.142],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.994],[3222.61,0.007],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007]]]
["binance-futures","ETHUSDT",1736899166664,[[3222.58,84.142],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,5.002],[3222.61,0.007],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007]]]
["binance-futures","ETHUSDT",1736899166872,[[3222.58,84.142],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,5.009],[3222.61,0.007],[3222.62,0.007],[3222.64,0.007],[3225.66,12.478]]]
["binance-futures","ETHUSDT",1736899166918,[[3222.58,84.142],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,5.009],[3222.62,0.007],[3222.64,0.007],[3223.14,0.093],[3223.25,0.171]]]
["binance-futures","ETHUSDT",1736899167016,[[3222.58,84.142],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,5.009],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007],[3223.14,0.093]]]
["binance-futures","ETHUSDT",1736899167137,[[3222.58,84.142],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,4.074],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007],[3223.14,0.093]]]
["binance-futures","ETHUSDT",1736899167185,[[3222.58,84.142],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,5.024],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007],[3223.14,0.093]]]
["binance-futures","ETHUSDT",1736899167235,[[3222.58,84.139],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,5.01],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007],[3223.14,0.093]]]
["binance-futures","ETHUSDT",1736899167292,[[3222.58,82.577],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,5.01],[3222.62,0.007],[3222.64,0.007],[3222.8,12.927],[3222.81,0.027]]]
["binance-futures","ETHUSDT",1736899167345,[[3222.58,82.584],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,3.766],[3222.62,0.007],[3222.64,0.007],[3222.8,12.927],[3222.81,0.027]]]
["binance-futures","ETHUSDT",1736899167380,[[3222.58,82.584],[3222.56,0.007],[3222.54,0.014],[3222.53,0.06],[3222.52,5.565]],[[3222.59,5.019],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007],[3222.8,12.927]]]
["binance-futures","ETHUSDT",1736899167444,[[3222.58,82.584],[3222.56,0.007],[3222.54,0.014],[3222.53,0.09],[3222.52,5.565]],[[3222.59,4.661],[3222.62,0.007],[3222.64,0.007],[3222.66,0.007],[3222.8,12.927]]]
["binance-futures","ETHUSDT",1736899167503,[[3222.78,95.946],[3222.76,0.456],[3222.74,1.756],[3222.73,10.711],[3222.7,1.3]],[[3222.79,2.065],[3222.8,0.512],[3222.9,0.007],[3223.0,0.522],[3223.06,0.007]]]
["binance-futures","ETHUSDT",1736899167554,[[3222.84,199.038],[3222.83,34.592],[3222.8,5.246],[3222.79,3.975],[3222.78,16.82]],[[3222.85,7.708],[3222.87,0.014],[3222.9,0.007],[3222.91,2.928],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899167606,[[3222.84,199.774],[3222.83,3.396],[3222.81,0.01],[3222.8,4.628],[3222.79,3.249]],[[3222.85,7.718],[3222.87,0.014],[3222.9,0.007],[3222.91,0.731],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899167657,[[3222.84,196.974],[3222.83,2.353],[3222.82,2.455],[3222.81,0.01],[3222.8,4.628]],[[3222.85,11.441],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899167708,[[3222.84,196.974],[3222.83,2.353],[3222.82,0.007],[3222.81,0.01],[3222.8,4.628]],[[3222.85,11.441],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899167759,[[3222.84,196.974],[3222.83,2.353],[3222.82,0.007],[3222.81,0.01],[3222.8,4.628]],[[3222.85,7.728],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899167814,[[3222.84,199.586],[3222.83,2.353],[3222.82,0.007],[3222.81,0.01],[3222.8,4.628]],[[3222.85,11.451],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899167855,[[3222.84,199.586],[3222.83,4.194],[3222.82,0.007],[3222.81,0.01],[3222.8,4.628]],[[3222.85,7.735],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899167969,[[3222.84,199.597],[3222.83,4.194],[3222.82,0.007],[3222.81,0.01],[3222.8,4.628]],[[3222.85,7.735],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899168072,[[3222.84,200.332],[3222.83,4.194],[3222.82,0.007],[3222.81,0.01],[3222.8,4.618]],[[3222.85,7.749],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899168114,[[3222.84,200.332],[3222.83,4.194],[3222.82,0.007],[3222.81,0.01],[3222.8,4.618]],[[3222.85,7.794],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899168174,[[3222.84,200.332],[3222.83,4.194],[3222.82,0.007],[3222.81,0.01],[3222.8,4.618]],[[3222.85,7.818],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899168233,[[3222.84,200.332],[3222.83,4.194],[3222.82,0.007],[3222.81,0.01],[3222.8,4.618]],[[3222.85,7.825],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899168274,[[3222.84,203.521],[3222.83,4.194],[3222.82,0.007],[3222.8,1.459]],[[3222.85,7.825],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899168330,[[3222.84,203.521],[3222.83,4.194],[3222.82,0.007],[3222.8,1.459],[3221.74,2.706]],[[3222.85,7.825],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899168390,[[3222.84,202.844],[3222.83,4.194],[3222.82,0.007],[3222.8,1.459],[3222.69,17.435]],[[3222.85,7.896],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899168441,[[3222.84,202.844],[3222.83,4.194],[3222.82,0.007],[3222.8,1.459],[3222.69,17.435]],[[3222.85,7.966],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899168493,[[3222.84,202.241],[3222.83,4.194],[3222.82,0.007],[3222.8,1.459],[3222.69,17.435]],[[3222.85,7.966],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899168547,[[3222.84,202.248],[3222.83,4.194],[3222.82,0.007],[3222.8,1.459],[3222.69,17.435]],[[3222.85,7.966],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899168650,[[3222.84,202.249],[3222.83,4.194],[3222.82,0.007],[3222.8,1.459],[3222.7,1.459]],[[3222.85,10.932],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899168857,[[3222.84,202.249],[3222.83,4.194],[3222.82,0.007],[3222.8,1.459],[3222.77,0.027]],[[3222.85,10.932],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899168969,[[3222.84,202.249],[3222.83,4.194],[3222.82,0.007],[3222.8,1.459],[3222.77,0.027]],[[3222.85,14.483],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899169071,[[3222.84,202.249],[3222.83,4.194],[3222.82,0.007],[3222.8,1.459],[3222.78,7.661]],[[3222.85,14.483],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899169124,[[3222.84,202.249],[3222.83,3.308],[3222.82,0.007],[3222.8,1.459],[3222.78,7.661]],[[3222.85,15.318],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899169182,[[3222.84,202.246],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.78,7.661]],[[3222.85,13.367],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899169230,[[3222.84,202.246],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,12.891],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899169285,[[3222.84,202.239],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,12.891],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899169334,[[3222.84,202.361],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,12.891],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899169391,[[3222.84,202.459],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,12.908],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899169446,[[3222.84,202.459],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,12.945],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899169488,[[3222.84,202.459],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,9.394],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899169553,[[3222.84,202.459],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,8.384],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899169973,[[3222.84,202.459],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,1.326],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899170094,[[3222.84,202.459],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,0.484],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899170145,[[3222.84,202.462],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,1.381],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899170193,[[3222.84,202.462],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,9.599],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899170232,[[3222.84,202.462],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,9.609],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899170296,[[3222.84,202.47],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,8.599],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899170349,[[3222.84,202.47],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,8.599],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899170400,[[3222.84,202.47],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,8.64],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899170438,[[3222.84,202.511],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,8.629],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899170494,[[3222.84,202.338],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,8.629],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899170556,[[3222.84,202.338],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,8.629],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899170769,[[3222.84,202.338],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,8.639],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899170800,[[3222.84,202.338],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,8.639],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899170977,[[3222.84,202.338],[3222.83,3.308],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,8.625],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899171138,[[3222.84,202.961],[3222.83,2.459],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,7.49],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899171189,[[3222.84,202.961],[3222.83,2.459],[3222.82,0.077],[3222.8,1.459],[3222.79,1.217]],[[3222.85,8.513],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899171211,[[3222.84,202.961],[3222.83,2.459],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,7.513],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899171341,[[3222.84,202.803],[3222.83,2.459],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,7.591],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899171397,[[3222.84,202.803],[3222.83,2.459],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,8.613],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899171449,[[3222.84,198.916],[3222.83,2.459],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,14.087],[3222.87,0.014],[3222.9,1.466],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899171491,[[3222.84,198.916],[3222.83,2.459],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,7.603],[3222.87,0.014],[3222.9,0.007],[3222.91,0.02],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899171545,[[3222.84,199.096],[3222.83,2.459],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,0.517],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899171606,[[3222.84,199.103],[3222.83,2.459],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,0.537],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899171654,[[3222.84,199.103],[3222.83,3.999],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,0.527],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899171752,[[3222.84,199.103],[3222.83,3.999],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,0.387],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899171815,[[3222.84,199.103],[3222.83,3.999],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,7.358],[3222.87,0.014],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899171867,[[3222.84,199.103],[3222.83,2.459],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,8.368],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899171899,[[3222.84,199.103],[3222.83,2.459],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,0.248],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899171972,[[3222.84,199.103],[3222.83,3.999],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,8.348],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899172023,[[3222.84,198.955],[3222.83,2.459],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,8.348],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899172071,[[3222.84,198.955],[3222.83,2.459],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,0.258],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899172126,[[3222.84,198.223],[3222.83,4.0],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,2.729],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899172171,[[3222.84,198.965],[3222.83,2.459],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,2.739],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899172212,[[3222.84,198.965],[3222.83,2.459],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,2.739],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899172278,[[3222.84,198.965],[3222.83,2.459],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,2.749],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899172337,[[3222.84,198.965],[3222.83,2.459],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,2.741],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899172392,[[3222.84,198.967],[3222.83,2.459],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,2.752],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899172442,[[3222.84,199.026],[3222.83,2.459],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,2.752],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899172546,[[3222.84,199.026],[3222.83,3.999],[3222.82,0.077],[3222.8,1.459],[3222.79,1.247]],[[3222.85,3.748],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899172571,[[3222.84,199.026],[3222.83,2.459],[3222.82,0.077],[3222.8,1.466],[3222.79,1.247]],[[3222.85,10.838],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899172647,[[3222.84,199.026],[3222.83,2.459],[3222.82,0.077],[3222.8,1.466],[3222.79,1.247]],[[3222.85,10.838],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899172859,[[3222.84,199.026],[3222.83,2.459],[3222.82,0.077],[3222.8,1.466],[3222.79,1.247]],[[3222.85,9.828],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899172907,[[3222.84,199.026],[3222.83,2.459],[3222.82,0.077],[3222.8,1.466],[3222.79,1.247]],[[3222.85,9.828],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899172961,[[3222.84,199.026],[3222.83,2.459],[3222.82,0.077],[3222.8,1.466],[3222.79,1.247]],[[3222.85,9.828],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899173071,[[3222.84,199.026],[3222.83,2.459],[3222.82,0.077],[3222.8,1.466],[3222.79,1.247]],[[3222.85,9.828],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899173124,[[3222.84,199.026],[3222.83,2.459],[3222.82,0.077],[3222.8,1.466],[3222.79,1.247]],[[3222.85,9.823],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899173174,[[3222.84,199.024],[3222.83,2.459],[3222.82,0.077],[3222.8,1.466],[3222.79,1.247]],[[3222.85,10.878],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899173217,[[3222.84,199.024],[3222.83,2.459],[3222.82,0.077],[3222.8,1.466],[3222.79,1.247]],[[3222.85,9.868],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899173279,[[3222.84,192.298],[3222.83,2.459],[3222.82,0.077],[3222.8,1.466],[3222.79,1.247]],[[3222.85,9.868],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899173332,[[3222.84,192.297],[3222.83,2.459],[3222.82,0.077],[3222.8,1.466],[3222.79,1.247]],[[3222.85,9.864],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899173386,[[3222.84,191.992],[3222.83,2.459],[3222.82,0.077],[3222.8,1.466],[3222.79,1.247]],[[3222.85,2.967],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899173437,[[3222.84,191.992],[3222.83,4.0],[3222.82,0.077],[3222.8,1.466],[3222.79,1.247]],[[3222.85,3.074],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899173489,[[3222.84,192.035],[3222.83,2.459],[3222.82,0.077],[3222.8,1.466],[3222.79,1.247]],[[3222.85,3.074],[3222.87,0.007],[3222.9,0.007],[3222.91,0.013],[3222.92,0.05]]]
["binance-futures","ETHUSDT",1736899173541,[[3222.97,117.438],[3222.96,19.711],[3222.93,30.039],[3222.92,22.414],[3222.91,5.707]],[[3222.98,0.021],[3223.08,0.207],[3223.09,0.007],[3223.1,0.014],[3223.16,0.007]]]
["binance-futures","ETHUSDT",1736899173592,[[3222.98,75.856],[3222.97,224.637],[3222.96,0.011],[3222.95,0.017],[3222.94,18.668]],[[3222.99,4.041],[3223.0,0.508],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899173643,[[3222.98,242.248],[3222.97,27.029],[3222.96,5.474],[3222.95,0.014],[3222.94,1.646]],[[3222.99,4.051],[3223.0,0.519],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899173696,[[3222.98,242.123],[3222.97,15.642],[3222.96,5.474],[3222.95,0.014],[3222.94,0.846]],[[3222.99,4.051],[3223.0,0.519],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899173747,[[3222.98,255.338],[3222.97,17.048],[3222.96,5.474],[3222.95,0.014],[3222.94,0.046]],[[3222.99,4.051],[3223.0,0.519],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899173798,[[3222.98,243.091],[3222.97,17.048],[3222.96,5.474],[3222.95,12.429],[3222.94,0.046]],[[3222.99,4.081],[3223.0,0.519],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899173850,[[3222.98,243.091],[3222.97,17.048],[3222.96,5.474],[3222.95,12.429],[3222.94,0.046]],[[3222.99,4.088],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899173901,[[3222.98,255.506],[3222.97,17.048],[3222.96,5.474],[3222.95,0.014],[3222.94,1.646]],[[3222.99,4.096],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899173953,[[3222.98,219.371],[3222.97,17.048],[3222.96,5.474],[3222.95,0.014],[3222.94,2.446]],[[3222.99,4.096],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899174006,[[3222.98,220.3],[3222.97,17.048],[3222.96,5.474],[3222.95,0.014],[3222.94,1.646]],[[3222.99,4.096],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899174052,[[3222.98,220.307],[3222.97,17.048],[3222.96,5.474],[3222.95,0.014],[3222.94,1.646]],[[3222.99,4.081],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899174165,[[3222.98,220.805],[3222.97,17.048],[3222.96,5.474],[3222.95,0.014],[3222.94,1.646]],[[3222.99,4.088],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899174214,[[3222.98,219.608],[3222.97,17.048],[3222.96,5.474],[3222.95,0.014],[3222.94,0.446]],[[3222.99,4.122],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899174279,[[3222.98,219.606],[3222.97,17.048],[3222.96,5.474],[3222.95,0.014],[3222.94,0.446]],[[3222.99,4.12],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899174328,[[3222.98,219.629],[3222.97,17.048],[3222.96,5.474],[3222.95,0.014],[3222.94,0.446]],[[3222.99,4.12],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899174382,[[3222.98,219.583],[3222.97,17.048],[3222.96,5.474],[3222.95,0.014],[3222.94,0.456]],[[3222.99,4.699],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899174431,[[3222.98,219.59],[3222.97,18.671],[3222.96,5.474],[3222.95,0.014],[3222.94,0.456]],[[3222.99,4.699],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899174484,[[3222.98,219.644],[3222.97,18.671],[3222.96,5.474],[3222.95,0.014],[3222.94,0.456]],[[3222.99,4.706],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899174590,[[3222.98,219.644],[3222.97,18.705],[3222.96,5.474],[3222.95,0.014],[3222.94,0.456]],[[3222.99,4.706],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899174640,[[3222.98,220.044],[3222.97,18.705],[3222.96,5.474],[3222.95,0.014],[3222.94,0.046]],[[3222.99,4.706],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899174697,[[3222.98,219.885],[3222.97,18.705],[3222.96,5.474],[3222.95,0.014],[3222.94,0.046]],[[3222.99,4.706],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899174745,[[3222.98,219.885],[3222.97,18.705],[3222.96,5.474],[3222.95,0.014],[3222.94,0.046]],[[3222.99,4.706],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899174851,[[3222.98,219.885],[3222.97,18.705],[3222.96,5.474],[3222.95,0.014],[3222.94,0.046]],[[3222.99,4.743],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899174902,[[3222.98,219.885],[3222.97,18.705],[3222.96,5.474],[3222.95,0.014],[3222.94,0.046]],[[3222.99,4.799],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899175004,[[3222.98,221.109],[3222.97,18.705],[3222.96,5.474],[3222.95,0.014],[3222.94,0.046]],[[3222.99,4.799],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899175044,[[3222.98,221.109],[3222.97,18.705],[3222.96,5.474],[3222.95,0.014],[3222.94,0.046]],[[3222.99,4.799],[3223.0,0.512],[3223.03,0.007],[3223.05,0.007],[3223.07,0.008]]]
["binance-futures","ETHUSDT",1736899175166,[[3223.22,151.954],[3223.21,10.413],[3223.2,10.633],[3223.17,10.527],[3223.16,0.032]],[[3223.23,12.027],[3223.24,1.204],[3223.26,0.014],[3223.28,0.01],[3223.3,1.469]]]
["binance-futures","ETHUSDT",1736899175216,[[3223.22,153.415],[3223.21,6.073],[3223.2,8.29],[3223.18,0.024],[3223.17,8.307]],[[3223.23,11.549],[3223.24,1.204],[3223.26,0.014],[3223.28,0.01],[3223.3,1.459]]]
["binance-futures","ETHUSDT",1736899175268,[[3223.22,153.425],[3223.21,6.073],[3223.2,8.29],[3223.18,0.024],[3223.17,8.307]],[[3223.23,7.836],[3223.24,1.189],[3223.26,0.014],[3223.28,0.01],[3223.3,1.459]]]
["binance-futures","ETHUSDT",1736899175317,[[3223.22,153.415],[3223.21,6.08],[3223.2,1.472],[3223.18,0.031],[3223.17,8.307]],[[3223.23,8.115],[3223.24,1.189],[3223.26,0.014],[3223.28,0.01],[3223.3,1.459]]]
["binance-futures","ETHUSDT",1736899175369,[[3223.23,213.593],[3223.22,2.596],[3223.21,5.246],[3223.2,1.472],[3223.19,0.01]],[[3223.24,1.189],[3223.26,0.014],[3223.28,0.01],[3223.32,0.068],[3223.36,0.014]]]
["binance-futures","ETHUSDT",1736899175420,[[3223.23,213.642],[3223.22,2.648],[3223.21,5.22],[3223.2,1.472],[3223.19,0.01]],[[3223.24,1.199],[3223.26,0.014],[3223.28,0.01],[3223.32,0.007],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736899175472,[[3223.23,213.642],[3223.22,2.648],[3223.21,5.22],[3223.2,1.472]],[[3223.24,1.199],[3223.26,0.014],[3223.28,0.01],[3223.32,0.007],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736899175522,[[3223.23,213.642],[3223.22,2.648],[3223.21,5.22],[3223.2,1.472],[3223.01,6.393]],[[3223.24,1.285],[3223.26,0.014],[3223.28,0.01],[3223.32,0.007],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736899175573,[[3223.23,213.649],[3223.22,2.596],[3223.21,5.22],[3223.2,1.472],[3223.01,6.393]],[[3223.24,1.295],[3223.26,0.014],[3223.28,0.01],[3223.32,0.007],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736899175675,[[3223.23,214.088],[3223.22,2.596],[3223.21,5.22],[3223.2,1.472],[3223.07,0.038]],[[3223.24,1.295],[3223.26,0.014],[3223.28,0.01],[3223.32,0.007],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736899175729,[[3223.23,214.875],[3223.22,1.861],[3223.21,5.22],[3223.2,1.472],[3223.16,0.017]],[[3223.24,1.295],[3223.26,0.014],[3223.28,0.01],[3223.32,0.007],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736899175776,[[3223.23,214.912],[3223.22,1.861],[3223.21,5.22],[3223.2,1.472],[3223.16,12.421]],[[3223.24,1.295],[3223.26,0.014],[3223.28,0.01],[3223.32,0.007],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736899175834,[[3223.23,214.912],[3223.22,1.835],[3223.21,5.22],[3223.2,1.472],[3223.16,12.421]],[[3223.24,1.295],[3223.26,0.014],[3223.28,0.01],[3223.32,0.007],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736899175889,[[3223.23,214.938],[3223.22,1.835],[3223.21,5.22],[3223.2,1.472],[3223.16,12.421]],[[3223.24,1.295],[3223.26,0.014],[3223.28,0.01],[3223.32,0.007],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736899176045,[[3223.46,194.17],[3223.45,0.013],[3223.43,0.017],[3223.42,9.57],[3223.41,10.311]],[[3223.47,0.48],[3223.48,0.018],[3223.49,0.007],[3223.5,0.014],[3223.51,0.31]]]
["binance-futures","ETHUSDT",1736899176096,[[3223.67,17.017],[3223.66,45.774],[3223.64,11.788],[3223.63,10.14],[3223.62,0.9]],[[3223.68,0.021],[3223.7,0.093],[3223.71,0.021],[3223.72,0.098],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899176146,[[3223.67,108.117],[3223.66,1.129],[3223.64,0.493],[3223.63,0.007]],[[3223.68,43.072],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899176197,[[3223.67,108.117],[3223.66,1.129],[3223.64,0.493],[3223.63,0.007],[3223.62,0.007]],[[3223.68,25.442],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899176249,[[3223.67,127.632],[3223.66,1.129],[3223.64,0.493],[3223.63,0.007],[3223.62,0.007]],[[3223.68,2.028],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899176300,[[3223.67,127.674],[3223.66,1.129],[3223.64,0.493],[3223.63,0.007],[3223.62,0.021]],[[3223.68,2.038],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899176351,[[3223.67,127.701],[3223.66,1.129],[3223.64,0.493],[3223.63,0.007],[3223.62,0.021]],[[3223.68,3.048],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899176403,[[3223.67,127.701],[3223.66,1.129],[3223.64,0.493],[3223.63,0.007],[3223.62,0.021]],[[3223.68,2.88],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899176446,[[3223.67,127.73],[3223.66,1.129],[3223.64,0.493],[3223.63,0.007],[3223.62,0.021]],[[3223.68,2.88],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899176506,[[3223.67,127.465],[3223.66,1.129],[3223.64,0.493],[3223.63,0.007],[3223.62,0.021]],[[3223.68,2.88],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899176562,[[3223.67,127.524],[3223.66,1.129],[3223.64,0.493],[3223.63,0.007],[3223.62,0.021]],[[3223.68,2.88],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899176670,[[3223.67,127.531],[3223.66,1.129],[3223.64,0.493],[3223.63,0.007],[3223.62,0.021]],[[3223.68,10.973],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899176930,[[3223.67,127.577],[3223.66,1.129],[3223.64,0.493],[3223.63,0.007],[3223.62,0.021]],[[3223.68,10.966],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899176972,[[3223.67,127.577],[3223.66,1.129],[3223.64,0.493],[3223.63,0.007],[3223.62,0.021]],[[3223.68,2.887],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899177025,[[3223.67,127.577],[3223.66,1.129],[3223.64,0.493],[3223.63,0.007],[3223.62,0.021]],[[3223.68,10.973],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899177075,[[3223.67,127.57],[3223.66,1.129],[3223.64,0.493],[3223.63,0.007],[3223.62,0.021]],[[3223.68,10.98],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899177139,[[3223.67,127.57],[3223.66,1.129],[3223.65,0.314],[3223.64,0.493],[3223.63,0.007]],[[3223.68,10.946],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899177186,[[3223.67,108.924],[3223.66,0.773],[3223.65,0.314],[3223.63,0.007]],[[3223.68,42.49],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899177242,[[3223.67,108.876],[3223.66,0.773],[3223.65,0.314],[3223.63,0.007],[3223.6,1.473]],[[3223.68,42.483],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899177290,[[3223.67,108.824],[3223.66,0.773],[3223.65,0.314],[3223.63,0.007],[3223.6,1.473]],[[3223.68,38.939],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899177354,[[3223.67,108.942],[3223.66,0.773],[3223.65,0.314],[3223.63,0.007],[3223.6,1.473]],[[3223.68,38.939],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899177404,[[3223.67,108.942],[3223.66,0.805],[3223.65,0.314],[3223.63,0.007],[3223.6,1.473]],[[3223.68,7.482],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899177450,[[3223.67,108.92],[3223.66,0.805],[3223.6,1.473]],[[3223.68,8.623],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899177507,[[3223.67,108.92],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,8.63],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899177560,[[3223.67,108.92],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,7.62],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899177613,[[3223.67,108.92],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,8.63],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899177908,[[3223.67,109.226],[3223.66,0.773],[3223.6,1.466],[3223.58,0.046],[3223.56,0.014]],[[3223.68,7.62],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899178069,[[3223.67,109.226],[3223.66,0.773],[3223.6,1.466],[3223.58,0.046],[3223.56,0.014]],[[3223.68,7.619],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899178172,[[3223.67,109.209],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,7.528],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899178275,[[3223.67,109.209],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,15.607],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899178328,[[3223.67,109.209],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,29.604],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899178424,[[3223.67,109.209],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,29.628],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899178471,[[3223.67,109.209],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,29.623],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899178639,[[3223.67,109.107],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,29.623],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899178687,[[3223.67,109.107],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,29.616],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899178733,[[3223.67,109.107],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,30.23],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899178804,[[3223.67,109.107],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,29.901],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899178965,[[3223.67,109.107],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,29.602],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899179004,[[3223.67,109.107],[3223.66,0.773],[3223.6,1.466],[3223.58,0.046],[3223.56,0.014]],[[3223.68,29.595],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899179173,[[3223.67,108.706],[3223.66,0.773],[3223.6,1.466],[3223.58,0.046],[3223.56,0.014]],[[3223.68,29.575],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899179219,[[3223.67,109.062],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,30.41],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899179382,[[3223.67,109.055],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,30.41],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899179489,[[3223.67,109.193],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,42.799],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.02]]]
["binance-futures","ETHUSDT",1736899179540,[[3223.67,109.193],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,29.398],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.007]]]
["binance-futures","ETHUSDT",1736899179589,[[3223.67,114.317],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.007]],[[3223.68,49.898],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.007]]]
["binance-futures","ETHUSDT",1736899179635,[[3223.67,103.071],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.007]],[[3223.68,49.891],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.007]]]
["binance-futures","ETHUSDT",1736899179677,[[3223.67,103.025],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,50.135],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.007]]]
["binance-futures","ETHUSDT",1736899179749,[[3223.67,103.071],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,50.135],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.007]]]
["binance-futures","ETHUSDT",1736899179860,[[3223.67,103.071],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,50.142],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.007]]]
["binance-futures","ETHUSDT",1736899179907,[[3223.67,103.071],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,50.18],[3223.7,0.104],[3223.71,0.014],[3223.72,0.007],[3223.74,0.007]]]
["binance-futures","ETHUSDT",1736899180016,[[3223.67,84.308],[3223.66,0.773],[3223.6,1.473],[3223.58,0.046],[3223.56,0.014]],[[3223.68,51.38],[3223.7,1.563],[3223.71,0.014],[3223.72,0.007],[3223.74,0.007]]]
["binance-futures","ETHUSDT",1736899180067,[[3223.67,70.063],[3223.66,0.773],[3223.6,1.466],[3223.58,0.014],[3223.56,0.007]],[[3223.68,51.379],[3223.7,1.563],[3223.71,0.014],[3223.72,0.007],[3223.74,0.007]]]
["binance-futures","ETHUSDT",1736899180118,[[3223.67,70.422],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,51.505],[3223.69,0.601],[3223.7,1.563],[3223.71,0.014],[3223.72,0.007]]]
["binance-futures","ETHUSDT",1736899180171,[[3223.67,70.422],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,50.551],[3223.69,2.078],[3223.7,1.552],[3223.71,0.014],[3223.72,0.007]]]
["binance-futures","ETHUSDT",1736899180201,[[3223.67,70.422],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,52.437],[3223.69,0.612],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899180272,[[3223.67,70.428],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,52.368],[3223.69,0.612],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899180325,[[3223.67,70.543],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,52.329],[3223.69,0.612],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899180376,[[3223.67,70.469],[3223.66,0.773],[3223.6,1.466],[3223.58,0.014],[3223.56,0.007]],[[3223.68,54.249],[3223.69,0.612],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899180434,[[3223.67,70.469],[3223.66,0.773],[3223.6,1.466],[3223.58,0.014],[3223.56,0.007]],[[3223.68,54.318],[3223.69,0.612],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899180487,[[3223.67,70.469],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,54.17],[3223.69,0.612],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899180540,[[3223.67,70.771],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,55.964],[3223.69,2.397],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899180855,[[3223.67,70.771],[3223.66,0.773],[3223.6,1.466],[3223.58,0.014],[3223.56,0.007]],[[3223.68,55.92],[3223.69,2.397],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899180962,[[3223.67,70.771],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,54.644],[3223.69,2.397],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899181044,[[3223.67,70.771],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,54.644],[3223.69,0.612],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899181119,[[3223.67,70.771],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,52.863],[3223.69,2.399],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899181171,[[3223.67,70.771],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,53.463],[3223.69,2.399],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899181223,[[3223.67,70.771],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,53.48],[3223.69,2.399],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899181274,[[3223.67,70.77],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,53.48],[3223.69,2.399],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899181325,[[3223.67,70.769],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,53.48],[3223.69,2.399],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899181382,[[3223.67,70.776],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,53.491],[3223.69,2.399],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899181428,[[3223.67,69.846],[3223.66,0.773],[3223.6,1.466],[3223.58,0.014],[3223.56,0.007]],[[3223.68,53.491],[3223.69,2.399],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899181481,[[3223.67,69.846],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,50.807],[3223.69,2.399],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899181536,[[3223.67,69.864],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,50.814],[3223.69,2.399],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899181592,[[3223.67,69.864],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,54.529],[3223.69,2.399],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899181645,[[3223.67,69.864],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,54.538],[3223.69,2.399],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899181755,[[3223.67,69.864],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,54.538],[3223.69,2.399],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899181820,[[3223.67,69.864],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,54.546],[3223.69,2.399],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899181977,[[3223.67,68.934],[3223.66,0.773],[3223.6,1.466],[3223.58,0.014],[3223.56,0.007]],[[3223.68,54.546],[3223.69,2.399],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899182030,[[3223.67,68.934],[3223.66,0.773],[3223.6,1.466],[3223.58,0.014],[3223.56,0.007]],[[3223.68,55.753],[3223.69,2.399],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899182139,[[3223.67,62.803],[3223.66,0.773],[3223.6,1.473],[3223.58,0.014],[3223.56,0.007]],[[3223.68,56.728],[3223.69,2.399],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899182190,[[3223.67,13.161],[3223.66,0.007],[3223.6,0.025],[3223.58,0.014],[3223.56,0.007]],[[3223.68,53.943],[3223.69,2.399],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899182241,[[3223.67,2.541],[3223.66,0.007],[3223.62,0.007],[3223.6,1.477],[3223.56,0.007]],[[3223.68,53.983],[3223.69,0.626],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899182288,[[3223.67,2.53],[3223.66,0.007],[3223.62,0.007],[3223.6,1.477],[3223.56,0.007]],[[3223.68,53.983],[3223.69,0.626],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899182345,[[3223.67,2.54],[3223.66,0.007],[3223.62,0.007],[3223.6,0.018],[3223.56,0.007]],[[3223.68,53.921],[3223.69,0.626],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899182395,[[3223.67,2.546],[3223.66,0.007],[3223.62,0.007],[3223.6,0.007],[3223.56,0.007]],[[3223.68,53.921],[3223.69,0.626],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899182449,[[3223.67,9.622],[3223.66,0.007],[3223.62,0.007],[3223.6,1.484],[3223.56,0.007]],[[3223.68,53.936],[3223.69,0.626],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899182502,[[3223.67,13.173],[3223.66,0.007],[3223.62,0.007],[3223.6,1.484],[3223.56,0.007]],[[3223.68,53.916],[3223.69,2.582],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899182555,[[3223.67,2.546],[3223.66,0.104],[3223.62,0.007],[3223.6,0.018],[3223.56,0.007]],[[3223.68,53.847],[3223.69,0.626],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899182607,[[3223.67,2.546],[3223.66,0.115],[3223.62,0.007],[3223.56,0.007]],[[3223.68,53.847],[3223.69,0.626],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899182658,[[3223.67,2.546],[3223.66,0.115],[3223.62,0.007],[3223.6,1.466],[3223.56,0.007]],[[3223.68,53.847],[3223.69,2.582],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899182765,[[3223.67,13.232],[3223.66,0.115],[3223.62,0.007],[3223.6,1.466],[3223.56,0.007]],[[3223.68,53.847],[3223.69,2.582],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899182971,[[3223.67,13.232],[3223.66,0.115],[3223.62,0.007],[3223.6,1.473],[3223.56,0.007]],[[3223.68,53.847],[3223.69,2.582],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899183025,[[3223.67,12.789],[3223.66,0.115],[3223.62,0.007],[3223.6,1.473],[3223.56,0.007]],[[3223.68,53.847],[3223.69,2.582],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899183128,[[3223.67,12.56],[3223.66,0.115],[3223.62,0.007],[3223.6,1.473],[3223.56,0.007]],[[3223.68,53.845],[3223.69,2.582],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899183174,[[3223.67,11.628],[3223.66,0.122],[3223.62,0.007],[3223.6,1.473],[3223.56,0.007]],[[3223.68,53.845],[3223.69,2.582],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899183285,[[3223.67,8.089],[3223.66,0.115],[3223.62,0.007],[3223.6,1.466],[3223.56,0.007]],[[3223.68,53.287],[3223.69,2.582],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899183336,[[3223.67,8.318],[3223.66,0.115],[3223.62,0.007],[3223.6,1.466],[3223.56,0.007]],[[3223.68,53.287],[3223.69,2.582],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899183387,[[3223.67,13.816],[3223.66,0.115],[3223.62,0.007],[3223.6,1.466],[3223.56,0.007]],[[3223.68,53.287],[3223.69,2.582],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899183436,[[3223.67,14.183],[3223.66,0.115],[3223.62,0.007],[3223.6,1.466],[3223.56,0.007]],[[3223.68,53.348],[3223.69,2.582],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899183480,[[3223.67,14.183],[3223.66,0.115],[3223.62,0.007],[3223.6,1.466],[3223.56,0.007]],[[3223.68,53.343],[3223.69,2.582],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899183650,[[3223.67,8.695],[3223.66,0.115],[3223.62,0.007],[3223.56,0.007]],[[3223.68,53.343],[3223.69,2.582],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899183704,[[3223.67,1.252],[3223.66,0.115],[3223.62,0.007],[3223.56,0.007],[3223.19,0.023]],[[3223.68,53.343],[3223.69,2.582],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899183753,[[3223.67,1.252],[3223.66,0.115],[3223.62,0.007],[3223.56,0.007],[3223.33,0.289]],[[3223.68,53.343],[3223.69,2.582],[3223.7,1.552],[3223.71,0.024],[3223.72,12.465]]]
["binance-futures","ETHUSDT",1736899183808,[[3223.67,1.252],[3223.66,0.115],[3223.62,0.007],[3223.56,0.007],[3223.33,0.289]],[[3223.68,56.127],[3223.69,2.582],[3223.7,1.552],[3223.71,0.024],[3223.72,12.465]]]
["binance-futures","ETHUSDT",1736899183832,[[3223.67,1.252],[3223.66,0.115],[3223.62,0.007],[3223.6,0.007],[3223.56,0.007]],[[3223.68,56.127],[3223.69,2.582],[3223.7,1.552],[3223.71,0.024],[3223.72,12.465]]]
["binance-futures","ETHUSDT",1736899184071,[[3223.67,1.262],[3223.66,0.115],[3223.62,0.007],[3223.6,0.007],[3223.56,0.007]],[[3223.68,56.164],[3223.69,2.582],[3223.7,1.552],[3223.71,0.024],[3223.72,12.465]]]
["binance-futures","ETHUSDT",1736899184120,[[3223.67,0.558],[3223.66,0.122],[3223.62,0.007],[3223.56,0.007]],[[3223.68,56.793],[3223.69,2.582],[3223.7,1.552],[3223.71,12.426],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899184171,[[3223.67,0.558],[3223.66,0.122],[3223.62,0.007],[3223.56,0.007],[3223.25,0.299]],[[3223.68,56.793],[3223.69,14.994],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899184226,[[3223.67,0.558],[3223.66,0.122],[3223.62,0.007],[3223.56,0.007],[3223.37,1.045]],[[3223.68,56.791],[3223.69,13.435],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899184278,[[3223.67,0.558],[3223.66,0.122],[3223.62,0.007],[3223.56,0.007],[3223.37,1.045]],[[3223.68,56.883],[3223.69,13.435],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899184327,[[3223.67,0.563],[3223.66,0.122],[3223.62,0.007],[3223.6,0.007],[3223.56,0.007]],[[3223.68,56.193],[3223.69,13.435],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899184485,[[3223.67,0.563],[3223.66,0.122],[3223.62,0.007],[3223.6,0.007],[3223.56,0.007]],[[3223.68,56.23],[3223.69,14.256],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899184541,[[3223.67,0.574],[3223.66,0.122],[3223.62,0.007],[3223.6,0.007],[3223.56,0.007]],[[3223.68,68.635],[3223.69,1.844],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899184571,[[3223.67,0.574],[3223.66,0.122],[3223.62,0.007],[3223.6,0.007],[3223.56,0.007]],[[3223.68,78.642],[3223.69,1.844],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899184639,[[3223.67,0.581],[3223.66,0.115],[3223.62,0.007],[3223.56,0.007]],[[3223.68,77.712],[3223.69,1.844],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899184707,[[3223.67,0.572],[3223.66,0.115],[3223.62,0.007],[3223.6,0.007],[3223.56,0.007]],[[3223.68,77.719],[3223.69,1.844],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899184771,[[3223.67,0.352],[3223.66,0.115],[3223.62,0.007],[3223.6,0.007],[3223.56,0.007]],[[3223.68,77.719],[3223.69,1.844],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899184878,[[3223.67,0.572],[3223.66,0.115],[3223.62,0.007],[3223.6,0.007],[3223.56,0.007]],[[3223.68,77.719],[3223.69,1.844],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899184978,[[3223.67,0.297],[3223.66,0.115],[3223.62,0.007],[3223.56,0.007]],[[3223.68,77.719],[3223.69,1.844],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899185035,[[3223.67,0.292],[3223.66,0.115],[3223.62,0.007],[3223.56,0.007],[3222.86,7.757]],[[3223.68,77.719],[3223.69,1.844],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899185088,[[3223.67,0.299],[3223.66,0.115],[3223.62,0.007],[3223.56,0.007]],[[3223.68,77.121],[3223.69,1.844],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899185139,[[3223.67,0.299],[3223.66,0.115],[3223.62,0.007],[3223.56,0.007],[3222.59,5.014]],[[3223.68,77.72],[3223.69,1.844],[3223.7,1.552],[3223.71,0.014],[3223.72,0.053]]]
["binance-futures","ETHUSDT",1736899185188,[[3223.51,0.895],[3223.5,0.025],[3223.49,0.007],[3223.46,0.017],[3223.43,0.014]],[[3223.52,157.198],[3223.53,1.025],[3223.54,10.014],[3223.57,0.03],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1736899185244,[[3223.51,7.978],[3223.5,0.014],[3223.49,0.007],[3223.46,0.017],[3223.45,5.485]],[[3223.52,137.284],[3223.53,1.025],[3223.54,10.014],[3223.55,12.413],[3223.56,0.014]]]
["binance-futures","ETHUSDT",1736899185294,[[3223.51,35.854],[3223.5,1.702],[3223.49,0.007],[3223.46,0.017],[3223.45,5.485]],[[3223.52,135.856],[3223.53,8.137],[3223.54,0.01],[3223.55,0.014],[3223.56,0.014]]]
["binance-futures","ETHUSDT",1736899185344,[[3223.51,35.883],[3223.5,1.713],[3223.49,0.007],[3223.46,1.071],[3223.45,5.474]],[[3223.52,135.856],[3223.53,3.472],[3223.55,0.014],[3223.56,0.014],[3223.6,19.771]]]
["binance-futures","ETHUSDT",1736899185401,[[3223.51,36.252],[3223.5,1.713],[3223.49,0.007],[3223.46,1.071],[3223.45,5.474]],[[3223.52,135.874],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.6,19.771]]]
["binance-futures","ETHUSDT",1736899185450,[[3223.51,32.078],[3223.5,1.713],[3223.49,0.007],[3223.46,1.071],[3223.45,5.474]],[[3223.52,137.017],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.6,19.771]]]
["binance-futures","ETHUSDT",1736899185495,[[3223.51,32.078],[3223.5,1.713],[3223.49,0.007],[3223.46,1.071],[3223.45,5.474]],[[3223.52,139.719],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.6,19.771]]]
["binance-futures","ETHUSDT",1736899185547,[[3223.51,32.085],[3223.5,1.713],[3223.49,0.007],[3223.46,1.071],[3223.45,5.474]],[[3223.52,139.719],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.6,19.771]]]
["binance-futures","ETHUSDT",1736899185605,[[3223.51,32.055],[3223.5,1.713],[3223.49,0.007],[3223.46,1.071],[3223.45,5.474]],[[3223.52,139.719],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.59,0.024]]]
["binance-futures","ETHUSDT",1736899185715,[[3223.51,25.564],[3223.5,1.713],[3223.49,0.007],[3223.46,1.071],[3223.45,5.474]],[[3223.52,139.726],[3223.53,5.285],[3223.55,0.014],[3223.56,12.426],[3223.59,0.024]]]
["binance-futures","ETHUSDT",1736899185747,[[3223.51,25.564],[3223.5,1.713],[3223.49,0.007],[3223.46,1.071],[3223.45,5.474]],[[3223.52,139.726],[3223.53,5.285],[3223.55,0.024],[3223.56,12.426],[3223.59,0.024]]]
["binance-futures","ETHUSDT",1736899185817,[[3223.51,25.564],[3223.5,1.713],[3223.49,0.007],[3223.46,1.071],[3223.45,5.474]],[[3223.52,139.726],[3223.53,5.285],[3223.55,0.024],[3223.56,0.014],[3223.59,12.436]]]
["binance-futures","ETHUSDT",1736899185826,[[3223.51,25.564],[3223.5,1.713],[3223.49,0.007],[3223.46,1.071],[3223.45,5.474]],[[3223.52,139.726],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.58,0.017]]]
["binance-futures","ETHUSDT",1736899185919,[[3223.51,28.254],[3223.5,1.713],[3223.49,0.007],[3223.46,1.071],[3223.45,5.474]],[[3223.52,139.726],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.58,0.017]]]
["binance-futures","ETHUSDT",1736899185974,[[3223.51,27.349],[3223.5,1.713],[3223.49,0.007],[3223.46,1.071],[3223.45,5.474]],[[3223.52,139.733],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.58,0.017]]]
["binance-futures","ETHUSDT",1736899186024,[[3223.51,26.99],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474]],[[3223.52,139.733],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.58,0.017]]]
["binance-futures","ETHUSDT",1736899186075,[[3223.51,26.99],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474],[3222.7,21.657]],[[3223.52,139.791],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.58,0.017]]]
["binance-futures","ETHUSDT",1736899186175,[[3223.51,26.99],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474],[3222.7,21.657]],[[3223.52,139.798],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.58,0.017]]]
["binance-futures","ETHUSDT",1736899186231,[[3223.51,26.99],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474],[3222.7,21.657]],[[3223.52,139.797],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.58,0.017]]]
["binance-futures","ETHUSDT",1736899186288,[[3223.51,26.99],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474],[3223.19,12.437]],[[3223.52,139.95],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.57,0.01]]]
["binance-futures","ETHUSDT",1736899186340,[[3223.51,26.935],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474],[3223.19,12.437]],[[3223.52,139.957],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.57,0.01]]]
["binance-futures","ETHUSDT",1736899186388,[[3223.51,23.384],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474],[3223.44,0.007]],[[3223.52,139.957],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.57,0.01]]]
["binance-futures","ETHUSDT",1736899186421,[[3223.51,23.404],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474],[3223.44,0.007]],[[3223.52,140.003],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.57,0.01]]]
["binance-futures","ETHUSDT",1736899186496,[[3223.51,23.404],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474],[3223.44,0.007]],[[3223.52,140.005],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.57,0.01]]]
["binance-futures","ETHUSDT",1736899186651,[[3223.51,23.404],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474],[3223.44,0.007]],[[3223.52,139.998],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.57,0.01]]]
["binance-futures","ETHUSDT",1736899186702,[[3223.51,23.404],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474]],[[3223.52,140.055],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.57,0.01]]]
["binance-futures","ETHUSDT",1736899186734,[[3223.51,26.948],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474],[3223.17,3.931]],[[3223.52,140.093],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.57,0.01]]]
["binance-futures","ETHUSDT",1736899186806,[[3223.51,25.658],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474],[3223.44,0.007]],[[3223.52,140.093],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.57,0.01]]]
["binance-futures","ETHUSDT",1736899186909,[[3223.51,25.658],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474],[3223.44,0.007]],[[3223.52,138.593],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.57,0.01]]]
["binance-futures","ETHUSDT",1736899186967,[[3223.51,33.333],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474],[3223.44,0.007]],[[3223.52,138.593],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1736899187004,[[3223.51,34.066],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474],[3223.44,0.007]],[[3223.52,138.593],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1736899187120,[[3223.51,34.08],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474],[3223.44,0.007]],[[3223.52,138.69],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1736899187171,[[3223.51,34.08],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474],[3223.44,0.007]],[[3223.52,138.697],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1736899187210,[[3223.51,34.126],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474],[3223.44,0.007]],[[3223.52,138.697],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1736899187277,[[3223.51,34.126],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474]],[[3223.52,138.702],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1736899187332,[[3223.51,41.315],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474],[3223.44,0.007]],[[3223.52,138.695],[3223.53,5.285],[3223.55,0.014],[3223.56,0.014],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1736899187386,[[3223.51,42.106],[3223.5,1.713],[3223.46,1.071],[3223.45,5.474],[3223.44,0.007]],[[3223.52,87.517],[3223.53,5.12],[3223.55,0.014],[3223.56,0.014],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1736899187439,[[3223.51,42.106],[3223.5,1.713],[3223.46,2.822],[3223.45,5.474],[3223.44,0.007]],[[3223.52,87.518],[3223.53,5.12],[3223.55,0.014],[3223.56,0.014],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1736899187492,[[3223.51,42.106],[3223.5,1.713],[3223.46,2.822],[3223.45,5.474],[3223.44,0.007]],[[3223.52,90.319],[3223.53,3.307],[3223.55,0.014],[3223.56,0.014],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1736899187542,[[3223.51,42.106],[3223.5,1.713],[3223.46,2.822],[3223.45,5.474],[3223.44,0.007]],[[3223.52,90.318],[3223.53,2.115],[3223.55,0.014],[3223.56,0.014],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1736899187595,[[3223.51,42.106],[3223.5,1.713],[3223.46,2.822],[3223.45,5.474],[3223.44,0.007]],[[3223.52,87.526],[3223.53,2.115],[3223.55,0.014],[3223.56,0.014],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1736899187650,[[3223.51,41.628],[3223.5,1.713],[3223.46,2.822],[3223.45,5.474]],[[3223.52,87.526],[3223.53,2.115],[3223.55,0.014],[3223.56,0.014],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1736899187697,[[3223.51,41.628],[3223.5,1.713],[3223.46,2.822],[3223.45,5.474],[3223.36,17.651]],[[3223.52,90.318],[3223.53,3.702],[3223.55,0.014],[3223.58,0.007],[3223.66,0.736]]]
["binance-futures","ETHUSDT",1736899187816,[[3223.51,41.628],[3223.5,1.713],[3223.46,2.822],[3223.45,5.474],[3223.44,0.007]],[[3223.52,90.318],[3223.53,3.702],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899187874,[[3223.51,48.436],[3223.5,1.713],[3223.46,2.822],[3223.45,5.474],[3223.44,0.007]],[[3223.52,17.363],[3223.53,2.947],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899187925,[[3223.51,66.399],[3223.5,1.713],[3223.48,0.032],[3223.47,0.007],[3223.46,2.822]],[[3223.52,15.141],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899187971,[[3223.51,56.926],[3223.5,1.484],[3223.46,2.822]],[[3223.52,20.629],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899188028,[[3223.51,44.41],[3223.5,1.713],[3223.46,1.071],[3223.36,17.65],[3223.28,1.205]],[[3223.52,20.639],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899188080,[[3223.51,44.41],[3223.5,1.713],[3223.46,2.828],[3223.36,17.65],[3223.29,14.169]],[[3223.52,20.639],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899188106,[[3223.51,43.48],[3223.5,1.713],[3223.46,2.828],[3223.36,17.65],[3223.29,14.169]],[[3223.52,20.639],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.64,2.47]]]
["binance-futures","ETHUSDT",1736899188171,[[3223.51,43.526],[3223.5,1.713],[3223.46,2.828],[3223.44,0.007],[3223.36,17.65]],[[3223.52,20.632],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899188291,[[3223.51,40.337],[3223.5,1.713],[3223.46,2.828],[3223.44,0.007],[3223.36,17.65]],[[3223.52,20.629],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899188450,[[3223.51,38.718],[3223.5,1.713],[3223.46,2.828],[3223.36,17.65]],[[3223.52,42.221],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.65,0.014]]]
["binance-futures","ETHUSDT",1736899188502,[[3223.51,37.758],[3223.5,1.713],[3223.46,2.828],[3223.36,5.141],[3223.28,13.715]],[[3223.52,42.711],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.665]]]
["binance-futures","ETHUSDT",1736899188552,[[3223.51,37.758],[3223.5,1.713],[3223.46,1.071],[3223.36,5.141],[3223.28,13.715]],[[3223.52,42.711],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.665]]]
["binance-futures","ETHUSDT",1736899188654,[[3223.51,38.117],[3223.5,1.713],[3223.46,1.071],[3223.36,5.141],[3223.28,13.715]],[[3223.52,45.572],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.665]]]
["binance-futures","ETHUSDT",1736899188816,[[3223.51,36.971],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.36,5.141]],[[3223.52,45.572],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.672]]]
["binance-futures","ETHUSDT",1736899188919,[[3223.51,39.974],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.36,5.141]],[[3223.52,44.665],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.672]]]
["binance-futures","ETHUSDT",1736899189021,[[3223.51,39.974],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,44.665],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.672]]]
["binance-futures","ETHUSDT",1736899189118,[[3223.51,39.622],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,44.672],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.672]]]
["binance-futures","ETHUSDT",1736899189184,[[3223.51,39.643],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,44.672],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.672]]]
["binance-futures","ETHUSDT",1736899189288,[[3223.51,39.718],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,44.672],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.672]]]
["binance-futures","ETHUSDT",1736899189342,[[3223.51,39.742],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,44.675],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899189391,[[3223.51,39.742],[3223.5,1.713],[3223.46,1.071],[3223.37,0.055]],[[3223.52,44.675],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.446]]]
["binance-futures","ETHUSDT",1736899189438,[[3223.51,39.742],[3223.5,1.713],[3223.46,1.071],[3223.37,0.055],[3222.35,3.025]],[[3223.52,44.675],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.446]]]
["binance-futures","ETHUSDT",1736899189500,[[3223.51,39.753],[3223.5,1.713],[3223.46,1.071],[3223.37,0.055],[3222.51,0.086]],[[3223.52,43.564],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.446]]]
["binance-futures","ETHUSDT",1736899189546,[[3223.51,39.893],[3223.5,1.713],[3223.46,1.071],[3223.37,0.055],[3222.51,0.086]],[[3223.52,45.021],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.446]]]
["binance-futures","ETHUSDT",1736899189655,[[3223.51,39.893],[3223.5,1.713],[3223.46,1.071],[3223.37,0.055],[3222.51,0.086]],[[3223.52,45.034],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.446]]]
["binance-futures","ETHUSDT",1736899189705,[[3223.51,39.893],[3223.5,1.713],[3223.46,1.071],[3223.37,0.055],[3222.58,22.198]],[[3223.52,45.034],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.446]]]
["binance-futures","ETHUSDT",1736899189736,[[3223.51,39.873],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,45.014],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899189865,[[3223.51,39.836],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,44.977],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899190022,[[3223.51,38.868],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,44.939],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899190105,[[3223.51,38.861],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,44.97],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899190171,[[3223.51,38.851],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,45.022],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899190219,[[3223.51,38.98],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,45.022],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899190280,[[3223.51,38.98],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,45.023],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899190332,[[3223.51,38.981],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,44.965],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899190384,[[3223.51,38.976],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,44.965],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899190438,[[3223.51,38.976],[3223.5,1.713],[3223.46,1.071],[3223.37,0.055]],[[3223.52,44.965],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.446]]]
["binance-futures","ETHUSDT",1736899190490,[[3223.51,38.046],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,42.563],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899190550,[[3223.51,38.046],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,45.871],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899190760,[[3223.51,38.046],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,45.933],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899190871,[[3223.51,38.046],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,45.933],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899190971,[[3223.51,38.046],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,45.936],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899191080,[[3223.51,38.046],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,45.944],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899191136,[[3223.51,38.046],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,45.979],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899191193,[[3223.51,38.086],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,45.979],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899191243,[[3223.51,38.086],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,45.979],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899191318,[[3223.51,31.707],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.37,0.055]],[[3223.52,46.008],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899191365,[[3223.51,31.281],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.38,0.014]],[[3223.52,46.008],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899191519,[[3223.51,31.281],[3223.5,1.713],[3223.46,1.071],[3223.44,0.007],[3223.38,0.014]],[[3223.52,46.042],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.453]]]
["binance-futures","ETHUSDT",1736899191582,[[3223.51,30.913],[3223.5,1.713],[3223.46,1.071],[3223.38,0.014]],[[3223.52,46.166],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.446]]]
["binance-futures","ETHUSDT",1736899191622,[[3223.51,30.913],[3223.5,1.713],[3223.46,1.071],[3223.38,0.014],[3222.47,1.348]],[[3223.52,46.166],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.446]]]
["binance-futures","ETHUSDT",1736899191843,[[3223.51,30.913],[3223.5,1.713],[3223.46,1.071],[3223.38,0.014],[3222.57,16.66]],[[3223.52,46.166],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.446]]]
["binance-futures","ETHUSDT",1736899191895,[[3223.51,31.397],[3223.5,1.713],[3223.46,1.071],[3223.38,0.014],[3222.57,16.66]],[[3223.52,46.166],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,2.446]]]
["binance-futures","ETHUSDT",1736899191950,[[3223.51,105.212],[3223.5,1.713],[3223.48,0.032],[3223.47,0.007],[3223.46,1.071]],[[3223.52,5.646],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899192003,[[3223.51,115.484],[3223.5,1.713],[3223.48,0.032],[3223.47,0.007],[3223.46,1.071]],[[3223.52,5.656],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899192055,[[3223.51,115.574],[3223.5,1.713],[3223.48,0.032],[3223.47,0.017],[3223.46,3.167]],[[3223.52,10.459],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899192106,[[3223.51,114.209],[3223.5,1.713],[3223.48,0.032],[3223.47,0.007],[3223.46,1.071]],[[3223.52,10.476],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899192157,[[3223.51,136.703],[3223.5,1.713],[3223.48,0.032],[3223.47,0.007],[3223.46,1.071]],[[3223.52,10.565],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899192257,[[3223.51,136.71],[3223.5,1.713],[3223.48,0.032],[3223.47,0.007],[3223.46,1.071]],[[3223.52,10.57],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899192311,[[3223.51,113.79],[3223.5,1.713],[3223.48,0.032],[3223.47,0.007],[3223.46,1.071]],[[3223.52,10.57],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899192366,[[3223.51,113.799],[3223.5,1.713],[3223.48,0.032],[3223.47,0.007],[3223.46,2.809]],[[3223.52,10.618],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899192418,[[3223.51,136.712],[3223.5,1.713],[3223.48,0.032],[3223.47,0.007],[3223.46,2.809]],[[3223.52,10.618],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899192467,[[3223.51,136.719],[3223.5,1.713],[3223.48,0.032],[3223.47,0.007],[3223.46,2.809]],[[3223.52,10.617],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899192514,[[3223.51,113.799],[3223.5,1.713],[3223.48,0.032],[3223.47,0.017],[3223.46,15.222]],[[3223.52,10.54],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899192571,[[3223.51,136.719],[3223.5,1.794],[3223.48,0.032],[3223.47,2.943],[3223.46,12.43]],[[3223.52,10.548],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899192617,[[3223.51,113.799],[3223.5,1.794],[3223.48,0.032],[3223.47,2.933],[3223.46,0.017]],[[3223.52,10.548],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899192782,[[3223.51,113.79],[3223.5,1.794],[3223.48,0.032],[3223.47,2.933],[3223.46,0.017]],[[3223.52,10.548],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3224.17,0.816]]]
["binance-futures","ETHUSDT",1736899192882,[[3223.51,113.79],[3223.5,1.794],[3223.48,0.032],[3223.47,2.933],[3223.46,0.017]],[[3223.52,10.548],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.73,0.465]]]
["binance-futures","ETHUSDT",1736899192941,[[3223.51,113.79],[3223.5,1.794],[3223.48,0.032],[3223.47,2.933],[3223.46,12.43]],[[3223.52,10.548],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899192993,[[3223.51,113.763],[3223.5,1.794],[3223.48,0.032],[3223.47,2.933],[3223.46,12.43]],[[3223.52,10.57],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899193050,[[3223.51,113.856],[3223.5,1.794],[3223.48,0.032],[3223.47,2.933],[3223.46,0.017]],[[3223.52,10.57],[3223.53,0.105],[3223.55,0.014],[3223.58,0.007],[3223.59,0.007]]]
["binance-futures","ETHUSDT",1736899193101,[[3223.67,243.917],[3223.66,38.43],[3223.64,0.393],[3223.62,0.007],[3223.61,65.663]],[[3223.68,3.106],[3223.7,0.104],[3223.74,0.007],[3223.75,0.045],[3223.79,0.03]]]
["binance-futures","ETHUSDT",1736899193152,[[3223.67,234.088],[3223.66,0.007],[3223.65,0.014],[3223.64,0.066],[3223.62,0.017]],[[3223.68,6.195],[3223.7,0.104],[3223.74,0.007],[3223.75,0.045],[3223.79,0.03]]]
["binance-futures","ETHUSDT",1736899193202,[[3223.67,235.435],[3223.66,0.007],[3223.65,0.014],[3223.64,0.066],[3223.63,0.01]],[[3223.68,6.205],[3223.7,0.104],[3223.74,0.007],[3223.75,0.045],[3223.79,0.03]]]
["binance-futures","ETHUSDT",1736899193253,[[3223.67,235.61],[3223.66,0.007],[3223.65,0.014],[3223.64,0.066],[3223.63,0.017]],[[3223.68,6.205],[3223.7,0.104],[3223.74,0.007],[3223.75,0.045],[3223.79,0.03]]]
["binance-futures","ETHUSDT",1736899193310,[[3223.67,254.272],[3223.66,0.007],[3223.65,0.014],[3223.64,0.066],[3223.63,0.017]],[[3223.68,6.215],[3223.7,0.104],[3223.74,0.007],[3223.75,0.045],[3223.79,0.03]]]
["binance-futures","ETHUSDT",1736899193348,[[3223.67,254.272],[3223.66,0.007],[3223.65,0.014],[3223.64,0.066],[3223.63,0.017]],[[3223.68,5.776],[3223.7,0.104],[3223.74,0.007],[3223.75,0.045],[3223.79,0.03]]]
["binance-futures","ETHUSDT",1736899193413,[[3223.67,254.308],[3223.66,0.007],[3223.65,0.014],[3223.64,0.066],[3223.63,0.017]],[[3223.68,5.776],[3223.7,0.104],[3223.74,0.007],[3223.75,0.045],[3223.79,0.03]]]
["binance-futures","ETHUSDT",1736899193463,[[3223.67,254.402],[3223.66,0.007],[3223.65,0.014],[3223.64,0.066],[3223.63,0.017]],[[3223.68,5.783],[3223.7,0.104],[3223.74,0.007],[3223.75,0.045],[3223.79,0.03]]]
["binance-futures","ETHUSDT",1736899193519,[[3223.67,254.413],[3223.66,0.007],[3223.65,0.014],[3223.64,0.066],[3223.63,0.017]],[[3223.68,5.783],[3223.7,0.104],[3223.74,0.007],[3223.75,0.045],[3223.79,0.03]]]
["binance-futures","ETHUSDT",1736899193572,[[3223.67,254.413],[3223.66,0.007],[3223.65,0.014],[3223.64,0.066],[3223.63,0.017]],[[3223.68,5.968],[3223.7,0.104],[3223.74,0.007],[3223.75,0.045],[3223.79,0.03]]]
["binance-futures","ETHUSDT",1736899194001,[[3223.67,253.483],[3223.66,0.007],[3223.65,0.014],[3223.64,0.066],[3223.63,0.017]],[[3223.68,5.968],[3223.7,0.104],[3223.74,0.007],[3223.75,0.045],[3223.79,0.03]]]
["binance-futures","ETHUSDT",1736899194052,[[3223.82,236.819],[3223.8,1.47],[3223.79,0.024],[3223.78,6.283],[3223.77,2.965]],[[3223.83,10.163],[3223.87,1.3],[3223.91,0.013],[3223.95,0.007],[3223.97,0.007]]]
["binance-futures","ETHUSDT",1736899194102,[[3223.82,240.353],[3223.8,1.484],[3223.79,0.024],[3223.78,6.283],[3223.77,2.979]],[[3223.83,12.714],[3223.87,1.3],[3223.91,0.013],[3223.95,0.007],[3223.97,0.007]]]
["binance-futures","ETHUSDT",1736899194154,[[3223.99,177.31],[3223.98,11.691],[3223.96,0.357],[3223.95,0.007],[3223.93,2.22]],[[3224.0,12.166],[3224.03,0.007],[3224.07,0.007],[3224.09,0.007],[3224.1,1.484]]]
["binance-futures","ETHUSDT",1736899194205,[[3223.99,192.975],[3223.98,5.995],[3223.96,0.01],[3223.95,12.418],[3223.94,0.014]],[[3224.0,0.529],[3224.03,0.007],[3224.07,0.007],[3224.09,0.007],[3224.1,0.007]]]
["binance-futures","ETHUSDT",1736899194256,[[3224.14,74.545],[3224.13,17.556],[3224.12,4.126],[3224.11,8.092],[3224.09,2.948]],[[3224.15,3.351],[3224.16,0.007],[3224.3,0.056],[3224.35,0.156],[3224.36,0.183]]]
["binance-futures","ETHUSDT",1736899194307,[[3224.14,158.865],[3224.13,1.417],[3224.12,0.646],[3224.11,0.024],[3224.1,1.473]],[[3224.15,40.4],[3224.17,0.007],[3224.2,0.089],[3224.21,1.2],[3224.23,0.014]]]
["binance-futures","ETHUSDT",1736899194358,[[3224.14,122.078],[3224.13,1.417],[3224.11,0.014],[3224.1,1.473]],[[3224.15,45.108],[3224.17,0.007],[3224.2,0.56],[3224.21,1.2],[3224.23,0.014]]]
["binance-futures","ETHUSDT",1736899194410,[[3224.14,107.212],[3224.13,1.417],[3224.11,0.014],[3224.1,1.473],[3224.08,0.014]],[[3224.15,45.108],[3224.17,0.007],[3224.2,0.558],[3224.21,1.2],[3224.23,0.024]]]
["binance-futures","ETHUSDT",1736899194461,[[3224.14,49.706],[3224.13,0.011],[3224.11,0.014],[3224.1,1.473],[3224.08,0.014]],[[3224.15,46.692],[3224.17,0.007],[3224.2,16.231],[3224.21,1.2],[3224.23,0.024]]]
["binance-futures","ETHUSDT",1736899194513,[[3224.14,49.706],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014]],[[3224.15,56.692],[3224.17,0.007],[3224.19,2.856],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899194562,[[3224.14,49.717],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3223.98,0.014]],[[3224.15,56.692],[3224.17,0.007],[3224.18,1.083],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899194616,[[3224.14,49.82],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3223.98,0.014]],[[3224.15,56.692],[3224.17,0.007],[3224.18,0.662],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899194668,[[3224.14,49.829],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3223.98,0.045]],[[3224.15,56.692],[3224.17,0.007],[3224.18,0.662],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899194718,[[3224.14,50.296],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3224.07,0.007]],[[3224.15,54.473],[3224.17,0.007],[3224.18,0.472],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899194771,[[3224.14,50.565],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3224.07,0.007]],[[3224.15,57.264],[3224.17,0.007],[3224.18,0.472],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899194818,[[3224.14,51.017],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3224.07,0.007]],[[3224.15,57.271],[3224.17,0.007],[3224.18,0.472],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899194913,[[3224.14,51.017],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3224.07,0.007]],[[3224.15,54.48],[3224.17,0.007],[3224.18,0.472],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899194971,[[3224.14,51.017],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3224.07,0.007]],[[3224.15,57.333],[3224.17,0.007],[3224.18,0.472],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899195031,[[3224.14,51.033],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3224.07,0.007]],[[3224.15,57.34],[3224.17,0.007],[3224.18,0.472],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899195129,[[3224.14,51.073],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3224.07,0.007]],[[3224.15,57.34],[3224.17,0.007],[3224.18,0.472],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899195171,[[3224.14,51.071],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3224.07,0.007]],[[3224.15,57.34],[3224.17,0.007],[3224.18,0.472],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899195235,[[3224.14,50.97],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3224.07,0.007]],[[3224.15,57.34],[3224.17,0.007],[3224.18,0.472],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899195293,[[3224.14,50.97],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3224.07,0.007]],[[3224.15,57.333],[3224.17,0.007],[3224.18,0.472],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899195338,[[3224.14,50.97],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014]],[[3224.15,57.333],[3224.17,0.007],[3224.18,0.472],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899195393,[[3224.14,50.97],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3224.07,0.007]],[[3224.15,57.333],[3224.17,0.007],[3224.18,0.472],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899195449,[[3224.14,50.97],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3224.07,0.007]],[[3224.15,57.333],[3224.17,0.007],[3224.18,2.506],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899195491,[[3224.14,50.97],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3224.07,0.007]],[[3224.15,57.34],[3224.17,0.007],[3224.19,0.76],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899195551,[[3224.14,50.979],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3224.07,0.007]],[[3224.15,57.526],[3224.17,0.007],[3224.19,2.529],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899195711,[[3224.14,50.979],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014]],[[3224.15,57.352],[3224.17,0.007],[3224.19,2.529],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899195768,[[3224.14,50.979],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3222.83,53.465]],[[3224.15,57.352],[3224.17,0.007],[3224.19,2.529],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899195817,[[3224.14,50.979],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3222.85,10.635]],[[3224.15,57.352],[3224.17,0.007],[3224.19,2.529],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899196021,[[3224.14,50.979],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3223.33,24.887]],[[3224.15,57.352],[3224.17,0.007],[3224.19,2.529],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899196077,[[3224.14,50.978],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3223.33,17.131]],[[3224.15,57.35],[3224.17,0.007],[3224.19,2.529],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899196101,[[3224.14,50.978],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3223.53,0.065]],[[3224.15,57.347],[3224.17,0.007],[3224.19,2.529],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899196175,[[3224.14,51.022],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3223.53,0.072]],[[3224.15,57.354],[3224.17,0.007],[3224.19,2.529],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899196288,[[3224.14,51.022],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3223.53,0.072]],[[3224.15,57.365],[3224.17,0.007],[3224.19,2.529],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899196327,[[3224.14,51.022],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3223.53,0.072]],[[3224.15,57.323],[3224.17,0.007],[3224.19,2.529],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899196447,[[3224.14,51.022],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3223.58,1.447]],[[3224.15,57.323],[3224.17,0.007],[3224.19,2.529],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899196547,[[3224.14,51.029],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3223.64,0.062]],[[3224.15,57.323],[3224.17,0.007],[3224.19,2.529],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899196601,[[3224.14,51.077],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3223.64,0.062]],[[3224.15,57.344],[3224.17,0.007],[3224.19,2.529],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899196761,[[3224.14,51.097],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3223.84,7.704]],[[3224.15,57.344],[3224.17,0.007],[3224.19,2.529],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899196864,[[3224.14,51.097],[3224.11,0.515],[3224.1,1.459],[3224.08,0.014],[3224.07,0.007]],[[3224.15,57.344],[3224.17,0.007],[3224.19,2.529],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899197075,[[3224.14,1.73],[3224.11,0.515],[3224.08,0.014],[3224.07,0.007]],[[3224.15,47.806],[3224.17,0.007],[3224.19,2.529],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899197126,[[3224.14,1.73],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3224.0,0.011]],[[3224.15,47.998],[3224.17,0.007],[3224.19,0.76],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899197171,[[3224.14,1.735],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007]],[[3224.15,48.089],[3224.17,0.007],[3224.19,2.089],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899197232,[[3224.14,1.735],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3222.58,22.241]],[[3224.15,48.089],[3224.17,0.007],[3224.19,2.089],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899197272,[[3224.14,1.712],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3222.58,22.241]],[[3224.15,48.089],[3224.17,0.007],[3224.19,2.089],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899197343,[[3224.14,1.712],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3222.74,0.03]],[[3224.15,48.096],[3224.17,0.007],[3224.19,2.089],[3224.2,1.537],[3224.21,1.2]]]
["binance-futures","ETHUSDT",1736899197382,[[3224.14,1.712],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3223.89,12.418]],[[3224.15,48.096],[3224.17,0.007],[3224.18,0.01],[3224.19,14.499],[3224.2,1.537]]]
["binance-futures","ETHUSDT",1736899197440,[[3224.14,1.712],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3223.99,2.368]],[[3224.15,48.096],[3224.17,0.017],[3224.18,4.044],[3224.19,12.421],[3224.2,1.537]]]
["binance-futures","ETHUSDT",1736899197489,[[3224.14,1.712],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3223.99,2.368]],[[3224.15,48.096],[3224.17,0.017],[3224.18,16.455],[3224.2,1.537],[3224.65,0.178]]]
["binance-futures","ETHUSDT",1736899197547,[[3224.14,1.712],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3223.99,2.368]],[[3224.15,48.096],[3224.16,0.01],[3224.17,4.147],[3224.18,12.41],[3224.2,1.537]]]
["binance-futures","ETHUSDT",1736899197601,[[3224.14,1.712],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3223.99,2.368]],[[3224.15,48.096],[3224.16,0.01],[3224.17,4.147],[3224.18,12.41],[3224.2,1.537]]]
["binance-futures","ETHUSDT",1736899197656,[[3224.14,1.712],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3223.99,2.368]],[[3224.15,57.03],[3224.16,0.01],[3224.17,4.147],[3224.18,12.41],[3224.2,1.537]]]
["binance-futures","ETHUSDT",1736899197701,[[3224.14,0.986],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3223.99,2.368]],[[3224.15,57.03],[3224.16,0.01],[3224.17,4.147],[3224.18,12.41],[3224.2,1.537]]]
["binance-futures","ETHUSDT",1736899197805,[[3224.14,0.986],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3223.99,2.368]],[[3224.15,57.03],[3224.16,0.01],[3224.17,4.147],[3224.18,12.41],[3224.2,1.537]]]
["binance-futures","ETHUSDT",1736899197864,[[3224.14,0.986],[3224.11,0.014],[3224.08,0.007],[3224.0,1.47],[3223.99,2.357]],[[3224.15,55.225],[3224.16,0.01],[3224.17,4.147],[3224.18,12.41],[3224.2,1.537]]]
["binance-futures","ETHUSDT",1736899197915,[[3224.14,0.986],[3224.11,0.014],[3224.08,0.007],[3224.0,1.47],[3223.99,2.357]],[[3224.15,55.225],[3224.16,0.01],[3224.17,4.147],[3224.18,12.41],[3224.2,1.537]]]
["binance-futures","ETHUSDT",1736899197971,[[3224.14,0.986],[3224.11,0.014],[3224.08,0.007],[3224.0,1.47],[3223.99,2.357]],[[3224.15,55.225],[3224.16,0.01],[3224.17,16.547],[3224.2,1.537],[3224.45,0.181]]]
["binance-futures","ETHUSDT",1736899198023,[[3224.14,0.986],[3224.11,0.014],[3224.08,0.007],[3224.0,1.47],[3223.99,2.357]],[[3224.15,55.256],[3224.16,4.153],[3224.17,12.428],[3224.2,1.537],[3224.45,0.181]]]
["binance-futures","ETHUSDT",1736899198071,[[3224.14,0.97],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3224.0,1.47]],[[3224.15,55.256],[3224.16,4.164],[3224.17,12.417],[3224.2,1.537],[3224.45,0.181]]]
["binance-futures","ETHUSDT",1736899198127,[[3224.14,0.921],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3224.0,1.47]],[[3224.15,55.329],[3224.16,4.164],[3224.17,12.417],[3224.2,1.537],[3224.45,0.181]]]
["binance-futures","ETHUSDT",1736899198179,[[3224.14,0.97],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3224.0,1.47]],[[3224.15,55.329],[3224.16,4.164],[3224.17,12.417],[3224.2,1.537],[3224.45,0.181]]]
["binance-futures","ETHUSDT",1736899198226,[[3224.14,0.97],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3224.0,1.47]],[[3224.15,52.538],[3224.16,16.564],[3224.17,0.007],[3224.2,1.537],[3224.21,1.23]]]
["binance-futures","ETHUSDT",1736899198272,[[3224.14,0.97],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3224.0,1.47]],[[3224.15,52.469],[3224.16,14.706],[3224.17,0.007],[3224.2,1.537],[3224.21,1.23]]]
["binance-futures","ETHUSDT",1736899198334,[[3224.14,0.953],[3224.11,0.014],[3224.08,0.007],[3224.0,1.47]],[[3224.15,55.263],[3224.16,14.706],[3224.17,0.007],[3224.2,1.537],[3224.21,1.23]]]
["binance-futures","ETHUSDT",1736899198371,[[3224.14,0.953],[3224.11,0.014],[3224.08,0.007],[3224.0,1.47],[3222.43,12.603]],[[3224.15,55.269],[3224.16,14.706],[3224.17,0.007],[3224.2,1.537],[3224.21,1.23]]]
["binance-futures","ETHUSDT",1736899198438,[[3224.14,0.953],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3224.0,1.47]],[[3224.15,54.887],[3224.16,14.706],[3224.17,0.007],[3224.2,1.537],[3224.21,1.23]]]
["binance-futures","ETHUSDT",1736899198495,[[3224.14,1.041],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3224.0,1.47]],[[3224.15,54.178],[3224.16,14.706],[3224.17,0.007],[3224.2,1.537],[3224.21,1.23]]]
["binance-futures","ETHUSDT",1736899198535,[[3224.14,1.034],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3224.0,1.47]],[[3224.15,54.178],[3224.16,14.706],[3224.17,0.007],[3224.2,1.537],[3224.21,1.23]]]
["binance-futures","ETHUSDT",1736899198598,[[3224.14,8.1],[3224.11,0.014],[3224.08,0.007],[3224.07,0.007],[3224.0,1.47]],[[3224.15,54.21],[3224.16,14.706],[3224.17,0.007],[3224.2,1.537],[3224.21,1.23]]]
["binance-futures","ETHUSDT",1736899198650,[],[[3224.0,140.796],[3224.01,30.071],[3224.02,1.906],[3224.03,0.007],[3224.05,1.466]]]
["binance-futures","ETHUSDT",1736899198701,[[3223.99,16.759],[3223.95,0.007],[3223.9,1.466],[3223.88,0.007],[3223.85,0.045]],[[3224.0,119.545],[3224.01,25.296],[3224.02,0.605],[3224.03,0.007],[3224.05,0.165]]]
["binance-futures","ETHUSDT",1736899198753,[[3223.99,26.484],[3223.95,0.007],[3223.9,1.466],[3223.89,0.007],[3223.88,0.007]],[[3224.0,119.78],[3224.01,21.694],[3224.03,0.007],[3224.05,0.165],[3224.07,0.024]]]
["binance-futures","ETHUSDT",1736899198803,[[3223.99,11.997],[3223.95,0.007],[3223.9,0.007],[3223.89,0.007],[3223.88,0.007]],[[3224.0,119.86],[3224.01,11.694],[3224.03,0.007],[3224.05,0.165],[3224.07,0.024]]]
["binance-futures","ETHUSDT",1736899198854,[[3223.99,0.757],[3223.95,0.007],[3223.9,0.007],[3223.88,0.007]],[[3224.0,119.86],[3224.01,11.694],[3224.03,0.007],[3224.05,12.576],[3224.07,0.024]]]
["binance-futures","ETHUSDT",1736899198906,[[3223.98,8.099],[3223.95,0.014],[3223.88,0.007],[3223.85,0.066],[3223.84,3.995]],[[3223.99,187.642],[3224.0,8.863],[3224.01,5.107],[3224.03,0.007],[3224.04,0.01]]]
["binance-futures","ETHUSDT",1736899198955,[[3223.98,1.023],[3223.95,0.014],[3223.88,0.007],[3223.85,0.056],[3223.84,2.61]],[[3223.99,187.642],[3224.0,8.863],[3224.01,5.107],[3224.03,0.007],[3224.5,22.422]]]
["binance-futures","ETHUSDT",1736899199007,[[3223.98,1.033],[3223.95,0.014],[3223.88,0.007],[3223.85,0.056],[3223.84,2.61]],[[3223.99,187.659],[3224.0,8.832],[3224.01,5.107],[3224.03,0.007],[3224.1,6.497]]]
["binance-futures","ETHUSDT",1736899199054,[[3223.98,1.043],[3223.95,0.014],[3223.88,0.007],[3223.85,0.066],[3223.84,4.464]],[[3223.99,187.712],[3224.0,8.832],[3224.01,5.107],[3224.03,0.007],[3224.09,0.01]]]
["binance-futures","ETHUSDT",1736899199115,[[3223.98,1.043],[3223.95,0.014],[3223.88,0.007],[3223.85,0.066],[3223.84,4.464]],[[3223.99,187.803],[3224.0,8.638],[3224.01,5.107],[3224.03,0.007],[3224.09,0.01]]]
["binance-futures","ETHUSDT",1736899199165,[[3223.98,1.043],[3223.95,0.014],[3223.88,0.007],[3223.85,0.066],[3223.84,4.464]],[[3223.99,188.323],[3224.0,8.638],[3224.01,5.107],[3224.03,0.007],[3224.09,0.01]]]
["binance-futures","ETHUSDT",1736899199219,[[3223.98,1.043],[3223.95,0.014],[3223.88,0.007],[3223.85,0.066]],[[3223.99,188.536],[3224.0,8.577],[3224.01,5.107],[3224.03,0.007],[3224.09,0.01]]]
["binance-futures","ETHUSDT",1736899199274,[[3223.98,10.877],[3223.95,0.014],[3223.88,0.007],[3223.85,0.056],[3223.82,2.838]],[[3223.99,188.536],[3224.0,8.577],[3224.01,5.107],[3224.03,0.007],[3224.09,0.01]]]
["binance-futures","ETHUSDT",1736899199325,[[3223.98,10.887],[3223.97,0.254],[3223.95,0.014],[3223.88,0.007],[3223.85,0.045]],[[3223.99,188.547],[3224.0,8.566],[3224.01,5.107],[3224.03,0.007],[3224.09,0.01]]]
["binance-futures","ETHUSDT",1736899199372,[[3223.98,13.253],[3223.97,0.254],[3223.95,0.014],[3223.88,0.007],[3223.85,0.045]],[[3223.99,188.06],[3224.0,8.546],[3224.01,5.107],[3224.03,0.007],[3224.09,0.01]]]
["binance-futures","ETHUSDT",1736899199423,[[3223.98,13.253],[3223.97,0.254],[3223.95,0.014],[3223.88,0.007],[3223.85,0.045]],[[3223.99,188.068],[3224.0,8.546],[3224.01,5.107],[3224.03,0.007],[3224.09,0.01]]]
["binance-futures","ETHUSDT",1736899199471,[[3223.98,21.572],[3223.97,0.254],[3223.95,0.014],[3223.88,0.007],[3223.85,0.045]],[[3223.99,188.068],[3224.0,8.546],[3224.01,5.107],[3224.03,0.007],[3224.07,0.024]]]
["binance-futures","ETHUSDT",1736899199527,[[3223.98,21.558],[3223.97,0.254],[3223.95,0.014],[3223.88,0.007],[3223.85,0.045]],[[3223.99,188.069],[3224.0,8.546],[3224.01,5.107],[3224.03,0.007],[3224.07,0.024]]]
["binance-futures","ETHUSDT",1736899199850,[[3223.98,21.572],[3223.97,0.254],[3223.95,0.014],[3223.88,0.007],[3223.85,0.045]],[[3223.99,188.069],[3224.0,8.546],[3224.01,5.107],[3224.03,0.007],[3224.07,0.024]]]
["binance-futures","ETHUSDT",1736899199902,[[3223.98,21.572],[3223.97,0.254],[3223.95,0.014],[3223.88,0.007],[3223.85,0.045]],[[3223.99,168.835],[3224.0,8.546],[3224.01,5.107],[3224.03,0.007],[3224.07,0.024]]]
["binance-futures","ETHUSDT",1736899199942,[[3223.98,28.648],[3223.97,0.254],[3223.95,0.014],[3223.88,0.007],[3223.85,0.045]],[[3223.99,133.834],[3224.0,8.546],[3224.01,5.107],[3224.03,0.017],[3224.04,12.418]]]