{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1564614,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1736726400009,[[3265.68,0.536],[3265.57,12.103],[3265.44,10.373],[3265.29,23.611],[3265.27,0.787]],[[3266.52,13.28],[3266.57,13.135],[3267.0,13.035],[3267.08,0.359],[3267.21,25.814]]]
["binance-futures","ETHUSDT",1736726400052,[[3265.69,266.174],[3265.68,0.536],[3265.57,12.103],[3265.45,0.032],[3265.44,15.455]],[[3266.52,5.627],[3266.57,13.135],[3267.0,13.035],[3267.08,0.359],[3267.21,25.814]]]
["binance-futures","ETHUSDT",1736726400566,[[3265.69,266.174],[3265.68,0.536],[3265.57,12.103],[3265.45,0.032],[3265.44,15.455]],[[3266.52,5.627],[3266.57,13.135],[3266.58,7.232],[3267.0,13.035],[3267.08,0.359]]]
["binance-futures","ETHUSDT",1736726405310,[[3265.69,264.221],[3265.68,0.638],[3265.67,5.648],[3265.66,10.806],[3265.65,0.296]],[[3265.7,1.547],[3265.72,0.007],[3265.73,0.061],[3265.74,0.501],[3265.75,0.014]]]
["binance-futures","ETHUSDT",1736726405360,[[3265.7,35.211],[3265.69,272.72],[3265.68,0.638],[3265.67,4.648],[3265.66,10.806]],[[3266.35,2.457],[3266.36,0.071],[3266.37,0.079],[3266.48,40.421],[3266.5,0.007]]]
["binance-futures","ETHUSDT",1736726405412,[[3265.91,12.596],[3265.7,30.681],[3265.69,271.659],[3265.68,0.668],[3265.67,4.648]],[[3265.92,0.952],[3266.01,0.007],[3266.35,0.007],[3266.36,0.01],[3266.37,0.079]]]
["binance-futures","ETHUSDT",1736726405464,[[3265.91,25.162],[3265.73,12.596],[3265.7,30.681],[3265.69,272.812],[3265.68,0.668]],[[3265.92,0.458],[3266.01,0.007],[3266.35,0.007],[3266.36,0.01],[3266.37,0.079]]]
["binance-futures","ETHUSDT",1736726405516,[[3265.91,24.462],[3265.73,12.596],[3265.7,1.766],[3265.69,298.196],[3265.68,7.654]],[[3266.3,0.348],[3266.35,0.007],[3266.36,0.01],[3266.37,0.079],[3266.4,0.021]]]
["binance-futures","ETHUSDT",1736726405566,[[3265.91,24.338],[3265.73,12.596],[3265.72,0.3],[3265.71,0.3],[3265.7,3.982]],[[3266.3,0.257],[3266.35,0.007],[3266.36,0.01],[3266.37,0.079],[3266.4,0.021]]]
["binance-futures","ETHUSDT",1736726405619,[[3265.97,0.432],[3265.91,22.91],[3265.73,12.596],[3265.72,0.3],[3265.71,0.3]],[[3266.45,10.98],[3266.92,0.324],[3267.31,3.947],[3267.32,0.31],[3267.45,3.411]]]
["binance-futures","ETHUSDT",1736726405673,[[3265.97,0.432],[3265.91,25.21],[3265.8,0.3],[3265.78,1.212],[3265.74,2.918]],[[3266.34,0.919],[3266.4,12.346],[3266.48,39.807],[3266.51,0.317],[3266.56,10.556]]]
["binance-futures","ETHUSDT",1736726405724,[[3266.07,6.66],[3266.05,1.947],[3265.98,1.987],[3265.97,0.432],[3265.92,0.912]],[[3266.34,1.612],[3266.4,14.475],[3266.45,2.45],[3266.47,17.0],[3266.48,39.807]]]
["binance-futures","ETHUSDT",1736726405774,[[3266.07,6.115],[3266.05,1.947],[3266.01,5.108],[3265.99,2.994],[3265.98,3.257]],[[3266.4,0.857],[3266.45,2.45],[3266.47,20.064],[3266.48,39.807],[3266.49,3.071]]]
["binance-futures","ETHUSDT",1736726405826,[[3266.43,5.722],[3266.37,11.504],[3266.33,4.986],[3266.27,1.707],[3266.26,16.617]],[[3266.47,14.27],[3266.48,39.807],[3266.49,3.071],[3266.65,0.31],[3266.68,0.083]]]
["binance-futures","ETHUSDT",1736726405877,[[3266.43,31.211],[3266.42,5.472],[3266.38,0.76],[3266.35,2.658],[3266.33,8.027]],[[3266.46,0.03],[3266.47,14.3],[3266.48,39.807],[3266.49,3.071],[3266.56,1.225]]]
["binance-futures","ETHUSDT",1736726405928,[[3266.44,12.906],[3266.43,40.401],[3266.42,5.472],[3266.38,0.76],[3266.35,2.658]],[[3266.49,3.071],[3266.56,1.225],[3266.89,0.106],[3266.96,0.007],[3267.05,9.443]]]
["binance-futures","ETHUSDT",1736726405978,[[3266.48,15.73],[3266.47,51.26],[3266.46,8.851],[3266.44,61.253],[3266.43,9.19]],[[3266.49,1.941],[3266.51,0.31],[3266.56,1.225],[3266.6,0.042],[3267.05,9.436]]]
["binance-futures","ETHUSDT",1736726406001,[[3266.48,15.73],[3266.47,51.26],[3266.46,8.851],[3266.44,61.253],[3266.43,9.19]],[[3266.49,1.619],[3266.51,0.31],[3266.56,1.225],[3266.6,0.042],[3266.62,0.31]]]
["binance-futures","ETHUSDT",1736726406020,[[3266.5,20.464],[3266.49,31.161],[3266.48,16.93],[3266.47,52.3],[3266.46,8.851]],[[3266.51,0.31],[3266.56,1.225],[3266.6,0.042],[3266.62,0.31],[3266.79,0.41]]]
["binance-futures","ETHUSDT",1736726406038,[[3266.5,21.202],[3266.49,0.8],[3266.48,16.93],[3266.47,52.3],[3266.46,8.851]],[[3266.51,0.309],[3266.6,0.042],[3266.76,0.317],[3266.78,0.62],[3266.79,0.41]]]
["binance-futures","ETHUSDT",1736726406088,[[3266.5,21.209],[3266.49,0.8],[3266.48,16.93],[3266.47,52.6],[3266.46,47.558]],[[3266.6,0.022],[3266.75,0.014],[3266.76,0.317],[3266.78,0.62],[3266.79,0.41]]]
["binance-futures","ETHUSDT",1736726406133,[[3266.5,20.363],[3266.49,0.8],[3266.48,16.93],[3266.47,41.038],[3266.46,45.578]],[[3266.66,8.964],[3266.68,0.065],[3266.74,1.461],[3266.75,0.014],[3266.76,0.317]]]
["binance-futures","ETHUSDT",1736726406177,[[3266.5,29.553],[3266.49,39.197],[3266.48,64.199],[3266.47,43.392],[3266.46,45.268]],[[3266.6,1.46],[3266.66,8.869],[3266.68,0.065],[3266.7,1.467],[3266.74,1.461]]]
["binance-futures","ETHUSDT",1736726406212,[[3266.5,32.964],[3266.49,47.523],[3266.48,96.819],[3266.46,11.15]],[[3266.6,0.971],[3266.66,8.876],[3266.68,0.065],[3266.69,0.317],[3266.7,1.467]]]
["binance-futures","ETHUSDT",1736726406241,[[3266.58,0.307],[3266.55,6.597],[3266.53,1.262],[3266.52,7.559],[3266.5,95.203]],[[3266.6,0.843],[3266.66,8.876],[3266.68,0.065],[3266.69,0.317],[3266.7,1.467]]]
["binance-futures","ETHUSDT",1736726406281,[[3266.59,12.396],[3266.58,0.007],[3266.56,1.6],[3266.55,7.897],[3266.54,1.6]],[[3266.6,0.55],[3266.65,1.443],[3266.66,8.876],[3266.68,0.065],[3266.69,0.317]]]
["binance-futures","ETHUSDT",1736726406318,[[3266.59,30.48],[3266.58,0.007],[3266.56,1.6],[3266.55,9.84],[3266.54,1.6]],[[3266.6,0.36],[3266.61,5.223],[3266.63,0.011],[3266.65,1.443],[3266.66,14.103]]]
["binance-futures","ETHUSDT",1736726406359,[[3266.59,49.095],[3266.58,0.007],[3266.56,1.6],[3266.55,9.84],[3266.54,1.6]],[[3266.6,0.36],[3266.65,1.453],[3266.66,8.869],[3266.78,0.31],[3266.92,0.347]]]
["binance-futures","ETHUSDT",1736726406388,[],[[3266.51,0.755],[3266.6,41.31],[3266.63,0.007],[3266.65,1.453],[3266.66,8.869]]]
["binance-futures","ETHUSDT",1736726406421,[[3266.38,7.277],[3266.15,14.595],[3266.1,0.513],[3266.08,24.335],[3265.9,1.95]],[[3266.51,2.059],[3266.53,1.879],[3266.54,2.886],[3266.56,19.755],[3266.59,6.361]]]
["binance-futures","ETHUSDT",1736726406522,[[3266.5,0.099],[3266.45,0.056],[3266.41,0.032],[3266.38,14.759],[3266.3,0.007]],[[3266.51,31.04],[3266.53,16.181],[3266.54,20.3],[3266.55,3.611],[3266.56,33.224]]]
["binance-futures","ETHUSDT",1736726406593,[[3266.5,0.113],[3266.45,0.056],[3266.41,0.032],[3266.4,0.007],[3266.39,2.984]],[[3266.51,31.74],[3266.52,1.0],[3266.53,17.481],[3266.54,21.9],[3266.55,5.311]]]
["binance-futures","ETHUSDT",1736726406664,[[3266.41,0.053]],[[3266.44,36.628],[3266.45,9.76],[3266.46,9.0],[3266.47,2.522],[3266.49,12.665]]]
["binance-futures","ETHUSDT",1736726406754,[[3266.36,0.007],[3266.25,0.064],[3266.2,0.017],[3266.17,0.007],[3266.15,5.602]],[[3266.37,6.062],[3266.38,18.0],[3266.39,68.831],[3266.42,8.317],[3266.44,36.628]]]
["binance-futures","ETHUSDT",1736726406779,[[3266.17,0.007],[3266.15,0.007]],[[3266.27,21.26],[3266.34,17.166],[3266.35,1.211],[3266.36,0.5],[3266.37,0.5]]]
["binance-futures","ETHUSDT",1736726406817,[[3266.19,0.021],[3266.17,0.029],[3266.15,0.007],[3266.04,0.007],[3266.0,0.007]],[[3266.27,20.888],[3266.29,6.296],[3266.34,19.062],[3266.36,8.059],[3266.37,1.763]]]
["binance-futures","ETHUSDT",1736726406905,[[3266.19,0.056],[3266.18,3.077],[3266.17,0.022],[3266.15,0.007],[3266.11,0.153]],[[3266.21,9.138],[3266.27,17.879],[3266.28,4.209],[3266.29,27.787],[3266.34,126.801]]]
["binance-futures","ETHUSDT",1736726406948,[[3266.13,2.612],[3266.11,0.153]],[[3266.14,31.349],[3266.19,34.665],[3266.2,56.309],[3266.21,6.119],[3266.22,5.223]]]
["binance-futures","ETHUSDT",1736726407042,[[3266.13,2.633],[3266.11,0.153],[3266.09,0.007],[3266.07,0.024],[3266.06,0.007]],[[3266.14,53.659],[3266.15,2.073],[3266.16,3.035],[3266.18,40.9],[3266.19,88.882]]]
["binance-futures","ETHUSDT",1736726407121,[[3266.13,42.551],[3266.11,0.011],[3266.09,0.007],[3266.07,0.024],[3266.06,0.007]],[[3266.14,71.319],[3266.15,11.002],[3266.18,17.735],[3266.19,1.092],[3266.2,2.603]]]
["binance-futures","ETHUSDT",1736726407229,[[3266.13,79.996],[3266.1,0.631],[3266.09,0.007],[3266.08,1.225],[3266.07,0.017]],[[3266.14,53.164],[3266.15,9.511],[3266.16,0.007],[3266.17,2.842],[3266.18,0.007]]]
["binance-futures","ETHUSDT",1736726407238,[[3266.13,79.996],[3266.1,0.784],[3266.09,0.007],[3266.08,1.225],[3266.07,0.017]],[[3266.14,53.164],[3266.15,9.511],[3266.16,0.007],[3266.18,0.007],[3266.4,4.054]]]
["binance-futures","ETHUSDT",1736726407345,[[3266.13,80.016],[3266.1,0.784],[3266.09,0.007],[3266.08,1.225],[3266.07,0.024]],[[3266.14,55.049],[3266.15,9.511],[3266.16,0.007],[3266.18,0.007],[3266.21,0.114]]]
["binance-futures","ETHUSDT",1736726407397,[[3266.13,80.016],[3266.1,0.784],[3266.09,0.007],[3266.08,1.225],[3266.07,0.024]],[[3266.14,55.003],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.037]]]
["binance-futures","ETHUSDT",1736726407450,[[3266.13,80.023],[3266.1,0.784],[3266.09,0.007],[3266.08,1.225],[3266.07,0.024]],[[3266.14,51.927],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.037]]]
["binance-futures","ETHUSDT",1736726407500,[[3266.13,80.023],[3266.1,0.784],[3266.09,0.007],[3266.08,1.225],[3266.07,0.024]],[[3266.14,51.957],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.007]]]
["binance-futures","ETHUSDT",1736726407551,[[3266.13,77.418],[3266.1,0.784],[3266.09,0.007],[3266.08,1.225],[3266.07,0.024]],[[3266.14,55.557],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.007]]]
["binance-futures","ETHUSDT",1736726407604,[[3266.13,77.396],[3266.1,0.784],[3266.09,0.007],[3266.08,1.225],[3266.07,0.024]],[[3266.14,55.557],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.007]]]
["binance-futures","ETHUSDT",1736726407653,[[3266.13,76.91],[3266.1,0.784],[3266.09,0.007],[3266.08,1.225],[3266.07,0.024]],[[3266.14,55.622],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726407705,[[3266.13,76.91],[3266.1,0.784],[3266.09,0.007],[3266.08,1.225],[3266.07,0.024]],[[3266.14,55.615],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726407760,[[3266.13,76.042],[3266.1,0.784],[3266.09,0.007],[3266.08,1.225],[3266.07,0.024]],[[3266.14,55.615],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726407811,[[3266.13,55.542],[3266.1,0.784],[3266.09,0.007],[3266.08,1.225],[3266.07,0.024]],[[3266.14,56.467],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726407862,[[3266.13,43.776],[3266.1,0.784],[3266.09,0.007],[3266.08,1.225],[3266.07,0.024]],[[3266.14,56.467],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726407914,[[3266.13,40.706],[3266.1,0.784],[3266.09,0.007],[3266.08,1.225],[3266.07,0.024]],[[3266.14,57.892],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.007]]]
["binance-futures","ETHUSDT",1736726407965,[[3266.13,39.881],[3266.1,0.784],[3266.09,0.007],[3266.08,1.225],[3266.07,0.024]],[[3266.14,57.66],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726408016,[[3266.13,33.513],[3266.1,0.784],[3266.09,0.007],[3266.08,1.225],[3266.07,0.024]],[[3266.14,56.941],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726408061,[[3266.13,33.528],[3266.1,0.784],[3266.09,0.007],[3266.08,1.225],[3266.07,0.024]],[[3266.14,56.899],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726408171,[[3266.13,33.017],[3266.1,0.784],[3266.09,0.007],[3266.08,1.225],[3266.07,0.024]],[[3266.14,57.035],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726408273,[[3266.13,33.017],[3266.12,0.437],[3266.1,0.773],[3266.09,0.007],[3266.08,1.235]],[[3266.14,57.035],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726408326,[[3266.13,33.017],[3266.12,0.437],[3266.1,0.773],[3266.09,0.007],[3266.08,1.235]],[[3266.14,57.144],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.007]]]
["binance-futures","ETHUSDT",1736726408377,[[3266.13,33.017],[3266.12,0.937],[3266.1,0.773],[3266.09,0.007],[3266.08,1.235]],[[3266.14,57.144],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.007]]]
["binance-futures","ETHUSDT",1736726408430,[[3266.13,33.017],[3266.12,0.937],[3266.11,0.01],[3266.1,0.773],[3266.09,0.007]],[[3266.14,57.144],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.007]]]
["binance-futures","ETHUSDT",1736726408482,[[3266.13,36.077],[3266.12,0.937],[3266.11,0.01],[3266.1,0.773],[3266.09,0.007]],[[3266.14,57.144],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.007]]]
["binance-futures","ETHUSDT",1736726408530,[[3266.13,36.144],[3266.12,0.937],[3266.11,0.01],[3266.1,0.773],[3266.09,0.007]],[[3266.14,57.144],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.007]]]
["binance-futures","ETHUSDT",1736726408577,[[3266.13,36.22],[3266.12,0.937],[3266.11,0.01],[3266.1,0.773],[3266.09,0.007]],[[3266.14,57.144],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.007]]]
["binance-futures","ETHUSDT",1736726408686,[[3266.13,36.288],[3266.12,0.937],[3266.1,0.773],[3266.09,0.017]],[[3266.14,57.128],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726408741,[[3266.13,36.295],[3266.12,0.937],[3266.1,0.773],[3266.09,0.017],[3265.91,3.342]],[[3266.14,45.584],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726408792,[[3266.13,36.295],[3266.12,0.937],[3266.11,0.01],[3266.1,0.773],[3266.09,0.017]],[[3266.14,45.584],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726408843,[[3266.13,36.295],[3266.12,0.937],[3266.11,0.01],[3266.1,0.773],[3266.09,0.017]],[[3266.14,45.202],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726408893,[[3266.13,36.686],[3266.12,0.937],[3266.11,0.01],[3266.1,0.773],[3266.09,0.017]],[[3266.14,45.202],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726408943,[[3266.13,36.964],[3266.12,0.937],[3266.11,0.01],[3266.1,0.773],[3266.09,0.017]],[[3266.14,45.202],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.007]]]
["binance-futures","ETHUSDT",1736726409051,[[3266.13,36.949],[3266.12,0.937],[3266.11,0.021],[3266.1,0.773],[3266.09,0.017]],[[3266.14,45.17],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.007]]]
["binance-futures","ETHUSDT",1736726409104,[[3266.13,36.963],[3266.12,0.947],[3266.11,0.011],[3266.1,0.773],[3266.09,0.017]],[[3266.14,45.204],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726409209,[[3266.13,37.243],[3266.12,0.937],[3266.11,0.011],[3266.1,0.773],[3266.09,0.017]],[[3266.14,44.856],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726409258,[[3266.13,37.243],[3266.12,0.937],[3266.11,0.011],[3266.1,0.773],[3266.09,0.007]],[[3266.14,44.479],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726409310,[[3266.13,37.82],[3266.12,0.937],[3266.11,0.011],[3266.1,0.773],[3266.09,0.007]],[[3266.14,44.474],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726409365,[[3266.13,37.827],[3266.12,0.937],[3266.11,0.011],[3266.1,0.773],[3266.09,0.007]],[[3266.14,44.474],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.2,1.47]]]
["binance-futures","ETHUSDT",1736726409432,[[3266.13,37.899],[3266.12,0.937],[3266.11,0.011],[3266.1,0.773],[3266.09,0.007]],[[3266.14,44.413],[3266.15,9.588],[3266.16,0.007],[3266.18,0.017],[3266.19,0.01]]]
["binance-futures","ETHUSDT",1736726409487,[[3266.13,37.627],[3266.12,0.937],[3266.11,0.011],[3266.1,0.773],[3266.09,0.007]],[[3266.14,44.51],[3266.15,9.588],[3266.16,0.007],[3266.17,0.01],[3266.18,0.007]]]
["binance-futures","ETHUSDT",1736726409541,[[3266.13,37.627],[3266.12,0.937],[3266.11,0.011],[3266.1,0.773],[3266.09,0.007]],[[3266.14,44.146],[3266.15,9.588],[3266.16,0.007],[3266.17,0.01],[3266.18,0.007]]]
["binance-futures","ETHUSDT",1736726409594,[[3266.13,37.627],[3266.12,0.937],[3266.11,0.011],[3266.1,0.773],[3266.09,0.007]],[[3266.14,44.146],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.65,0.034]]]
["binance-futures","ETHUSDT",1736726409642,[[3266.13,37.627],[3266.12,0.937],[3266.11,0.011],[3266.1,0.773],[3266.09,0.007]],[[3266.14,44.146],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.42,0.038]]]
["binance-futures","ETHUSDT",1736726409697,[[3266.13,37.627],[3266.12,0.937],[3266.11,0.011],[3266.1,0.773],[3266.09,0.007]],[[3266.14,44.228],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.42,0.038]]]
["binance-futures","ETHUSDT",1736726409750,[[3266.13,37.62],[3266.12,0.937],[3266.11,0.011],[3266.1,0.773],[3266.09,0.007]],[[3266.14,44.228],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.007]]]
["binance-futures","ETHUSDT",1736726409800,[[3266.13,37.62],[3266.12,0.937],[3266.11,0.011],[3266.1,0.773],[3266.09,0.007]],[[3266.14,43.921],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726409906,[[3266.13,37.62],[3266.12,0.937],[3266.11,0.011],[3266.1,0.773],[3266.09,0.007]],[[3266.14,44.062],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726409960,[[3266.13,38.538],[3266.12,0.937],[3266.11,0.011],[3266.1,0.773],[3266.09,0.007]],[[3266.14,44.062],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726410012,[[3266.13,38.538],[3266.12,0.937],[3266.11,0.011],[3266.1,0.773],[3266.09,0.007]],[[3266.14,43.848],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726410065,[[3266.13,38.538],[3266.12,0.937],[3266.1,0.786],[3266.09,0.007]],[[3266.14,43.848],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726410108,[[3266.13,38.54],[3266.12,0.937],[3266.1,0.786],[3266.09,0.007],[3266.02,2.803]],[[3266.14,43.768],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726410170,[[3266.13,38.54],[3266.12,0.937],[3266.1,0.786],[3266.09,0.007],[3266.02,2.803]],[[3266.14,43.813],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726410221,[[3266.13,37.644],[3266.12,0.937],[3266.1,0.786],[3266.09,0.007],[3266.07,0.017]],[[3266.14,43.484],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726410273,[[3266.13,37.647],[3266.12,0.937],[3266.1,0.786],[3266.09,0.007],[3266.07,0.017]],[[3266.14,43.481],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726410328,[[3266.13,37.647],[3266.12,0.937],[3266.1,0.786],[3266.09,0.007],[3266.07,0.017]],[[3266.14,43.922],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726410380,[[3266.13,37.647],[3266.12,0.937],[3266.1,0.786],[3266.09,0.007],[3266.07,0.017]],[[3266.14,43.932],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.21,0.014]]]
["binance-futures","ETHUSDT",1736726410536,[[3266.13,42.499],[3266.12,0.937],[3266.1,0.786],[3266.09,0.007],[3266.07,0.017]],[[3266.14,42.565],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.2,1.467]]]
["binance-futures","ETHUSDT",1736726410636,[[3266.13,41.581],[3266.12,0.937],[3266.1,0.786],[3266.09,0.007],[3266.07,0.017]],[[3266.14,42.565],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.2,1.467]]]
["binance-futures","ETHUSDT",1736726410691,[[3266.13,46.186],[3266.12,0.937],[3266.1,0.786],[3266.09,0.007],[3266.08,1.225]],[[3266.14,24.383],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.2,1.467]]]
["binance-futures","ETHUSDT",1736726410747,[[3266.13,43.031],[3266.12,0.937],[3266.1,0.786],[3266.09,0.007],[3266.08,1.225]],[[3266.14,21.845],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.2,1.467]]]
["binance-futures","ETHUSDT",1736726410799,[[3266.13,43.029],[3266.12,0.937],[3266.1,0.786],[3266.09,0.007],[3266.08,1.225]],[[3266.14,21.845],[3266.15,9.588],[3266.16,0.007],[3266.18,0.007],[3266.2,1.467]]]
["binance-futures","ETHUSDT",1736726410853,[[3266.13,43.945],[3266.12,0.937],[3266.1,0.786],[3266.09,0.007],[3266.08,1.225]],[[3266.14,21.922],[3266.15,9.511],[3266.16,0.007],[3266.18,0.007],[3266.2,1.467]]]
["binance-futures","ETHUSDT",1736726410904,[[3266.13,43.959],[3266.12,0.937],[3266.1,0.786],[3266.09,0.007],[3266.08,1.225]],[[3266.14,38.874],[3266.15,9.511],[3266.16,0.007],[3266.18,0.007],[3266.2,1.467]]]
["binance-futures","ETHUSDT",1736726410959,[[3266.13,43.645],[3266.12,0.937],[3266.1,0.786],[3266.09,0.007],[3266.08,1.225]],[[3266.14,39.579],[3266.15,9.511],[3266.16,0.007],[3266.18,0.007],[3266.2,1.467]]]
["binance-futures","ETHUSDT",1736726411011,[[3266.13,42.638],[3266.12,0.937],[3266.1,0.173],[3266.09,0.007]],[[3266.14,49.898],[3266.15,9.511],[3266.16,0.007],[3266.18,0.007],[3266.2,1.467]]]
["binance-futures","ETHUSDT",1736726411066,[[3266.13,37.898],[3266.12,0.937],[3266.1,0.16],[3266.09,0.007],[3266.01,0.772]],[[3266.14,65.711],[3266.15,9.511],[3266.16,1.232],[3266.18,0.007],[3266.2,1.467]]]
["binance-futures","ETHUSDT",1736726411117,[],[[3265.95,9.0],[3265.96,18.912],[3265.97,20.919],[3265.98,29.452],[3266.0,56.583]]]
["binance-futures","ETHUSDT",1736726411168,[[3265.92,4.079],[3265.91,3.353],[3265.9,0.009],[3265.89,0.007],[3265.88,0.011]],[[3265.93,107.076],[3265.94,86.8],[3265.95,12.051],[3265.96,71.83],[3265.97,1.31]]]
["binance-futures","ETHUSDT",1736726411219,[[3265.92,4.103],[3265.91,3.353],[3265.9,0.009],[3265.89,0.007],[3265.88,0.011]],[[3265.93,118.002],[3265.94,0.766],[3265.95,26.935],[3265.96,3.76],[3265.97,0.01]]]
["binance-futures","ETHUSDT",1736726411269,[[3265.92,4.113],[3265.91,3.353],[3265.9,0.009],[3265.89,0.007],[3265.88,0.011]],[[3265.93,120.395],[3265.94,0.766],[3265.95,16.044],[3265.96,3.767],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726411318,[[3265.92,4.113],[3265.91,3.353],[3265.9,0.009],[3265.89,0.007],[3265.88,0.011]],[[3265.93,120.407],[3265.94,0.766],[3265.95,16.044],[3265.96,3.767],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726411373,[[3265.92,13.765],[3265.91,3.353],[3265.9,0.009],[3265.89,0.007],[3265.88,0.011]],[[3265.93,114.285],[3265.94,0.843],[3265.95,16.044],[3265.96,2.467],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726411428,[[3265.92,0.493],[3265.91,3.353],[3265.9,0.009],[3265.89,0.007],[3265.88,0.011]],[[3265.93,101.937],[3265.94,0.843],[3265.95,16.044],[3265.96,2.467],[3266.0,1.474]]]
["binance-futures","ETHUSDT",1736726411481,[[3265.92,17.75],[3265.91,3.353],[3265.9,0.009],[3265.89,0.007],[3265.88,0.011]],[[3265.93,100.981],[3265.94,0.843],[3265.95,16.044],[3265.96,2.467],[3266.0,1.474]]]
["binance-futures","ETHUSDT",1736726411532,[[3265.91,16.538],[3265.9,0.009],[3265.89,0.007],[3265.88,0.018]],[[3265.92,176.715],[3265.93,16.82],[3265.94,0.077],[3265.95,12.04],[3265.96,0.037]]]
["binance-futures","ETHUSDT",1736726411584,[[3265.91,16.174],[3265.9,0.009],[3265.89,0.007],[3265.88,0.018],[3265.74,0.017]],[[3265.92,178.176],[3265.93,16.82],[3265.94,0.077],[3265.95,12.04],[3265.96,0.037]]]
["binance-futures","ETHUSDT",1736726411635,[[3265.91,16.182],[3265.9,0.009],[3265.89,0.007],[3265.88,0.018],[3265.74,0.017]],[[3265.92,178.297],[3265.93,16.82],[3265.95,12.04],[3265.96,0.037],[3266.55,6.182]]]
["binance-futures","ETHUSDT",1736726411688,[[3265.91,22.754],[3265.9,0.009],[3265.89,0.007],[3265.88,0.018],[3265.74,0.017]],[[3265.92,178.337],[3265.93,16.82],[3265.95,12.0],[3265.96,0.037],[3266.21,0.572]]]
["binance-futures","ETHUSDT",1736726411733,[[3265.91,25.834],[3265.9,0.009],[3265.89,0.007],[3265.88,0.018],[3265.74,0.017]],[[3265.92,137.564],[3265.93,7.308],[3265.96,0.007],[3265.98,7.151],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726411789,[[3265.91,25.834],[3265.9,0.009],[3265.89,0.007],[3265.88,0.018],[3265.74,0.017]],[[3265.92,137.923],[3265.93,4.011],[3265.98,7.151],[3266.0,1.467],[3266.06,0.007]]]
["binance-futures","ETHUSDT",1736726411845,[[3265.91,25.834],[3265.9,0.009],[3265.89,0.007],[3265.88,0.018],[3265.8,4.078]],[[3265.92,136.462],[3265.93,4.011],[3265.98,7.151],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726411897,[[3265.91,25.837],[3265.9,0.009],[3265.89,0.007],[3265.88,0.018],[3265.8,4.078]],[[3265.92,134.854],[3265.93,4.011],[3265.98,7.151],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726411946,[[3265.91,57.53],[3265.9,0.009],[3265.88,0.018],[3265.81,0.637],[3265.8,4.078]],[[3265.92,65.798],[3265.93,3.506],[3265.98,2.507],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726412000,[[3265.91,58.991],[3265.9,0.009],[3265.88,0.018],[3265.81,0.637],[3265.8,4.078]],[[3265.92,66.303],[3265.93,2.13],[3265.98,0.007],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726412047,[[3265.91,58.991],[3265.9,0.009],[3265.88,0.018],[3265.81,0.637],[3265.8,4.078]],[[3265.92,62.941],[3265.93,1.755],[3265.98,0.007],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726412103,[[3265.91,58.991],[3265.9,0.009],[3265.88,0.018],[3265.81,2.397],[3265.8,4.078]],[[3265.92,62.941],[3265.93,1.755],[3265.98,0.007],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726412150,[[3265.91,58.991],[3265.9,0.009],[3265.88,0.018],[3265.81,2.397],[3265.8,4.078]],[[3265.92,62.793],[3265.93,1.755],[3265.98,0.007],[3266.0,1.467],[3266.54,3.111]]]
["binance-futures","ETHUSDT",1736726412205,[[3265.91,59.06],[3265.9,0.009],[3265.88,0.018],[3265.81,2.397],[3265.8,4.078]],[[3265.92,63.614],[3265.93,1.755],[3265.98,0.007],[3266.0,1.467],[3266.37,0.014]]]
["binance-futures","ETHUSDT",1736726412257,[[3265.91,59.184],[3265.9,0.009],[3265.88,0.018],[3265.81,2.397],[3265.8,4.078]],[[3265.92,63.621],[3265.93,1.755],[3265.98,0.007],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726412307,[[3265.91,49.905],[3265.9,0.009],[3265.88,0.018],[3265.81,2.397],[3265.8,4.078]],[[3265.92,64.681],[3265.93,1.755],[3265.98,0.007],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726412358,[[3265.91,50.301],[3265.9,0.009],[3265.88,0.018],[3265.81,0.637],[3265.8,4.078]],[[3265.92,64.681],[3265.93,1.755],[3265.98,0.007],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726412406,[[3265.91,49.515],[3265.9,0.009],[3265.88,0.018],[3265.81,0.637],[3265.8,4.078]],[[3265.92,64.681],[3265.93,1.755],[3265.98,0.007],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726412512,[[3265.91,50.433],[3265.9,0.009],[3265.88,0.018],[3265.81,0.637],[3265.8,4.078]],[[3265.92,64.681],[3265.93,1.755],[3265.98,0.007],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726412566,[[3265.91,50.505],[3265.9,0.009],[3265.88,0.018],[3265.81,0.637],[3265.8,4.078]],[[3265.92,64.681],[3265.93,1.755],[3265.98,0.007],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726412617,[[3265.91,50.512],[3265.9,0.009],[3265.88,0.018],[3265.81,0.637],[3265.8,4.078]],[[3265.92,64.681],[3265.93,1.742],[3265.98,0.007],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726412678,[[3265.91,50.519],[3265.9,0.009],[3265.88,0.018],[3265.81,0.637],[3265.8,4.078]],[[3265.92,64.681],[3265.93,1.742],[3265.98,0.007],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726412731,[[3265.91,50.587],[3265.9,0.009],[3265.88,0.018],[3265.81,0.637],[3265.8,4.078]],[[3265.92,64.681],[3265.93,1.742],[3265.98,0.007],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726412779,[[3265.91,49.671],[3265.9,0.009],[3265.88,0.018],[3265.81,0.637],[3265.8,4.078]],[[3265.92,64.691],[3265.93,1.742],[3265.98,0.007],[3266.0,1.467],[3266.29,0.854]]]
["binance-futures","ETHUSDT",1736726412827,[[3265.91,54.972],[3265.9,0.009],[3265.88,0.018],[3265.81,0.637],[3265.8,4.078]],[[3265.92,57.191],[3265.93,1.742],[3265.98,0.007],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726412887,[[3265.91,56.648],[3265.9,0.009],[3265.88,0.018],[3265.81,0.637],[3265.8,4.078]],[[3265.92,49.008],[3265.93,1.742],[3265.98,0.007],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726412938,[[3265.91,56.648],[3265.9,0.009],[3265.88,0.018],[3265.81,2.397],[3265.8,4.078]],[[3265.92,30.496],[3265.93,0.807],[3265.98,0.007],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726413044,[[3265.91,56.662],[3265.9,0.009],[3265.88,0.018],[3265.81,2.397],[3265.8,4.078]],[[3265.92,33.536],[3265.93,0.807],[3265.98,0.007],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726413090,[[3265.91,55.262],[3265.9,0.009],[3265.88,0.018],[3265.81,2.397],[3265.8,4.078]],[[3265.92,33.536],[3265.93,0.807],[3265.98,0.007],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726413139,[[3265.91,55.262],[3265.88,0.018],[3265.81,2.397],[3265.8,4.078]],[[3265.92,33.536],[3265.93,0.807],[3265.98,0.007],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726413196,[[3265.91,47.589],[3265.88,0.018],[3265.81,2.397],[3265.8,4.078],[3265.79,0.007]],[[3265.92,44.458],[3265.93,0.807],[3265.98,0.007],[3265.99,0.007],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726413251,[[3265.91,27.754],[3265.88,0.018],[3265.81,0.637],[3265.8,4.078],[3265.79,0.007]],[[3265.92,44.908],[3265.93,0.807],[3265.98,0.007],[3266.0,1.467],[3266.08,1.239]]]
["binance-futures","ETHUSDT",1736726413305,[[3265.91,10.519],[3265.88,0.018],[3265.81,0.637],[3265.8,4.078],[3265.79,0.007]],[[3265.92,46.844],[3265.93,0.807],[3265.98,0.007],[3265.99,0.411],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726413355,[[3265.91,6.675],[3265.88,0.018],[3265.81,0.017],[3265.8,4.078],[3265.79,0.007]],[[3265.92,59.192],[3265.93,0.807],[3265.98,0.007],[3265.99,1.311],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726413411,[[3265.91,6.675],[3265.88,0.018],[3265.81,0.017],[3265.8,4.078],[3265.79,0.007]],[[3265.92,59.2],[3265.93,0.837],[3265.98,0.007],[3265.99,1.311],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726413465,[[3265.91,24.188],[3265.88,0.018],[3265.81,1.145],[3265.8,4.078],[3265.79,0.007]],[[3265.92,56.631],[3265.93,0.837],[3265.98,0.007],[3265.99,1.311],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726413514,[[3265.91,18.951],[3265.88,0.018],[3265.81,0.637],[3265.8,4.078],[3265.79,0.007]],[[3265.92,55.523],[3265.93,0.837],[3265.98,0.007],[3265.99,1.311],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726413565,[[3265.91,19.911],[3265.88,0.018],[3265.82,0.643],[3265.81,0.637],[3265.8,4.078]],[[3265.92,55.523],[3265.93,0.837],[3265.98,0.007],[3265.99,1.311],[3266.0,1.467]]]
["binance-futures","ETHUSDT",1736726413615,[[3265.91,19.911],[3265.88,0.018],[3265.83,0.007],[3265.82,0.643],[3265.81,0.637]],[[3265.92,55.523],[3265.93,0.837],[3265.94,0.01],[3265.95,0.01],[3265.97,0.01]]]
["binance-futures","ETHUSDT",1736726413669,[[3265.91,19.901],[3265.88,0.018],[3265.83,0.007],[3265.82,0.643],[3265.81,0.637]],[[3265.92,55.581],[3265.93,0.837],[3265.94,0.01],[3265.95,0.01],[3265.97,0.01]]]
["binance-futures","ETHUSDT",1736726413713,[[3265.91,19.901],[3265.88,0.018],[3265.83,0.007],[3265.82,0.643],[3265.81,0.637]],[[3265.92,55.543],[3265.93,0.837],[3265.94,0.01],[3265.95,0.01],[3265.97,0.01]]]
["binance-futures","ETHUSDT",1736726413772,[[3265.91,19.901],[3265.88,0.018],[3265.83,0.007],[3265.82,0.643],[3265.81,0.637]],[[3265.92,55.456],[3265.93,0.837],[3265.94,0.01],[3265.95,0.01],[3265.97,0.01]]]
["binance-futures","ETHUSDT",1736726413826,[[3265.91,16.445],[3265.88,0.018],[3265.83,0.007],[3265.82,0.135],[3265.81,0.637]],[[3265.92,55.456],[3265.93,0.837],[3265.94,0.01],[3265.95,0.01],[3265.97,0.01]]]
["binance-futures","ETHUSDT",1736726413878,[[3265.91,16.445],[3265.88,0.018],[3265.83,0.007],[3265.82,0.135],[3265.81,0.637]],[[3265.92,55.456],[3265.93,0.837],[3265.94,0.01],[3265.97,0.01],[3266.12,0.035]]]
["binance-futures","ETHUSDT",1736726413982,[[3265.91,19.501],[3265.88,0.018],[3265.83,0.007],[3265.82,0.135],[3265.81,0.637]],[[3265.92,55.456],[3265.93,0.837],[3265.94,0.01],[3265.97,0.01],[3266.12,0.025]]]
["binance-futures","ETHUSDT",1736726414036,[[3265.91,19.511],[3265.88,0.018],[3265.83,0.007],[3265.82,0.135],[3265.81,0.637]],[[3265.92,55.456],[3265.93,0.837],[3265.97,0.01],[3266.12,0.025],[3266.38,6.344]]]
["binance-futures","ETHUSDT",1736726414093,[[3265.91,19.511],[3265.88,0.018],[3265.83,0.007],[3265.82,0.135],[3265.81,0.637]],[[3265.92,55.065],[3265.93,0.837],[3265.97,0.01],[3266.08,7.546],[3266.12,0.025]]]
["binance-futures","ETHUSDT",1736726414145,[[3265.91,19.003],[3265.88,0.018],[3265.83,0.007],[3265.82,0.135],[3265.81,0.637]],[[3265.92,55.352],[3265.93,0.837],[3266.08,7.546],[3266.12,0.025],[3266.42,0.03]]]
["binance-futures","ETHUSDT",1736726414195,[[3265.91,16.077],[3265.88,0.018],[3265.83,0.007],[3265.82,0.135],[3265.81,0.637]],[[3265.92,55.332],[3265.93,0.837],[3265.99,1.304],[3266.08,7.546],[3266.12,0.025]]]
["binance-futures","ETHUSDT",1736726414248,[[3265.91,19.147],[3265.88,0.018],[3265.83,0.007],[3265.82,0.135],[3265.81,0.637]],[[3265.92,55.336],[3265.93,0.837],[3265.99,1.304],[3266.08,7.546],[3266.12,0.025]]]
["binance-futures","ETHUSDT",1736726414303,[[3265.91,19.506],[3265.88,0.018],[3265.83,0.007],[3265.82,0.643],[3265.81,0.637]],[[3265.92,55.291],[3265.93,0.837],[3265.99,1.304],[3266.08,7.546],[3266.12,0.025]]]
["binance-futures","ETHUSDT",1736726414352,[[3265.91,16.404],[3265.88,0.018],[3265.83,0.007],[3265.82,0.643],[3265.81,0.637]],[[3265.92,55.291],[3265.93,0.837],[3265.99,1.311],[3266.08,7.546],[3266.12,0.025]]]
["binance-futures","ETHUSDT",1736726414406,[[3265.91,16.404],[3265.88,0.018],[3265.83,0.007],[3265.82,0.643],[3265.81,0.637]],[[3265.92,53.775],[3265.93,0.837],[3265.99,1.311],[3266.05,0.153],[3266.08,7.546]]]
["binance-futures","ETHUSDT",1736726414465,[[3265.91,19.487],[3265.88,0.018],[3265.83,0.007],[3265.82,0.643],[3265.81,0.637]],[[3265.92,53.82],[3265.93,0.837],[3265.99,1.311],[3266.05,0.153],[3266.08,7.546]]]
["binance-futures","ETHUSDT",1736726414520,[[3265.91,39.84],[3265.88,0.018],[3265.83,0.007],[3265.82,0.643],[3265.81,0.637]],[[3265.92,40.215],[3265.93,0.837],[3265.99,1.311],[3266.08,7.546],[3266.14,9.993]]]
["binance-futures","ETHUSDT",1736726414573,[[3265.91,39.85],[3265.88,0.018],[3265.83,0.007],[3265.82,0.643],[3265.81,2.396]],[[3265.92,40.215],[3265.93,0.837],[3265.99,1.311],[3266.04,0.013],[3266.08,7.546]]]
["binance-futures","ETHUSDT",1736726414622,[[3265.91,38.463],[3265.88,0.018],[3265.83,0.007],[3265.82,0.643],[3265.81,2.396]],[[3265.92,38.815],[3265.93,0.807],[3265.99,1.311],[3266.04,0.013],[3266.07,12.381]]]
["binance-futures","ETHUSDT",1736726414676,[[3265.91,38.463],[3265.88,0.018],[3265.83,0.007],[3265.82,0.643],[3265.81,0.637]],[[3265.92,38.815],[3265.93,0.807],[3265.99,3.055],[3266.04,0.013],[3266.07,12.391]]]
["binance-futures","ETHUSDT",1736726414731,[[3265.91,38.463],[3265.88,0.018],[3265.83,0.007],[3265.82,0.643],[3265.81,0.637]],[[3265.92,51.163],[3265.93,0.807],[3265.99,2.275],[3266.04,0.013],[3266.07,0.044]]]
["binance-futures","ETHUSDT",1736726414784,[[3265.91,38.463],[3265.88,0.018],[3265.83,0.007],[3265.82,0.643],[3265.81,0.637]],[[3265.92,51.156],[3265.93,0.807],[3265.99,0.423],[3266.04,0.013],[3266.07,0.044]]]
["binance-futures","ETHUSDT",1736726414836,[[3265.91,41.965],[3265.88,0.018],[3265.83,0.007],[3265.82,0.643],[3265.81,0.637]],[[3265.92,35.247],[3265.93,0.807],[3265.99,0.423],[3266.04,0.013],[3266.07,0.044]]]
["binance-futures","ETHUSDT",1736726414887,[[3265.91,44.381],[3265.88,0.018],[3265.87,12.266],[3265.83,0.007],[3265.82,0.643]],[[3265.92,15.731],[3265.93,0.041],[3265.99,0.007],[3266.04,0.024],[3266.07,0.044]]]
["binance-futures","ETHUSDT",1736726414939,[[3265.91,45.382],[3265.88,3.011],[3265.87,12.266],[3265.86,0.007],[3265.84,0.007]],[[3265.92,9.329],[3265.93,0.041],[3265.99,0.007],[3266.04,0.013],[3266.07,0.044]]]
["binance-futures","ETHUSDT",1736726414989,[[3265.91,50.077],[3265.88,5.166],[3265.87,0.013],[3265.86,0.007]],[[3265.92,9.329],[3265.93,0.041],[3265.99,0.007],[3266.04,0.013],[3266.07,0.595]]]
["binance-futures","ETHUSDT",1736726415039,[[3265.91,62.539],[3265.89,12.253],[3265.88,3.011],[3265.87,0.013],[3265.86,0.007]],[[3265.92,2.383],[3265.93,0.041],[3265.98,0.007],[3265.99,0.007],[3266.04,0.013]]]
["binance-futures","ETHUSDT",1736726415092,[[3266.13,120.494],[3266.12,6.604],[3266.11,7.543],[3266.1,5.36],[3266.09,0.179]],[[3266.14,0.689],[3266.16,0.018],[3266.18,0.007],[3266.2,0.007],[3266.21,0.048]]]
["binance-futures","ETHUSDT",1736726415143,[[3266.13,167.344],[3266.12,6.604],[3266.11,7.543],[3266.1,5.36]],[[3266.14,0.689],[3266.16,0.007],[3266.18,0.007],[3266.2,0.007],[3266.21,0.048]]]
["binance-futures","ETHUSDT",1736726415194,[[3266.29,148.972],[3266.28,4.974],[3266.27,0.295],[3266.22,0.007],[3266.19,0.366]],[[3266.3,0.926],[3266.31,0.218],[3266.32,0.207],[3266.35,0.22],[3266.36,0.2]]]
["binance-futures","ETHUSDT",1736726415244,[[3266.29,177.68],[3266.28,4.974],[3266.27,0.295],[3266.22,0.007],[3266.19,0.007]],[[3266.3,7.488],[3266.31,0.218],[3266.32,0.217],[3266.35,0.207],[3266.36,0.2]]]
["binance-futures","ETHUSDT",1736726415292,[[3266.29,177.68],[3266.28,4.974],[3266.27,0.295],[3266.25,0.007],[3266.22,0.007]],[[3266.3,0.921],[3266.31,0.218],[3266.32,0.207],[3266.35,0.207],[3266.36,0.2]]]
["binance-futures","ETHUSDT",1736726415347,[[3266.29,177.68],[3266.28,4.974],[3266.27,0.295],[3266.25,0.007],[3266.22,0.017]],[[3266.3,1.179],[3266.31,0.218],[3266.32,0.207],[3266.35,0.207],[3266.36,0.2]]]
["binance-futures","ETHUSDT",1736726415398,[[3266.29,177.68],[3266.28,4.974],[3266.27,0.295],[3266.25,0.007],[3266.22,0.772]],[[3266.3,1.39],[3266.31,0.218],[3266.32,0.207],[3266.34,0.64],[3266.35,0.207]]]
["binance-futures","ETHUSDT",1736726415450,[[3266.29,167.833],[3266.28,4.974],[3266.27,0.295],[3266.25,0.007],[3266.24,0.01]],[[3266.3,1.142],[3266.31,0.218],[3266.32,0.207],[3266.34,0.64],[3266.35,0.207]]]
["binance-futures","ETHUSDT",1736726415502,[[3266.29,167.333],[3266.28,4.974],[3266.27,0.295],[3266.25,0.007],[3266.24,0.32]],[[3266.3,1.142],[3266.31,0.218],[3266.32,0.207],[3266.34,0.64],[3266.35,0.207]]]
["binance-futures","ETHUSDT",1736726415545,[[3266.29,176.523],[3266.28,4.974],[3266.27,12.546],[3266.25,0.007],[3266.24,0.31]],[[3266.3,1.172],[3266.31,0.218],[3266.32,0.207],[3266.34,0.64],[3266.35,0.207]]]
["binance-futures","ETHUSDT",1736726415605,[[3266.29,176.547],[3266.28,4.974],[3266.27,12.546],[3266.25,0.007],[3266.24,0.31]],[[3266.3,1.172],[3266.31,0.218],[3266.32,0.207],[3266.34,0.64],[3266.35,0.207]]]
["binance-futures","ETHUSDT",1736726415658,[[3266.29,188.788],[3266.28,4.974],[3266.27,12.546],[3266.25,0.007],[3266.24,0.31]],[[3266.3,12.88],[3266.31,0.218],[3266.32,0.207],[3266.34,0.64],[3266.35,0.207]]]
["binance-futures","ETHUSDT",1736726415704,[[3266.29,188.802],[3266.28,4.974],[3266.27,12.546],[3266.25,0.007],[3266.24,0.31]],[[3266.3,18.615],[3266.31,0.218],[3266.32,0.207],[3266.34,0.64],[3266.35,0.207]]]
["binance-futures","ETHUSDT",1736726415764,[[3266.29,169.849],[3266.28,4.974],[3266.27,0.295],[3266.25,0.007]],[[3266.3,37.45],[3266.31,0.211],[3266.32,0.207],[3266.34,0.64],[3266.35,0.207]]]
["binance-futures","ETHUSDT",1736726415816,[[3266.29,167.419],[3266.28,4.974],[3266.27,0.295],[3266.25,0.007],[3266.22,0.772]],[[3266.3,37.45],[3266.31,0.211],[3266.32,0.207],[3266.34,0.64],[3266.35,0.207]]]
["binance-futures","ETHUSDT",1736726415868,[[3266.29,167.419],[3266.28,4.974],[3266.27,0.295],[3266.25,0.007],[3266.22,0.021]],[[3266.3,37.46],[3266.31,0.211],[3266.32,0.207],[3266.34,0.64],[3266.35,0.207]]]
["binance-futures","ETHUSDT",1736726415919,[[3266.29,158.159],[3266.28,4.974],[3266.27,0.295],[3266.25,0.007],[3266.22,0.021]],[[3266.3,37.467],[3266.31,0.211],[3266.32,0.207],[3266.34,0.64],[3266.35,0.207]]]
["binance-futures","ETHUSDT",1736726416023,[[3266.29,158.177],[3266.28,4.974],[3266.27,0.295],[3266.25,0.007],[3266.22,0.021]],[[3266.3,37.467],[3266.31,0.211],[3266.32,0.207],[3266.34,0.64],[3266.35,0.207]]]
["binance-futures","ETHUSDT",1736726416058,[[3266.29,158.177],[3266.28,4.986],[3266.27,0.295],[3266.25,0.007],[3266.22,0.021]],[[3266.3,38.928],[3266.31,0.211],[3266.32,0.207],[3266.34,0.64],[3266.35,0.207]]]
["binance-futures","ETHUSDT",1736726416127,[[3266.29,12.524],[3266.28,0.018],[3266.27,0.007],[3266.25,0.007],[3266.23,8.144]],[[3266.3,58.304],[3266.31,0.211],[3266.32,1.432],[3266.33,0.613],[3266.34,0.64]]]
["binance-futures","ETHUSDT",1736726416170,[[3266.29,17.144],[3266.28,0.007],[3266.27,0.007],[3266.26,3.678],[3266.25,0.017]],[[3266.3,59.368],[3266.31,0.868],[3266.32,1.432],[3266.33,0.2],[3266.34,0.64]]]
["binance-futures","ETHUSDT",1736726416230,[[3266.29,17.227],[3266.28,0.007],[3266.27,0.017],[3266.26,3.99],[3266.25,10.102]],[[3266.3,60.754],[3266.31,0.898],[3266.32,1.432],[3266.33,0.2],[3266.34,0.64]]]
["binance-futures","ETHUSDT",1736726416283,[[3266.29,17.242],[3266.28,0.007],[3266.27,0.314],[3266.26,3.99],[3266.25,10.102]],[[3266.3,60.638],[3266.31,0.898],[3266.32,1.432],[3266.33,0.2],[3266.34,0.64]]]
["binance-futures","ETHUSDT",1736726416336,[[3266.29,29.901],[3266.28,0.303],[3266.27,0.325],[3266.26,8.993],[3266.25,15.053]],[[3266.3,59.177],[3266.31,0.898],[3266.32,1.432],[3266.33,0.2],[3266.34,0.64]]]
["binance-futures","ETHUSDT",1736726416379,[[3266.29,18.509],[3266.28,0.314],[3266.27,0.314],[3266.26,19.928],[3266.25,8.782]],[[3266.3,59.177],[3266.31,0.898],[3266.32,1.432],[3266.33,0.2],[3266.34,0.64]]]
["binance-futures","ETHUSDT",1736726416438,[[3266.29,18.519],[3266.28,0.314],[3266.27,0.314],[3266.26,19.928],[3266.25,8.782]],[[3266.3,60.638],[3266.31,0.898],[3266.32,1.432],[3266.33,0.2],[3266.34,0.64]]]
["binance-futures","ETHUSDT",1736726416493,[[3266.29,20.214],[3266.28,0.314],[3266.27,0.314],[3266.26,8.993],[3266.25,8.782]],[[3266.3,62.098],[3266.31,0.898],[3266.32,1.432],[3266.33,0.2],[3266.34,0.64]]]
["binance-futures","ETHUSDT",1736726416542,[[3266.29,20.214],[3266.28,0.314],[3266.27,0.314],[3266.26,3.979],[3266.25,3.831]],[[3266.3,62.148],[3266.31,0.898],[3266.32,1.432],[3266.33,0.2],[3266.34,0.64]]]
["binance-futures","ETHUSDT",1736726416597,[[3266.29,22.091],[3266.28,0.314],[3266.27,0.314],[3266.26,9.047],[3266.25,3.831]],[[3266.3,61.729],[3266.31,0.898],[3266.32,1.432],[3266.33,0.2],[3266.34,0.64]]]
["binance-futures","ETHUSDT",1736726416686,[[3266.29,22.091],[3266.28,0.314],[3266.27,0.314],[3266.26,9.047],[3266.25,3.831]],[[3266.3,61.655],[3266.31,0.898],[3266.32,1.432],[3266.33,0.2],[3266.34,0.64]]]
["binance-futures","ETHUSDT",1736726416753,[[3266.25,0.017]],[[3266.26,19.178],[3266.27,65.162],[3266.28,64.079],[3266.29,142.818],[3266.3,37.1]]]
["binance-futures","ETHUSDT",1736726416803,[[3266.24,0.617],[3266.23,0.007],[3266.22,0.007],[3266.11,8.157],[3266.1,8.292]],[[3266.25,219.999],[3266.26,72.937],[3266.27,5.074],[3266.28,0.03],[3266.3,9.767]]]
["binance-futures","ETHUSDT",1736726416854,[],[[3266.1,159.289],[3266.11,13.123],[3266.12,9.062],[3266.13,1.69],[3266.14,0.007]]]
["binance-futures","ETHUSDT",1736726416904,[[3266.09,3.082],[3266.08,0.461],[3266.05,8.03],[3266.03,0.01],[3266.02,0.007]],[[3266.1,160.896],[3266.11,13.133],[3266.12,9.062],[3266.13,1.69],[3266.14,0.007]]]
["binance-futures","ETHUSDT",1736726416957,[[3266.09,3.082],[3266.08,0.461],[3266.06,0.187],[3266.03,0.01],[3266.02,3.776]],[[3266.1,160.896],[3266.11,12.776],[3266.12,8.1],[3266.14,0.007],[3266.18,0.007]]]
["binance-futures","ETHUSDT",1736726417007,[[3266.09,3.092],[3266.08,0.461],[3266.06,0.197],[3266.05,12.034],[3266.04,11.883]],[[3266.1,160.896],[3266.11,12.806],[3266.12,8.1],[3266.14,0.007],[3266.18,0.007]]]
["binance-futures","ETHUSDT",1736726417054,[[3266.09,11.031],[3266.08,0.478],[3266.07,0.007],[3266.06,0.197],[3266.05,8.236]],[[3266.1,138.135],[3266.11,12.806],[3266.12,8.1],[3266.14,0.007],[3266.18,0.007]]]
["binance-futures","ETHUSDT",1736726417115,[[3266.09,12.72],[3266.08,0.478],[3266.07,0.007],[3266.06,8.981]],[[3266.1,117.457],[3266.11,12.806],[3266.12,8.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726417170,[[3266.09,3.239],[3266.08,5.634],[3266.07,0.017],[3266.06,9.226],[3266.05,8.381]],[[3266.1,117.091],[3266.11,16.417],[3266.12,8.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726417217,[[3266.09,10.04],[3266.08,11.869],[3266.07,11.436],[3266.06,5.421],[3266.05,8.381]],[[3266.1,105.13],[3266.11,4.387],[3266.12,8.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726417269,[[3266.09,4.794],[3266.08,11.869],[3266.07,11.436],[3266.06,11.698],[3266.05,8.381]],[[3266.1,105.341],[3266.11,4.387],[3266.12,8.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726417317,[[3266.09,4.804],[3266.08,11.869],[3266.07,11.436],[3266.06,11.698],[3266.05,8.381]],[[3266.1,105.341],[3266.11,4.387],[3266.12,8.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726417374,[[3266.09,4.804],[3266.08,11.869],[3266.07,11.436],[3266.06,11.698],[3266.05,8.381]],[[3266.1,105.341],[3266.11,4.387],[3266.12,8.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726417424,[[3266.09,52.152],[3266.08,11.869],[3266.07,21.072],[3266.06,11.698],[3266.05,8.381]],[[3266.1,93.848],[3266.11,4.387],[3266.12,8.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726417465,[[3266.09,52.11],[3266.08,11.869],[3266.07,21.072],[3266.06,11.698],[3266.05,8.381]],[[3266.1,93.848],[3266.11,3.436],[3266.12,6.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726417526,[[3266.09,36.36],[3266.08,11.869],[3266.07,21.072],[3266.06,11.698],[3266.05,8.381]],[[3266.1,95.309],[3266.11,3.436],[3266.12,6.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726417579,[[3266.09,10.942],[3266.08,11.869],[3266.07,14.775],[3266.06,5.421],[3266.05,8.381]],[[3266.1,95.259],[3266.11,3.436],[3266.12,6.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726417637,[[3266.09,3.634],[3266.08,5.634],[3266.07,5.139],[3266.06,5.421],[3266.05,8.381]],[[3266.1,95.304],[3266.11,3.426],[3266.12,6.1],[3266.14,0.007],[3266.6,2.496]]]
["binance-futures","ETHUSDT",1736726417688,[[3266.09,3.706],[3266.08,5.634],[3266.07,5.139],[3266.06,5.421],[3266.05,8.381]],[[3266.1,95.304],[3266.11,3.426],[3266.12,6.1],[3266.14,0.007],[3266.43,1.282]]]
["binance-futures","ETHUSDT",1736726417728,[[3266.09,3.706],[3266.08,5.634],[3266.07,5.139],[3266.06,5.421],[3266.05,8.381]],[[3266.1,95.304],[3266.11,3.426],[3266.12,6.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726417790,[[3266.09,23.299],[3266.08,11.913],[3266.07,11.439],[3266.06,14.198],[3266.05,13.643]],[[3266.1,95.069],[3266.11,3.426],[3266.12,6.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726417838,[[3266.09,45.857],[3266.08,11.913],[3266.07,11.439],[3266.06,14.198],[3266.05,13.643]],[[3266.1,93.556],[3266.11,3.426],[3266.12,6.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726417898,[[3266.09,42.787],[3266.08,11.913],[3266.07,11.439],[3266.06,14.198],[3266.05,13.643]],[[3266.1,93.556],[3266.11,3.426],[3266.12,6.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726417945,[[3266.09,33.581],[3266.08,5.634],[3266.07,5.139],[3266.06,14.198],[3266.05,13.643]],[[3266.1,95.017],[3266.11,3.426],[3266.12,6.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726418003,[[3266.09,27.461],[3266.08,5.634],[3266.07,5.139],[3266.06,14.198],[3266.05,13.643]],[[3266.1,95.017],[3266.11,3.426],[3266.12,6.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726418054,[[3266.09,3.989],[3266.08,5.617],[3266.07,8.678],[3266.06,5.421],[3266.05,8.381]],[[3266.1,95.027],[3266.11,3.426],[3266.12,6.1],[3266.14,0.007],[3266.2,1.49]]]
["binance-futures","ETHUSDT",1736726418106,[[3266.09,3.723],[3266.08,5.728],[3266.07,5.139],[3266.06,5.421],[3266.05,8.381]],[[3266.1,95.017],[3266.11,3.426],[3266.12,6.1],[3266.14,0.007],[3266.2,1.49]]]
["binance-futures","ETHUSDT",1736726418153,[[3266.09,3.747],[3266.08,5.728],[3266.07,5.139],[3266.06,5.421],[3266.05,13.611]],[[3266.1,95.017],[3266.11,3.456],[3266.12,6.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726418204,[[3266.09,3.747],[3266.08,5.728],[3266.07,5.139],[3266.06,5.421],[3266.05,13.611]],[[3266.1,95.127],[3266.11,3.456],[3266.12,6.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726418248,[[3266.09,6.395],[3266.08,5.728],[3266.07,8.686],[3266.06,9.075],[3266.05,13.611]],[[3266.1,95.127],[3266.11,3.456],[3266.12,6.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726418311,[[3266.09,6.395],[3266.08,5.728],[3266.07,8.686],[3266.06,9.075],[3266.05,13.611]],[[3266.1,95.123],[3266.11,3.456],[3266.12,6.1],[3266.14,0.007],[3266.17,0.007]]]
["binance-futures","ETHUSDT",1736726418428,[[3266.09,69.246],[3266.08,12.086],[3266.07,17.457],[3266.06,17.978],[3266.05,13.771]],[[3266.1,56.878],[3266.11,3.456],[3266.14,0.007],[3266.17,0.007],[3266.21,3.607]]]
["binance-futures","ETHUSDT",1736726418477,[[3266.09,37.268],[3266.08,5.728],[3266.07,17.457],[3266.06,17.978],[3266.05,13.771]],[[3266.1,54.66],[3266.11,1.566],[3266.14,0.007],[3266.17,0.007],[3266.21,3.607]]]
["binance-futures","ETHUSDT",1736726418533,[[3266.09,37.627],[3266.08,5.728],[3266.07,17.457],[3266.06,17.978],[3266.05,13.771]],[[3266.1,54.644],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.21,3.607]]]
["binance-futures","ETHUSDT",1736726418577,[[3266.09,51.699],[3266.08,18.572],[3266.07,8.982],[3266.06,17.978],[3266.05,13.771]],[[3266.1,54.689],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.21,3.607]]]
["binance-futures","ETHUSDT",1736726418623,[[3266.09,39.381],[3266.08,18.572],[3266.07,8.982],[3266.06,17.978],[3266.05,13.771]],[[3266.1,54.689],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.21,3.607]]]
["binance-futures","ETHUSDT",1736726418688,[[3266.09,38.772],[3266.08,18.572],[3266.07,8.982],[3266.06,17.978],[3266.05,13.771]],[[3266.1,54.644],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.21,3.607]]]
["binance-futures","ETHUSDT",1736726418734,[[3266.09,44.412],[3266.08,18.572],[3266.07,8.982],[3266.06,17.978],[3266.05,13.771]],[[3266.1,54.644],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.21,3.607]]]
["binance-futures","ETHUSDT",1736726418791,[[3266.09,44.412],[3266.08,18.572],[3266.07,8.982],[3266.06,17.978],[3266.05,13.771]],[[3266.1,54.644],[3266.11,1.536],[3266.14,0.007],[3266.21,3.607],[3266.3,9.599]]]
["binance-futures","ETHUSDT",1736726418839,[[3266.09,44.412],[3266.08,18.572],[3266.07,8.982],[3266.06,17.978],[3266.05,13.771]],[[3266.1,54.644],[3266.11,1.536],[3266.14,0.007],[3266.19,0.03],[3266.2,1.46]]]
["binance-futures","ETHUSDT",1736726418896,[[3266.09,44.457],[3266.08,18.572],[3266.07,8.982],[3266.06,17.978],[3266.05,13.771]],[[3266.1,54.644],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.19,0.03]]]
["binance-futures","ETHUSDT",1736726419105,[[3266.09,44.457],[3266.08,18.572],[3266.07,8.982],[3266.06,17.978],[3266.05,13.771]],[[3266.1,54.686],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.19,0.03]]]
["binance-futures","ETHUSDT",1736726419154,[[3266.09,11.783],[3266.08,18.572],[3266.07,8.982],[3266.06,17.978],[3266.05,13.771]],[[3266.1,56.193],[3266.11,1.536],[3266.14,0.007],[3266.19,0.03],[3266.21,4.832]]]
["binance-futures","ETHUSDT",1736726419207,[[3266.09,11.672],[3266.08,24.947],[3266.07,8.982],[3266.06,14.246],[3266.05,13.771]],[[3266.1,55.453],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.19,0.03]]]
["binance-futures","ETHUSDT",1736726419261,[[3266.09,9.283],[3266.08,24.947],[3266.07,8.982],[3266.06,14.246],[3266.05,13.771]],[[3266.1,55.46],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.19,0.03]]]
["binance-futures","ETHUSDT",1736726419313,[[3266.09,9.283],[3266.08,24.947],[3266.07,8.982],[3266.06,14.246],[3266.05,13.771]],[[3266.1,58.215],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.19,0.03]]]
["binance-futures","ETHUSDT",1736726419365,[[3266.09,9.283],[3266.08,24.947],[3266.07,8.982],[3266.06,14.246],[3266.05,13.771]],[[3266.1,58.27],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.35,0.039]]]
["binance-futures","ETHUSDT",1736726419421,[[3266.09,9.283],[3266.08,24.947],[3266.07,8.982],[3266.06,14.246],[3266.05,13.771]],[[3266.1,58.24],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.35,0.039]]]
["binance-futures","ETHUSDT",1736726419473,[[3266.09,9.291],[3266.08,24.947],[3266.07,8.982],[3266.06,14.246],[3266.05,13.771]],[[3266.1,58.24],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.35,0.039]]]
["binance-futures","ETHUSDT",1736726419526,[[3266.09,9.156],[3266.08,12.103],[3266.07,8.982],[3266.06,14.246],[3266.05,13.771]],[[3266.1,59.377],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.35,0.039]]]
["binance-futures","ETHUSDT",1736726419623,[[3266.09,9.216],[3266.08,5.728],[3266.07,8.982],[3266.06,14.246],[3266.05,13.771]],[[3266.1,59.36],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.35,0.039]]]
["binance-futures","ETHUSDT",1736726419677,[[3266.09,6.454],[3266.08,5.728],[3266.07,8.982],[3266.06,14.246],[3266.05,13.771]],[[3266.1,63.238],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.35,0.039]]]
["binance-futures","ETHUSDT",1736726419732,[[3266.09,6.454],[3266.08,11.962],[3266.07,8.982],[3266.06,14.246],[3266.05,13.771]],[[3266.1,56.56],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.28,0.01]]]
["binance-futures","ETHUSDT",1736726419775,[[3266.09,6.427],[3266.08,11.962],[3266.07,15.228],[3266.06,14.246],[3266.05,13.771]],[[3266.1,58.326],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.6,2.982]]]
["binance-futures","ETHUSDT",1736726419837,[[3266.09,6.427],[3266.08,12.134],[3266.07,8.982],[3266.06,14.246],[3266.05,13.771]],[[3266.1,58.339],[3266.11,1.536],[3266.14,0.007],[3266.18,0.037],[3266.6,2.982]]]
["binance-futures","ETHUSDT",1736726419933,[[3266.09,6.427],[3266.08,12.134],[3266.07,8.982],[3266.06,14.246],[3266.05,13.771]],[[3266.1,58.384],[3266.11,1.536],[3266.14,0.007],[3266.18,0.037],[3266.6,2.982]]]
["binance-futures","ETHUSDT",1736726419987,[[3266.09,6.446],[3266.08,5.728],[3266.07,8.982],[3266.06,9.075],[3266.05,13.771]],[[3266.1,61.139],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.18,0.037]]]
["binance-futures","ETHUSDT",1736726420045,[[3266.09,6.446],[3266.08,5.728],[3266.07,8.686],[3266.06,9.075],[3266.05,13.611]],[[3266.1,61.139],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.18,0.037]]]
["binance-futures","ETHUSDT",1736726420099,[[3266.09,6.446],[3266.08,5.728],[3266.07,5.139],[3266.06,5.421],[3266.05,8.381]],[[3266.1,73.14],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.18,0.037]]]
["binance-futures","ETHUSDT",1736726420151,[[3266.09,6.446],[3266.08,0.461],[3266.07,5.082],[3266.06,5.454],[3266.05,8.381]],[[3266.1,73.107],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.18,0.037]]]
["binance-futures","ETHUSDT",1736726420202,[[3266.09,6.412],[3266.08,5.629],[3266.07,8.735],[3266.06,5.454],[3266.05,13.53]],[[3266.1,73.107],[3266.11,1.536],[3266.14,0.007],[3266.17,0.007],[3266.18,0.037]]]
["binance-futures","ETHUSDT",1736726420250,[[3266.09,6.43],[3266.08,5.629],[3266.07,8.723],[3266.06,5.454],[3266.05,13.53]],[[3266.1,73.107],[3266.11,1.566],[3266.14,0.007],[3266.17,0.007],[3266.18,0.037]]]
["binance-futures","ETHUSDT",1736726420307,[[3266.09,6.43],[3266.08,5.629],[3266.07,5.082],[3266.06,5.454],[3266.05,13.66]],[[3266.1,73.201],[3266.11,1.566],[3266.14,0.007],[3266.17,0.007],[3266.18,0.037]]]
["binance-futures","ETHUSDT",1736726420359,[],[[3265.99,42.716],[3266.0,25.342],[3266.01,36.501],[3266.02,83.363],[3266.03,109.348]]]
["binance-futures","ETHUSDT",1736726420410,[[3265.97,7.666],[3265.96,0.068],[3265.85,0.007],[3265.83,0.007],[3265.82,0.124]],[[3265.98,194.505],[3265.99,69.242],[3266.0,17.754],[3266.01,17.059],[3266.02,10.516]]]
["binance-futures","ETHUSDT",1736726420463,[[3265.97,19.97],[3265.96,0.068],[3265.85,0.007],[3265.83,0.007],[3265.82,0.124]],[[3265.98,201.137],[3265.99,13.906],[3266.0,1.49],[3266.01,0.01],[3266.03,20.1]]]
["binance-futures","ETHUSDT",1736726420512,[[3265.97,7.676],[3265.96,0.068],[3265.85,0.007],[3265.83,0.007],[3265.82,0.124]],[[3265.98,201.271],[3265.99,4.253],[3266.0,1.46],[3266.01,0.01],[3266.03,20.1]]]
["binance-futures","ETHUSDT",1736726420560,[[3265.97,7.729],[3265.96,0.068],[3265.85,0.007],[3265.83,0.007],[3265.82,0.124]],[[3265.98,204.071],[3265.99,4.243],[3266.0,1.46],[3266.02,0.01],[3266.03,20.1]]]
["binance-futures","ETHUSDT",1736726420610,[[3265.97,7.741],[3265.96,0.068],[3265.85,0.007],[3265.83,0.007],[3265.82,0.124]],[[3265.98,203.677],[3265.99,4.243],[3266.0,1.46],[3266.02,0.01],[3266.03,20.1]]]
["binance-futures","ETHUSDT",1736726420662,[[3265.97,7.741],[3265.96,0.068],[3265.85,0.007],[3265.83,0.007],[3265.82,0.124]],[[3265.98,203.684],[3265.99,4.243],[3266.0,1.46],[3266.02,0.01],[3266.03,20.1]]]
["binance-futures","ETHUSDT",1736726420719,[[3265.97,7.741],[3265.96,0.068],[3265.85,0.007],[3265.83,0.007],[3265.82,0.124]],[[3265.98,203.854],[3265.99,4.243],[3266.0,1.46],[3266.02,0.01],[3266.03,20.1]]]
["binance-futures","ETHUSDT",1736726420820,[[3265.97,7.741],[3265.96,0.068],[3265.85,0.007],[3265.83,0.007],[3265.82,0.124]],[[3265.98,203.971],[3265.99,4.243],[3266.0,1.46],[3266.02,0.01],[3266.03,20.1]]]
["binance-futures","ETHUSDT",1736726420871,[[3265.97,7.82],[3265.96,0.068],[3265.85,0.007],[3265.83,0.007],[3265.82,0.124]],[[3265.98,204.001],[3265.99,4.243],[3266.0,1.46],[3266.02,0.01],[3266.03,20.1]]]
["binance-futures","ETHUSDT",1736726420923,[[3265.97,7.82],[3265.96,0.068],[3265.85,0.007],[3265.83,0.007],[3265.82,0.134]],[[3265.98,204.001],[3265.99,4.243],[3266.0,1.46],[3266.02,0.01],[3266.03,20.1]]]
["binance-futures","ETHUSDT",1736726420993,[[3265.97,7.82],[3265.96,0.068],[3265.9,0.014],[3265.85,0.007],[3265.83,0.007]],[[3265.98,204.001],[3265.99,4.243],[3266.0,1.46],[3266.02,0.01],[3266.03,20.1]]]
["binance-futures","ETHUSDT",1736726421045,[[3265.97,7.82],[3265.96,0.068],[3265.95,0.018],[3265.9,0.014],[3265.85,0.007]],[[3265.98,204.001],[3265.99,4.243],[3266.0,1.46],[3266.02,0.01],[3266.03,20.1]]]
["binance-futures","ETHUSDT",1736726421097,[[3265.97,7.834],[3265.96,0.068],[3265.95,0.018],[3265.9,0.014],[3265.85,0.007]],[[3265.98,162.41],[3265.99,4.243],[3266.0,1.46],[3266.02,0.01],[3266.03,20.1]]]
["binance-futures","ETHUSDT",1736726421149,[[3265.97,7.827],[3265.96,0.068],[3265.95,0.018],[3265.9,0.014],[3265.85,0.007]],[[3265.98,168.227],[3265.99,4.243],[3266.0,1.46],[3266.02,0.01],[3266.03,20.1]]]
["binance-futures","ETHUSDT",1736726421196,[[3265.97,7.981],[3265.96,0.068],[3265.95,0.018],[3265.9,0.014],[3265.85,0.007]],[[3265.98,150.46],[3265.99,4.243],[3266.0,1.46],[3266.02,0.01],[3266.03,20.1]]]
["binance-futures","ETHUSDT",1736726421250,[[3265.97,8.068],[3265.96,0.068],[3265.95,0.018],[3265.9,0.014],[3265.85,0.017]],[[3265.98,130.03],[3265.99,4.243],[3266.0,1.46],[3266.02,0.01],[3266.03,8.1]]]
["binance-futures","ETHUSDT",1736726421304,[[3265.97,40.666],[3265.96,0.061],[3265.95,0.018],[3265.9,0.014],[3265.87,0.023]],[[3265.98,115.961],[3265.99,2.137],[3266.0,1.46],[3266.02,0.01],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726421354,[[3265.97,6.565],[3265.96,0.061],[3265.95,0.018],[3265.9,0.014],[3265.87,6.46]],[[3265.98,108.765],[3265.99,2.137],[3266.0,1.46],[3266.02,0.01],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726421408,[[3265.97,6.514],[3265.96,0.068],[3265.95,0.018],[3265.9,0.014],[3265.88,0.007]],[[3265.98,117.565],[3265.99,2.137],[3266.0,1.46],[3266.02,0.01],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726421451,[[3265.97,6.514],[3265.96,0.068],[3265.95,0.018],[3265.9,0.014]],[[3265.98,129.909],[3265.99,2.137],[3266.0,1.46],[3266.02,0.01],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726421513,[[3265.97,5.034],[3265.96,2.673],[3265.95,0.018],[3265.9,0.014],[3265.77,0.18]],[[3265.98,120.366],[3265.99,2.137],[3266.0,1.46],[3266.02,0.01],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726421620,[[3265.97,5.034],[3265.96,2.673],[3265.95,0.018],[3265.77,0.18]],[[3265.98,120.366],[3265.99,2.137],[3266.0,1.46],[3266.02,0.01],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726421671,[[3265.97,5.034],[3265.96,2.673],[3265.95,0.018],[3265.9,0.014],[3265.77,0.18]],[[3265.98,120.213],[3265.99,2.137],[3266.0,1.46],[3266.02,0.01],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726421773,[[3265.97,5.034],[3265.96,2.673],[3265.95,0.018],[3265.9,0.014],[3265.78,0.017]],[[3265.98,117.458],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726421824,[[3265.97,5.034],[3265.96,2.673],[3265.95,0.018],[3265.9,0.014],[3265.84,0.01]],[[3265.98,120.213],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726421868,[[3265.97,5.034],[3265.96,2.673],[3265.95,0.018],[3265.9,0.014]],[[3265.98,120.213],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726421930,[[3265.97,5.041],[3265.96,2.673],[3265.95,0.018],[3265.9,0.014],[3265.85,0.017]],[[3265.98,120.213],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726421983,[[3265.97,4.675],[3265.96,2.666],[3265.95,0.018],[3265.9,0.014],[3265.85,0.007]],[[3265.98,120.169],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726422023,[[3265.97,3.388],[3265.96,2.666],[3265.95,0.018],[3265.9,0.014],[3265.86,0.017]],[[3265.98,120.18],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726422081,[[3265.97,1.979],[3265.96,2.666],[3265.95,0.018],[3265.9,0.014],[3265.86,0.007]],[[3265.98,120.196],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726422139,[[3265.97,2.028],[3265.96,2.666],[3265.95,0.018],[3265.9,0.014],[3265.86,0.007]],[[3265.98,132.518],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726422191,[[3265.97,2.091],[3265.96,2.666],[3265.95,0.28],[3265.9,0.014],[3265.86,0.007]],[[3265.98,140.179],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726422241,[[3265.97,4.703],[3265.96,2.666],[3265.95,0.345],[3265.92,0.196],[3265.86,0.007]],[[3265.98,128.166],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726422351,[[3265.97,4.71],[3265.96,2.666],[3265.95,0.345],[3265.92,0.196],[3265.86,0.007]],[[3265.98,125.37],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726422403,[[3265.97,4.71],[3265.96,2.666],[3265.95,0.345],[3265.92,0.196],[3265.9,0.014]],[[3265.98,123.951],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726422453,[[3265.97,17.692],[3265.96,2.666],[3265.95,0.345],[3265.92,0.196],[3265.9,0.014]],[[3265.98,107.781],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726422505,[[3265.97,17.75],[3265.96,2.666],[3265.95,0.345],[3265.92,0.196],[3265.9,0.014]],[[3265.98,111.997],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726422542,[[3265.97,17.75],[3265.96,0.061],[3265.95,0.345],[3265.92,0.196],[3265.9,0.014]],[[3265.98,111.997],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726422607,[[3265.97,17.83],[3265.96,0.061],[3265.95,0.345],[3265.92,0.196],[3265.9,0.014]],[[3265.98,111.997],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726422734,[[3265.97,17.83],[3265.96,0.061],[3265.95,0.345],[3265.92,0.196],[3265.9,0.014]],[[3265.98,109.242],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726422792,[[3265.97,30.116],[3265.96,0.061],[3265.95,0.345],[3265.92,0.196],[3265.91,0.081]],[[3265.98,107.781],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726422842,[[3265.97,24.395],[3265.96,0.061],[3265.95,0.345],[3265.92,0.196],[3265.91,0.081]],[[3265.98,109.166],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726422893,[[3265.97,17.834],[3265.96,0.061],[3265.95,0.345],[3265.92,0.196],[3265.91,0.081]],[[3265.98,109.166],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726422944,[[3265.97,17.803],[3265.96,0.061],[3265.95,0.345],[3265.92,0.196],[3265.91,0.081]],[[3265.98,108.966],[3265.99,2.137],[3266.0,1.46],[3266.02,0.03],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726422995,[[3265.97,16.303],[3265.96,0.061],[3265.95,0.345],[3265.92,0.196],[3265.91,0.081]],[[3265.98,111.721],[3265.99,2.137],[3266.0,1.46],[3266.02,0.062],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726423047,[[3265.97,15.816],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,111.721],[3265.99,2.137],[3266.0,1.46],[3266.02,0.062],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726423089,[[3265.97,15.816],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,111.795],[3265.99,2.137],[3266.0,1.46],[3266.02,0.062],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726423133,[[3265.97,15.911],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,111.795],[3265.99,2.137],[3266.0,1.46],[3266.02,0.062],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726423201,[[3265.97,3.486],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,111.788],[3265.99,2.137],[3266.0,1.46],[3266.02,0.062],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726423244,[[3265.97,3.479],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,112.474],[3265.99,2.137],[3266.0,1.46],[3266.02,0.062],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726423305,[[3265.97,3.479],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,112.47],[3265.99,2.137],[3266.0,1.46],[3266.02,0.062],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726423360,[[3265.97,3.671],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,124.693],[3265.99,2.137],[3266.0,1.46],[3266.02,0.062],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726423405,[[3265.97,3.676],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,124.7],[3265.99,2.137],[3266.0,1.46],[3266.02,0.062],[3266.03,6.1]]]
["binance-futures","ETHUSDT",1736726423466,[[3265.97,44.823],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,104.957],[3265.99,2.137],[3266.0,1.46],[3266.02,0.062],[3266.03,3.9]]]
["binance-futures","ETHUSDT",1736726423517,[[3265.97,51.689],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,82.58],[3265.99,0.151],[3266.0,1.46],[3266.02,1.044],[3266.03,3.9]]]
["binance-futures","ETHUSDT",1736726423564,[[3265.97,42.94],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,57.875],[3265.99,0.151],[3266.0,1.46],[3266.02,1.044],[3266.03,2.5]]]
["binance-futures","ETHUSDT",1736726423616,[[3265.97,39.021],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,57.875],[3265.99,0.728],[3266.0,1.46],[3266.02,0.052],[3266.03,2.5]]]
["binance-futures","ETHUSDT",1736726423672,[[3265.97,38.295],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.091]],[[3265.98,59.336],[3265.99,0.728],[3266.0,1.46],[3266.02,0.052],[3266.03,2.5]]]
["binance-futures","ETHUSDT",1736726423719,[[3265.97,38.281],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.091]],[[3265.98,59.336],[3265.99,0.728],[3266.0,1.46],[3266.02,0.052],[3266.03,2.5]]]
["binance-futures","ETHUSDT",1736726423770,[[3265.97,37.037],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.091]],[[3265.98,59.336],[3265.99,0.728],[3266.0,1.46],[3266.02,0.052],[3266.03,2.5]]]
["binance-futures","ETHUSDT",1736726423828,[[3265.97,26.695],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.091]],[[3265.98,59.336],[3265.99,0.728],[3266.0,1.46],[3266.02,0.052],[3266.03,2.5]]]
["binance-futures","ETHUSDT",1736726423931,[[3265.97,26.287],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,61.106],[3265.99,0.728],[3266.0,1.46],[3266.01,0.007],[3266.02,0.052]]]
["binance-futures","ETHUSDT",1736726423985,[[3265.97,8.566],[3265.96,0.068],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,73.379],[3265.99,0.728],[3266.0,1.46],[3266.01,0.007],[3266.02,0.02]]]
["binance-futures","ETHUSDT",1736726424036,[[3265.97,8.566],[3265.96,0.068],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,76.393],[3265.99,0.728],[3266.0,1.46],[3266.01,0.007],[3266.02,0.02]]]
["binance-futures","ETHUSDT",1736726424083,[[3265.97,5.84],[3265.96,0.068],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,76.427],[3265.99,0.728],[3266.0,1.46],[3266.01,0.007],[3266.02,0.02]]]
["binance-futures","ETHUSDT",1736726424131,[[3265.97,5.851],[3265.96,0.068],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,76.393],[3265.99,0.728],[3266.0,1.46],[3266.01,0.007],[3266.02,0.02]]]
["binance-futures","ETHUSDT",1736726424188,[[3265.97,5.851],[3265.96,0.068],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,76.428],[3265.99,0.728],[3266.0,1.46],[3266.01,0.007],[3266.02,0.02]]]
["binance-futures","ETHUSDT",1736726424250,[[3265.97,5.859],[3265.96,0.068],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,79.403],[3265.99,0.728],[3266.0,1.46],[3266.01,0.007],[3266.02,0.02]]]
["binance-futures","ETHUSDT",1736726424303,[[3265.97,6.084],[3265.96,0.068],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,79.428],[3265.99,0.728],[3266.0,1.46],[3266.01,0.007],[3266.02,0.02]]]
["binance-futures","ETHUSDT",1736726424345,[[3265.97,6.084],[3265.96,0.068],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,79.441],[3265.99,0.728],[3266.0,1.46],[3266.01,0.007],[3266.02,0.02]]]
["binance-futures","ETHUSDT",1736726424409,[[3265.97,5.561],[3265.96,0.068],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,79.435],[3265.99,0.758],[3266.0,1.46],[3266.01,0.007],[3266.02,0.02]]]
["binance-futures","ETHUSDT",1736726424463,[[3265.97,5.568],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,79.435],[3265.99,0.758],[3266.0,1.46],[3266.01,0.007],[3266.02,0.02]]]
["binance-futures","ETHUSDT",1736726424516,[[3265.97,5.208],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,79.435],[3265.99,0.758],[3266.0,1.46],[3266.01,0.007],[3266.02,0.02]]]
["binance-futures","ETHUSDT",1736726424544,[[3265.97,5.208],[3265.96,0.061],[3265.95,0.327],[3265.92,0.196],[3265.91,0.081]],[[3265.98,79.436],[3265.99,0.758],[3266.0,1.46],[3266.01,0.007],[3266.02,0.02]]]
["binance-futures","ETHUSDT",1736726424621,[],[[3265.82,138.875],[3265.84,0.118],[3265.86,1.049],[3265.87,4.748],[3265.88,1.223]]]
["binance-futures","ETHUSDT",1736726424672,[[3265.66,8.522],[3265.65,0.08],[3265.63,0.007],[3265.62,0.007],[3265.6,0.017]],[[3265.67,40.901],[3265.68,18.064],[3265.69,63.809],[3265.7,1.46],[3265.71,87.083]]]
["binance-futures","ETHUSDT",1736726424723,[[3265.66,8.522],[3265.65,0.018],[3265.64,0.05],[3265.63,0.007],[3265.61,0.614]],[[3265.67,122.349],[3265.68,17.938],[3265.69,13.612],[3265.7,1.47],[3265.71,21.112]]]
["binance-futures","ETHUSDT",1736726424774,[],[[3265.59,174.124],[3265.6,57.445],[3265.61,25.078],[3265.62,8.1],[3265.64,0.735]]]
["binance-futures","ETHUSDT",1736726424825,[[3265.35,0.042],[3265.32,1.396],[3265.31,0.007],[3265.3,0.05],[3265.29,0.03]],[[3265.36,20.604],[3265.37,70.02],[3265.38,132.263],[3265.39,89.466],[3265.4,84.368]]]
["binance-futures","ETHUSDT",1736726424876,[[3265.35,0.042],[3265.33,0.309],[3265.32,0.017],[3265.31,0.007],[3265.3,0.06]],[[3265.36,255.443],[3265.37,22.628],[3265.38,3.069],[3265.39,1.843],[3265.4,8.16]]]
["binance-futures","ETHUSDT",1736726424927,[[3265.33,0.309],[3265.32,0.007],[3265.31,0.007],[3265.3,0.05]],[[3265.34,158.757],[3265.35,78.059],[3265.36,21.135],[3265.37,13.737],[3265.38,3.079]]]
["binance-futures","ETHUSDT",1736726424978,[[3265.33,0.319],[3265.32,0.007],[3265.31,0.007],[3265.3,0.05],[3265.29,0.02]],[[3265.34,122.396],[3265.35,13.86],[3265.36,13.469],[3265.37,13.737],[3265.38,3.069]]]
["binance-futures","ETHUSDT",1736726425029,[[3265.33,0.337],[3265.32,0.007],[3265.31,0.007],[3265.3,0.05],[3265.29,0.02]],[[3265.34,122.406],[3265.35,20.123],[3265.36,13.469],[3265.37,13.698],[3265.38,3.069]]]
["binance-futures","ETHUSDT",1736726425080,[[3265.33,0.347],[3265.32,0.007],[3265.31,0.007],[3265.3,0.05],[3265.29,0.02]],[[3265.34,122.406],[3265.35,20.123],[3265.36,13.469],[3265.37,13.698],[3265.38,3.069]]]
["binance-futures","ETHUSDT",1736726425131,[[3265.33,0.347],[3265.32,0.007],[3265.31,0.007],[3265.3,0.05],[3265.29,0.02]],[[3265.34,122.436],[3265.35,20.123],[3265.36,13.469],[3265.37,13.698],[3265.38,3.069]]]
["binance-futures","ETHUSDT",1736726425176,[[3265.33,0.028],[3265.32,0.007],[3265.31,0.007],[3265.3,0.05],[3265.29,0.02]],[[3265.34,125.233],[3265.35,18.019],[3265.36,13.469],[3265.37,13.698],[3265.38,3.069]]]
["binance-futures","ETHUSDT",1736726425234,[[3265.33,0.028],[3265.32,0.007],[3265.31,0.007],[3265.3,0.05],[3265.29,0.02]],[[3265.34,137.488],[3265.35,18.019],[3265.36,13.469],[3265.37,1.71],[3265.38,3.069]]]
["binance-futures","ETHUSDT",1736726425287,[[3265.33,0.264],[3265.32,0.007],[3265.31,0.007],[3265.3,0.05],[3265.29,0.02]],[[3265.34,125.512],[3265.35,18.019],[3265.36,13.469],[3265.37,1.71],[3265.38,3.069]]]
["binance-futures","ETHUSDT",1736726425337,[[3265.33,0.296],[3265.32,0.007],[3265.31,0.007],[3265.3,0.05],[3265.29,0.02]],[[3265.34,124.858],[3265.35,18.019],[3265.36,13.469],[3265.37,1.71],[3265.38,3.069]]]
["binance-futures","ETHUSDT",1736726425391,[[3265.33,0.296],[3265.32,0.007],[3265.31,0.007],[3265.3,0.05],[3265.29,0.02]],[[3265.34,125.564],[3265.35,18.019],[3265.36,13.4],[3265.37,1.056],[3265.38,3.069]]]
["binance-futures","ETHUSDT",1736726425493,[[3265.33,0.31],[3265.32,0.007],[3265.31,0.007],[3265.3,0.05],[3265.29,0.02]],[[3265.34,137.922],[3265.35,18.019],[3265.36,13.4],[3265.37,1.056],[3265.38,3.069]]]
["binance-futures","ETHUSDT",1736726425548,[[3265.33,0.297],[3265.32,0.007],[3265.31,0.007],[3265.3,0.05],[3265.29,0.02]],[[3265.34,137.95],[3265.35,18.019],[3265.36,13.4],[3265.37,1.056],[3265.38,3.069]]]
["binance-futures","ETHUSDT",1736726425600,[[3265.33,0.297],[3265.32,0.007],[3265.31,0.007],[3265.3,0.05],[3265.29,0.02]],[[3265.34,125.599],[3265.35,18.019],[3265.36,13.4],[3265.37,1.056],[3265.38,3.069]]]
["binance-futures","ETHUSDT",1736726425651,[[3265.32,0.007],[3265.31,0.007],[3265.3,0.05],[3265.29,0.02]],[[3265.33,41.32],[3265.34,135.912],[3265.35,18.019],[3265.36,13.4],[3265.37,1.056]]]
["binance-futures","ETHUSDT",1736726425703,[[3265.26,0.262],[3265.24,0.568],[3265.19,0.007],[3265.11,0.017],[3265.1,0.082]],[[3265.27,124.215],[3265.29,2.767],[3265.3,42.376],[3265.31,41.062],[3265.32,18.356]]]
["binance-futures","ETHUSDT",1736726425754,[[3265.26,0.21],[3265.24,0.568],[3265.19,0.007],[3265.13,0.007],[3265.11,0.616]],[[3265.27,132.241],[3265.28,0.332],[3265.29,21.695],[3265.3,5.297],[3265.31,33.395]]]
["binance-futures","ETHUSDT",1736726425805,[[3265.24,0.568],[3265.21,2.624],[3265.19,0.007],[3265.13,0.007],[3265.11,0.616]],[[3265.25,145.695],[3265.26,38.362],[3265.27,14.743],[3265.28,0.342],[3265.3,2.867]]]
["binance-futures","ETHUSDT",1736726425857,[[3265.24,0.568],[3265.21,2.624],[3265.19,0.007],[3265.14,0.613],[3265.13,0.007]],[[3265.25,153.385],[3265.26,12.158],[3265.27,14.743],[3265.28,0.332],[3265.3,2.867]]]
["binance-futures","ETHUSDT",1736726425909,[[3265.14,0.224],[3265.13,0.007]],[[3265.15,129.038],[3265.16,8.841],[3265.19,14.281],[3265.2,13.413],[3265.21,8.1]]]
["binance-futures","ETHUSDT",1736726425960,[[3265.14,0.224],[3265.13,0.007],[3265.11,0.007],[3265.1,0.079],[3265.03,0.4]],[[3265.15,131.688],[3265.16,8.841],[3265.18,0.01],[3265.19,5.382],[3265.2,3.067]]]
["binance-futures","ETHUSDT",1736726426012,[[3265.14,43.564],[3265.13,0.007],[3265.11,0.007],[3265.1,0.079],[3265.03,0.407]],[[3265.15,73.414],[3265.16,8.841],[3265.18,0.017],[3265.19,0.01],[3265.2,1.467]]]
["binance-futures","ETHUSDT",1736726426061,[[3265.14,43.964],[3265.13,0.007],[3265.11,0.007],[3265.1,0.079],[3265.03,0.017]],[[3265.15,66.044],[3265.16,0.03],[3265.18,0.017],[3265.19,0.01],[3265.2,1.478]]]
["binance-futures","ETHUSDT",1736726426113,[[3265.14,48.532],[3265.13,0.007],[3265.11,0.007],[3265.1,0.079],[3265.06,12.277]],[[3265.15,36.082],[3265.16,0.03],[3265.18,0.017],[3265.19,0.01],[3265.2,1.478]]]
["binance-futures","ETHUSDT",1736726426165,[[3265.14,46.145],[3265.13,0.007],[3265.11,0.007],[3265.1,1.279],[3265.09,0.021]],[[3265.15,35.29],[3265.16,0.03],[3265.18,0.007],[3265.2,1.478],[3265.22,0.014]]]
["binance-futures","ETHUSDT",1736726426218,[[3265.14,44.745],[3265.13,0.007],[3265.11,0.007],[3265.1,1.279],[3265.09,0.021]],[[3265.15,35.29],[3265.16,0.03],[3265.18,0.007],[3265.19,0.368],[3265.2,1.467]]]
["binance-futures","ETHUSDT",1736726426269,[[3265.14,43.337],[3265.13,0.007],[3265.11,0.007],[3265.1,1.279],[3265.09,0.021]],[[3265.15,35.537],[3265.16,0.03],[3265.18,0.007],[3265.19,0.368],[3265.2,1.467]]]
["binance-futures","ETHUSDT",1736726426319,[[3265.14,37.074],[3265.13,0.007],[3265.11,0.007],[3265.1,1.279],[3265.09,0.021]],[[3265.15,40.899],[3265.16,0.03],[3265.18,0.007],[3265.19,0.368],[3265.2,1.467]]]
["binance-futures","ETHUSDT",1736726426371,[[3265.14,37.074],[3265.13,0.007],[3265.11,0.007],[3265.1,1.279],[3265.09,0.021]],[[3265.15,40.899],[3265.16,0.03],[3265.17,0.141],[3265.18,0.007],[3265.19,0.368]]]
["binance-futures","ETHUSDT",1736726426423,[[3265.14,37.081],[3265.13,0.007],[3265.11,0.007],[3265.1,1.279],[3265.09,0.021]],[[3265.15,41.599],[3265.16,0.03],[3265.17,0.152],[3265.18,0.007],[3265.19,0.357]]]
["binance-futures","ETHUSDT",1736726426473,[[3265.14,37.171],[3265.13,0.007],[3265.1,1.279],[3265.09,0.021]],[[3265.15,40.199],[3265.16,0.03],[3265.17,0.152],[3265.18,0.007],[3265.19,0.357]]]
["binance-futures","ETHUSDT",1736726426521,[[3265.14,39.869],[3265.13,0.007],[3265.1,1.279],[3265.09,0.021],[3262.66,0.084]],[[3265.15,40.219],[3265.16,0.03],[3265.17,0.152],[3265.18,0.007],[3265.19,0.357]]]
["binance-futures","ETHUSDT",1736726426580,[[3265.14,27.566],[3265.13,0.007],[3265.1,1.279],[3265.09,0.021],[3265.04,0.4]],[[3265.15,40.999],[3265.16,0.03],[3265.17,0.152],[3265.18,0.007],[3265.19,0.357]]]
["binance-futures","ETHUSDT",1736726426631,[[3265.14,24.845],[3265.13,0.007],[3265.1,0.079],[3265.09,0.221],[3265.04,0.8]],[[3265.15,44.226],[3265.16,0.03],[3265.17,0.152],[3265.18,0.007],[3265.19,0.357]]]
["binance-futures","ETHUSDT",1736726426684,[[3265.14,24.838],[3265.13,0.007],[3265.1,0.079],[3265.09,0.221],[3265.08,0.007]],[[3265.15,40.205],[3265.16,0.03],[3265.17,0.011],[3265.18,0.007],[3265.19,0.357]]]
["binance-futures","ETHUSDT",1736726426735,[[3265.14,29.093],[3265.13,0.007],[3265.1,0.079],[3265.09,0.021],[3265.08,0.007]],[[3265.15,40.829],[3265.16,0.03],[3265.18,0.007],[3265.19,0.368],[3265.22,0.007]]]
["binance-futures","ETHUSDT",1736726426773,[[3265.14,41.355],[3265.13,0.007],[3265.1,0.079],[3265.09,0.021],[3265.08,0.007]],[[3265.15,41.057],[3265.16,0.03],[3265.18,0.007],[3265.19,0.368],[3265.22,0.007]]]
["binance-futures","ETHUSDT",1736726426838,[[3265.14,41.319],[3265.13,0.274],[3265.12,0.167],[3265.11,0.219],[3265.1,0.079]],[[3265.15,40.471],[3265.16,0.03],[3265.18,0.007],[3265.19,0.368],[3265.22,0.014]]]
["binance-futures","ETHUSDT",1736726426886,[[3265.14,41.319],[3265.13,0.285],[3265.12,0.167],[3265.11,0.219],[3265.1,0.068]],[[3265.15,39.301],[3265.16,0.03],[3265.18,0.007],[3265.19,0.368],[3265.22,0.014]]]
["binance-futures","ETHUSDT",1736726426945,[[3265.14,29.265],[3265.13,0.285],[3265.12,0.167],[3265.11,0.219],[3265.1,0.068]],[[3265.15,38.75],[3265.16,0.03],[3265.18,0.007],[3265.19,0.368],[3265.22,0.014]]]
["binance-futures","ETHUSDT",1736726426972,[[3265.14,29.265],[3265.13,0.285],[3265.12,0.167],[3265.11,0.219],[3265.1,0.068]],[[3265.15,38.891],[3265.16,0.03],[3265.18,0.007],[3265.19,0.368],[3265.22,0.014]]]
["binance-futures","ETHUSDT",1736726427050,[[3265.14,25.839],[3265.13,0.285],[3265.12,0.188],[3265.11,0.219],[3265.1,0.068]],[[3265.15,38.891],[3265.16,0.03],[3265.18,0.007],[3265.19,0.368],[3265.22,0.014]]]
["binance-futures","ETHUSDT",1736726427096,[[3265.14,25.881],[3265.13,0.285],[3265.12,0.188],[3265.11,0.219],[3265.1,0.068]],[[3265.15,38.685],[3265.16,0.03],[3265.18,0.007],[3265.19,0.368],[3265.22,0.014]]]
["binance-futures","ETHUSDT",1736726427149,[[3265.14,26.201],[3265.13,0.285],[3265.12,0.188],[3265.11,0.219],[3265.1,0.068]],[[3265.15,38.685],[3265.16,0.03],[3265.18,0.007],[3265.19,0.368],[3265.22,0.007]]]
["binance-futures","ETHUSDT",1736726427204,[[3265.14,38.61],[3265.13,0.285],[3265.12,0.188],[3265.11,0.219],[3265.1,0.068]],[[3265.15,38.892],[3265.16,0.03],[3265.18,0.007],[3265.19,0.368],[3265.22,0.014]]]
["binance-futures","ETHUSDT",1736726427254,[[3265.14,37.598],[3265.13,0.285],[3265.12,0.188],[3265.11,0.219],[3265.1,0.068]],[[3265.15,38.314],[3265.16,0.03],[3265.18,0.007],[3265.19,0.368],[3265.22,0.014]]]
["binance-futures","ETHUSDT",1736726427308,[[3265.14,41.953],[3265.13,0.285],[3265.12,0.188],[3265.11,0.219],[3265.1,0.068]],[[3265.15,18.93],[3265.16,0.03],[3265.18,0.007],[3265.19,0.368],[3265.22,0.014]]]
["binance-futures","ETHUSDT",1736726427359,[[3265.14,40.622],[3265.13,0.285],[3265.12,0.188],[3265.11,0.219],[3265.1,5.344]],[[3265.15,18.784],[3265.16,0.03],[3265.17,0.007],[3265.18,0.007],[3265.19,0.011]]]
["binance-futures","ETHUSDT",1736726427410,[[3265.14,41.647],[3265.13,0.285],[3265.12,0.188],[3265.11,0.219],[3265.1,5.344]],[[3265.15,18.927],[3265.16,0.03],[3265.17,0.007],[3265.18,0.007],[3265.28,0.35]]]
["binance-futures","ETHUSDT",1736726427461,[[3265.37,141.884],[3265.36,0.007],[3265.34,0.337],[3265.33,23.333],[3265.32,43.085]],[[3265.38,3.073],[3265.4,0.018],[3265.46,0.007],[3265.5,0.014],[3265.51,0.01]]]
["binance-futures","ETHUSDT",1736726427512,[[3265.37,144.388],[3265.36,0.007],[3265.34,0.018],[3265.33,38.689],[3265.32,4.99]],[[3265.38,49.554],[3265.4,1.467],[3265.44,1.225],[3265.46,0.007],[3265.47,0.727]]]
["binance-futures","ETHUSDT",1736726427563,[],[[3265.31,13.144],[3265.32,3.111],[3265.33,9.251],[3265.34,4.111],[3265.35,3.111]]]
["binance-futures","ETHUSDT",1736726427614,[[3264.92,24.694],[3264.9,0.029],[3264.87,1.417],[3264.83,0.013],[3264.8,6.933]],[[3265.29,16.279],[3265.31,13.144],[3265.32,9.634],[3265.33,12.451],[3265.34,5.511]]]
["binance-futures","ETHUSDT",1736726427665,[],[[3264.82,5.519],[3264.89,5.512],[3264.9,0.613],[3264.91,6.93],[3264.92,0.357]]]
["binance-futures","ETHUSDT",1736726427716,[[3264.54,0.705],[3264.49,4.61],[3264.43,0.307],[3264.41,5.575],[3264.37,0.218]],[[3264.63,26.094],[3264.82,5.519],[3264.85,2.533],[3264.87,2.533],[3264.88,2.533]]]
["binance-futures","ETHUSDT",1736726427767,[[3264.53,11.184],[3264.49,0.414],[3264.46,0.241],[3264.43,0.307],[3264.41,3.575]],[[3264.63,15.379],[3264.82,5.519],[3264.85,2.533],[3264.87,2.533],[3264.88,2.533]]]
["binance-futures","ETHUSDT",1736726427818,[[3264.5,1.104],[3264.49,0.014],[3264.46,0.241],[3264.43,0.307],[3264.41,0.513]],[[3264.63,15.379],[3264.82,5.519],[3264.85,2.533],[3264.87,2.533],[3264.88,2.533]]]
["binance-futures","ETHUSDT",1736726427870,[[3264.42,0.395],[3264.41,0.513]],[[3264.63,15.289],[3264.82,5.519],[3264.85,2.533],[3264.87,2.533],[3264.88,2.533]]]
["binance-futures","ETHUSDT",1736726427921,[[3264.53,0.007],[3264.51,0.007],[3264.47,0.007],[3264.45,0.007],[3264.4,0.007]],[[3264.54,11.759],[3264.62,0.5],[3264.63,0.5],[3264.65,0.5],[3264.66,0.5]]]
["binance-futures","ETHUSDT",1736726427972,[[3264.51,0.007],[3264.48,0.007],[3264.47,0.007],[3264.46,0.01],[3264.45,0.007]],[[3264.54,17.414],[3264.55,23.538],[3264.56,10.864],[3264.57,12.128],[3264.58,31.144]]]
["binance-futures","ETHUSDT",1736726428021,[[3264.53,0.021],[3264.51,0.007],[3264.48,0.007],[3264.47,0.007],[3264.46,0.01]],[[3264.54,18.219],[3264.55,23.842],[3264.56,10.864],[3264.57,12.128],[3264.58,31.144]]]
["binance-futures","ETHUSDT",1736726428074,[[3264.51,0.011]],[[3264.52,5.527],[3264.54,20.803],[3264.55,23.852],[3264.56,10.864],[3264.57,12.128]]]
["binance-futures","ETHUSDT",1736726428125,[[3264.22,3.082],[3264.21,0.007],[3264.18,0.624],[3264.15,40.388],[3264.01,3.107]],[[3264.51,6.298],[3264.52,5.527],[3264.54,20.803],[3264.55,23.852],[3264.56,10.864]]]
["binance-futures","ETHUSDT",1736726428178,[[3264.37,6.738],[3264.35,0.01],[3264.32,0.005],[3264.25,0.007],[3264.22,3.075]],[[3264.38,1.761],[3264.39,3.581],[3264.4,80.922],[3264.41,12.085],[3264.42,23.363]]]
["binance-futures","ETHUSDT",1736726428229,[[3264.32,0.005],[3264.27,0.007],[3264.25,0.007],[3264.22,3.065]],[[3264.37,1.0],[3264.38,18.006],[3264.39,5.449],[3264.4,87.994],[3264.41,12.442]]]
["binance-futures","ETHUSDT",1736726428279,[[3264.31,0.021],[3264.27,0.007],[3264.25,0.007],[3264.22,3.065],[3264.16,0.991]],[[3264.37,1.0],[3264.38,18.006],[3264.39,5.449],[3264.4,92.04],[3264.41,12.442]]]
["binance-futures","ETHUSDT",1736726428331,[[3264.22,2.617],[3264.19,0.45],[3264.18,0.466],[3264.17,0.007],[3264.16,1.431]],[[3264.35,16.389],[3264.36,0.052],[3264.37,45.479],[3264.38,2.301],[3264.39,4.249]]]
["binance-futures","ETHUSDT",1736726428382,[[3264.22,0.456],[3264.21,0.007],[3264.19,0.45],[3264.18,0.466],[3264.17,0.007]],[[3264.23,29.859],[3264.26,0.5],[3264.28,0.5],[3264.29,0.5],[3264.3,1.507]]]
["binance-futures","ETHUSDT",1736726428433,[],[[3264.23,21.589],[3264.26,1.1],[3264.28,1.1],[3264.29,0.5],[3264.3,2.673]]]
["binance-futures","ETHUSDT",1736726428484,[[3264.11,0.007],[3264.01,3.107],[3263.85,0.661],[3263.78,1.027],[3263.77,1.792]],[[3264.23,61.86],[3264.24,1.1],[3264.25,1.1],[3264.26,2.2],[3264.28,2.2]]]
["binance-futures","ETHUSDT",1736726428535,[[3264.11,0.007],[3264.01,3.107],[3263.98,0.092],[3263.96,0.072],[3263.9,0.013]],[[3264.16,9.617],[3264.17,6.298],[3264.19,6.298],[3264.2,16.446],[3264.22,3.039]]]
["binance-futures","ETHUSDT",1736726428586,[[3264.11,0.007],[3264.04,0.661],[3264.01,0.042],[3264.0,10.252],[3263.98,0.092]],[[3264.12,31.699],[3264.16,31.928],[3264.17,8.802],[3264.18,28.672],[3264.19,44.715]]]
["binance-futures","ETHUSDT",1736726428637,[[3264.09,0.011],[3264.08,0.007],[3264.06,0.015],[3264.04,0.661],[3264.03,0.007]],[[3264.1,43.874],[3264.11,2.833],[3264.12,38.593],[3264.15,37.509],[3264.16,110.429]]]
["binance-futures","ETHUSDT",1736726428685,[[3264.09,0.011],[3264.08,0.007],[3264.06,0.015],[3264.04,0.661],[3264.03,0.007]],[[3264.1,54.687],[3264.11,12.69],[3264.12,177.167],[3264.15,59.555],[3264.16,85.106]]]
["binance-futures","ETHUSDT",1736726428740,[],[[3264.01,45.885],[3264.02,18.9],[3264.04,0.9],[3264.05,44.414],[3264.07,10.907]]]
["binance-futures","ETHUSDT",1736726428791,[[3263.93,3.72],[3263.85,0.022],[3263.83,0.007],[3263.78,1.225],[3263.77,4.953]],[[3263.94,33.789],[3263.95,58.32],[3263.96,20.56],[3263.97,13.529],[3263.98,1.6]]]
["binance-futures","ETHUSDT",1736726428842,[[3263.93,2.728],[3263.9,1.48],[3263.85,0.007],[3263.83,0.007],[3263.8,1.47]],[[3263.94,65.63],[3263.95,170.341],[3263.96,61.997],[3263.97,12.569],[3263.98,1.6]]]
["binance-futures","ETHUSDT",1736726428893,[[3263.93,4.119],[3263.92,0.459],[3263.9,0.02],[3263.85,0.007]],[[3263.94,143.759],[3263.95,128.851],[3263.96,1.6],[3263.97,1.6],[3263.98,1.6]]]
["binance-futures","ETHUSDT",1736726428944,[[3263.93,4.18],[3263.92,0.459],[3263.9,0.02],[3263.85,0.007],[3263.8,1.46]],[[3263.94,141.598],[3263.95,28.775],[3264.0,6.835],[3264.01,32.692],[3264.02,0.037]]]
["binance-futures","ETHUSDT",1736726428995,[[3263.93,4.197],[3263.92,0.459],[3263.9,0.02],[3263.85,0.007],[3263.8,1.467]],[[3263.94,141.608],[3263.95,14.861],[3264.0,1.69],[3264.01,22.378],[3264.02,0.037]]]
["binance-futures","ETHUSDT",1736726429047,[[3263.93,4.212],[3263.92,0.459],[3263.9,0.02],[3263.85,0.007],[3263.81,0.055]],[[3263.94,141.598],[3263.95,9.989],[3264.0,1.69],[3264.01,22.378],[3264.02,0.037]]]
["binance-futures","ETHUSDT",1736726429099,[[3263.93,3.955],[3263.92,0.459],[3263.9,0.02],[3263.86,0.007],[3263.85,0.007]],[[3263.94,141.628],[3263.95,9.989],[3264.0,1.69],[3264.01,22.385],[3264.02,0.037]]]
["binance-futures","ETHUSDT",1736726429149,[[3263.93,3.955],[3263.92,0.459],[3263.9,0.02],[3263.86,0.007],[3263.85,0.007]],[[3263.94,140.58],[3263.95,8.334],[3264.0,1.69],[3264.01,22.385],[3264.02,0.037]]]
["binance-futures","ETHUSDT",1736726429203,[[3263.93,2.111],[3263.92,0.459],[3263.9,0.02],[3263.86,0.007],[3263.85,0.007]],[[3263.94,140.58],[3263.95,10.014],[3264.0,1.69],[3264.01,22.385],[3264.02,0.037]]]
["binance-futures","ETHUSDT",1736726429258,[[3263.93,1.889],[3263.92,0.459],[3263.9,0.02],[3263.86,0.007],[3263.85,0.007]],[[3263.94,140.748],[3263.95,10.014],[3264.0,1.69],[3264.01,22.385],[3264.02,0.067]]]
["binance-futures","ETHUSDT",1736726429310,[[3263.93,27.653],[3263.92,0.459],[3263.9,1.48],[3263.86,0.007],[3263.85,0.007]],[[3263.94,119.577],[3263.95,5.758],[3264.0,0.23],[3264.01,16.285],[3264.02,0.079]]]
["binance-futures","ETHUSDT",1736726429361,[[3263.93,28.345],[3263.92,0.459],[3263.9,1.48],[3263.85,0.007]],[[3263.94,52.504],[3263.95,5.758],[3263.97,0.007],[3264.0,0.24],[3264.01,16.278]]]
["binance-futures","ETHUSDT",1736726429409,[[3263.93,35.934],[3263.92,0.459],[3263.9,1.48],[3263.85,0.007],[3263.74,3.354]],[[3263.94,41.242],[3263.95,5.758],[3263.97,0.007],[3264.0,0.01],[3264.01,4.278]]]
["binance-futures","ETHUSDT",1736726429465,[[3264.17,3.715],[3264.16,7.191],[3264.15,18.162],[3264.14,9.0],[3264.13,18.0]],[[3264.2,0.326],[3264.21,0.007],[3264.23,0.007],[3264.24,0.007],[3264.31,0.007]]]
["binance-futures","ETHUSDT",1736726429516,[[3264.32,83.294],[3264.31,31.202],[3264.3,10.1],[3264.29,18.0],[3264.28,9.601]],[[3264.33,2.207],[3264.36,0.007],[3264.37,3.007],[3264.39,0.007],[3264.41,0.02]]]
["binance-futures","ETHUSDT",1736726429567,[[3264.52,25.234],[3264.48,9.0],[3264.42,9.0],[3264.41,9.0],[3264.4,18.0]],[[3264.54,5.407],[3264.61,0.017],[3264.66,0.18],[3264.68,0.884],[3264.7,0.007]]]
["binance-futures","ETHUSDT",1736726429618,[[3264.53,115.899],[3264.52,1.777],[3264.5,1.46],[3264.48,6.1],[3264.44,0.042]],[[3264.54,19.041],[3264.56,3.011],[3264.59,0.007],[3264.61,0.007],[3264.62,0.073]]]
["binance-futures","ETHUSDT",1736726429670,[[3264.53,113.344],[3264.52,1.777],[3264.5,1.46],[3264.48,6.1],[3264.44,0.042]],[[3264.54,16.241],[3264.55,0.502],[3264.59,0.007],[3264.61,0.007],[3264.62,0.073]]]
["binance-futures","ETHUSDT",1736726429721,[[3264.53,113.354],[3264.52,1.777],[3264.51,0.007],[3264.5,1.467],[3264.48,6.107]],[[3264.54,16.241],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.61,0.007]]]
["binance-futures","ETHUSDT",1736726429769,[[3264.53,121.864],[3264.52,10.28],[3264.51,0.007],[3264.5,1.467],[3264.48,6.107]],[[3264.54,16.268],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.61,0.007]]]
["binance-futures","ETHUSDT",1736726429827,[[3264.53,121.873],[3264.52,10.28],[3264.51,0.007],[3264.5,1.467],[3264.48,6.107]],[[3264.54,16.278],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.61,0.007]]]
["binance-futures","ETHUSDT",1736726429928,[[3264.53,122.232],[3264.52,10.28],[3264.51,0.007],[3264.5,1.467],[3264.48,6.107]],[[3264.54,9.706],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.61,0.007]]]
["binance-futures","ETHUSDT",1736726429980,[[3264.53,122.293],[3264.52,10.28],[3264.51,0.007],[3264.5,1.467],[3264.48,6.107]],[[3264.54,9.706],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.61,0.007]]]
["binance-futures","ETHUSDT",1736726430036,[[3264.53,122.411],[3264.52,10.28],[3264.51,0.007],[3264.5,1.467],[3264.48,6.107]],[[3264.54,16.278],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.61,0.007]]]
["binance-futures","ETHUSDT",1736726430088,[[3264.53,122.418],[3264.52,10.28],[3264.51,0.007],[3264.5,1.467],[3264.48,6.107]],[[3264.54,26.308],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.61,0.007]]]
["binance-futures","ETHUSDT",1736726430139,[[3264.53,122.524],[3264.52,10.28],[3264.51,0.007],[3264.5,1.467],[3264.48,6.107]],[[3264.54,26.556],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.61,0.007]]]
["binance-futures","ETHUSDT",1736726430192,[[3264.53,122.806],[3264.52,10.28],[3264.51,0.007],[3264.5,1.467],[3264.48,6.107]],[[3264.54,26.556],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.61,0.007]]]
["binance-futures","ETHUSDT",1736726430226,[[3264.53,122.806],[3264.52,10.28],[3264.51,0.007],[3264.5,1.467],[3264.48,6.137]],[[3264.54,26.556],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.61,0.007]]]
["binance-futures","ETHUSDT",1736726430295,[[3264.53,122.584],[3264.52,10.28],[3264.51,0.007],[3264.5,1.467],[3264.48,6.137]],[[3264.54,26.773],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726430346,[[3264.53,124.045],[3264.52,10.28],[3264.51,0.007],[3264.5,1.467],[3264.48,6.137]],[[3264.54,26.773],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726430394,[[3264.53,124.067],[3264.52,10.28],[3264.51,0.007],[3264.5,1.467],[3264.48,6.137]],[[3264.54,26.773],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726430449,[[3264.53,124.065],[3264.52,10.28],[3264.51,0.007],[3264.5,1.467],[3264.48,6.137]],[[3264.54,26.773],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726430551,[[3264.53,156.212],[3264.52,10.28],[3264.51,0.007],[3264.5,1.467],[3264.48,6.137]],[[3264.54,20.367],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726430604,[[3264.53,156.085],[3264.52,10.787],[3264.51,0.007],[3264.5,1.467],[3264.48,6.137]],[[3264.54,20.38],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726430760,[[3264.53,156.085],[3264.52,10.787],[3264.51,0.007],[3264.5,1.467],[3264.48,6.137]],[[3264.54,20.363],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726430812,[[3264.53,156.085],[3264.52,10.787],[3264.51,0.007],[3264.5,1.467],[3264.48,6.137]],[[3264.54,20.363],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.61,0.007]]]
["binance-futures","ETHUSDT",1736726430862,[[3264.53,156.953],[3264.52,10.787],[3264.51,0.007],[3264.5,1.467],[3264.48,6.137]],[[3264.54,20.383],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.61,0.007]]]
["binance-futures","ETHUSDT",1736726430910,[[3264.53,156.953],[3264.52,10.787],[3264.51,0.007],[3264.5,1.467],[3264.48,6.167]],[[3264.54,20.383],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.61,0.007]]]
["binance-futures","ETHUSDT",1736726431019,[[3264.53,159.389],[3264.52,10.787],[3264.51,0.007],[3264.5,1.467],[3264.48,6.167]],[[3264.54,19.999],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726431124,[[3264.53,159.383],[3264.52,10.787],[3264.51,0.007],[3264.5,1.467],[3264.48,6.167]],[[3264.54,19.999],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726431156,[[3264.53,159.382],[3264.52,10.787],[3264.51,0.007],[3264.5,1.467],[3264.48,6.167]],[[3264.54,26.564],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726431231,[[3264.53,159.382],[3264.52,10.787],[3264.51,0.007],[3264.5,1.467],[3264.48,6.167]],[[3264.54,26.463],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726431283,[[3264.53,159.45],[3264.52,10.787],[3264.51,0.007],[3264.5,1.467],[3264.48,6.167]],[[3264.54,26.642],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726431333,[[3264.53,159.75],[3264.52,10.809],[3264.51,0.007],[3264.5,1.467],[3264.48,6.167]],[[3264.54,26.582],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726431373,[[3264.53,159.825],[3264.52,10.809],[3264.51,0.007],[3264.5,1.467],[3264.48,6.167]],[[3264.54,26.614],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726431439,[[3264.53,126.732],[3264.52,10.691],[3264.51,0.007],[3264.5,1.467],[3264.48,6.167]],[[3264.54,26.614],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726431486,[[3264.53,121.683],[3264.52,10.691],[3264.51,0.007],[3264.5,1.467],[3264.48,3.667]],[[3264.54,26.614],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726431538,[[3264.53,115.809],[3264.52,10.691],[3264.51,0.007],[3264.5,1.467],[3264.48,0.067]],[[3264.54,26.66],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726431594,[[3264.53,23.729],[3264.52,9.021],[3264.51,0.007],[3264.5,1.467],[3264.48,0.067]],[[3264.54,68.312],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726431645,[[3264.53,12.257],[3264.52,9.021],[3264.51,0.007],[3264.5,1.467],[3264.48,0.067]],[[3264.54,68.276],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726431696,[[3264.53,12.356],[3264.52,9.021],[3264.51,0.007],[3264.5,1.467],[3264.48,0.067]],[[3264.54,55.732],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726431747,[[3264.53,12.264],[3264.52,9.021],[3264.51,0.007],[3264.5,1.467],[3264.48,0.067]],[[3264.54,55.803],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726431801,[[3264.53,12.264],[3264.52,9.021],[3264.51,0.007],[3264.5,1.467],[3264.48,0.067]],[[3264.54,53.603],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726431852,[[3264.53,12.264],[3264.52,9.021],[3264.51,0.007],[3264.5,1.467],[3264.48,0.067]],[[3264.54,53.603],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.6,1.46]]]
["binance-futures","ETHUSDT",1736726431903,[[3264.53,12.264],[3264.52,9.021],[3264.51,0.007],[3264.5,1.467],[3264.48,0.067]],[[3264.54,53.603],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.6,1.471]]]
["binance-futures","ETHUSDT",1736726431955,[[3264.53,12.284],[3264.52,9.021],[3264.51,0.007],[3264.5,1.62],[3264.48,0.067]],[[3264.54,53.603],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.6,1.471]]]
["binance-futures","ETHUSDT",1736726432007,[[3264.53,37.21],[3264.52,9.021],[3264.51,0.007],[3264.5,1.62],[3264.48,0.007]],[[3264.54,43.385],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.6,1.471]]]
["binance-futures","ETHUSDT",1736726432058,[[3264.53,37.227],[3264.52,9.021],[3264.51,0.007],[3264.5,1.62],[3264.49,0.022]],[[3264.54,28.449],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.6,1.471]]]
["binance-futures","ETHUSDT",1736726432110,[[3264.53,2.17],[3264.51,0.007]],[[3264.54,71.706],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.6,1.478]]]
["binance-futures","ETHUSDT",1736726432157,[[3264.53,0.656],[3264.51,0.007],[3264.4,0.011],[3264.37,0.007],[3264.23,0.09]],[[3264.54,82.467],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.6,1.478]]]
["binance-futures","ETHUSDT",1736726432212,[[3264.53,0.666],[3264.51,0.007],[3264.5,0.007],[3264.43,0.007],[3264.4,1.467]],[[3264.54,94.121],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.6,1.478]]]
["binance-futures","ETHUSDT",1736726432256,[[3264.53,0.666],[3264.51,0.007],[3264.5,0.007],[3264.43,0.007],[3264.4,1.478]],[[3264.54,95.065],[3264.55,0.007],[3264.57,0.007],[3264.59,0.007],[3264.6,1.478]]]
["binance-futures","ETHUSDT",1736726432315,[],[[3264.22,56.886],[3264.23,0.007],[3264.26,0.007],[3264.29,0.207],[3264.3,1.014]]]
["binance-futures","ETHUSDT",1736726432366,[[3264.21,45.235],[3264.11,3.278],[3264.06,0.008],[3264.0,2.428],[3263.97,8.789]],[[3264.22,64.185],[3264.23,0.007],[3264.26,0.007],[3264.29,0.218],[3264.3,0.23]]]
["binance-futures","ETHUSDT",1736726432418,[[3264.21,45.206],[3264.11,1.255],[3264.1,2.495],[3264.06,0.008],[3264.0,2.428]],[[3264.22,63.948],[3264.23,0.007],[3264.26,0.007],[3264.29,0.218],[3264.3,0.24]]]
["binance-futures","ETHUSDT",1736726432469,[[3264.21,34.611],[3264.14,0.007],[3264.11,1.255],[3264.1,1.87],[3264.06,0.008]],[[3264.22,63.758],[3264.23,0.007],[3264.24,0.007],[3264.26,0.007],[3264.29,0.218]]]
["binance-futures","ETHUSDT",1736726432520,[[3264.21,34.732],[3264.14,0.007],[3264.11,0.131],[3264.1,1.87],[3264.06,0.008]],[[3264.22,65.234],[3264.23,0.007],[3264.24,0.007],[3264.26,0.007],[3264.29,0.218]]]
["binance-futures","ETHUSDT",1736726432571,[[3264.21,35.848],[3264.14,0.007],[3264.11,0.131],[3264.1,1.87],[3264.06,0.008]],[[3264.22,65.212],[3264.23,0.007],[3264.24,0.007],[3264.26,0.007],[3264.29,0.218]]]
["binance-futures","ETHUSDT",1736726432622,[[3264.21,38.532],[3264.18,1.06],[3264.14,0.014],[3264.11,0.131],[3264.1,1.87]],[[3264.22,65.212],[3264.23,0.007],[3264.24,0.007],[3264.26,0.007],[3264.29,0.225]]]
["binance-futures","ETHUSDT",1736726432673,[[3264.21,0.453],[3264.2,6.139],[3264.19,1.515],[3264.14,0.014],[3264.11,0.131]],[[3264.22,65.308],[3264.23,0.007],[3264.24,0.007],[3264.26,0.007],[3264.29,0.225]]]
["binance-futures","ETHUSDT",1736726432726,[[3264.21,0.453],[3264.2,6.139],[3264.19,1.515],[3264.14,0.014],[3264.11,0.131]],[[3264.22,65.386],[3264.23,0.007],[3264.24,0.007],[3264.26,0.007],[3264.29,0.225]]]
["binance-futures","ETHUSDT",1736726432774,[[3264.2,3.675],[3264.19,1.526],[3264.14,0.014],[3264.11,2.543]],[[3264.21,180.438],[3264.22,12.679],[3264.24,1.232],[3264.26,0.007],[3264.29,0.214]]]
["binance-futures","ETHUSDT",1736726432827,[[3264.2,3.075],[3264.19,1.526],[3264.14,0.007],[3264.11,0.524],[3263.98,3.073]],[[3264.21,166.971],[3264.22,12.988],[3264.24,1.232],[3264.25,0.03],[3264.26,0.007]]]
["binance-futures","ETHUSDT",1736726432881,[[3264.2,3.075],[3264.19,1.526],[3264.14,0.007],[3264.11,0.524],[3263.98,0.007]],[[3264.21,166.971],[3264.22,12.975],[3264.24,1.232],[3264.25,0.03],[3264.26,0.007]]]
["binance-futures","ETHUSDT",1736726432932,[[3264.2,3.085],[3264.19,1.526],[3264.14,0.007],[3264.11,0.524],[3263.98,0.007]],[[3264.21,175.87],[3264.22,12.941],[3264.24,1.232],[3264.25,0.03],[3264.26,0.007]]]
["binance-futures","ETHUSDT",1736726432985,[],[[3263.94,34.603],[3263.95,66.6],[3263.96,125.679],[3263.97,92.653],[3264.0,1.467]]]
["binance-futures","ETHUSDT",1736726433036,[[3263.9,0.013],[3263.88,0.96],[3263.87,0.36],[3263.86,0.627],[3263.82,0.187]],[[3263.91,108.687],[3263.92,1.007],[3263.94,0.011],[3263.96,0.359],[3263.97,6.216]]]
["binance-futures","ETHUSDT",1736726433087,[[3263.9,0.013],[3263.88,0.388],[3263.87,0.36],[3263.86,0.627],[3263.82,0.187]],[[3263.91,118.32],[3263.92,0.011],[3263.95,0.01],[3263.96,0.01],[3263.97,6.1]]]
["binance-futures","ETHUSDT",1736726433138,[[3263.9,9.213],[3263.89,9.189],[3263.88,0.388],[3263.87,0.36],[3263.86,0.627]],[[3263.91,118.32],[3263.92,0.007],[3263.96,0.042],[3263.97,6.118],[3263.98,1.575]]]
["binance-futures","ETHUSDT",1736726433189,[[3263.9,9.223],[3263.89,9.2],[3263.88,0.377],[3263.87,0.36],[3263.86,0.627]],[[3263.91,118.427],[3263.92,0.007],[3263.96,0.253],[3263.97,6.118],[3263.98,0.007]]]
["binance-futures","ETHUSDT",1736726433236,[[3263.9,9.551],[3263.89,9.2],[3263.88,0.377],[3263.87,0.36],[3263.86,0.627]],[[3263.91,118.465],[3263.92,0.007],[3263.96,0.154],[3263.97,6.107],[3263.98,0.007]]]
["binance-futures","ETHUSDT",1736726433287,[[3263.9,9.551],[3263.89,9.2],[3263.88,0.377],[3263.87,0.36],[3263.86,0.627]],[[3263.91,118.618],[3263.92,0.007],[3263.96,0.104],[3263.97,6.107],[3263.98,0.007]]]
["binance-futures","ETHUSDT",1736726433345,[[3263.9,8.546],[3263.89,9.2],[3263.88,0.377],[3263.87,0.36],[3263.86,0.627]],[[3263.91,119.126],[3263.92,0.007],[3263.96,0.01],[3263.97,6.118],[3263.98,0.014]]]
["binance-futures","ETHUSDT",1736726433395,[[3263.9,8.342],[3263.89,9.2],[3263.88,0.377],[3263.87,0.36],[3263.86,0.627]],[[3263.91,119.176],[3263.92,0.007],[3263.96,0.01],[3263.97,6.118],[3263.98,0.014]]]
["binance-futures","ETHUSDT",1736726433451,[[3263.9,0.434],[3263.88,0.388],[3263.87,0.36],[3263.86,0.627]],[[3263.91,119.868],[3263.92,0.007],[3263.96,0.01],[3263.97,6.118],[3263.98,0.014]]]
["binance-futures","ETHUSDT",1736726433502,[[3263.9,0.434],[3263.88,0.388],[3263.87,0.36],[3263.86,0.627],[3263.66,0.205]],[[3263.91,119.864],[3263.92,0.007],[3263.96,0.01],[3263.97,6.118],[3263.98,0.014]]]
["binance-futures","ETHUSDT",1736726433555,[[3263.9,0.434],[3263.88,0.388],[3263.87,0.36],[3263.86,0.627],[3263.66,0.205]],[[3263.91,119.86],[3263.92,0.007],[3263.96,0.01],[3263.97,6.118],[3263.98,0.014]]]
["binance-futures","ETHUSDT",1736726433606,[[3263.9,84.875],[3263.88,0.381],[3263.87,0.36],[3263.86,1.456],[3263.81,0.045]],[[3263.91,19.788],[3263.92,0.007],[3263.94,0.007],[3263.96,0.01],[3263.97,0.018]]]
["binance-futures","ETHUSDT",1736726433660,[[3264.09,30.02],[3264.08,50.556],[3264.07,182.598],[3264.06,34.437],[3264.04,20.893]],[[3264.1,0.014],[3264.11,0.01],[3264.13,0.007],[3264.2,0.007],[3264.23,1.487]]]
["binance-futures","ETHUSDT",1736726433711,[[3264.22,109.367],[3264.21,5.399],[3264.2,1.46],[3264.19,12.745],[3264.17,73.879]],[[3264.23,1.491],[3264.24,0.014],[3264.3,0.007],[3264.33,0.007],[3264.36,0.041]]]
["binance-futures","ETHUSDT",1736726433761,[[3264.22,109.192],[3264.21,1.377],[3264.2,1.46],[3264.19,2.437],[3264.17,7.346]],[[3264.23,1.491],[3264.24,0.014],[3264.3,0.007],[3264.33,0.007],[3264.36,0.03]]]
["binance-futures","ETHUSDT",1736726433813,[[3264.38,131.501],[3264.37,3.273],[3264.36,6.953],[3264.34,0.007],[3264.32,0.179]],[[3264.39,0.617],[3264.4,0.061],[3264.41,0.007],[3264.46,0.279],[3264.47,0.007]]]
["binance-futures","ETHUSDT",1736726433864,[[3264.38,145.217],[3264.37,3.284],[3264.36,6.072],[3264.34,0.007]],[[3264.39,0.549],[3264.4,0.061],[3264.41,0.007],[3264.46,0.007],[3264.48,0.01]]]
["binance-futures","ETHUSDT",1736726433916,[[3264.38,151.452],[3264.37,5.749],[3264.36,6.072],[3264.34,0.007],[3264.29,1.851]],[[3264.39,0.04],[3264.4,0.061],[3264.41,0.007],[3264.46,0.007],[3264.48,0.01]]]
["binance-futures","ETHUSDT",1736726433963,[[3264.38,151.508],[3264.37,3.169],[3264.36,6.072],[3264.34,0.007],[3264.29,0.633]],[[3264.39,16.116],[3264.4,1.521],[3264.41,0.007],[3264.46,0.007],[3264.49,0.007]]]
["binance-futures","ETHUSDT",1736726434018,[[3264.38,146.976],[3264.37,3.169],[3264.36,3.872],[3264.34,0.007],[3264.29,0.32]],[[3264.39,16.126],[3264.4,1.521],[3264.41,0.007],[3264.46,0.007],[3264.49,3.072]]]
["binance-futures","ETHUSDT",1736726434070,[[3264.38,147.006],[3264.37,3.169],[3264.36,3.872],[3264.34,0.007],[3264.29,4.94]],[[3264.39,24.557],[3264.4,1.521],[3264.41,0.007],[3264.46,0.007],[3264.48,0.01]]]
["binance-futures","ETHUSDT",1736726434121,[[3264.38,147.079],[3264.37,3.139],[3264.36,3.872],[3264.35,0.007],[3264.34,0.007]],[[3264.39,24.557],[3264.4,1.521],[3264.41,0.007],[3264.46,0.007],[3264.48,0.01]]]
["binance-futures","ETHUSDT",1736726434175,[[3264.38,84.857],[3264.37,0.704],[3264.36,0.042],[3264.35,0.007],[3264.34,0.007]],[[3264.39,27.162],[3264.4,1.521],[3264.41,0.007],[3264.46,0.014],[3264.48,1.326]]]
["binance-futures","ETHUSDT",1736726434224,[[3264.38,84.583],[3264.37,0.704],[3264.35,0.007],[3264.34,0.007]],[[3264.39,34.672],[3264.4,0.061],[3264.41,0.007],[3264.46,0.014],[3264.48,1.326]]]
["binance-futures","ETHUSDT",1736726434278,[[3264.38,81.502],[3264.37,0.704],[3264.35,0.007],[3264.34,0.007],[3264.23,4.637]],[[3264.39,36.512],[3264.4,0.061],[3264.41,0.007],[3264.46,0.014],[3264.48,1.316]]]
["binance-futures","ETHUSDT",1736726434330,[[3264.38,75.328],[3264.37,0.704],[3264.35,0.007],[3264.34,0.007],[3264.29,4.761]],[[3264.39,37.901],[3264.4,0.061],[3264.41,0.007],[3264.46,0.014],[3264.48,1.316]]]
["binance-futures","ETHUSDT",1736726434384,[[3264.38,74.698],[3264.37,0.704],[3264.35,0.007],[3264.34,0.007],[3264.29,4.761]],[[3264.39,36.568],[3264.4,0.061],[3264.41,0.007],[3264.46,0.014],[3264.48,1.316]]]
["binance-futures","ETHUSDT",1736726434435,[[3264.38,74.814],[3264.37,0.704],[3264.35,0.007],[3264.34,0.007],[3264.29,4.451]],[[3264.39,37.233],[3264.4,0.061],[3264.41,0.007],[3264.46,0.014],[3264.48,1.316]]]
["binance-futures","ETHUSDT",1736726434487,[[3264.38,74.814],[3264.37,0.704],[3264.35,0.007],[3264.34,0.007],[3264.29,4.451]],[[3264.39,40.32],[3264.4,0.061],[3264.41,0.007],[3264.46,0.007],[3264.48,1.316]]]
["binance-futures","ETHUSDT",1736726434538,[[3264.38,75.633],[3264.37,0.704],[3264.35,0.007],[3264.34,0.007],[3264.31,0.007]],[[3264.39,40.337],[3264.4,0.061],[3264.41,0.007],[3264.46,0.014],[3264.48,1.316]]]
["binance-futures","ETHUSDT",1736726434588,[[3264.38,71.859],[3264.37,0.704],[3264.35,0.007],[3264.34,0.007],[3264.31,0.007]],[[3264.39,38.022],[3264.4,0.061],[3264.41,0.007],[3264.46,0.014],[3264.48,1.316]]]
["binance-futures","ETHUSDT",1736726434641,[[3264.38,81.037],[3264.37,0.704],[3264.35,0.007],[3264.34,0.007],[3264.31,0.007]],[[3264.39,38.618],[3264.4,0.061],[3264.41,0.007],[3264.46,0.014],[3264.48,1.316]]]
["binance-futures","ETHUSDT",1736726434694,[[3264.38,81.037],[3264.37,0.704],[3264.35,0.007],[3264.34,0.007],[3264.31,0.007]],[[3264.39,38.625],[3264.4,0.061],[3264.41,0.007],[3264.46,0.014],[3264.48,1.316]]]
["binance-futures","ETHUSDT",1736726434747,[[3264.38,79.537],[3264.37,0.704],[3264.35,0.007],[3264.34,0.007],[3264.31,0.007]],[[3264.39,38.625],[3264.4,0.061],[3264.41,0.007],[3264.46,0.014],[3264.48,1.316]]]
["binance-futures","ETHUSDT",1736726434853,[[3264.38,79.517],[3264.37,0.704],[3264.35,0.007],[3264.34,0.007]],[[3264.39,40.121],[3264.4,0.061],[3264.41,0.007],[3264.46,0.007],[3264.48,1.316]]]
["binance-futures","ETHUSDT",1736726434905,[[3264.38,79.535],[3264.37,0.704],[3264.35,0.007],[3264.34,0.007],[3264.29,4.451]],[[3264.39,40.201],[3264.4,1.286],[3264.41,0.007],[3264.46,0.007],[3264.48,1.316]]]
["binance-futures","ETHUSDT",1736726434951,[[3264.38,79.525],[3264.37,0.704],[3264.35,0.007],[3264.34,0.007],[3264.31,0.007]],[[3264.39,40.201],[3264.4,1.286],[3264.41,0.007],[3264.46,0.014],[3264.48,1.316]]]
["binance-futures","ETHUSDT",1736726435059,[[3264.38,79.532],[3264.37,0.704],[3264.35,0.007],[3264.34,0.007],[3264.31,0.007]],[[3264.39,40.208],[3264.4,1.286],[3264.41,0.007],[3264.46,0.014],[3264.48,1.316]]]
["binance-futures","ETHUSDT",1736726435117,[[3264.38,79.046],[3264.37,0.704],[3264.35,0.007],[3264.34,0.007],[3264.31,0.007]],[[3264.39,40.208],[3264.4,1.286],[3264.41,0.007],[3264.46,0.014],[3264.48,1.316]]]
["binance-futures","ETHUSDT",1736726435165,[[3264.38,69.864],[3264.37,0.704],[3264.35,0.007],[3264.34,0.007],[3264.31,0.007]],[[3264.39,41.826],[3264.4,1.286],[3264.41,0.007],[3264.46,0.014],[3264.48,1.316]]]
["binance-futures","ETHUSDT",1736726435217,[[3264.38,28.306],[3264.37,0.704],[3264.35,0.007],[3264.34,0.007],[3264.31,0.007]],[[3264.39,42.525],[3264.4,2.746],[3264.41,0.007],[3264.46,0.014],[3264.48,1.316]]]
["binance-futures","ETHUSDT",1736726435271,[],[[3264.18,75.666],[3264.2,1.46],[3264.21,16.418],[3264.22,2.43],[3264.23,1.801]]]
["binance-futures","ETHUSDT",1736726435322,[[3263.94,0.515],[3263.92,2.0],[3263.9,0.317],[3263.89,0.007],[3263.88,0.384]],[[3263.95,29.626],[3263.96,9.0],[3263.97,16.453],[3263.98,3.111],[3263.99,39.083]]]
["binance-futures","ETHUSDT",1736726435374,[[3263.94,15.123],[3263.92,2.011],[3263.9,1.777],[3263.89,0.007],[3263.88,0.384]],[[3263.95,78.564],[3263.99,4.27],[3264.0,3.743],[3264.04,0.01],[3264.05,7.002]]]
["binance-futures","ETHUSDT",1736726435424,[[3263.94,1.08],[3263.93,0.007],[3263.92,2.011],[3263.91,0.007],[3263.9,1.777]],[[3263.95,94.298],[3263.98,0.017],[3263.99,3.911],[3264.0,3.686],[3264.02,0.007]]]
["binance-futures","ETHUSDT",1736726435475,[[3263.94,1.087],[3263.93,0.007],[3263.92,2.011],[3263.91,0.007],[3263.9,0.317]],[[3263.95,94.374],[3263.98,0.017],[3263.99,3.911],[3264.0,3.686],[3264.02,0.007]]]
["binance-futures","ETHUSDT",1736726435527,[[3263.94,0.885],[3263.93,0.007],[3263.92,2.011],[3263.91,0.007],[3263.9,0.317]],[[3263.95,94.427],[3263.98,0.017],[3263.99,5.129],[3264.0,3.686],[3264.02,0.007]]]
["binance-futures","ETHUSDT",1736726435577,[[3263.94,0.885],[3263.93,0.007],[3263.92,2.011],[3263.91,0.007],[3263.9,0.317]],[[3263.95,96.857],[3263.98,0.017],[3263.99,5.129],[3264.0,3.686],[3264.02,0.007]]]
["binance-futures","ETHUSDT",1736726435682,[[3263.94,0.885],[3263.93,0.007],[3263.92,2.011],[3263.91,0.007],[3263.9,0.317]],[[3263.95,96.857],[3263.98,0.017],[3263.99,8.593],[3264.0,3.686],[3264.02,0.007]]]
["binance-futures","ETHUSDT",1736726435729,[[3263.94,0.885],[3263.93,0.007],[3263.92,2.011],[3263.91,0.007],[3263.9,0.317]],[[3263.95,96.864],[3263.98,0.017],[3263.99,8.593],[3264.0,3.686],[3264.02,0.007]]]
["binance-futures","ETHUSDT",1736726435782,[[3263.94,1.675],[3263.93,0.007],[3263.92,2.011],[3263.91,0.007],[3263.9,0.317]],[[3263.95,84.716],[3263.98,0.017],[3263.99,8.593],[3264.0,3.667],[3264.02,0.007]]]
["binance-futures","ETHUSDT",1736726435833,[[3263.94,1.682],[3263.93,0.007],[3263.92,2.011],[3263.91,0.007],[3263.9,0.317]],[[3263.95,84.815],[3263.98,0.017],[3263.99,10.199],[3264.0,3.667],[3264.02,0.007]]]
["binance-futures","ETHUSDT",1736726435885,[[3263.94,9.699],[3263.93,0.007],[3263.92,2.011],[3263.91,0.007],[3263.9,0.317]],[[3263.95,84.815],[3263.98,0.017],[3263.99,10.199],[3264.0,3.667],[3264.02,0.007]]]
["binance-futures","ETHUSDT",1736726435940,[[3264.04,77.945],[3264.03,0.315],[3264.02,3.917],[3264.01,48.743],[3264.0,1.46]],[[3264.05,16.48],[3264.1,0.007],[3264.11,0.024],[3264.14,0.042],[3264.15,0.3]]]
["binance-futures","ETHUSDT",1736726435991,[[3264.04,74.81],[3264.03,0.011],[3264.02,12.557],[3264.01,7.124],[3264.0,1.46]],[[3264.05,16.49],[3264.1,1.478],[3264.11,0.017],[3264.15,0.289],[3264.16,3.75]]]
["binance-futures","ETHUSDT",1736726436042,[[3264.04,74.834],[3264.02,7.647],[3264.01,7.124],[3264.0,1.46]],[[3264.05,16.612],[3264.1,1.478],[3264.11,0.007],[3264.13,0.007],[3264.15,0.289]]]
["binance-futures","ETHUSDT",1736726436094,[[3264.36,13.311],[3264.35,4.611],[3264.34,13.145],[3264.33,9.124],[3264.32,10.466]],[[3264.37,3.025],[3264.38,0.017],[3264.4,1.54],[3264.41,0.017],[3264.42,0.007]]]
["binance-futures","ETHUSDT",1736726436145,[[3264.36,142.086],[3264.35,1.096]],[[3264.37,9.852],[3264.38,1.01],[3264.39,5.813],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726436194,[[3264.36,142.086],[3264.35,1.096],[3264.19,0.611],[3264.17,15.339],[3264.11,8.315]],[[3264.37,16.458],[3264.38,1.0],[3264.39,0.613],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726436247,[[3264.36,134.352],[3264.35,1.103],[3264.2,1.46],[3264.19,0.611],[3264.17,7.453]],[[3264.37,15.497],[3264.38,1.0],[3264.39,0.613],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726436297,[[3264.36,134.352],[3264.35,1.103],[3264.31,0.01],[3264.3,8.767],[3264.29,0.007]],[[3264.37,15.601],[3264.38,1.0],[3264.39,0.613],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726436349,[[3264.36,134.352],[3264.35,1.103],[3264.32,0.01],[3264.31,5.619],[3264.3,8.767]],[[3264.37,12.966],[3264.38,1.0],[3264.39,0.6],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726436395,[[3264.36,134.352],[3264.35,1.103],[3264.32,0.01],[3264.31,5.619],[3264.3,8.767]],[[3264.37,0.549],[3264.38,1.0],[3264.39,0.6],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726436449,[[3264.36,134.894],[3264.35,1.103],[3264.32,0.01],[3264.31,5.619],[3264.3,8.767]],[[3264.37,13.945],[3264.38,1.0],[3264.39,0.6],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726436502,[[3264.36,135.05],[3264.35,1.103],[3264.32,0.01],[3264.31,5.619],[3264.3,8.767]],[[3264.37,13.946],[3264.38,1.0],[3264.39,0.6],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726436554,[[3264.36,132.622],[3264.35,1.103],[3264.32,0.01],[3264.31,5.619],[3264.3,8.767]],[[3264.37,16.916],[3264.38,1.0],[3264.39,0.6],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726436605,[[3264.36,132.68],[3264.35,1.103],[3264.32,0.01],[3264.31,5.619],[3264.3,7.567]],[[3264.37,16.916],[3264.38,1.0],[3264.39,0.6],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726436653,[[3264.36,133.033],[3264.35,1.103],[3264.32,0.01],[3264.31,5.619],[3264.3,7.567]],[[3264.37,16.923],[3264.38,1.0],[3264.39,0.6],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726436709,[[3264.36,128.926],[3264.35,1.103],[3264.32,0.01],[3264.31,5.619],[3264.3,7.567]],[[3264.37,16.923],[3264.38,1.0],[3264.39,0.6],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726436761,[[3264.36,4.48],[3264.35,0.018],[3264.32,0.01],[3264.31,0.01],[3264.3,0.007]],[[3264.37,66.99],[3264.38,1.328],[3264.39,0.593],[3264.4,2.765],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726436812,[[3264.36,4.897],[3264.35,0.007],[3264.34,0.007],[3264.3,0.007]],[[3264.37,67.346],[3264.38,1.328],[3264.39,0.593],[3264.4,2.765],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726436861,[[3264.36,4.897],[3264.35,0.007],[3264.34,0.007],[3264.3,0.007],[3264.22,1.429]],[[3264.37,79.693],[3264.38,1.328],[3264.39,0.593],[3264.4,2.765],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726436909,[[3264.36,4.924],[3264.35,0.007],[3264.34,0.007],[3264.3,0.007],[3264.22,1.436]],[[3264.37,81.162],[3264.38,2.978],[3264.39,0.593],[3264.4,2.765],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726436966,[[3264.36,4.923],[3264.35,0.007],[3264.34,0.007],[3264.3,0.007],[3264.22,1.436]],[[3264.37,82.38],[3264.38,2.978],[3264.39,0.593],[3264.4,2.765],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726437018,[[3264.36,4.923],[3264.35,0.007],[3264.34,0.007],[3264.3,0.007],[3264.22,1.436]],[[3264.37,82.38],[3264.38,2.978],[3264.39,0.593],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726437069,[[3264.36,41.747],[3264.35,0.007],[3264.3,1.467],[3264.29,0.007],[3264.22,1.436]],[[3264.37,65.49],[3264.38,2.978],[3264.39,0.593],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726437124,[[3264.36,41.955],[3264.35,0.007],[3264.3,1.478],[3264.29,0.014],[3264.22,1.425]],[[3264.37,21.669],[3264.38,2.978],[3264.39,0.6],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726437173,[[3264.36,38.895],[3264.35,0.007],[3264.3,1.478],[3264.29,0.014],[3264.22,1.425]],[[3264.37,21.749],[3264.38,1.328],[3264.39,0.6],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726437225,[[3264.36,38.896],[3264.35,0.007],[3264.3,1.478],[3264.29,0.014],[3264.22,1.425]],[[3264.37,21.87],[3264.38,3.592],[3264.39,0.6],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726437272,[[3264.36,34.729],[3264.35,0.007],[3264.3,1.478],[3264.29,0.014],[3264.22,1.425]],[[3264.37,20.984],[3264.38,3.592],[3264.39,0.6],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726437311,[[3264.36,34.845],[3264.35,0.007],[3264.3,1.478],[3264.29,0.014],[3264.22,1.425]],[[3264.37,20.984],[3264.38,3.592],[3264.39,0.6],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726437384,[[3264.36,11.749],[3264.35,0.007],[3264.3,0.018],[3264.29,0.007],[3264.22,1.425]],[[3264.37,47.273],[3264.38,3.592],[3264.39,0.593],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726437437,[[3264.36,11.746],[3264.35,0.007],[3264.3,0.007],[3264.29,0.007],[3264.22,1.436]],[[3264.37,59.62],[3264.38,3.592],[3264.39,0.593],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726437487,[[3264.36,11.314],[3264.35,0.007],[3264.3,0.007],[3264.29,0.007],[3264.22,1.436]],[[3264.37,59.627],[3264.38,3.592],[3264.39,0.593],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726437540,[[3264.36,18.085],[3264.35,0.007],[3264.3,1.478],[3264.29,0.014],[3264.22,1.425]],[[3264.37,62.399],[3264.38,3.592],[3264.39,0.593],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726437588,[[3264.36,18.085],[3264.35,0.007],[3264.3,1.478],[3264.29,0.014],[3264.22,1.425]],[[3264.37,50.454],[3264.38,3.592],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726437642,[[3264.36,17.815],[3264.35,0.007],[3264.3,1.478],[3264.29,0.014],[3264.22,1.425]],[[3264.37,52.475],[3264.38,5.075],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726437690,[[3264.36,17.808],[3264.35,0.007],[3264.3,1.478],[3264.29,0.014],[3264.22,1.425]],[[3264.37,52.475],[3264.38,3.546],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726437746,[[3264.36,17.895],[3264.35,0.007],[3264.3,1.478],[3264.29,0.014],[3264.22,1.425]],[[3264.37,52.475],[3264.38,3.546],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726437852,[[3264.36,17.69],[3264.35,0.007],[3264.3,1.478],[3264.29,0.014],[3264.22,1.425]],[[3264.37,52.468],[3264.38,3.546],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726437904,[[3264.36,17.69],[3264.35,0.007],[3264.3,1.478],[3264.29,0.014],[3264.22,1.425]],[[3264.37,41.891],[3264.38,3.546],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726437956,[[3264.36,17.69],[3264.35,0.007],[3264.3,1.478],[3264.29,0.014],[3264.22,1.425]],[[3264.37,41.891],[3264.38,5.081],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726438005,[[3264.36,17.993],[3264.35,0.007],[3264.3,1.478],[3264.29,0.014],[3264.22,1.425]],[[3264.37,40.673],[3264.38,5.081],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726438053,[[3264.36,17.968],[3264.35,0.007],[3264.3,1.478],[3264.29,0.032],[3264.22,1.425]],[[3264.37,41.173],[3264.38,5.081],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726438113,[[3264.36,17.979],[3264.35,0.007],[3264.3,1.478],[3264.29,0.032],[3264.22,1.425]],[[3264.37,41.18],[3264.38,5.081],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726438165,[[3264.36,17.979],[3264.35,0.007],[3264.3,1.478],[3264.29,0.032],[3264.22,1.425]],[[3264.37,42.299],[3264.38,5.081],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726438219,[[3264.36,17.789],[3264.35,0.007],[3264.3,1.478],[3264.29,0.032],[3264.22,1.425]],[[3264.37,42.298],[3264.38,5.081],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726438261,[[3264.36,18.036],[3264.35,0.007],[3264.3,1.478],[3264.29,0.032],[3264.22,1.425]],[[3264.37,42.298],[3264.38,5.081],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726438319,[[3264.36,18.047],[3264.35,0.007],[3264.3,1.478],[3264.29,0.032],[3264.22,1.425]],[[3264.37,42.301],[3264.38,5.081],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726438365,[[3264.36,18.047],[3264.35,0.007],[3264.3,1.478],[3264.29,0.032]],[[3264.37,42.588],[3264.38,5.081],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726438424,[[3264.36,11.55],[3264.35,0.007],[3264.3,0.018],[3264.29,0.032],[3264.05,0.118]],[[3264.37,56.159],[3264.38,5.081],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726438471,[[3264.36,11.662],[3264.35,0.007],[3264.3,0.007],[3264.29,0.032],[3264.2,1.478]],[[3264.37,56.159],[3264.38,3.546],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726438534,[[3264.36,18.227],[3264.35,0.007],[3264.3,0.007],[3264.29,0.032],[3264.2,1.478]],[[3264.37,56.159],[3264.38,3.546],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726438587,[[3264.36,34.491],[3264.35,0.007],[3264.3,1.478],[3264.29,0.032],[3264.2,1.467]],[[3264.37,56.188],[3264.38,3.546],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726438638,[[3264.36,34.85],[3264.35,0.007],[3264.31,0.487],[3264.3,1.467],[3264.29,0.032]],[[3264.37,27.403],[3264.38,3.546],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726438691,[[3264.36,34.85],[3264.35,0.007],[3264.31,0.487],[3264.3,1.467],[3264.29,0.032]],[[3264.37,29.528],[3264.38,1.0],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726438743,[[3264.36,34.85],[3264.35,0.007],[3264.31,0.487],[3264.3,1.467],[3264.29,0.532]],[[3264.37,29.36],[3264.38,1.0],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726438792,[[3264.36,34.491],[3264.35,0.007],[3264.31,0.487],[3264.3,1.467],[3264.29,0.532]],[[3264.37,29.338],[3264.38,1.0],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726438840,[[3264.36,34.491],[3264.35,0.007],[3264.31,0.487],[3264.3,1.467],[3264.29,0.532]],[[3264.37,29.37],[3264.38,1.0],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726438937,[[3264.36,34.491],[3264.35,0.007],[3264.31,0.487],[3264.3,1.467],[3264.29,0.525]],[[3264.37,29.37],[3264.38,1.0],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726439000,[[3264.36,34.441],[3264.35,0.007],[3264.31,0.487],[3264.3,1.467],[3264.29,0.532]],[[3264.37,29.37],[3264.38,1.0],[3264.39,0.018],[3264.4,1.54],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726439052,[[3264.36,38.801],[3264.35,0.007],[3264.31,0.487],[3264.3,1.467],[3264.29,1.739]],[[3264.37,5.441],[3264.38,1.0],[3264.39,0.018],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726439104,[[3264.36,40.557],[3264.35,0.007],[3264.31,0.487],[3264.3,1.467],[3264.29,1.739]],[[3264.37,5.056],[3264.38,1.0],[3264.39,0.018],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726439154,[[3264.36,57.194],[3264.35,0.067],[3264.31,0.487],[3264.3,1.467],[3264.29,1.739]],[[3264.37,5.445],[3264.38,1.0],[3264.39,0.018],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726439206,[[3264.36,59.639],[3264.35,0.078],[3264.31,3.314],[3264.3,1.467],[3264.29,1.739]],[[3264.37,5.335],[3264.38,1.0],[3264.39,0.018],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726439256,[[3264.36,59.646],[3264.35,0.078],[3264.32,0.01],[3264.31,5.824],[3264.3,1.467]],[[3264.37,5.453],[3264.38,1.0],[3264.39,0.018],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726439308,[[3264.36,59.14],[3264.35,0.078],[3264.32,0.01],[3264.31,3.87],[3264.3,1.467]],[[3264.37,5.453],[3264.38,1.0],[3264.39,0.018],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726439349,[[3264.36,79.08],[3264.35,0.078],[3264.32,0.01],[3264.31,3.87],[3264.3,1.467]],[[3264.37,5.436],[3264.38,1.0],[3264.39,0.018],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726439412,[[3264.36,78.587],[3264.35,0.078],[3264.32,0.01],[3264.31,3.87],[3264.3,1.467]],[[3264.37,5.427],[3264.38,1.0],[3264.39,0.018],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726439461,[[3264.36,78.67],[3264.35,0.078],[3264.32,0.01],[3264.31,3.87],[3264.3,1.467]],[[3264.37,5.427],[3264.38,1.0],[3264.39,0.018],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726439517,[[3264.36,78.692],[3264.35,0.078],[3264.32,0.01],[3264.31,3.87],[3264.3,1.467]],[[3264.37,5.427],[3264.38,1.0],[3264.39,0.018],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726439565,[[3264.36,78.692],[3264.35,0.078],[3264.32,0.01],[3264.31,3.87],[3264.3,1.467]],[[3264.37,5.434],[3264.38,1.0],[3264.39,0.018],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726439618,[[3264.36,78.692],[3264.35,0.078],[3264.31,2.242],[3264.3,1.467]],[[3264.37,5.434],[3264.38,1.0],[3264.39,0.018],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726439673,[[3264.36,78.783],[3264.35,0.078],[3264.31,2.242],[3264.3,1.467],[3264.16,18.848]],[[3264.37,5.434],[3264.38,1.0],[3264.39,0.018],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726439725,[[3264.36,78.783],[3264.35,0.078],[3264.32,0.01],[3264.31,3.153],[3264.3,1.467]],[[3264.37,5.434],[3264.38,1.0],[3264.39,0.018],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726439827,[[3264.36,77.609],[3264.35,0.078],[3264.32,0.01],[3264.31,3.153],[3264.3,1.467]],[[3264.37,5.402],[3264.38,1.0],[3264.39,0.018],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726439926,[[3264.36,77.712],[3264.35,0.078],[3264.32,0.01],[3264.31,3.153],[3264.3,1.467]],[[3264.37,5.415],[3264.38,1.0],[3264.39,0.007],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726439973,[[3264.36,77.75],[3264.35,0.078],[3264.32,0.01],[3264.31,3.153],[3264.3,1.467]],[[3264.37,5.415],[3264.38,1.0],[3264.39,0.007],[3264.4,0.08],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726440037,[[3264.36,77.75],[3264.35,0.078],[3264.32,0.01],[3264.31,3.153],[3264.3,1.467]],[[3264.37,5.415],[3264.38,1.0],[3264.4,0.08],[3264.41,0.007],[3265.19,24.657]]]
["binance-futures","ETHUSDT",1736726440086,[[3264.36,77.75],[3264.35,0.078],[3264.32,0.01],[3264.31,3.153],[3264.3,1.467]],[[3264.37,5.415],[3264.38,1.0],[3264.4,0.08],[3264.41,0.007],[3264.61,0.022]]]
["binance-futures","ETHUSDT",1736726440136,[[3264.36,77.716],[3264.35,0.078],[3264.32,0.01],[3264.31,3.153],[3264.3,1.467]],[[3264.37,5.424],[3264.38,1.0],[3264.4,0.08],[3264.41,0.007],[3264.59,3.819]]]
["binance-futures","ETHUSDT",1736726440172,[[3264.36,77.716],[3264.35,0.078],[3264.32,0.01],[3264.31,3.153],[3264.3,1.467]],[[3264.37,5.424],[3264.38,1.0],[3264.4,0.08],[3264.41,0.007],[3264.58,2.485]]]
["binance-futures","ETHUSDT",1736726440250,[[3264.36,64.244],[3264.35,0.078],[3264.32,0.01],[3264.31,3.153],[3264.3,1.467]],[[3264.37,12.258],[3264.38,1.0],[3264.4,0.05],[3264.41,0.007],[3264.56,0.01]]]
["binance-futures","ETHUSDT",1736726440301,[[3264.36,63.117],[3264.35,0.078],[3264.32,0.01],[3264.31,3.153],[3264.3,1.467]],[[3264.37,5.772],[3264.38,1.0],[3264.4,0.05],[3264.41,0.007],[3264.56,0.01]]]
["binance-futures","ETHUSDT",1736726440351,[[3264.36,63.117],[3264.35,0.007],[3264.32,0.01],[3264.31,3.164],[3264.3,1.467]],[[3264.37,5.786],[3264.38,1.0],[3264.4,0.05],[3264.41,0.007],[3264.56,0.01]]]
["binance-futures","ETHUSDT",1736726440404,[[3264.36,63.117],[3264.35,0.007],[3264.32,0.01],[3264.31,5.199],[3264.3,1.467]],[[3264.37,5.776],[3264.38,1.0],[3264.4,0.05],[3264.41,0.007],[3264.57,3.649]]]
["binance-futures","ETHUSDT",1736726440456,[[3264.36,63.478],[3264.35,0.007],[3264.32,0.01],[3264.31,3.768],[3264.3,1.467]],[[3264.37,10.999],[3264.38,1.0],[3264.4,0.05],[3264.41,0.007],[3264.55,0.031]]]
["binance-futures","ETHUSDT",1736726440507,[[3264.36,63.106],[3264.35,0.007],[3264.32,0.01],[3264.31,3.768],[3264.3,1.467]],[[3264.37,10.992],[3264.38,1.0],[3264.4,0.05],[3264.41,0.007],[3264.55,2.496]]]
["binance-futures","ETHUSDT",1736726440558,[[3264.36,64.514],[3264.35,0.007],[3264.32,0.01],[3264.31,3.768],[3264.3,1.467]],[[3264.37,20.229],[3264.38,1.0],[3264.4,0.05],[3264.41,0.007],[3264.55,2.496]]]
["binance-futures","ETHUSDT",1736726440605,[[3264.36,63.879],[3264.35,0.007],[3264.32,0.01],[3264.31,3.768],[3264.3,1.467]],[[3264.37,17.574],[3264.38,1.0],[3264.4,0.05],[3264.41,0.007],[3264.55,2.496]]]
["binance-futures","ETHUSDT",1736726440660,[[3264.36,61.982],[3264.35,0.007],[3264.32,0.01],[3264.31,3.768],[3264.3,1.467]],[[3264.37,17.574],[3264.38,1.0],[3264.4,0.05],[3264.41,0.007],[3264.55,2.496]]]
["binance-futures","ETHUSDT",1736726440709,[[3264.36,61.94],[3264.35,0.007],[3264.32,0.01],[3264.31,3.768],[3264.3,1.467]],[[3264.37,17.574],[3264.38,1.0],[3264.4,0.05],[3264.41,0.007],[3264.5,1.474]]]
["binance-futures","ETHUSDT",1736726440751,[[3264.36,40.158],[3264.35,0.007],[3264.32,0.01],[3264.31,3.768],[3264.3,1.467]],[[3264.37,17.613],[3264.38,1.0],[3264.4,0.05],[3264.41,0.007],[3264.5,1.474]]]
["binance-futures","ETHUSDT",1736726440821,[[3264.36,39.852],[3264.35,0.007],[3264.32,0.01],[3264.31,3.768],[3264.3,1.467]],[[3264.37,17.613],[3264.38,1.0],[3264.4,1.51],[3264.41,0.007],[3264.5,1.474]]]
["binance-futures","ETHUSDT",1736726440873,[[3264.36,41.353],[3264.35,0.007],[3264.31,2.102],[3264.3,1.467]],[[3264.37,11.031],[3264.38,1.0],[3264.4,1.51],[3264.41,0.007],[3264.5,1.474]]]
["binance-futures","ETHUSDT",1736726440921,[[3264.36,40.732],[3264.35,0.007],[3264.31,2.102],[3264.3,1.467],[3264.29,0.507]],[[3264.37,10.918],[3264.38,1.0],[3264.4,1.51],[3264.41,0.007],[3264.5,1.474]]]
["binance-futures","ETHUSDT",1736726440975,[[3264.36,40.732],[3264.35,0.007],[3264.32,0.01],[3264.31,3.065],[3264.3,1.467]],[[3264.37,5.688],[3264.38,1.0],[3264.4,1.51],[3264.41,0.007],[3264.49,1.021]]]
["binance-futures","ETHUSDT",1736726441023,[[3264.36,39.27],[3264.35,0.007],[3264.32,0.01],[3264.31,3.065],[3264.3,1.467]],[[3264.37,13.546],[3264.38,1.0],[3264.4,1.51],[3264.41,0.007],[3264.49,1.021]]]
["binance-futures","ETHUSDT",1736726441131,[[3264.36,39.27],[3264.35,0.007],[3264.32,0.01],[3264.31,3.065],[3264.3,1.467]],[[3264.37,13.548],[3264.38,1.0],[3264.4,1.51],[3264.41,0.007],[3264.49,1.021]]]
["binance-futures","ETHUSDT",1736726441183,[[3264.36,38.253],[3264.35,0.007],[3264.32,0.01],[3264.31,3.065],[3264.3,1.467]],[[3264.37,20.135],[3264.38,1.0],[3264.4,1.51],[3264.41,0.007],[3264.49,1.021]]]
["binance-futures","ETHUSDT",1736726441238,[[3264.36,37.145],[3264.35,2.818],[3264.32,0.01],[3264.31,3.054],[3264.3,1.467]],[[3264.37,20.109],[3264.38,1.0],[3264.4,1.51],[3264.41,0.007],[3264.49,1.021]]]
["binance-futures","ETHUSDT",1736726441293,[[3264.36,34.715],[3264.35,2.818],[3264.32,0.01],[3264.31,3.054],[3264.3,1.467]],[[3264.37,20.226],[3264.38,1.0],[3264.4,1.51],[3264.41,0.007],[3264.49,1.021]]]
["binance-futures","ETHUSDT",1736726441340,[[3264.36,34.721],[3264.35,2.818],[3264.31,2.091],[3264.3,1.467]],[[3264.37,20.226],[3264.38,1.0],[3264.4,1.51],[3264.41,0.007],[3264.48,0.01]]]
["binance-futures","ETHUSDT",1736726441396,[[3264.36,34.721],[3264.35,2.818],[3264.31,2.091],[3264.3,1.467],[3263.86,3.829]],[[3264.37,20.226],[3264.38,1.0],[3264.4,1.51],[3264.41,0.007],[3264.48,0.01]]]
["binance-futures","ETHUSDT",1736726441449,[[3264.36,35.076],[3264.35,2.818],[3264.31,2.091],[3264.3,1.467],[3264.29,0.514]],[[3264.37,20.216],[3264.38,1.0],[3264.4,1.51],[3264.41,0.007],[3264.48,0.01]]]
["binance-futures","ETHUSDT",1736726441507,[[3264.36,32.473],[3264.35,2.818],[3264.31,2.091],[3264.3,1.467],[3264.29,0.514]],[[3264.37,22.237],[3264.38,1.0],[3264.4,2.735],[3264.41,0.007],[3264.48,0.01]]]
["binance-futures","ETHUSDT",1736726441554,[[3264.36,33.546],[3264.35,2.818],[3264.31,2.091],[3264.3,1.467],[3264.29,0.514]],[[3264.37,19.823],[3264.38,1.0],[3264.39,0.419],[3264.4,2.735],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726441610,[[3264.36,33.568],[3264.35,2.818],[3264.31,1.372],[3264.3,1.467],[3264.29,0.514]],[[3264.37,19.823],[3264.38,1.0],[3264.39,0.419],[3264.4,2.735],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726441688,[[3264.36,33.568],[3264.35,2.818],[3264.33,0.153],[3264.32,0.007],[3264.31,10.472]],[[3264.37,19.823],[3264.38,1.0],[3264.39,0.419],[3264.4,2.735],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726441727,[[3264.36,33.892],[3264.35,2.818],[3264.33,0.153],[3264.32,2.645],[3264.31,9.1]],[[3264.37,20.22],[3264.38,1.0],[3264.39,0.419],[3264.4,2.735],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726441792,[[3264.36,33.892],[3264.35,2.818],[3264.33,0.153],[3264.32,2.645],[3264.31,9.1]],[[3264.37,20.188],[3264.38,1.0],[3264.39,0.419],[3264.4,2.735],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726441840,[[3264.36,33.892],[3264.35,2.818],[3264.33,0.153],[3264.32,2.645],[3264.31,9.13]],[[3264.37,20.188],[3264.38,1.0],[3264.39,0.419],[3264.4,2.735],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726441893,[[3264.36,33.121],[3264.35,2.818],[3264.33,0.153],[3264.32,2.645],[3264.31,9.13]],[[3264.37,20.188],[3264.38,1.0],[3264.39,0.419],[3264.4,2.735],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726442047,[[3264.36,33.872],[3264.35,2.818],[3264.33,0.153],[3264.32,2.645],[3264.31,9.13]],[[3264.37,20.342],[3264.38,1.0],[3264.39,0.419],[3264.4,2.735],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726442159,[[3264.36,33.956],[3264.35,2.818],[3264.33,0.153],[3264.32,2.645],[3264.31,9.13]],[[3264.37,20.342],[3264.38,1.0],[3264.39,0.419],[3264.4,2.735],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726442205,[[3264.36,32.597],[3264.35,2.818],[3264.33,0.153],[3264.32,2.645],[3264.31,9.13]],[[3264.37,20.342],[3264.38,1.0],[3264.39,0.419],[3264.4,2.735],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726442261,[[3264.36,32.622],[3264.35,2.818],[3264.33,0.153],[3264.32,2.645],[3264.31,9.13]],[[3264.37,19.965],[3264.38,1.0],[3264.39,0.419],[3264.4,2.735],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726442318,[[3264.36,32.682],[3264.35,2.818],[3264.33,0.153],[3264.32,2.645],[3264.31,9.13]],[[3264.37,19.889],[3264.38,1.0],[3264.4,2.735],[3264.41,0.007],[3264.58,0.01]]]
["binance-futures","ETHUSDT",1736726442350,[[3264.36,32.682],[3264.35,2.818],[3264.33,0.153],[3264.32,2.645],[3264.31,9.13]],[[3264.37,19.948],[3264.38,1.0],[3264.39,0.419],[3264.4,2.735],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726442413,[[3264.36,32.682],[3264.35,2.818],[3264.33,0.153],[3264.32,2.645],[3264.31,9.13]],[[3264.37,19.945],[3264.38,1.0],[3264.39,0.419],[3264.4,2.735],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726442473,[[3264.36,32.692],[3264.35,2.818],[3264.33,0.153],[3264.32,2.645],[3264.31,9.13]],[[3264.37,19.85],[3264.38,1.0],[3264.39,0.419],[3264.4,2.735],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726442526,[[3264.36,31.03],[3264.35,2.818],[3264.33,0.153],[3264.32,2.645],[3264.31,9.13]],[[3264.37,19.843],[3264.38,1.0],[3264.39,0.419],[3264.4,2.735],[3264.41,0.007]]]
["binance-futures","ETHUSDT",1736726442576,[[3264.36,60.164],[3264.35,2.818],[3264.34,0.022],[3264.33,0.153],[3264.32,2.645]],[[3264.37,5.393],[3264.38,1.0],[3264.4,0.05],[3264.41,0.007],[3264.5,0.014]]]
["binance-futures","ETHUSDT",1736726442627,[[3264.36,61.967],[3264.35,2.818],[3264.34,0.022],[3264.33,0.153],[3264.32,2.645]],[[3264.37,5.363],[3264.38,1.0],[3264.4,0.05],[3264.41,0.007],[3264.49,0.007]]]
["binance-futures","ETHUSDT",1736726442674,[[3264.36,61.967],[3264.35,2.818],[3264.34,0.022],[3264.33,0.153],[3264.32,2.645]],[[3264.37,5.363],[3264.38,1.0],[3264.4,0.05],[3264.41,0.007],[3264.49,0.007]]]
["binance-futures","ETHUSDT",1736726442718,[[3264.36,63.184],[3264.35,2.818],[3264.34,0.022],[3264.33,0.153],[3264.32,2.645]],[[3264.37,5.363],[3264.38,1.0],[3264.4,0.05],[3264.41,0.007],[3264.49,0.007]]]
["binance-futures","ETHUSDT",1736726442782,[[3264.36,63.184],[3264.35,2.818],[3264.34,0.022],[3264.33,0.163],[3264.32,6.315]],[[3264.37,5.464],[3264.38,1.0],[3264.4,0.05],[3264.41,0.007],[3264.49,0.007]]]
["binance-futures","ETHUSDT",1736726442891,[[3264.36,64.103],[3264.35,2.818],[3264.34,0.022],[3264.33,0.163],[3264.32,6.315]],[[3264.37,5.464],[3264.38,1.0],[3264.4,0.05],[3264.41,0.007],[3264.49,0.007]]]
["binance-futures","ETHUSDT",1736726443054,[[3264.36,64.12],[3264.35,2.848],[3264.34,0.022],[3264.33,0.163],[3264.32,6.315]],[[3264.37,5.464],[3264.38,1.0],[3264.4,0.05],[3264.41,0.007],[3264.49,0.007]]]
["binance-futures","ETHUSDT",1736726443109,[[3264.37,167.593],[3264.36,29.507],[3264.35,2.849],[3264.34,0.182],[3264.33,0.01]],[[3264.38,1.01],[3264.39,0.007],[3264.4,0.05],[3264.41,0.007],[3264.46,0.007]]]
["binance-futures","ETHUSDT",1736726443161,[[3264.53,103.255],[3264.51,0.007],[3264.5,1.478],[3264.49,0.755],[3264.48,0.785]],[[3264.54,1.525],[3264.55,0.014],[3264.6,0.29],[3264.67,0.007],[3264.74,0.07]]]
["binance-futures","ETHUSDT",1736726443213,[[3264.53,104.025],[3264.51,0.029],[3264.5,1.478],[3264.48,0.03]],[[3264.54,1.535],[3264.55,0.014],[3264.6,0.29],[3264.63,0.013],[3264.64,0.959]]]
["binance-futures","ETHUSDT",1736726443264,[[3264.53,104.281],[3264.51,2.464],[3264.5,1.478],[3264.48,0.037],[3264.45,3.048]],[[3264.54,1.535],[3264.55,0.014],[3264.57,0.007],[3264.6,0.29],[3264.63,0.013]]]
["binance-futures","ETHUSDT",1736726443317,[[3264.53,105.803],[3264.51,0.04],[3264.5,1.467],[3264.48,0.037],[3264.45,3.048]],[[3264.54,3.182],[3264.55,0.014],[3264.57,0.007],[3264.6,0.29],[3264.63,0.013]]]
["binance-futures","ETHUSDT",1736726443371,[[3264.53,106.712],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.017]],[[3264.54,1.57],[3264.55,0.014],[3264.57,0.007],[3264.6,0.29],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726443422,[[3264.53,106.712],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.017]],[[3264.54,8.364],[3264.55,0.014],[3264.57,0.007],[3264.6,0.29],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726443472,[[3264.53,106.48],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.017]],[[3264.54,3.207],[3264.55,0.014],[3264.57,0.007],[3264.6,1.75],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726443524,[[3264.53,105.989],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.017]],[[3264.54,3.215],[3264.55,0.014],[3264.57,0.007],[3264.6,1.75],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726443571,[[3264.53,106.434],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.017]],[[3264.54,3.225],[3264.55,0.014],[3264.57,0.007],[3264.6,1.75],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726443624,[[3264.53,106.873],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.017]],[[3264.54,3.245],[3264.55,0.014],[3264.57,0.007],[3264.6,1.75],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726443680,[[3264.53,106.858],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.01]],[[3264.54,3.262],[3264.55,0.014],[3264.57,0.007],[3264.6,1.75],[3264.61,0.007]]]
["binance-futures","ETHUSDT",1736726443733,[[3264.53,106.7],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.01]],[[3264.54,3.262],[3264.55,0.014],[3264.57,0.007],[3264.6,1.75],[3264.61,0.017]]]
["binance-futures","ETHUSDT",1736726443775,[[3264.53,106.708],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.047]],[[3264.54,10.255],[3264.55,0.014],[3264.57,0.007],[3264.6,1.75],[3264.61,1.166]]]
["binance-futures","ETHUSDT",1736726443837,[[3264.53,106.708],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.047]],[[3264.54,19.475],[3264.55,0.014],[3264.57,0.007],[3264.6,1.75],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726443883,[[3264.53,106.708],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.047]],[[3264.54,16.827],[3264.55,0.014],[3264.57,0.007],[3264.6,1.75],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726443944,[[3264.53,106.864],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.047]],[[3264.54,16.82],[3264.55,0.014],[3264.57,0.007],[3264.6,1.75],[3264.61,0.014]]]
["binance-futures","ETHUSDT",1736726444045,[[3264.53,106.886],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.04]],[[3264.54,10.189],[3264.55,0.014],[3264.57,0.007],[3264.6,1.75],[3264.61,0.007]]]
["binance-futures","ETHUSDT",1736726444098,[[3264.53,106.886],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.04]],[[3264.54,20.307],[3264.55,0.014],[3264.57,0.007],[3264.6,1.75],[3264.61,0.007]]]
["binance-futures","ETHUSDT",1736726444148,[[3264.53,107.111],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.04]],[[3264.54,20.314],[3264.55,0.014],[3264.57,0.007],[3264.6,1.75],[3264.61,0.007]]]
["binance-futures","ETHUSDT",1736726444204,[[3264.53,107.13],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.04]],[[3264.54,20.314],[3264.55,0.014],[3264.57,0.007],[3264.6,1.75],[3264.61,0.007]]]
["binance-futures","ETHUSDT",1736726444244,[[3264.53,107.13],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.04]],[[3264.54,20.321],[3264.55,0.014],[3264.57,0.007],[3264.59,0.737],[3264.6,1.739]]]
["binance-futures","ETHUSDT",1736726444310,[[3264.53,103.588],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.047]],[[3264.54,9.788],[3264.55,0.014],[3264.57,0.007],[3264.59,0.737],[3264.6,1.739]]]
["binance-futures","ETHUSDT",1736726444360,[[3264.53,105.05],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.047]],[[3264.54,4.466],[3264.55,0.014],[3264.57,0.007],[3264.59,0.737],[3264.6,1.739]]]
["binance-futures","ETHUSDT",1736726444414,[[3264.53,105.968],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.047]],[[3264.54,13.703],[3264.55,0.014],[3264.57,0.007],[3264.59,0.737],[3264.6,1.739]]]
["binance-futures","ETHUSDT",1736726444466,[[3264.53,105.968],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.047]],[[3264.54,4.473],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.6,1.75]]]
["binance-futures","ETHUSDT",1736726444535,[[3264.53,106.383],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.047]],[[3264.54,10.224],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.6,1.75]]]
["binance-futures","ETHUSDT",1736726444585,[[3264.53,106.46],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.047]],[[3264.54,16.794],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.6,1.75]]]
["binance-futures","ETHUSDT",1736726444640,[[3264.53,105.481],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.04]],[[3264.54,16.794],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.6,1.75]]]
["binance-futures","ETHUSDT",1736726444691,[[3264.53,104.563],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.04]],[[3264.54,16.804],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.6,1.75]]]
["binance-futures","ETHUSDT",1736726444741,[[3264.53,105.481],[3264.51,0.029],[3264.5,1.478],[3264.48,0.037],[3264.46,0.04]],[[3264.54,16.797],[3264.55,0.014],[3264.57,0.007],[3264.59,0.007],[3264.6,1.75]]]
["binance-futures","ETHUSDT",1736726444853,[[3265.0,16.355],[3264.99,26.025],[3264.98,56.916],[3264.97,32.937],[3264.96,6.99]],[[3265.01,0.102],[3265.03,0.013],[3265.04,3.01],[3265.05,0.007],[3265.07,0.007]]]
["binance-futures","ETHUSDT",1736726444904,[[3265.05,103.03],[3265.04,4.772],[3265.03,42.781],[3265.02,8.359],[3265.01,7.668]],[[3265.06,2.276],[3265.07,0.007],[3265.09,0.01],[3265.1,0.018],[3265.12,0.007]]]
["binance-futures","ETHUSDT",1736726444955,[[3265.2,105.562],[3265.19,47.216],[3265.17,0.022],[3265.16,7.606],[3265.15,34.956]],[[3265.21,3.108],[3265.23,0.007],[3265.28,0.018],[3265.3,0.007],[3265.31,0.014]]]
["binance-futures","ETHUSDT",1736726445006,[[3265.2,100.926],[3265.19,0.018],[3265.17,0.022],[3265.16,4.937],[3265.15,2.467]],[[3265.21,3.118],[3265.23,0.007],[3265.3,0.007],[3265.31,0.007],[3265.35,0.337]]]
["binance-futures","ETHUSDT",1736726445057,[[3265.51,5.691],[3265.49,6.689],[3265.45,18.289],[3265.43,9.0],[3265.39,9.0]],[[3265.53,0.18],[3265.6,3.075],[3265.61,2.417],[3265.64,7.247],[3265.69,1.872]]]
["binance-futures","ETHUSDT",1736726445108,[[3265.64,0.001],[3265.59,2.58],[3265.56,9.0],[3265.55,25.72],[3265.54,18.0]],[[3265.65,12.574],[3265.68,0.75],[3265.69,1.692],[3265.73,0.087],[3265.74,0.936]]]
["binance-futures","ETHUSDT",1736726445159,[[3265.65,5.814],[3265.64,31.587],[3265.63,11.421],[3265.61,0.755],[3265.6,11.763]],[[3265.66,10.007],[3265.67,0.02],[3265.69,1.692],[3265.73,0.087],[3265.74,0.007]]]
["binance-futures","ETHUSDT",1736726445210,[[3265.65,49.865],[3265.64,92.681],[3265.63,8.991],[3265.61,0.755],[3265.6,11.763]],[[3265.66,9.697],[3265.67,0.02],[3265.69,1.703],[3265.73,0.007],[3265.74,0.007]]]
["binance-futures","ETHUSDT",1736726445260,[[3265.68,12.598],[3265.66,5.123],[3265.65,139.339],[3265.64,68.39],[3265.6,1.46]],[[3265.69,0.41],[3265.73,0.007],[3265.74,0.007],[3265.82,0.161],[3265.9,0.341]]]
["binance-futures","ETHUSDT",1736726445312,[[3265.71,18.0],[3265.69,18.0],[3265.68,30.598],[3265.66,47.727],[3265.65,136.874]],[[3265.73,0.007],[3265.74,0.007],[3265.82,0.161],[3265.83,0.017],[3265.9,0.341]]]
["binance-futures","ETHUSDT",1736726445363,[[3265.76,36.215],[3265.75,9.0],[3265.74,9.0],[3265.73,9.0],[3265.72,48.677]],[[3265.77,0.699],[3265.82,0.161],[3265.83,0.007],[3265.9,0.326],[3265.93,1.098]]]
["binance-futures","ETHUSDT",1736726445414,[[3265.76,72.358],[3265.75,2.441],[3265.73,47.111],[3265.72,3.133]],[[3265.77,6.151],[3265.82,0.172],[3265.83,0.007],[3265.9,0.326],[3265.93,2.146]]]
["binance-futures","ETHUSDT",1736726445465,[[3265.76,73.797],[3265.75,2.441],[3265.74,18.981],[3265.72,0.032],[3265.71,5.459]],[[3265.77,14.749],[3265.82,0.172],[3265.83,0.007],[3265.9,0.326],[3265.93,2.136]]]
["binance-futures","ETHUSDT",1736726445517,[[3265.76,73.759],[3265.75,10.423],[3265.74,2.028],[3265.72,0.032],[3265.71,1.559]],[[3265.77,14.766],[3265.82,0.172],[3265.83,0.007],[3265.9,0.326],[3265.92,0.017]]]
["binance-futures","ETHUSDT",1736726445567,[[3265.76,67.807],[3265.75,10.423],[3265.72,0.022],[3265.71,1.559]],[[3265.77,14.772],[3265.82,0.172],[3265.83,0.007],[3265.89,8.608],[3265.9,0.326]]]
["binance-futures","ETHUSDT",1736726445619,[[3265.76,66.664],[3265.75,6.246],[3265.72,0.022],[3265.71,1.559],[3265.66,1.254]],[[3265.77,14.772],[3265.82,0.172],[3265.83,0.007],[3265.87,5.098],[3265.88,14.952]]]
["binance-futures","ETHUSDT",1736726445668,[[3265.76,68.305],[3265.75,5.997],[3265.72,0.022],[3265.71,0.641],[3265.69,6.193]],[[3265.77,14.772],[3265.82,0.172],[3265.83,0.007],[3265.84,0.007],[3265.86,0.01]]]
["binance-futures","ETHUSDT",1736726445718,[[3265.76,64.957],[3265.75,3.567],[3265.72,0.022],[3265.71,0.641],[3265.69,6.193]],[[3265.77,14.772],[3265.8,1.471],[3265.82,0.161],[3265.83,0.007],[3265.84,0.007]]]
["binance-futures","ETHUSDT",1736726445772,[[3265.76,12.319],[3265.75,3.567],[3265.72,0.022],[3265.71,0.03],[3265.69,6.193]],[[3265.77,33.561],[3265.79,0.311],[3265.8,1.471],[3265.82,0.161],[3265.83,0.007]]]
["binance-futures","ETHUSDT",1736726445821,[[3265.76,12.319],[3265.75,3.567],[3265.71,0.03],[3265.69,6.163]],[[3265.77,33.561],[3265.79,0.322],[3265.8,1.46],[3265.82,0.161],[3265.83,0.007]]]
["binance-futures","ETHUSDT",1736726445875,[[3265.76,12.511],[3265.75,0.018],[3265.73,0.007],[3265.71,0.03],[3265.7,4.441]],[[3265.77,50.471],[3265.79,2.753],[3265.8,1.46],[3265.82,0.161],[3265.83,0.007]]]
["binance-futures","ETHUSDT",1736726445925,[[3265.76,12.863],[3265.75,0.007],[3265.73,0.007],[3265.71,0.04],[3265.7,4.452]],[[3265.77,60.271],[3265.79,6.037],[3265.8,1.46],[3265.82,0.161],[3265.83,0.007]]]
["binance-futures","ETHUSDT",1736726445978,[[3265.76,15.541],[3265.75,0.007],[3265.73,0.007],[3265.71,0.047],[3265.7,4.452]],[[3265.77,58.802],[3265.78,0.013],[3265.8,1.478],[3265.82,0.161],[3265.83,0.007]]]
["binance-futures","ETHUSDT",1736726446029,[[3265.76,69.469],[3265.75,0.007],[3265.74,0.026],[3265.73,0.007],[3265.71,0.047]],[[3265.77,21.082],[3265.78,0.013],[3265.79,0.007],[3265.8,0.018],[3265.82,0.161]]]
["binance-futures","ETHUSDT",1736726446081,[[3265.76,71.757],[3265.75,0.007],[3265.74,0.026],[3265.73,0.007],[3265.72,0.01]],[[3265.77,13.537],[3265.78,0.013],[3265.79,0.007],[3265.8,0.007],[3265.82,0.018]]]
["binance-futures","ETHUSDT",1736726446133,[[3265.76,73.87],[3265.75,0.007],[3265.74,0.026],[3265.73,0.017],[3265.72,5.814]],[[3265.77,13.409],[3265.78,0.013],[3265.79,0.007],[3265.8,0.007],[3265.82,0.007]]]
["binance-futures","ETHUSDT",1736726446181,[[3265.76,74.668],[3265.75,0.007],[3265.74,0.026],[3265.73,2.453],[3265.72,7.042]],[[3265.77,13.47],[3265.78,0.013],[3265.79,0.007],[3265.8,0.007],[3265.82,0.007]]]
["binance-futures","ETHUSDT",1736726446236,[[3265.89,51.878],[3265.88,5.691],[3265.87,38.873],[3265.86,32.31],[3265.85,48.048]],[[3265.98,0.007],[3266.0,0.023],[3266.01,0.034],[3266.02,0.02],[3266.08,0.948]]]
["binance-futures","ETHUSDT",1736726446287,[[3265.98,57.694],[3265.97,2.613],[3265.94,26.273],[3265.93,37.466],[3265.92,36.992]],[[3265.99,0.378],[3266.0,0.023],[3266.01,0.014],[3266.02,0.02],[3266.03,2.818]]]
["binance-futures","ETHUSDT",1736726446338,[[3266.07,45.425],[3266.06,86.641],[3266.05,0.785],[3266.04,18.541],[3266.03,4.315]],[[3266.08,0.959],[3266.1,0.06],[3266.11,0.007],[3266.19,0.007],[3266.2,0.007]]]
["binance-futures","ETHUSDT",1736726446389,[[3266.07,147.234],[3266.06,29.274],[3266.05,0.03],[3266.04,0.007]],[[3266.08,9.174],[3266.1,0.071],[3266.11,0.007],[3266.19,0.007],[3266.2,0.007]]]
["binance-futures","ETHUSDT",1736726446439,[[3266.07,146.036],[3266.06,29.274],[3266.04,0.007],[3266.02,0.23],[3266.0,6.16]],[[3266.08,9.184],[3266.1,0.071],[3266.11,0.007],[3266.19,0.007],[3266.2,0.007]]]
["binance-futures","ETHUSDT",1736726446493,[[3266.07,148.569],[3266.06,27.074],[3266.04,0.007],[3266.02,0.23],[3266.0,6.16]],[[3266.08,9.206],[3266.1,0.071],[3266.11,0.007],[3266.19,0.007],[3266.2,0.007]]]
["binance-futures","ETHUSDT",1736726446544,[[3266.07,146.405],[3266.06,27.074],[3266.04,0.007],[3266.02,0.23],[3266.0,6.16]],[[3266.08,9.602],[3266.1,0.071],[3266.11,0.007],[3266.19,0.007],[3266.2,0.007]]]
["binance-futures","ETHUSDT",1736726446587,[[3266.07,147.004],[3266.06,27.074],[3266.05,0.012],[3266.04,0.007],[3266.02,0.699]],[[3266.08,9.602],[3266.1,0.071],[3266.11,0.007],[3266.19,0.007],[3266.2,0.007]]]
["binance-futures","ETHUSDT",1736726446646,[[3266.07,148.045],[3266.06,27.074],[3266.05,0.012],[3266.04,0.007],[3266.02,0.24]],[[3266.08,9.602],[3266.1,0.071],[3266.11,0.007],[3266.19,0.007],[3266.2,0.007]]]
["binance-futures","ETHUSDT",1736726446697,[[3266.07,148.538],[3266.06,27.074],[3266.05,0.012],[3266.04,0.007],[3266.02,0.23]],[[3266.08,9.602],[3266.1,0.071],[3266.11,0.007],[3266.19,0.007],[3266.2,0.007]]]
["binance-futures","ETHUSDT",1736726446747,[[3266.07,148.538],[3266.06,27.074],[3266.05,0.012],[3266.04,0.007],[3266.02,0.23]],[[3266.08,9.602],[3266.1,0.071],[3266.11,0.007],[3266.19,0.007],[3266.2,1.467]]]
["binance-futures","ETHUSDT",1736726446798,[[3266.07,146.972],[3266.06,23.174],[3266.05,0.012],[3266.04,0.007],[3266.02,0.23]],[[3266.08,21.397],[3266.1,0.071],[3266.11,0.007],[3266.19,0.007],[3266.2,1.467]]]
["binance-futures","ETHUSDT",1736726446849,[[3266.07,121.569],[3266.06,0.011],[3266.05,0.012],[3266.04,0.007],[3266.02,0.237]],[[3266.08,24.513],[3266.1,0.071],[3266.11,0.007],[3266.16,1.232],[3266.19,0.692]]]
["binance-futures","ETHUSDT",1736726446904,[[3266.07,111.404],[3266.04,0.007],[3266.02,0.248]],[[3266.08,35.674],[3266.1,0.071],[3266.11,0.007],[3266.16,1.232],[3266.19,0.692]]]
["binance-futures","ETHUSDT",1736726446955,[[3266.07,82.453],[3266.04,0.007],[3266.02,0.248],[3266.01,0.52],[3265.96,0.007]],[[3266.08,34.213],[3266.1,0.071],[3266.11,0.007],[3266.16,1.232],[3266.19,0.692]]]
["binance-futures","ETHUSDT",1736726447007,[[3266.07,71.459],[3266.04,0.007],[3266.02,0.248],[3266.01,0.007],[3265.96,0.007]],[[3266.08,34.262],[3266.1,0.071],[3266.11,0.007],[3266.16,1.232],[3266.19,9.367]]]
["binance-futures","ETHUSDT",1736726447050,[[3266.07,71.853],[3266.04,0.007],[3266.02,0.218],[3266.01,0.424],[3266.0,1.46]],[[3266.08,33.732],[3266.1,0.071],[3266.11,0.007],[3266.16,1.232],[3266.18,8.637]]]
["binance-futures","ETHUSDT",1736726447109,[[3266.07,71.629],[3266.04,0.007],[3266.02,0.218],[3266.01,0.424],[3266.0,1.46]],[[3266.08,33.732],[3266.1,0.071],[3266.11,0.007],[3266.16,1.232],[3266.18,0.007]]]
["binance-futures","ETHUSDT",1736726447164,[[3266.07,69.823],[3266.04,0.007],[3266.02,0.218],[3266.01,0.424],[3266.0,1.46]],[[3266.08,33.732],[3266.1,0.071],[3266.11,0.007],[3266.16,1.232],[3266.18,1.951]]]
["binance-futures","ETHUSDT",1736726447203,[[3266.07,69.823],[3266.04,0.007],[3266.02,0.218],[3266.01,0.424],[3266.0,1.467]],[[3266.08,33.719],[3266.1,0.071],[3266.11,0.007],[3266.16,1.232],[3266.18,0.692]]]
["binance-futures","ETHUSDT",1736726447257,[[3266.07,69.823],[3266.04,0.007],[3266.02,0.218],[3266.01,0.424],[3266.0,1.467]],[[3266.08,33.751],[3266.1,0.071],[3266.11,0.007],[3266.16,1.232],[3266.18,0.692]]]
["binance-futures","ETHUSDT",1736726447317,[[3266.07,21.903],[3266.04,0.007],[3266.02,0.007],[3266.01,0.435],[3266.0,1.467]],[[3266.08,41.474],[3266.1,0.071],[3266.11,0.007],[3266.16,1.232],[3266.18,0.692]]]
["binance-futures","ETHUSDT",1736726447371,[[3266.07,21.159],[3266.04,0.007],[3266.02,0.007],[3266.0,1.478]],[[3266.08,42.751],[3266.1,0.071],[3266.11,0.007],[3266.15,0.41],[3266.16,1.232]]]
["binance-futures","ETHUSDT",1736726447422,[[3266.07,21.548],[3266.04,0.007],[3266.02,0.007],[3266.0,1.478],[3265.86,3.299]],[[3266.08,42.751],[3266.1,0.071],[3266.11,0.007],[3266.15,0.41],[3266.16,1.232]]]
["binance-futures","ETHUSDT",1736726447469,[[3266.07,21.651],[3266.04,0.007],[3266.02,0.007],[3266.0,1.478],[3265.86,3.299]],[[3266.08,55.099],[3266.1,0.071],[3266.11,0.007],[3266.15,14.491],[3266.16,1.232]]]
["binance-futures","ETHUSDT",1736726447579,[[3266.07,21.651],[3266.04,0.007],[3266.02,0.007],[3266.0,1.471],[3265.86,3.299]],[[3266.08,55.099],[3266.1,0.071],[3266.11,0.007],[3266.15,14.491],[3266.16,1.262]]]
["binance-futures","ETHUSDT",1736726447629,[[3266.07,21.65],[3266.04,0.007],[3266.02,0.007],[3266.0,1.471],[3265.86,3.299]],[[3266.08,42.751],[3266.1,0.071],[3266.11,0.007],[3266.14,12.354],[3266.15,14.491]]]
["binance-futures","ETHUSDT",1736726447676,[[3266.07,22.291],[3266.04,0.007],[3266.02,0.007],[3266.0,1.471],[3265.86,3.299]],[[3266.08,41.526],[3266.1,0.071],[3266.11,0.007],[3266.14,12.354],[3266.15,14.491]]]
["binance-futures","ETHUSDT",1736726447734,[[3266.07,23.97],[3266.04,0.007],[3266.02,0.037],[3266.01,0.007],[3266.0,1.471]],[[3266.08,41.526],[3266.1,0.071],[3266.11,0.007],[3266.14,0.007],[3266.15,14.491]]]
["binance-futures","ETHUSDT",1736726447787,[[3266.07,23.969],[3266.04,0.007],[3266.02,0.037],[3266.01,0.007],[3266.0,1.478]],[[3266.08,41.526],[3266.1,0.071],[3266.11,0.007],[3266.14,0.007],[3266.15,14.491]]]
["binance-futures","ETHUSDT",1736726447924,[[3266.07,24.124],[3266.04,0.007],[3266.02,0.037],[3266.01,0.007],[3266.0,1.478]],[[3266.08,41.526],[3266.1,0.071],[3266.11,0.007],[3266.14,0.007],[3266.15,14.491]]]
["binance-futures","ETHUSDT",1736726447994,[[3266.07,22.239],[3266.04,0.007],[3266.02,0.037],[3266.01,0.007],[3266.0,1.478]],[[3266.08,41.526],[3266.1,1.531],[3266.11,0.007],[3266.14,0.007],[3266.15,14.491]]]
["binance-futures","ETHUSDT",1736726448044,[[3266.07,22.204],[3266.04,0.007],[3266.03,0.034],[3266.02,0.037],[3266.01,0.007]],[[3266.08,41.526],[3266.1,1.531],[3266.11,0.007],[3266.14,0.007],[3266.15,14.491]]]
["binance-futures","ETHUSDT",1736726448104,[[3266.07,22.205],[3266.04,0.007],[3266.03,0.034],[3266.02,0.037],[3266.01,0.007]],[[3266.08,41.526],[3266.1,1.531],[3266.11,0.007],[3266.14,12.354],[3266.15,14.491]]]
["binance-futures","ETHUSDT",1736726448156,[[3266.07,22.205],[3266.04,0.007],[3266.03,0.034],[3266.02,0.037],[3266.01,0.007]],[[3266.08,41.526],[3266.1,1.531],[3266.11,0.007],[3266.14,0.007],[3266.15,14.491]]]
["binance-futures","ETHUSDT",1736726448210,[[3266.07,22.199],[3266.04,0.007],[3266.03,0.034],[3266.02,0.037],[3266.01,0.007]],[[3266.08,38.261],[3266.1,1.531],[3266.11,0.007],[3266.14,0.007],[3266.15,14.491]]]
["binance-futures","ETHUSDT",1736726448266,[[3266.07,25.243],[3266.04,0.007],[3266.03,0.034],[3266.02,0.007],[3266.01,0.007]],[[3266.08,39.722],[3266.1,1.531],[3266.11,0.007],[3266.14,0.007],[3266.15,14.491]]]
["binance-futures","ETHUSDT",1736726448314,[[3266.07,25.079],[3266.04,0.007],[3266.03,0.034],[3266.02,0.007],[3266.01,0.007]],[[3266.08,39.838],[3266.1,1.531],[3266.11,0.007],[3266.14,0.007],[3266.15,14.491]]]
["binance-futures","ETHUSDT",1736726448368,[[3266.07,25.349],[3266.04,0.007],[3266.03,0.034],[3266.02,0.007],[3266.01,0.007]],[[3266.08,39.838],[3266.1,1.531],[3266.11,0.007],[3266.14,0.007],[3266.15,8.678]]]
["binance-futures","ETHUSDT",1736726448419,[[3266.07,21.741],[3266.04,0.007],[3266.03,0.034],[3266.02,0.007],[3266.01,0.007]],[[3266.08,39.888],[3266.1,1.531],[3266.11,0.007],[3266.14,0.007],[3266.15,8.678]]]
["binance-futures","ETHUSDT",1736726448472,[[3266.07,23.685],[3266.04,0.007],[3266.03,0.034],[3266.02,0.007],[3266.01,0.007]],[[3266.08,39.888],[3266.1,1.531],[3266.11,0.007],[3266.14,0.007],[3266.15,8.678]]]
["binance-futures","ETHUSDT",1736726448519,[[3266.07,23.735],[3266.04,0.007],[3266.03,0.034],[3266.02,0.007],[3266.01,0.007]],[[3266.08,39.888],[3266.1,1.531],[3266.11,0.007],[3266.14,0.007],[3266.15,8.678]]]
["binance-futures","ETHUSDT",1736726448577,[[3266.07,23.735],[3266.04,0.007],[3266.03,0.034],[3266.02,0.007],[3266.01,0.007]],[[3266.08,39.883],[3266.1,1.531],[3266.11,0.007],[3266.14,12.354],[3266.15,8.678]]]
["binance-futures","ETHUSDT",1736726448627,[[3266.07,23.834],[3266.06,0.294],[3266.04,0.007],[3266.03,0.034],[3266.02,0.007]],[[3266.08,40.418],[3266.1,1.531],[3266.11,0.007],[3266.14,0.017],[3266.15,8.678]]]
["binance-futures","ETHUSDT",1736726448674,[[3266.07,23.834],[3266.06,0.305],[3266.04,0.007],[3266.03,0.034],[3266.02,0.007]],[[3266.08,40.418],[3266.1,1.531],[3266.11,0.007],[3266.14,0.017],[3266.15,3.54]]]
["binance-futures","ETHUSDT",1736726448735,[[3266.07,23.576],[3266.06,0.305],[3266.04,0.007],[3266.03,0.034],[3266.02,0.007]],[[3266.08,40.418],[3266.1,1.531],[3266.11,0.007],[3266.14,0.007],[3266.15,0.51]]]
["binance-futures","ETHUSDT",1736726448779,[[3266.07,27.005],[3266.06,0.305],[3266.04,0.007],[3266.03,0.034],[3266.02,0.007]],[[3266.08,40.418],[3266.1,1.531],[3266.11,0.007],[3266.14,0.007],[3266.15,0.51]]]
["binance-futures","ETHUSDT",1736726448841,[[3266.07,27.005],[3266.06,0.305],[3266.04,0.007],[3266.03,0.034],[3266.02,0.007]],[[3266.08,40.186],[3266.1,1.531],[3266.11,0.007],[3266.14,0.007],[3266.15,0.51]]]
["binance-futures","ETHUSDT",1736726448890,[[3266.07,26.868],[3266.06,0.305],[3266.04,0.007],[3266.03,0.034],[3266.02,0.007]],[[3266.08,38.627],[3266.1,1.531],[3266.11,0.007],[3266.14,0.007],[3266.15,0.51]]]
["binance-futures","ETHUSDT",1736726448937,[[3266.07,23.798],[3266.06,0.305],[3266.04,0.007],[3266.03,0.034],[3266.02,0.007]],[[3266.08,40.088],[3266.1,1.531],[3266.11,0.007],[3266.14,0.007],[3266.15,0.896]]]
["binance-futures","ETHUSDT",1736726449044,[[3266.07,23.766],[3266.06,0.305],[3266.04,0.007],[3266.02,0.044]],[[3266.08,40.088],[3266.1,1.531],[3266.11,0.007],[3266.14,0.007],[3266.15,0.896]]]
["binance-futures","ETHUSDT",1736726449110,[[3266.07,23.871],[3266.06,0.305],[3266.04,0.007],[3266.02,0.044],[3265.52,1.56]],[[3266.08,40.088],[3266.1,1.531],[3266.11,0.007],[3266.14,0.007],[3266.15,0.896]]]
["binance-futures","ETHUSDT",1736726449220,[[3266.07,31.486],[3266.06,0.305],[3266.04,0.007],[3266.02,0.044],[3266.01,0.029]],[[3266.08,9.362],[3266.1,0.071],[3266.11,0.007],[3266.14,0.007],[3266.15,0.896]]]
["binance-futures","ETHUSDT",1736726449271,[[3266.07,51.295],[3266.06,0.305],[3266.04,0.007],[3266.02,0.044],[3266.01,0.029]],[[3266.08,9.419],[3266.1,0.071],[3266.11,0.007],[3266.14,0.007],[3266.16,0.037]]]
["binance-futures","ETHUSDT",1736726449322,[[3266.07,73.965],[3266.06,0.305],[3266.04,0.007],[3266.02,0.044],[3266.01,0.867]],[[3266.08,9.39],[3266.1,0.071],[3266.11,0.007],[3266.14,0.007],[3266.25,0.593]]]
["binance-futures","ETHUSDT",1736726449372,[[3266.07,76.372],[3266.06,0.305],[3266.04,0.007],[3266.02,0.044],[3266.01,1.223]],[[3266.08,9.387],[3266.1,0.071],[3266.11,0.007],[3266.14,0.007],[3266.25,0.007]]]
["binance-futures","ETHUSDT",1736726449423,[[3266.07,76.379],[3266.06,0.305],[3266.04,0.007],[3266.02,0.044],[3266.01,1.223]],[[3266.08,9.394],[3266.1,0.071],[3266.11,0.007],[3266.14,0.007],[3266.25,0.007]]]
["binance-futures","ETHUSDT",1736726449476,[[3266.07,76.374],[3266.06,0.305],[3266.04,0.007],[3266.02,0.044],[3266.01,1.223]],[[3266.08,9.394],[3266.1,0.071],[3266.11,0.007],[3266.14,0.007],[3266.25,0.007]]]
["binance-futures","ETHUSDT",1736726449529,[[3266.07,50.379],[3266.06,0.305],[3266.04,0.007],[3266.02,0.044],[3266.01,1.223]],[[3266.08,9.586],[3266.1,0.071],[3266.11,0.007],[3266.14,0.007],[3266.25,0.007]]]
["binance-futures","ETHUSDT",1736726449582,[[3266.07,25.794],[3266.06,0.305],[3266.04,0.007],[3266.02,0.044],[3266.01,1.223]],[[3266.08,9.586],[3266.1,0.071],[3266.11,0.007],[3266.14,0.007],[3266.25,0.007]]]
["binance-futures","ETHUSDT",1736726449631,[[3266.07,39.317],[3266.06,0.305],[3266.04,0.007],[3266.02,0.044],[3266.01,1.223]],[[3266.08,9.578],[3266.1,0.071],[3266.11,0.007],[3266.14,0.007],[3266.25,0.017]]]
["binance-futures","ETHUSDT",1736726449677,[[3266.07,63.944],[3266.06,0.305],[3266.04,0.007],[3266.02,0.044],[3266.01,1.223]],[[3266.08,9.578],[3266.1,0.071],[3266.11,0.007],[3266.14,0.007],[3266.25,0.017]]]
["binance-futures","ETHUSDT",1736726449729,[[3266.07,63.951],[3266.06,0.305],[3266.04,0.007],[3266.02,0.044],[3266.01,1.223]],[[3266.08,9.578],[3266.1,0.071],[3266.11,0.007],[3266.14,0.007],[3266.25,1.392]]]
["binance-futures","ETHUSDT",1736726449786,[[3266.07,63.951],[3266.06,0.305],[3266.04,0.007],[3266.02,0.044],[3266.01,1.223]],[[3266.08,9.268],[3266.1,0.071],[3266.11,0.007],[3266.14,0.007],[3266.24,0.007]]]
["binance-futures","ETHUSDT",1736726449896,[[3266.33,114.545],[3266.32,0.007],[3266.31,23.739],[3266.3,2.071],[3266.28,2.257]],[[3266.34,0.437],[3266.37,0.014],[3266.39,0.025],[3266.4,0.007],[3266.44,0.007]]]
["binance-futures","ETHUSDT",1736726449947,[[3266.33,133.53],[3266.32,14.515],[3266.3,1.46],[3266.28,0.007]],[[3266.34,0.447],[3266.37,0.014],[3266.39,0.008],[3266.4,0.007],[3266.43,0.068]]]
["binance-futures","ETHUSDT",1736726449996,[[3266.46,115.929],[3266.45,0.007],[3266.44,0.011],[3266.42,1.367],[3266.41,0.007]],[[3266.47,5.386],[3266.48,0.007],[3266.5,0.007],[3266.53,0.018],[3266.56,0.007]]]
["binance-futures","ETHUSDT",1736726450049,[[3266.46,116.001],[3266.45,4.593],[3266.43,0.007],[3266.41,0.007]],[[3266.47,5.397],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.55,0.258]]]
["binance-futures","ETHUSDT",1736726450100,[[3266.46,128.874],[3266.45,4.604],[3266.43,0.007],[3266.41,0.007],[3266.4,1.489]],[[3266.47,5.559],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.55,0.258]]]
["binance-futures","ETHUSDT",1736726450153,[[3266.46,117.229],[3266.45,4.604],[3266.43,0.007],[3266.41,0.007],[3266.4,1.489]],[[3266.47,5.576],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.55,0.258]]]
["binance-futures","ETHUSDT",1736726450205,[[3266.46,117.237],[3266.45,4.604],[3266.43,0.007],[3266.41,0.007],[3266.4,1.489]],[[3266.47,5.443],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.55,0.258]]]
["binance-futures","ETHUSDT",1736726450259,[[3266.46,117.237],[3266.45,4.604],[3266.43,0.007],[3266.41,0.007],[3266.4,1.489]],[[3266.47,5.046],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.55,0.258]]]
["binance-futures","ETHUSDT",1736726450361,[[3266.46,118.38],[3266.45,4.604],[3266.43,0.007],[3266.41,0.007],[3266.4,1.489]],[[3266.47,5.409],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.55,0.258]]]
["binance-futures","ETHUSDT",1736726450414,[[3266.46,118.653],[3266.45,4.604],[3266.43,0.007],[3266.41,0.007],[3266.4,1.489]],[[3266.47,5.409],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.55,0.288]]]
["binance-futures","ETHUSDT",1736726450473,[[3266.46,118.735],[3266.45,4.604],[3266.43,0.007],[3266.41,0.007],[3266.4,1.489]],[[3266.47,5.523],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.55,0.288]]]
["binance-futures","ETHUSDT",1736726450534,[[3266.46,120.199],[3266.45,4.604],[3266.43,0.007],[3266.41,0.007],[3266.4,1.489]],[[3266.47,5.518],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.55,0.288]]]
["binance-futures","ETHUSDT",1736726450582,[[3266.46,120.562],[3266.45,4.604],[3266.43,0.007],[3266.41,0.007],[3266.4,1.489]],[[3266.47,5.518],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.55,0.288]]]
["binance-futures","ETHUSDT",1736726450681,[[3266.46,120.747],[3266.45,4.604],[3266.43,0.007],[3266.41,0.007],[3266.4,1.489]],[[3266.47,5.518],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.55,0.288]]]
["binance-futures","ETHUSDT",1736726450731,[[3266.46,120.93],[3266.45,4.604],[3266.43,0.007],[3266.41,0.007],[3266.4,1.489]],[[3266.47,5.533],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.55,0.288]]]
["binance-futures","ETHUSDT",1736726450792,[[3266.46,120.969],[3266.45,4.604],[3266.43,0.007],[3266.41,0.007],[3266.4,1.489]],[[3266.47,5.533],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.55,0.288]]]
["binance-futures","ETHUSDT",1736726450847,[[3266.46,120.969],[3266.45,4.604],[3266.43,0.007],[3266.41,0.007],[3266.4,1.489]],[[3266.47,5.195],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.55,0.288]]]
["binance-futures","ETHUSDT",1736726450903,[[3266.46,121.041],[3266.45,4.604],[3266.43,0.007],[3266.41,0.037],[3266.4,1.489]],[[3266.47,5.195],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.54,0.03]]]
["binance-futures","ETHUSDT",1736726450955,[[3266.46,120.883],[3266.45,4.604],[3266.43,0.007],[3266.41,0.037],[3266.4,1.489]],[[3266.47,5.195],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.54,0.03]]]
["binance-futures","ETHUSDT",1736726451006,[[3266.46,121.184],[3266.45,4.604],[3266.43,0.007],[3266.41,0.037],[3266.4,1.489]],[[3266.47,5.202],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.54,0.03]]]
["binance-futures","ETHUSDT",1736726451053,[[3266.46,121.859],[3266.45,4.604],[3266.43,0.007],[3266.41,0.037],[3266.4,1.489]],[[3266.47,5.202],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.54,0.03]]]
["binance-futures","ETHUSDT",1736726451105,[[3266.46,121.859],[3266.45,4.604],[3266.43,0.007],[3266.41,0.037],[3266.4,1.489]],[[3266.47,5.188],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.54,0.03]]]
["binance-futures","ETHUSDT",1736726451228,[[3266.46,121.859],[3266.45,4.604],[3266.43,0.007],[3266.41,0.037],[3266.4,1.489]],[[3266.47,5.207],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.54,0.03]]]
["binance-futures","ETHUSDT",1736726451285,[[3266.46,121.865],[3266.45,4.604],[3266.43,0.007],[3266.41,0.037],[3266.4,1.489]],[[3266.47,5.66],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.54,0.03]]]
["binance-futures","ETHUSDT",1736726451336,[[3266.46,121.865],[3266.45,4.604],[3266.43,0.007],[3266.41,0.037],[3266.4,1.489]],[[3266.47,5.693],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.54,0.03]]]
["binance-futures","ETHUSDT",1736726451391,[[3266.46,123.143],[3266.45,4.604],[3266.43,0.007],[3266.41,0.037],[3266.4,1.489]],[[3266.47,6.196],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.54,0.03]]]
["binance-futures","ETHUSDT",1736726451441,[[3266.46,123.143],[3266.45,4.604],[3266.43,0.007],[3266.41,0.037],[3266.4,1.489]],[[3266.47,6.237],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.54,0.03]]]
["binance-futures","ETHUSDT",1736726451493,[[3266.46,123.063],[3266.45,4.604],[3266.43,0.007],[3266.41,0.037],[3266.4,1.489]],[[3266.47,6.288],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.54,0.03]]]
["binance-futures","ETHUSDT",1736726451550,[[3266.46,124.997],[3266.45,4.604],[3266.43,0.007],[3266.41,0.037],[3266.4,1.489]],[[3266.47,6.302],[3266.48,0.007],[3266.5,0.007],[3266.53,0.007],[3266.54,0.03]]]
["binance-futures","ETHUSDT",1736726451605,[[3266.6,9.0],[3266.59,31.046],[3266.55,9.5],[3266.54,30.219],[3266.53,9.5]],[[3266.7,0.007],[3266.8,0.957],[3267.0,3.432],[3267.05,11.403],[3267.06,0.014]]]
["binance-futures","ETHUSDT",1736726451656,[[3266.65,169.846],[3266.64,0.012],[3266.62,17.882],[3266.61,0.042],[3266.6,10.224]],[[3266.66,10.98],[3266.7,0.007],[3266.71,0.013],[3266.72,0.011],[3266.73,0.007]]]
["binance-futures","ETHUSDT",1736726451707,[[3266.65,142.491],[3266.64,5.466],[3266.63,9.111],[3266.62,2.609],[3266.61,0.031]],[[3266.66,23.496],[3266.7,0.007],[3266.71,0.013],[3266.73,0.007],[3266.75,0.075]]]
["binance-futures","ETHUSDT",1736726451755,[[3266.65,142.568],[3266.64,2.308],[3266.63,9.1],[3266.62,2.616],[3266.61,0.031]],[[3266.66,11.715],[3266.7,0.007],[3266.71,0.013],[3266.73,0.007],[3266.75,0.075]]]
["binance-futures","ETHUSDT",1736726451810,[[3266.65,142.576],[3266.64,2.308],[3266.63,9.13],[3266.62,2.437],[3266.61,0.031]],[[3266.66,17.129],[3266.7,0.007],[3266.71,0.013],[3266.73,0.007],[3266.75,0.075]]]
["binance-futures","ETHUSDT",1736726451861,[[3266.65,142.576],[3266.64,2.308],[3266.63,9.13],[3266.62,2.437],[3266.61,0.031]],[[3266.66,17.153],[3266.7,0.007],[3266.71,0.013],[3266.73,0.007],[3266.75,0.075]]]
["binance-futures","ETHUSDT",1736726451911,[[3266.65,143.019],[3266.64,2.308],[3266.63,9.13],[3266.62,2.437],[3266.61,0.041]],[[3266.66,17.15],[3266.7,0.007],[3266.71,0.013],[3266.73,0.007],[3266.75,0.075]]]
["binance-futures","ETHUSDT",1736726451964,[[3266.65,145.467],[3266.64,3.417],[3266.63,9.13],[3266.62,2.437],[3266.61,0.041]],[[3266.66,17.181],[3266.7,0.007],[3266.71,0.013],[3266.73,0.007],[3266.75,0.075]]]
["binance-futures","ETHUSDT",1736726452025,[[3266.65,145.36],[3266.64,3.417],[3266.63,9.13],[3266.62,2.437],[3266.61,0.041]],[[3266.66,11.958],[3266.7,0.007],[3266.71,0.013],[3266.73,0.007],[3266.75,0.075]]]
["binance-futures","ETHUSDT",1736726452075,[[3266.65,145.36],[3266.64,3.417],[3266.63,9.13],[3266.62,2.437],[3266.61,0.041]],[[3266.66,11.304],[3266.7,0.007],[3266.71,0.013],[3266.73,0.007],[3266.75,0.075]]]
["binance-futures","ETHUSDT",1736726452129,[[3266.65,145.336],[3266.64,3.417],[3266.63,9.13],[3266.62,2.437],[3266.61,0.041]],[[3266.66,10.975],[3266.7,0.007],[3266.71,0.013],[3266.73,0.007],[3266.75,0.075]]]
["binance-futures","ETHUSDT",1736726452183,[[3266.65,145.404],[3266.64,3.417],[3266.63,9.13],[3266.62,2.437],[3266.61,0.017]],[[3266.66,10.863],[3266.7,0.007],[3266.71,0.013],[3266.73,0.007],[3266.75,0.075]]]
["binance-futures","ETHUSDT",1736726452237,[[3266.81,102.7],[3266.8,0.172],[3266.79,0.165],[3266.78,0.125],[3266.77,0.007]],[[3266.82,23.494],[3266.87,0.296],[3266.88,7.523],[3266.9,1.822],[3266.95,0.007]]]
["binance-futures","ETHUSDT",1736726452288,[[3266.81,86.555],[3266.8,0.011],[3266.78,0.125],[3266.77,0.007]],[[3266.82,32.489],[3266.87,0.296],[3266.88,4.784],[3266.9,1.822],[3266.95,0.007]]]
["binance-futures","ETHUSDT",1736726452338,[[3266.81,86.763],[3266.78,0.007],[3266.77,0.007],[3266.72,5.686],[3266.65,3.277]],[[3266.82,31.708],[3266.87,0.296],[3266.88,4.784],[3266.9,1.822],[3266.95,0.007]]]
["binance-futures","ETHUSDT",1736726452390,[[3266.81,86.742],[3266.78,0.007],[3266.77,0.007],[3266.74,0.007],[3266.72,5.686]],[[3266.82,31.722],[3266.87,0.296],[3266.88,4.784],[3266.9,1.822],[3266.95,0.007]]]
["binance-futures","ETHUSDT",1736726452441,[[3266.81,87.065],[3266.78,0.007],[3266.77,0.007],[3266.74,0.007],[3266.72,5.686]],[[3266.82,31.774],[3266.87,0.296],[3266.88,4.784],[3266.9,1.822],[3266.95,0.007]]]
["binance-futures","ETHUSDT",1736726452492,[[3266.81,87.073],[3266.78,0.007],[3266.77,0.007],[3266.74,0.007],[3266.72,5.686]],[[3266.82,32.009],[3266.87,0.296],[3266.88,4.784],[3266.9,1.822],[3266.95,0.007]]]
["binance-futures","ETHUSDT",1736726452540,[[3266.81,88.687],[3266.78,0.007],[3266.77,0.007],[3266.74,0.014],[3266.72,5.686]],[[3266.82,32.759],[3266.87,0.296],[3266.88,4.784],[3266.9,1.822],[3266.95,0.007]]]
["binance-futures","ETHUSDT",1736726452596,[[3266.81,88.7],[3266.78,0.007],[3266.77,0.007],[3266.74,0.014],[3266.72,5.686]],[[3266.82,32.794],[3266.87,0.296],[3266.88,4.784],[3266.9,1.822],[3266.95,0.007]]]
["binance-futures","ETHUSDT",1736726452645,[[3266.81,89.259],[3266.78,0.007],[3266.77,0.007],[3266.74,0.036],[3266.72,5.686]],[[3266.82,28.532],[3266.87,0.296],[3266.88,4.784],[3266.9,1.822],[3266.95,0.007]]]
["binance-futures","ETHUSDT",1736726452698,[[3266.81,89.259],[3266.78,0.007],[3266.77,0.007],[3266.74,0.036],[3266.72,5.686]],[[3266.82,28.602],[3266.87,0.296],[3266.88,2.99],[3266.9,1.822],[3266.95,0.007]]]
["binance-futures","ETHUSDT",1736726452751,[[3266.81,89.259],[3266.78,0.007],[3266.77,0.007],[3266.74,0.036],[3266.72,5.686]],[[3266.82,31.714],[3266.87,0.296],[3266.88,2.99],[3266.9,1.822],[3266.95,0.007]]]
["binance-futures","ETHUSDT",1736726452804,[[3266.81,89.301],[3266.78,0.007],[3266.77,0.007],[3266.74,0.077],[3266.72,5.675]],[[3266.82,31.763],[3266.87,0.296],[3266.88,2.99],[3266.9,1.822],[3266.94,0.311]]]
["binance-futures","ETHUSDT",1736726452854,[[3266.81,90.762],[3266.78,0.007],[3266.77,0.007],[3266.74,0.077],[3266.73,0.01]],[[3266.82,30.804],[3266.87,0.296],[3266.88,2.99],[3266.9,1.822],[3266.94,0.007]]]
["binance-futures","ETHUSDT",1736726452904,[[3266.81,90.762],[3266.78,0.007],[3266.77,0.007],[3266.74,0.077],[3266.73,0.01]],[[3266.82,27.442],[3266.87,0.296],[3266.88,2.99],[3266.9,1.822],[3266.94,0.007]]]
["binance-futures","ETHUSDT",1736726452955,[[3266.81,90.762],[3266.78,0.007],[3266.77,0.007],[3266.74,0.077],[3266.73,0.01]],[[3266.82,30.561],[3266.87,0.296],[3266.88,2.99],[3266.9,1.822],[3266.94,0.007]]]
["binance-futures","ETHUSDT",1736726453006,[[3266.81,90.762],[3266.78,0.007],[3266.77,0.007],[3266.74,0.077],[3266.73,0.01]],[[3266.82,30.589],[3266.87,0.296],[3266.88,2.99],[3266.9,1.822],[3266.94,0.007]]]
["binance-futures","ETHUSDT",1736726453060,[[3266.81,90.65],[3266.78,0.007],[3266.77,0.007],[3266.74,0.077],[3266.73,0.01]],[[3266.82,30.032],[3266.87,0.296],[3266.88,2.99],[3266.9,1.822],[3266.94,0.007]]]
["binance-futures","ETHUSDT",1736726453117,[[3266.81,92.303],[3266.78,0.007],[3266.77,0.007],[3266.74,0.077],[3266.73,0.01]],[[3266.82,33.172],[3266.87,0.296],[3266.88,2.99],[3266.9,1.822],[3266.94,0.007]]]
["binance-futures","ETHUSDT",1736726453171,[[3266.81,90.828],[3266.78,0.007],[3266.77,0.007],[3266.74,0.077],[3266.73,0.01]],[[3266.82,33.235],[3266.87,0.296],[3266.88,2.99],[3266.9,1.822],[3266.94,0.007]]]
["binance-futures","ETHUSDT",1736726453224,[[3266.81,90.406],[3266.78,0.007],[3266.77,0.007],[3266.74,0.077],[3266.73,0.01]],[[3266.82,34.755],[3266.87,0.296],[3266.88,2.99],[3266.9,1.822],[3266.94,0.007]]]
["binance-futures","ETHUSDT",1736726453273,[[3266.81,90.406],[3266.78,0.007],[3266.77,0.007],[3266.74,0.077],[3266.73,0.01]],[[3266.82,36.229],[3266.87,0.296],[3266.88,2.99],[3266.9,1.822],[3266.94,0.007]]]
["binance-futures","ETHUSDT",1736726453328,[[3266.81,90.423],[3266.78,0.007],[3266.77,0.007],[3266.74,0.077],[3266.73,0.01]],[[3266.82,36.271],[3266.87,0.296],[3266.88,2.99],[3266.9,1.822],[3266.94,0.007]]]
["binance-futures","ETHUSDT",1736726453386,[[3266.81,90.481],[3266.78,0.007],[3266.77,0.007],[3266.74,0.077],[3266.73,0.01]],[[3266.82,36.334],[3266.87,0.296],[3266.88,2.99],[3266.9,1.822],[3266.94,0.007]]]
["binance-futures","ETHUSDT",1736726453439,[[3266.81,90.807],[3266.78,0.007],[3266.77,0.007],[3266.74,0.077],[3266.73,0.01]],[[3266.82,36.397],[3266.87,0.296],[3266.88,2.99],[3266.9,1.822],[3266.94,0.307]]]
["binance-futures","ETHUSDT",1736726453490,[[3266.81,90.78],[3266.78,0.007],[3266.77,0.007],[3266.74,0.077],[3266.73,0.01]],[[3266.82,36.311],[3266.87,0.296],[3266.88,2.99],[3266.9,1.822],[3266.94,0.307]]]
["binance-futures","ETHUSDT",1736726453539,[[3266.81,90.78],[3266.78,0.007],[3266.77,0.007],[3266.74,0.077],[3266.73,0.01]],[[3266.82,36.59],[3266.87,0.296],[3266.88,2.99],[3266.9,1.822],[3266.92,8.722]]]
["binance-futures","ETHUSDT",1736726453590,[[3266.81,27.431],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.055]],[[3266.82,52.228],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.92,13.824]]]
["binance-futures","ETHUSDT",1736726453645,[[3266.81,15.9],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.048]],[[3266.82,52.305],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,1.218]]]
["binance-futures","ETHUSDT",1736726453696,[[3266.81,15.9],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.037]],[[3266.82,52.375],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,1.218]]]
["binance-futures","ETHUSDT",1736726453747,[[3266.81,15.54],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.014]],[[3266.82,52.589],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,1.218]]]
["binance-futures","ETHUSDT",1736726453798,[[3266.81,15.54],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.014]],[[3266.82,51.054],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,1.218]]]
["binance-futures","ETHUSDT",1736726453842,[[3266.81,15.693],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.014]],[[3266.82,51.089],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,1.218]]]
["binance-futures","ETHUSDT",1736726453903,[[3266.81,15.693],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.014]],[[3266.82,51.152],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,1.218]]]
["binance-futures","ETHUSDT",1736726453953,[[3266.81,15.693],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.014]],[[3266.82,51.611],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,1.218]]]
["binance-futures","ETHUSDT",1736726454006,[[3266.81,17.522],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.007]],[[3266.82,51.653],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,1.218]]]
["binance-futures","ETHUSDT",1736726454057,[[3266.81,15.766],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.014]],[[3266.82,52.05],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,1.218]]]
["binance-futures","ETHUSDT",1736726454108,[[3266.81,13.927],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.014]],[[3266.82,52.144],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,1.218]]]
["binance-futures","ETHUSDT",1736726454159,[[3266.81,13.981],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.014]],[[3266.82,52.2],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,1.218]]]
["binance-futures","ETHUSDT",1736726454209,[[3266.81,6.231],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.014]],[[3266.82,52.093],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,2.436]]]
["binance-futures","ETHUSDT",1736726454261,[[3266.81,6.231],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.014]],[[3266.82,52.135],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,2.436]]]
["binance-futures","ETHUSDT",1736726454316,[[3266.81,6.224],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.007]],[[3266.82,52.163],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,2.436]]]
["binance-futures","ETHUSDT",1736726454366,[[3266.81,12.796],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.007]],[[3266.82,52.212],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,2.436]]]
["binance-futures","ETHUSDT",1736726454416,[[3266.81,14.605],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.007]],[[3266.82,52.096],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,2.436]]]
["binance-futures","ETHUSDT",1736726454464,[[3266.81,22.398],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.007]],[[3266.82,52.227],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,2.436]]]
["binance-futures","ETHUSDT",1736726454523,[[3266.81,22.408],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.007]],[[3266.82,52.272],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,2.436]]]
["binance-futures","ETHUSDT",1736726454576,[[3266.81,16.195],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.007]],[[3266.82,51.41],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,2.436]]]
["binance-futures","ETHUSDT",1736726454628,[[3266.81,16.195],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.014]],[[3266.82,51.438],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,2.436]]]
["binance-futures","ETHUSDT",1736726454679,[[3266.81,22.802],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.014]],[[3266.82,51.465],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,2.436]]]
["binance-futures","ETHUSDT",1736726454731,[[3266.81,22.496],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.014]],[[3266.82,51.521],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,2.436]]]
["binance-futures","ETHUSDT",1736726454783,[[3266.81,25.566],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.014]],[[3266.82,50.116],[3266.87,0.296],[3266.88,9.245],[3266.9,1.822],[3266.91,2.436]]]
["binance-futures","ETHUSDT",1736726454836,[[3266.81,25.566],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.014]],[[3266.82,49.802],[3266.87,0.296],[3266.88,9.245],[3266.89,1.759],[3266.9,1.822]]]
["binance-futures","ETHUSDT",1736726454887,[[3266.81,25.566],[3266.8,0.007],[3266.78,0.007],[3266.77,0.007],[3266.74,0.014]],[[3266.82,49.816],[3266.87,0.296],[3266.88,9.245],[3266.89,1.759],[3266.9,1.822]]]
["binance-futures","ETHUSDT",1736726454938,[[3266.97,0.5],[3266.96,0.828],[3266.94,0.5],[3266.93,2.267],[3266.92,18.495]],[[3266.99,0.826],[3267.24,0.064],[3267.3,2.658],[3267.35,0.022],[3267.4,0.348]]]
["binance-futures","ETHUSDT",1736726454989,[[3268.07,7.708],[3268.01,9.126],[3268.0,1.429],[3267.92,31.425],[3267.9,10.775]],[[3268.14,12.0],[3268.4,1.53],[3268.55,1.53],[3268.78,1.426],[3268.8,1.519]]]
["binance-futures","ETHUSDT",1736726455040,[[3268.96,16.99],[3268.73,2.0],[3268.63,1.64],[3268.58,11.289],[3268.4,1.92]],[[3269.12,0.658],[3269.17,0.01],[3269.21,1.566],[3269.22,1.53],[3269.39,3.061]]]
["binance-futures","ETHUSDT",1736726455091,[[3268.96,49.247],[3268.73,2.0],[3268.63,1.64],[3268.58,11.289],[3268.4,1.92]],[[3269.2,1.681],[3269.21,1.566],[3269.22,1.53],[3269.23,20.471],[3269.31,12.573]]]
["binance-futures","ETHUSDT",1736726455142,[[3268.96,13.949],[3268.73,2.0],[3268.63,1.64],[3268.6,0.036],[3268.58,11.289]],[[3269.0,10.256],[3269.01,6.297],[3269.1,1.46],[3269.11,2.127],[3269.16,0.013]]]
["binance-futures","ETHUSDT",1736726455193,[[3268.96,13.928],[3268.84,0.306],[3268.73,2.0],[3268.63,1.64],[3268.6,0.036]],[[3268.98,8.595],[3269.0,8.025],[3269.1,23.724],[3269.11,2.127],[3269.16,0.013]]]
["binance-futures","ETHUSDT",1736726455244,[[3268.96,13.873],[3268.94,0.784],[3268.84,0.306],[3268.82,17.111],[3268.77,0.784]],[[3268.98,6.399],[3269.0,8.025],[3269.03,7.648],[3269.1,23.724],[3269.11,2.127]]]
["binance-futures","ETHUSDT",1736726455295,[[3268.97,0.055],[3268.96,13.866],[3268.94,0.784],[3268.84,0.306],[3268.79,4.505]],[[3268.98,4.642],[3269.0,8.032],[3269.03,7.648],[3269.1,23.724],[3269.11,2.127]]]
["binance-futures","ETHUSDT",1736726455346,[[3269.15,5.335],[3269.13,29.257],[3269.11,26.092],[3268.97,71.331],[3268.96,74.238]],[[3269.19,4.173],[3269.25,11.013],[3269.28,0.027],[3269.63,0.007],[3269.68,1.223]]]
["binance-futures","ETHUSDT",1736726455399,[[3269.27,0.5],[3269.25,0.5],[3269.22,11.126],[3269.21,11.126],[3269.2,49.399]],[[3269.46,1.557],[3269.55,20.286],[3269.63,0.007],[3269.68,1.223],[3269.78,3.597]]]
["binance-futures","ETHUSDT",1736726455450,[[3269.38,0.028],[3269.34,1.1],[3269.3,1.128],[3269.27,1.71],[3269.25,1.628]],[[3269.41,3.042],[3269.49,0.01],[3269.51,0.06],[3269.53,2.661],[3269.55,22.286]]]
["binance-futures","ETHUSDT",1736726455502,[[3269.4,1.058],[3269.38,0.021],[3269.34,1.1],[3269.3,1.128],[3269.27,1.61]],[[3269.41,3.042],[3269.49,0.01],[3269.51,0.06],[3269.55,20.286],[3269.63,0.278]]]
["binance-futures","ETHUSDT",1736726455553,[[3269.4,1.037],[3269.38,0.021],[3269.34,1.1],[3269.3,1.128],[3269.27,1.61]],[[3269.41,3.042],[3269.49,0.01],[3269.51,0.06],[3269.55,20.286],[3269.63,0.007]]]
["binance-futures","ETHUSDT",1736726455604,[[3269.4,0.058],[3269.38,0.021],[3269.34,1.1],[3269.3,1.128],[3269.27,1.61]],[[3269.41,1.527],[3269.42,0.01],[3269.44,17.851],[3269.49,0.01],[3269.51,0.06]]]
["binance-futures","ETHUSDT",1736726455655,[[3269.38,0.015],[3269.34,1.1],[3269.3,1.128],[3269.27,1.61]],[[3269.41,1.527],[3269.44,17.851],[3269.49,0.01],[3269.51,0.06],[3269.71,6.418]]]
["binance-futures","ETHUSDT",1736726455706,[[3269.38,0.674],[3269.34,1.1],[3269.3,1.128],[3269.27,1.61],[3269.21,47.042]],[[3269.44,19.934],[3269.49,0.01],[3269.5,0.03],[3269.53,0.611],[3269.54,3.091]]]
["binance-futures","ETHUSDT",1736726455757,[[3269.25,0.007]],[[3269.28,2.184],[3269.31,1.5],[3269.38,0.011],[3269.4,0.05],[3269.44,16.925]]]
["binance-futures","ETHUSDT",1736726455808,[[3268.83,7.88],[3268.8,5.368],[3268.79,12.513],[3268.72,1.225],[3268.7,0.348]],[[3269.0,1.069],[3269.22,1.0],[3269.23,3.6],[3269.28,5.426],[3269.31,5.119]]]
["binance-futures","ETHUSDT",1736726455859,[[3268.83,10.144],[3268.81,0.007],[3268.8,5.368],[3268.79,12.513],[3268.76,0.02]],[[3268.91,16.539],[3268.98,0.007],[3269.22,0.8],[3269.23,3.6],[3269.28,5.426]]]
["binance-futures","ETHUSDT",1736726455910,[[3268.83,2.282],[3268.81,0.007],[3268.8,0.302],[3268.79,12.513],[3268.76,0.02]],[[3268.91,15.02],[3268.98,0.042],[3269.0,0.007],[3269.22,0.8],[3269.23,4.1]]]
["binance-futures","ETHUSDT",1736726455961,[[3268.76,0.02]],[[3268.8,17.642],[3268.91,12.26],[3268.98,0.049],[3269.0,0.007],[3269.09,0.23]]]
["binance-futures","ETHUSDT",1736726456012,[[3268.5,0.015],[3268.47,0.107],[3268.46,19.289],[3268.44,0.04],[3268.42,19.18]],[[3268.67,60.601],[3268.79,8.027],[3268.8,20.311],[3268.81,1.611],[3268.82,0.618]]]
["binance-futures","ETHUSDT",1736726456063,[[3268.66,0.466],[3268.54,0.03],[3268.44,0.04]],[[3268.67,61.843],[3268.79,8.027],[3268.8,22.576],[3268.81,3.876],[3268.82,2.946]]]
["binance-futures","ETHUSDT",1736726456114,[[3268.47,0.007],[3268.41,0.007],[3268.38,0.007],[3268.34,0.02],[3268.33,0.077]],[[3268.53,9.0],[3268.58,9.852],[3268.59,9.912],[3268.61,17.027],[3268.62,9.0]]]
["binance-futures","ETHUSDT",1736726456165,[[3268.42,0.011],[3268.36,0.007],[3268.34,0.02],[3268.33,0.264]],[[3268.43,3.076],[3268.45,7.62],[3268.46,37.411],[3268.47,11.54],[3268.48,0.11]]]
["binance-futures","ETHUSDT",1736726456216,[[3268.08,11.77],[3268.07,4.657],[3268.02,1.19],[3267.87,1.225],[3267.8,0.358]],[[3268.36,4.783],[3268.39,0.551],[3268.4,1.46],[3268.41,19.822],[3268.43,3.07]]]
["binance-futures","ETHUSDT",1736726456267,[[3268.16,0.007],[3268.1,0.007],[3268.03,0.007],[3267.99,16.101],[3267.97,0.021]],[[3268.25,5.4],[3268.27,9.0],[3268.28,8.772],[3268.29,9.0],[3268.3,8.772]]]
["binance-futures","ETHUSDT",1736726456318,[[3268.1,1.399],[3268.08,0.011],[3268.04,0.03],[3268.01,1.529],[3268.0,25.912]],[[3268.11,11.224],[3268.19,0.007],[3268.2,1.46],[3268.21,33.499],[3268.23,3.07]]]
["binance-futures","ETHUSDT",1736726456369,[[3268.13,18.72],[3268.11,27.39],[3268.1,62.906],[3268.09,32.965],[3268.05,0.089]],[[3268.17,0.543],[3268.19,0.007],[3268.21,0.01],[3268.24,17.34],[3268.25,11.944]]]
["binance-futures","ETHUSDT",1736726456420,[[3268.16,110.347],[3268.15,0.011],[3268.14,7.335],[3268.13,3.825],[3268.12,0.2]],[[3268.17,11.881],[3268.19,0.007],[3268.2,0.011],[3268.21,0.01],[3268.24,14.088]]]
["binance-futures","ETHUSDT",1736726456471,[[3268.16,110.357],[3268.15,0.007],[3268.14,6.128],[3268.13,2.425],[3268.12,0.207]],[[3268.17,25.445],[3268.19,0.007],[3268.2,1.471],[3268.21,0.01],[3268.23,4.19]]]
["binance-futures","ETHUSDT",1736726456521,[[3268.16,110.36],[3268.15,0.007],[3268.14,6.128],[3268.13,2.425],[3268.12,0.207]],[[3268.17,25.889],[3268.18,0.03],[3268.19,0.007],[3268.2,1.471],[3268.21,0.01]]]
["binance-futures","ETHUSDT",1736726456572,[[3268.16,111.705],[3268.15,0.007],[3268.14,6.128],[3268.13,2.425],[3268.12,0.207]],[[3268.17,25.871],[3268.18,0.03],[3268.19,0.007],[3268.2,1.471],[3268.21,0.01]]]
["binance-futures","ETHUSDT",1736726456624,[[3268.16,112.142],[3268.15,0.007],[3268.14,6.128],[3268.13,2.78],[3268.12,0.207]],[[3268.17,24.945],[3268.18,0.03],[3268.19,0.007],[3268.2,1.471],[3268.21,0.01]]]
["binance-futures","ETHUSDT",1736726456729,[[3268.16,112.142],[3268.15,2.151],[3268.14,6.117],[3268.13,2.78],[3268.12,0.207]],[[3268.17,25.251],[3268.18,0.03],[3268.19,0.007],[3268.2,1.471],[3268.21,0.01]]]
["binance-futures","ETHUSDT",1736726456780,[[3268.32,50.455],[3268.31,35.988],[3268.3,1.46],[3268.29,26.815],[3268.24,12.0]],[[3268.33,0.007],[3268.35,3.073],[3268.4,0.007],[3268.41,3.076],[3268.43,1.563]]]
["binance-futures","ETHUSDT",1736726456830,[[3268.32,101.308],[3268.31,14.445],[3268.3,1.46],[3268.29,4.885]],[[3268.33,14.9],[3268.41,3.087],[3268.43,1.563],[3268.48,1.047],[3268.5,1.524]]]
["binance-futures","ETHUSDT",1736726456882,[[3268.32,101.151],[3268.31,14.445],[3268.3,1.46],[3268.29,4.885],[3268.08,7.851]],[[3268.33,14.91],[3268.4,2.605],[3268.41,3.076],[3268.43,1.563],[3268.48,1.047]]]
["binance-futures","ETHUSDT",1736726456932,[[3268.32,101.535],[3268.31,15.128],[3268.3,2.678],[3268.29,4.885],[3268.26,0.007]],[[3268.33,6.883],[3268.41,3.087],[3268.43,1.563],[3268.48,1.047],[3268.75,8.373]]]
["binance-futures","ETHUSDT",1736726456977,[[3268.32,101.986],[3268.31,15.135],[3268.3,1.46],[3268.29,4.885],[3268.28,0.007]],[[3268.33,5.059],[3268.41,3.087],[3268.43,1.563],[3268.48,1.047],[3268.61,0.308]]]
["binance-futures","ETHUSDT",1736726457033,[[3268.32,102.032],[3268.31,15.135],[3268.3,1.46],[3268.29,4.885],[3268.28,0.007]],[[3268.33,5.059],[3268.34,0.03],[3268.41,3.087],[3268.43,1.563],[3268.48,1.047]]]
["binance-futures","ETHUSDT",1736726457089,[[3268.32,105.418],[3268.31,15.135],[3268.3,1.46],[3268.29,4.885],[3268.28,0.007]],[[3268.33,9.987],[3268.34,0.03],[3268.4,0.007],[3268.41,3.08],[3268.43,1.563]]]
["binance-futures","ETHUSDT",1736726457140,[[3268.32,106.041],[3268.31,15.135],[3268.3,1.46],[3268.29,4.885],[3268.28,0.007]],[[3268.33,9.987],[3268.34,0.03],[3268.4,0.007],[3268.41,3.08],[3268.43,1.563]]]
["binance-futures","ETHUSDT",1736726457191,[[3268.32,108.548],[3268.31,14.226],[3268.3,1.46],[3268.29,4.885],[3268.28,0.007]],[[3268.33,9.987],[3268.34,0.03],[3268.4,0.007],[3268.41,3.08],[3268.43,1.563]]]
["binance-futures","ETHUSDT",1736726457242,[[3268.36,22.645],[3268.34,5.378],[3268.33,57.315],[3268.32,88.052],[3268.31,13.87]],[[3268.4,0.007],[3268.41,3.08],[3268.43,1.563],[3268.5,0.124],[3268.6,0.566]]]
["binance-futures","ETHUSDT",1736726457293,[[3268.6,110.49],[3268.59,9.011],[3268.58,0.849],[3268.56,8.414],[3268.5,1.46]],[[3268.61,17.989],[3268.64,0.008],[3268.66,0.03],[3268.67,2.071],[3268.7,1.448]]]
["binance-futures","ETHUSDT",1736726457344,[[3268.6,99.209],[3268.58,0.86],[3268.56,7.414],[3268.5,1.46]],[[3268.61,26.144],[3268.64,0.008],[3268.66,0.03],[3268.67,2.071],[3268.69,2.101]]]
["binance-futures","ETHUSDT",1736726457393,[[3268.6,74.807],[3268.58,0.86],[3268.57,0.007],[3268.56,4.222],[3268.55,0.007]],[[3268.61,29.195],[3268.62,0.007],[3268.64,0.015],[3268.66,0.037],[3268.67,2.078]]]
["binance-futures","ETHUSDT",1736726457445,[[3268.6,72.748],[3268.58,0.86],[3268.57,0.007],[3268.56,4.222],[3268.55,0.007]],[[3268.61,26.221],[3268.62,0.007],[3268.64,0.015],[3268.66,0.037],[3268.67,2.078]]]
["binance-futures","ETHUSDT",1736726457497,[[3268.6,72.723],[3268.58,0.86],[3268.57,0.007],[3268.56,4.222],[3268.55,0.007]],[[3268.61,26.221],[3268.62,0.007],[3268.63,0.03],[3268.64,0.015],[3268.66,0.037]]]
["binance-futures","ETHUSDT",1736726457550,[[3268.6,77.043],[3268.58,0.86],[3268.57,0.007],[3268.56,4.222],[3268.55,0.007]],[[3268.61,17.139],[3268.62,0.007],[3268.63,0.03],[3268.64,0.015],[3268.66,0.037]]]
["binance-futures","ETHUSDT",1736726457603,[[3268.6,80.451],[3268.58,0.86],[3268.57,0.017],[3268.56,3.885],[3268.55,0.007]],[[3268.61,6.132],[3268.62,0.007],[3268.63,0.03],[3268.64,0.015],[3268.66,0.037]]]
["binance-futures","ETHUSDT",1736726457650,[[3268.6,77.698],[3268.58,0.86],[3268.57,0.017],[3268.56,3.885],[3268.55,0.007]],[[3268.61,6.142],[3268.62,0.007],[3268.63,0.03],[3268.64,0.015],[3268.66,0.037]]]
["binance-futures","ETHUSDT",1736726457706,[[3268.6,77.698],[3268.58,0.86],[3268.57,9.117],[3268.56,3.885],[3268.55,0.007]],[[3268.61,6.142],[3268.62,0.007],[3268.63,0.03],[3268.64,0.015],[3268.66,0.037]]]
["binance-futures","ETHUSDT",1736726457757,[[3268.6,80.451],[3268.58,0.86],[3268.57,9.117],[3268.56,3.885],[3268.55,0.007]],[[3268.61,6.142],[3268.62,0.007],[3268.63,0.03],[3268.64,0.015],[3268.66,0.037]]]
["binance-futures","ETHUSDT",1736726457808,[[3268.6,80.542],[3268.58,0.86],[3268.57,9.117],[3268.56,3.885],[3268.55,0.007]],[[3268.61,6.142],[3268.62,0.007],[3268.63,0.03],[3268.64,0.015],[3268.66,0.037]]]
["binance-futures","ETHUSDT",1736726457859,[[3268.6,93.663],[3268.58,1.218],[3268.57,9.128],[3268.56,3.885],[3268.55,0.007]],[[3268.61,2.287],[3268.62,0.007],[3268.63,0.03],[3268.64,0.015],[3268.66,0.037]]]
["binance-futures","ETHUSDT",1736726457911,[[3268.73,111.768],[3268.71,11.766],[3268.7,15.4],[3268.68,1.2],[3268.67,1.193]],[[3268.74,10.407],[3268.79,0.007],[3268.8,3.079],[3268.83,0.013],[3268.85,0.014]]]
["binance-futures","ETHUSDT",1736726457961,[[3268.73,133.158],[3268.71,3.011],[3268.7,14.853],[3268.68,1.207],[3268.67,0.007]],[[3268.74,8.877],[3268.75,0.007],[3268.8,3.079],[3268.83,0.013],[3268.85,0.007]]]
["binance-futures","ETHUSDT",1736726458013,[[3268.73,140.403],[3268.71,5.446],[3268.7,14.853],[3268.68,1.207],[3268.67,0.007]],[[3268.74,8.917],[3268.75,0.007],[3268.8,3.079],[3268.83,0.013],[3268.85,0.007]]]
["binance-futures","ETHUSDT",1736726458065,[[3268.73,140.219],[3268.71,3.011],[3268.7,14.853],[3268.68,1.207],[3268.67,0.007]],[[3268.74,9.503],[3268.75,0.007],[3268.8,3.079],[3268.83,0.013],[3268.85,0.007]]]
["binance-futures","ETHUSDT",1736726458115,[[3268.73,140.23],[3268.72,1.529],[3268.71,3.011],[3268.7,14.853],[3268.68,1.207]],[[3268.74,9.503],[3268.75,0.007],[3268.8,3.079],[3268.83,0.013],[3268.85,0.007]]]
["binance-futures","ETHUSDT",1736726458168,[[3268.96,103.174],[3268.95,37.006],[3268.94,0.54],[3268.93,0.007],[3268.92,2.844]],[[3268.97,8.62],[3268.98,0.067],[3269.05,0.007],[3269.07,0.013],[3269.08,0.037]]]
["binance-futures","ETHUSDT",1736726458219,[[3268.96,46.343],[3268.95,0.011],[3268.94,0.54],[3268.93,0.007]],[[3268.97,8.62],[3268.98,0.067],[3269.0,3.523],[3269.05,0.007],[3269.07,0.013]]]
["binance-futures","ETHUSDT",1736726458270,[[3268.96,27.284],[3268.94,0.551],[3268.93,0.007],[3268.91,1.207],[3268.83,17.699]],[[3268.97,24.473],[3268.98,0.067],[3269.0,3.523],[3269.07,0.013],[3269.08,7.078]]]
["binance-futures","ETHUSDT",1736726458321,[[3268.96,27.018],[3268.94,0.551],[3268.93,0.007],[3268.91,1.207],[3268.83,12.521]],[[3268.97,24.325],[3268.98,0.067],[3269.0,3.523],[3269.07,0.013],[3269.08,1.837]]]
["binance-futures","ETHUSDT",1736726458374,[[3268.96,27.092],[3268.94,0.551],[3268.93,0.007],[3268.91,1.207],[3268.83,12.521]],[[3268.97,24.335],[3268.98,0.077],[3269.0,3.523],[3269.07,0.013],[3269.08,5.456]]]
["binance-futures","ETHUSDT",1736726458424,[[3268.96,25.94],[3268.94,0.551],[3268.93,0.007],[3268.91,1.207],[3268.83,12.521]],[[3268.97,17.763],[3268.98,0.077],[3269.0,3.523],[3269.07,0.013],[3269.08,5.456]]]
["binance-futures","ETHUSDT",1736726458473,[[3268.96,29.897],[3268.94,0.551],[3268.93,0.007],[3268.91,1.207],[3268.83,12.521]],[[3268.97,17.992],[3268.98,0.077],[3269.0,3.523],[3269.07,0.013],[3269.08,5.426]]]
["binance-futures","ETHUSDT",1736726458527,[[3268.96,26.043],[3268.94,0.551],[3268.93,0.007],[3268.91,1.207],[3268.83,12.521]],[[3268.97,26.602],[3268.98,0.077],[3269.0,3.523],[3269.07,0.013],[3269.08,5.426]]]
["binance-futures","ETHUSDT",1736726458630,[[3268.96,25.437],[3268.94,0.551],[3268.93,0.007],[3268.91,1.207],[3268.89,0.021]],[[3268.97,26.602],[3268.98,0.077],[3269.0,3.523],[3269.07,0.023],[3269.08,5.426]]]
["binance-futures","ETHUSDT",1736726458686,[[3268.96,25.698],[3268.94,0.551],[3268.93,0.007],[3268.91,1.207],[3268.89,0.021]],[[3268.97,17.53],[3268.98,0.077],[3269.0,3.523],[3269.07,0.023],[3269.08,5.426]]]
["binance-futures","ETHUSDT",1736726458735,[[3268.96,25.73],[3268.94,0.551],[3268.93,0.007],[3268.91,1.207],[3268.89,0.021]],[[3268.97,12.247],[3268.98,0.077],[3269.0,3.523],[3269.07,0.023],[3269.08,5.426]]]
["binance-futures","ETHUSDT",1736726458784,[[3268.96,30.806],[3268.94,0.551],[3268.93,0.007],[3268.91,1.207],[3268.89,0.021]],[[3268.97,12.217],[3268.98,0.077],[3269.0,2.063],[3269.07,0.013],[3269.08,2.806]]]
["binance-futures","ETHUSDT",1736726458839,[[3268.96,31.116],[3268.94,0.551],[3268.93,1.232],[3268.91,1.207],[3268.89,0.021]],[[3268.97,6.721],[3268.98,0.077],[3269.0,2.063],[3269.07,0.013],[3269.08,1.735]]]
["binance-futures","ETHUSDT",1736726458890,[[3269.05,80.191],[3269.03,7.1],[3269.02,0.007],[3269.0,12.805],[3268.99,21.292]],[[3269.06,6.35],[3269.07,0.013],[3269.08,0.018],[3269.1,0.014],[3269.11,0.007]]]
["binance-futures","ETHUSDT",1736726458941,[[3269.05,105.015],[3269.03,7.111],[3269.02,0.007],[3269.01,3.2],[3269.0,7.582]],[[3269.06,6.424],[3269.07,0.013],[3269.08,0.007],[3269.1,0.014],[3269.13,0.007]]]
["binance-futures","ETHUSDT",1736726458992,[[3269.05,107.129],[3269.03,7.111],[3269.02,0.007],[3269.01,3.207],[3269.0,7.582]],[[3269.06,6.434],[3269.07,0.013],[3269.08,0.007],[3269.1,0.014],[3269.13,0.007]]]
["binance-futures","ETHUSDT",1736726459043,[[3269.05,107.269],[3269.03,7.197],[3269.02,0.007],[3269.01,3.207],[3269.0,7.582]],[[3269.06,6.132],[3269.07,0.013],[3269.08,0.007],[3269.1,0.014],[3269.13,0.007]]]
["binance-futures","ETHUSDT",1736726459092,[[3269.05,107.269],[3269.03,7.197],[3269.02,0.007],[3269.01,3.207],[3269.0,7.582]],[[3269.06,7.104],[3269.07,0.013],[3269.08,0.007],[3269.1,0.014],[3269.13,0.007]]]
["binance-futures","ETHUSDT",1736726459145,[[3269.46,3.932],[3269.45,3.913],[3269.44,1.324],[3269.41,0.007],[3269.4,0.011]],[[3269.5,1.46],[3269.57,8.129],[3269.58,8.823],[3269.6,1.46],[3269.67,3.136]]]
["binance-futures","ETHUSDT",1736726459195,[[3269.49,46.609],[3269.48,0.007],[3269.46,0.018],[3269.45,4.37],[3269.44,2.525]],[[3269.5,27.956],[3269.6,1.471],[3269.61,0.543],[3269.67,3.136],[3269.7,1.46]]]
["binance-futures","ETHUSDT",1736726459247,[[3269.49,48.049],[3269.48,0.007],[3269.46,1.536],[3269.45,5.306],[3269.44,5.583]],[[3269.5,22.78],[3269.6,1.471],[3269.61,0.543],[3269.63,0.152],[3269.67,4.161]]]
["binance-futures","ETHUSDT",1736726459298,[[3269.49,45.859],[3269.48,0.007],[3269.46,1.547],[3269.45,5.302],[3269.44,5.583]],[[3269.5,25.538],[3269.59,0.342],[3269.6,1.46],[3269.61,0.543],[3269.63,0.152]]]
["binance-futures","ETHUSDT",1736726459350,[[3269.49,48.742],[3269.48,0.007],[3269.46,1.547],[3269.45,5.302],[3269.44,5.583]],[[3269.5,22.193],[3269.59,0.342],[3269.6,1.46],[3269.61,0.543],[3269.63,0.152]]]
["binance-futures","ETHUSDT",1736726459402,[[3269.49,48.799],[3269.48,0.007],[3269.46,1.547],[3269.45,5.302],[3269.44,5.583]],[[3269.5,25.273],[3269.59,0.342],[3269.6,1.46],[3269.61,0.543],[3269.63,0.152]]]
["binance-futures","ETHUSDT",1736726459453,[[3269.49,42.712],[3269.48,0.007],[3269.46,1.547],[3269.45,5.302],[3269.44,5.583]],[[3269.5,24.517],[3269.57,0.007],[3269.59,0.342],[3269.6,1.46],[3269.61,0.543]]]
["binance-futures","ETHUSDT",1736726459503,[[3269.49,42.712],[3269.48,0.007],[3269.46,1.547],[3269.45,5.302],[3269.44,5.583]],[[3269.5,22.017],[3269.57,0.007],[3269.59,0.342],[3269.6,1.46],[3269.61,0.543]]]
["binance-futures","ETHUSDT",1736726459556,[[3269.49,42.869],[3269.48,0.007],[3269.46,1.547],[3269.45,5.302],[3269.44,5.583]],[[3269.5,18.94],[3269.57,0.007],[3269.59,0.342],[3269.6,1.46],[3269.61,0.543]]]
["binance-futures","ETHUSDT",1736726459608,[[3269.49,42.84],[3269.48,0.007],[3269.46,1.547],[3269.45,5.302],[3269.44,5.583]],[[3269.5,24.112],[3269.57,0.007],[3269.59,0.342],[3269.61,0.543],[3270.2,6.405]]]
["binance-futures","ETHUSDT",1736726459659,[[3269.49,42.84],[3269.48,0.007],[3269.46,1.547],[3269.45,5.302],[3269.44,5.583]],[[3269.5,17.54],[3269.57,0.007],[3269.61,0.554],[3269.81,12.344],[3270.2,6.405]]]
["binance-futures","ETHUSDT",1736726459712,[[3269.49,42.847],[3269.48,0.007],[3269.46,1.547],[3269.45,5.302],[3269.44,5.583]],[[3269.5,17.536],[3269.57,0.007],[3269.61,0.554],[3269.81,12.344],[3269.86,0.013]]]
["binance-futures","ETHUSDT",1736726459763,[[3269.49,42.847],[3269.48,0.007],[3269.46,1.547],[3269.45,5.302],[3269.44,5.583]],[[3269.5,14.477],[3269.61,0.554],[3269.81,12.344],[3269.83,3.118],[3269.86,0.013]]]
["binance-futures","ETHUSDT",1736726459812,[[3269.49,45.878],[3269.48,0.007],[3269.46,1.547],[3269.45,5.302],[3269.44,5.583]],[[3269.5,8.293],[3269.61,0.554],[3269.8,1.7],[3269.81,12.344],[3269.83,3.118]]]
["binance-futures","ETHUSDT",1736726459865,[[3269.49,45.878],[3269.48,0.007],[3269.46,1.547],[3269.45,5.577],[3269.44,5.583]],[[3269.5,8.293],[3269.57,0.007],[3269.61,0.554],[3269.8,1.7],[3269.81,0.01]]]
["binance-futures","ETHUSDT",1736726459916,[[3269.49,60.478],[3269.48,0.007],[3269.46,1.547],[3269.45,5.577],[3269.44,5.583]],[[3269.5,8.203],[3269.57,0.007],[3269.61,0.554],[3269.66,0.837],[3269.79,0.007]]]
["binance-futures","ETHUSDT",1736726459967,[[3269.49,66.595],[3269.48,0.007],[3269.46,12.836],[3269.45,5.577],[3269.44,5.583]],[[3269.5,8.203],[3269.57,0.007],[3269.61,0.554],[3269.66,0.837],[3269.78,1.406]]]
["binance-futures","ETHUSDT",1736726460018,[[3269.49,66.607],[3269.48,0.007],[3269.46,12.836],[3269.45,5.577],[3269.44,5.583]],[[3269.5,8.251],[3269.57,0.007],[3269.66,0.848],[3269.78,1.406],[3269.88,0.24]]]
["binance-futures","ETHUSDT",1736726460069,[[3269.88,11.708],[3269.87,0.007],[3269.86,0.011],[3269.85,0.007],[3269.84,0.007]],[[3269.89,56.63],[3269.9,1.471],[3269.92,30.756],[3269.95,0.02],[3269.98,1.073]]]
["binance-futures","ETHUSDT",1736726460120,[[3269.88,8.821],[3269.87,0.007],[3269.85,0.007]],[[3269.89,56.64],[3269.9,1.471],[3269.92,30.756],[3269.94,0.007],[3269.95,0.02]]]
["binance-futures","ETHUSDT",1736726460170,[[3269.88,20.827],[3269.87,0.007],[3269.85,0.007],[3269.67,8.845],[3269.53,11.916]],[[3269.89,54.301],[3269.9,1.471],[3269.92,30.756],[3269.94,0.007],[3269.95,0.02]]]
["binance-futures","ETHUSDT",1736726460222,[[3269.88,22.786],[3269.87,0.007],[3269.85,0.007],[3269.8,1.478],[3269.7,4.145]],[[3269.89,49.245],[3269.9,1.471],[3269.92,30.756],[3269.94,0.007],[3269.95,0.02]]]
["binance-futures","ETHUSDT",1736726460273,[[3269.88,1.203],[3269.87,0.007],[3269.85,0.007],[3269.8,0.007],[3269.79,1.218]],[[3269.89,58.139],[3269.9,1.471],[3269.92,30.756],[3269.94,0.007],[3269.95,0.02]]]
["binance-futures","ETHUSDT",1736726460324,[[3269.88,1.352],[3269.87,0.007],[3269.85,0.007],[3269.81,0.014],[3269.79,1.218]],[[3269.89,73.946],[3269.9,2.965],[3269.92,30.756],[3269.94,0.007],[3269.95,0.02]]]
["binance-futures","ETHUSDT",1736726460373,[],[[3269.75,80.287],[3269.76,10.612],[3269.78,24.705],[3269.79,3.111],[3269.8,85.601]]]
["binance-futures","ETHUSDT",1736726460425,[[3269.7,2.718],[3269.65,0.011],[3269.64,0.021],[3269.58,3.06],[3269.46,0.007]],[[3269.71,135.774],[3269.72,42.334],[3269.73,5.234],[3269.74,107.135],[3269.75,12.042]]]
["binance-futures","ETHUSDT",1736726460477,[[3269.7,85.979],[3269.64,0.067],[3269.63,68.508],[3269.62,25.335],[3269.6,1.46]],[[3269.71,33.655],[3269.72,0.011],[3269.74,6.12],[3269.84,1.74],[3269.88,1.863]]]
["binance-futures","ETHUSDT",1736726460528,[[3269.83,132.484],[3269.82,1.357],[3269.81,9.0],[3269.8,1.46],[3269.79,1.232]],[[3269.84,1.896],[3269.87,0.229],[3269.88,1.329],[3269.91,4.379],[3269.95,0.007]]]
["binance-futures","ETHUSDT",1736726460578,[[3269.83,152.121],[3269.81,0.011],[3269.8,1.467],[3269.79,1.232]],[[3269.84,11.596],[3269.87,0.24],[3269.88,1.318],[3269.91,3.864],[3269.95,0.007]]]
["binance-futures","ETHUSDT",1736726460629,[[3269.83,121.022],[3269.8,1.478],[3269.79,1.232],[3269.74,0.007],[3269.73,3.378]],[[3269.84,30.818],[3269.87,0.018],[3269.88,1.318],[3269.9,1.46],[3269.91,0.007]]]
["binance-futures","ETHUSDT",1736726460678,[[3269.83,40.307],[3269.82,0.007],[3269.8,1.478],[3269.79,0.007],[3269.77,0.007]],[[3269.84,34.451],[3269.87,0.007],[3269.88,1.329],[3269.89,1.225],[3269.9,1.46]]]
["binance-futures","ETHUSDT",1736726460734,[[3269.83,20.014],[3269.82,0.007],[3269.8,1.478],[3269.79,0.007],[3269.77,0.007]],[[3269.84,34.451],[3269.87,0.007],[3269.88,1.329],[3269.89,1.225],[3269.9,1.46]]]
["binance-futures","ETHUSDT",1736726460782,[[3269.83,20.706],[3269.82,0.007],[3269.8,1.478],[3269.79,0.007],[3269.77,0.007]],[[3269.84,34.451],[3269.87,0.007],[3269.88,1.329],[3269.89,1.225],[3269.9,1.46]]]
["binance-futures","ETHUSDT",1736726460835,[[3269.83,22.385],[3269.82,0.007],[3269.8,1.478],[3269.79,0.007],[3269.77,0.007]],[[3269.84,34.44],[3269.87,0.007],[3269.88,1.329],[3269.89,1.225],[3269.9,1.46]]]
["binance-futures","ETHUSDT",1736726460886,[[3269.83,23.606],[3269.82,0.007],[3269.8,1.478],[3269.79,0.007],[3269.77,0.007]],[[3269.84,32.808],[3269.87,0.007],[3269.88,1.329],[3269.89,1.225],[3269.9,1.46]]]
["binance-futures","ETHUSDT",1736726460937,[[3269.83,20.536],[3269.82,0.007],[3269.8,1.478],[3269.79,0.007],[3269.77,0.007]],[[3269.84,32.554],[3269.87,0.007],[3269.88,1.329],[3269.89,1.225],[3269.9,1.46]]]
["binance-futures","ETHUSDT",1736726460989,[[3269.83,19.352],[3269.82,0.007],[3269.8,0.007],[3269.79,0.007],[3269.77,0.007]],[[3269.84,27.554],[3269.87,0.007],[3269.88,1.329],[3269.89,1.225],[3269.9,1.46]]]
["binance-futures","ETHUSDT",1736726461044,[[3269.83,24.79],[3269.82,0.007],[3269.8,0.007],[3269.79,0.007],[3269.77,0.007]],[[3269.84,9.185],[3269.87,0.007],[3269.88,1.329],[3269.89,1.225],[3269.9,1.46]]]
["binance-futures","ETHUSDT",1736726461094,[[3269.83,37.725],[3269.8,0.007],[3269.79,0.007],[3269.77,0.007]],[[3269.84,9.195],[3269.87,0.007],[3269.88,1.329],[3269.9,1.46],[3269.96,0.047]]]
["binance-futures","ETHUSDT",1736726461144,[[3269.83,37.651],[3269.8,0.007],[3269.79,0.007],[3269.77,0.007],[3269.75,10.71]],[[3269.84,9.241],[3269.87,0.007],[3269.88,1.329],[3269.9,1.46],[3269.96,0.047]]]
["binance-futures","ETHUSDT",1736726461198,[[3269.83,37.62],[3269.8,0.007],[3269.79,0.007],[3269.78,0.071],[3269.77,0.007]],[[3269.84,14.494],[3269.87,0.007],[3269.88,1.329],[3269.9,1.46],[3269.96,0.017]]]
["binance-futures","ETHUSDT",1736726461249,[[3269.83,37.565],[3269.8,0.007],[3269.79,0.007],[3269.78,0.071],[3269.77,0.007]],[[3269.84,26.636],[3269.87,0.007],[3269.88,1.329],[3269.89,1.225],[3269.9,1.46]]]
["binance-futures","ETHUSDT",1736726461302,[[3269.83,37.572],[3269.8,0.007],[3269.79,0.007],[3269.78,0.071],[3269.77,0.007]],[[3269.84,28.49],[3269.87,0.007],[3269.88,1.329],[3269.89,1.225],[3269.9,1.46]]]
["binance-futures","ETHUSDT",1736726461353,[[3269.83,37.572],[3269.8,0.007],[3269.79,0.007],[3269.78,0.071],[3269.77,0.007]],[[3269.84,28.74],[3269.87,0.007],[3269.88,1.329],[3269.89,1.225],[3269.9,1.46]]]
["binance-futures","ETHUSDT",1736726461404,[[3269.83,37.572],[3269.8,0.007],[3269.79,0.007],[3269.78,0.071],[3269.77,0.007]],[[3269.84,28.606],[3269.87,0.007],[3269.88,1.329],[3269.89,1.225],[3269.9,1.46]]]
["binance-futures","ETHUSDT",1736726461455,[[3269.83,37.542],[3269.8,0.007],[3269.79,0.007],[3269.78,0.071],[3269.77,0.007]],[[3269.84,28.628],[3269.87,0.007],[3269.88,1.329],[3269.89,1.225],[3269.9,1.46]]]
["binance-futures","ETHUSDT",1736726461506,[[3269.83,38.8],[3269.8,0.007],[3269.79,0.007],[3269.78,0.071],[3269.77,0.007]],[[3269.84,23.649],[3269.87,0.007],[3269.88,1.329],[3269.89,1.225],[3269.9,1.46]]]
["binance-futures","ETHUSDT",1736726461556,[[3269.83,12.639],[3269.8,0.007],[3269.79,0.007],[3269.78,0.071],[3269.77,0.007]],[[3269.84,29.991],[3269.87,0.007],[3269.88,0.011],[3269.89,1.225],[3269.9,1.46]]]
["binance-futures","ETHUSDT",1736726461604,[[3269.83,12.5],[3269.8,0.007],[3269.79,0.007],[3269.78,0.071],[3269.77,0.007]],[[3269.84,29.141],[3269.87,0.007],[3269.89,1.236],[3269.9,1.46],[3269.96,1.235]]]
["binance-futures","ETHUSDT",1736726461661,[],[[3269.8,7.351],[3269.81,0.145],[3269.82,13.258],[3269.83,9.251],[3269.84,28.023]]]
["binance-futures","ETHUSDT",1736726461712,[[3269.66,11.93],[3269.49,13.191],[3269.48,12.297],[3269.44,2.525],[3269.42,13.783]],[[3269.7,10.665],[3269.71,45.031],[3269.72,18.527],[3269.73,10.376],[3269.74,47.976]]]
["binance-futures","ETHUSDT",1736726461763,[[3269.57,1.649],[3269.5,3.074],[3269.49,13.191],[3269.48,0.02],[3269.46,0.007]],[[3269.64,11.813],[3269.65,0.212],[3269.66,6.842],[3269.67,117.993],[3269.68,12.639]]]
["binance-futures","ETHUSDT",1736726461814,[[3269.56,0.007],[3269.52,0.15],[3269.51,0.007],[3269.5,0.014],[3269.49,0.944]],[[3269.58,7.968],[3269.59,16.988],[3269.6,16.988],[3269.61,17.488],[3269.62,22.612]]]
["binance-futures","ETHUSDT",1736726461865,[[3269.52,0.15],[3269.51,0.007],[3269.5,0.014],[3269.49,0.944]],[[3269.55,4.912],[3269.56,18.569],[3269.57,43.355],[3269.58,29.388],[3269.59,25.854]]]
["binance-futures","ETHUSDT",1736726461916,[[3269.52,0.011],[3269.51,0.007],[3269.5,0.014],[3269.49,0.944],[3269.45,2.519]],[[3269.53,11.602],[3269.54,42.885],[3269.55,119.173],[3269.56,9.68],[3269.57,45.236]]]
["binance-futures","ETHUSDT",1736726461967,[[3269.5,0.014],[3269.49,0.955],[3269.45,2.519]],[[3269.51,9.321],[3269.52,13.167],[3269.53,92.222],[3269.54,26.277],[3269.55,24.589]]]
["binance-futures","ETHUSDT",1736726462018,[[3269.49,12.26],[3269.45,2.53],[3269.35,0.007],[3269.25,0.021],[3269.23,0.013]],[[3269.5,139.778],[3269.51,10.266],[3269.52,81.852],[3269.54,0.23],[3269.55,16.93]]]
["binance-futures","ETHUSDT",1736726462069,[[3269.49,46.955],[3269.45,2.53],[3269.35,0.007],[3269.32,0.127],[3269.3,1.497]],[[3269.5,96.551],[3269.51,37.325],[3269.52,1.4],[3269.54,0.23],[3269.55,16.93]]]
["binance-futures","ETHUSDT",1736726462120,[[3269.49,47.094],[3269.45,2.53],[3269.35,0.007],[3269.32,0.127],[3269.31,1.225]],[[3269.5,70.441],[3269.51,16.802],[3269.52,1.4],[3269.54,0.23],[3269.55,2.33]]]
["binance-futures","ETHUSDT",1736726462172,[[3269.49,47.626],[3269.47,12.239],[3269.45,2.53],[3269.35,0.007],[3269.32,0.127]],[[3269.5,64.768],[3269.51,12.204],[3269.54,0.23],[3269.55,2.33],[3269.63,4.127]]]
["binance-futures","ETHUSDT",1736726462223,[[3269.49,49.086],[3269.48,0.037],[3269.47,0.011],[3269.45,2.519],[3269.43,12.247]],[[3269.5,60.92],[3269.51,12.204],[3269.54,0.23],[3269.55,2.33],[3269.63,4.127]]]
["binance-futures","ETHUSDT",1736726462274,[[3269.49,43.327],[3269.48,0.037],[3269.45,2.53],[3269.43,12.247]],[[3269.5,48.617],[3269.51,11.545],[3269.53,0.007],[3269.54,0.23],[3269.55,2.33]]]
["binance-futures","ETHUSDT",1736726462325,[[3269.49,43.063],[3269.48,0.037],[3269.45,2.53],[3269.43,12.247],[3267.04,4.608]],[[3269.5,45.363],[3269.51,11.545],[3269.53,0.007],[3269.54,0.23],[3269.55,2.33]]]
["binance-futures","ETHUSDT",1736726462376,[[3269.49,42.011],[3269.48,0.037],[3269.45,2.53],[3269.43,12.247],[3269.1,4.96]],[[3269.5,44.925],[3269.51,11.545],[3269.53,0.007],[3269.54,0.23],[3269.55,2.33]]]
["binance-futures","ETHUSDT",1736726462428,[[3269.73,41.347],[3269.7,1.46],[3269.69,30.016],[3269.67,0.007],[3269.65,46.76]],[[3269.74,6.855],[3269.75,0.007],[3269.8,0.314],[3269.84,0.89],[3269.89,1.225]]]
["binance-futures","ETHUSDT",1736726462479,[[3269.79,97.851],[3269.78,0.011],[3269.75,15.31],[3269.74,2.049],[3269.73,20.63]],[[3269.8,14.82],[3269.84,0.901],[3269.93,0.122],[3269.95,3.73],[3269.96,0.017]]]
["binance-futures","ETHUSDT",1736726462530,[[3269.79,105.521],[3269.78,0.03],[3269.77,0.007],[3269.76,0.764],[3269.75,15.321]],[[3269.8,8.401],[3269.83,0.007],[3269.84,0.901],[3269.93,0.122],[3269.95,3.73]]]
["binance-futures","ETHUSDT",1736726462581,[[3269.79,122.532],[3269.78,0.071],[3269.77,0.007],[3269.75,15.317]],[[3269.8,8.411],[3269.83,0.007],[3269.84,0.901],[3269.93,0.122],[3269.95,0.007]]]
["binance-futures","ETHUSDT",1736726462631,[[3269.79,124.825],[3269.78,0.071],[3269.77,0.007],[3269.75,15.317],[3269.66,1.839]],[[3269.8,8.421],[3269.83,0.007],[3269.84,0.901],[3269.93,0.122],[3269.95,0.007]]]
["binance-futures","ETHUSDT",1736726462683,[[3269.79,124.575],[3269.78,0.071],[3269.77,0.007],[3269.75,15.317],[3269.66,1.839]],[[3269.8,8.421],[3269.81,0.03],[3269.83,0.007],[3269.84,0.901],[3269.93,0.122]]]
["binance-futures","ETHUSDT",1736726462737,[[3269.79,124.55],[3269.78,0.071],[3269.77,0.007],[3269.75,15.317],[3269.66,1.839]],[[3269.8,8.421],[3269.81,0.03],[3269.83,0.007],[3269.84,0.901],[3269.93,0.122]]]
["binance-futures","ETHUSDT",1736726462788,[[3269.79,124.568],[3269.78,0.071],[3269.77,0.007],[3269.76,1.605],[3269.75,24.417]],[[3269.8,8.421],[3269.81,0.03],[3269.83,0.007],[3269.84,0.901],[3269.93,0.122]]]
["binance-futures","ETHUSDT",1736726462839,[[3269.83,99.964],[3269.82,2.084],[3269.81,0.23],[3269.8,2.712],[3269.79,25.947]],[[3269.84,17.228],[3269.87,0.014],[3269.93,0.133],[3270.15,0.328],[3270.19,1.957]]]
["binance-futures","ETHUSDT",1736726462890,[[3269.83,106.095],[3269.82,0.718],[3269.81,0.23],[3269.8,1.565],[3269.79,20.165]],[[3269.84,16.818],[3269.87,0.014],[3269.93,0.133],[3270.15,0.328],[3270.19,1.957]]]
["binance-futures","ETHUSDT",1736726462940,[[3269.97,123.078],[3269.95,0.86],[3269.93,0.007],[3269.92,8.896],[3269.9,1.467]],[[3269.98,17.603],[3269.99,22.989],[3270.0,101.355],[3270.06,0.068],[3270.1,0.032]]]
["binance-futures","ETHUSDT",1736726462991,[[3269.97,99.709],[3269.96,0.071],[3269.95,0.849],[3269.93,0.007],[3269.92,2.437]],[[3269.98,17.593],[3269.99,22.989],[3270.0,101.355],[3270.06,0.068],[3270.09,0.909]]]
["binance-futures","ETHUSDT",1736726463044,[[3269.97,111.972],[3269.96,0.071],[3269.95,0.849],[3269.93,0.007],[3269.92,2.437]],[[3269.98,17.667],[3269.99,22.989],[3270.0,101.355],[3270.06,0.068],[3270.09,0.909]]]
["binance-futures","ETHUSDT",1736726463095,[[3269.99,102.016],[3269.98,126.227],[3269.97,8.401],[3269.95,0.007],[3269.93,0.007]],[[3270.0,109.766],[3270.03,0.117],[3270.06,0.068],[3270.07,0.021],[3270.09,0.909]]]
["binance-futures","ETHUSDT",1736726463146,[[3269.99,114.253],[3269.98,127.445],[3269.97,8.401],[3269.95,0.007]],[[3270.0,109.766],[3270.03,0.117],[3270.06,0.068],[3270.07,0.021],[3270.09,0.909]]]
["binance-futures","ETHUSDT",1736726463197,[[3269.99,102.016],[3269.98,125.868],[3269.97,8.303],[3269.95,0.007],[3269.8,3.258]],[[3270.0,109.806],[3270.03,0.117],[3270.06,0.068],[3270.07,0.021],[3270.09,0.909]]]
["binance-futures","ETHUSDT",1736726463248,[[3269.99,99.103],[3269.98,125.868],[3269.97,8.303],[3269.95,0.007],[3269.84,0.998]],[[3270.0,110.319],[3270.03,0.117],[3270.06,0.068],[3270.07,0.021],[3270.09,0.909]]]
["binance-futures","ETHUSDT",1736726463300,[[3270.06,1.638],[3270.01,19.138],[3270.0,16.361],[3269.99,110.782],[3269.98,125.414]],[[3270.07,0.021],[3270.09,0.909],[3270.27,4.455],[3270.37,0.008],[3270.77,0.042]]]
["binance-futures","ETHUSDT",1736726463351,[[3270.18,108.652],[3270.17,8.07],[3270.16,0.007],[3270.15,1.186],[3270.14,15.863]],[[3270.19,9.702],[3270.23,1.755],[3270.24,0.042],[3270.25,2.153],[3270.26,8.665]]]
["binance-futures","ETHUSDT",1736726463402,[[3270.18,116.733],[3270.17,1.128],[3270.16,0.007],[3270.14,4.193]],[[3270.19,9.702],[3270.23,1.755],[3270.24,0.042],[3270.25,0.024],[3270.26,8.665]]]
["binance-futures","ETHUSDT",1736726463453,[[3270.18,104.629],[3270.17,1.128],[3270.16,0.007],[3270.14,4.193],[3270.11,1.707]],[[3270.19,9.722],[3270.23,1.755],[3270.24,0.042],[3270.25,0.024],[3270.26,8.665]]]
["binance-futures","ETHUSDT",1736726463504,[[3270.18,104.641],[3270.17,1.128],[3270.16,0.007],[3270.14,4.2],[3270.11,1.707]],[[3270.19,9.736],[3270.23,1.755],[3270.24,0.042],[3270.25,0.024],[3270.26,8.665]]]
["binance-futures","ETHUSDT",1736726463555,[[3270.18,104.658],[3270.17,1.128],[3270.16,0.007],[3270.14,4.2],[3270.11,1.707]],[[3270.19,9.746],[3270.23,1.755],[3270.24,0.042],[3270.25,0.024],[3270.26,8.665]]]
["binance-futures","ETHUSDT",1736726463607,[[3270.18,104.658],[3270.17,1.128],[3270.16,0.007],[3270.14,3.0],[3270.11,1.707]],[[3270.19,10.235],[3270.23,1.755],[3270.24,0.042],[3270.25,0.024],[3270.26,8.665]]]
["binance-futures","ETHUSDT",1736726463650,[[3270.18,104.843],[3270.17,1.128],[3270.16,0.007],[3270.14,3.0],[3270.11,1.721]],[[3270.19,10.205],[3270.23,1.755],[3270.24,0.042],[3270.25,0.024],[3270.26,8.665]]]
["binance-futures","ETHUSDT",1736726463708,[[3270.18,104.863],[3270.17,1.128],[3270.16,0.007],[3270.14,3.0],[3270.11,1.721]],[[3270.19,10.205],[3270.2,0.087],[3270.23,1.744],[3270.24,0.042],[3270.25,0.024]]]
["binance-futures","ETHUSDT",1736726463764,[[3270.18,104.801],[3270.17,1.128],[3270.16,0.007],[3270.14,3.0],[3270.11,1.721]],[[3270.19,10.205],[3270.2,0.087],[3270.23,1.744],[3270.24,0.042],[3270.25,0.024]]]
["binance-futures","ETHUSDT",1736726463815,[[3270.18,104.841],[3270.17,1.128],[3270.16,0.007],[3270.14,3.0],[3270.11,1.751]],[[3270.19,10.205],[3270.2,0.087],[3270.23,1.744],[3270.24,0.042],[3270.25,0.024]]]
["binance-futures","ETHUSDT",1736726463922,[[3270.18,92.871],[3270.17,1.128],[3270.16,0.007],[3270.14,2.507],[3270.11,3.765]],[[3270.19,1.098],[3270.2,0.087],[3270.23,1.744],[3270.24,0.042],[3270.25,0.024]]]
["binance-futures","ETHUSDT",1736726463975,[[3270.18,92.871],[3270.17,1.128],[3270.16,0.007],[3270.14,2.507],[3270.11,3.765]],[[3270.19,2.164],[3270.2,0.087],[3270.23,1.744],[3270.24,0.042],[3270.25,0.024]]]
["binance-futures","ETHUSDT",1736726464027,[[3270.47,40.493],[3270.46,19.162],[3270.45,0.337],[3270.44,11.333],[3270.42,12.118]],[[3270.48,30.394],[3270.5,1.467],[3270.54,0.02],[3270.57,1.474],[3270.6,1.467]]]
["binance-futures","ETHUSDT",1736726464078,[[3270.47,32.044],[3270.45,0.348],[3270.44,0.722],[3270.42,0.007]],[[3270.48,80.313],[3270.5,1.471],[3270.54,0.02],[3270.57,1.474],[3270.6,1.467]]]
["binance-futures","ETHUSDT",1736726464126,[[3270.47,26.844],[3270.45,0.007],[3270.33,2.763],[3270.28,0.365],[3270.18,6.1]],[[3270.48,81.53],[3270.5,1.471],[3270.54,0.02],[3270.59,3.276],[3270.6,1.467]]]
["binance-futures","ETHUSDT",1736726464180,[[3270.47,10.787],[3270.45,0.007],[3270.44,0.007],[3270.4,0.007],[3270.37,0.007]],[[3270.48,81.377],[3270.5,1.471],[3270.54,0.02],[3270.59,3.276],[3270.6,1.467]]]
["binance-futures","ETHUSDT",1736726464230,[[3270.47,7.543],[3270.45,0.007],[3270.44,0.111],[3270.42,0.007],[3270.4,0.007]],[[3270.48,81.39],[3270.5,1.471],[3270.53,1.225],[3270.54,0.02],[3270.59,3.276]]]
["binance-futures","ETHUSDT",1736726464282,[[3270.47,7.543],[3270.45,0.007],[3270.44,0.111],[3270.42,0.007],[3270.4,0.007]],[[3270.48,77.109],[3270.5,1.471],[3270.53,1.225],[3270.54,0.02],[3270.59,3.276]]]
["binance-futures","ETHUSDT",1736726464333,[[3270.47,7.641],[3270.45,0.007],[3270.44,0.111],[3270.42,0.007],[3270.4,0.007]],[[3270.48,75.65],[3270.5,1.471],[3270.53,1.225],[3270.54,0.02],[3270.59,3.276]]]
["binance-futures","ETHUSDT",1736726464384,[[3270.47,7.641],[3270.45,0.007],[3270.44,0.111],[3270.42,0.007],[3270.4,0.021]],[[3270.48,76.783],[3270.5,1.471],[3270.53,1.225],[3270.54,0.02],[3270.59,3.276]]]
["binance-futures","ETHUSDT",1736726464437,[[3270.47,7.641],[3270.45,0.007],[3270.44,0.111],[3270.42,0.007],[3270.4,0.021]],[[3270.48,76.104],[3270.5,1.471],[3270.53,1.225],[3270.54,0.02],[3270.59,2.438]]]
["binance-futures","ETHUSDT",1736726464488,[[3270.47,2.44],[3270.45,0.007],[3270.44,0.111],[3270.42,0.007],[3270.4,1.481]],[[3270.48,76.099],[3270.5,1.471],[3270.53,1.225],[3270.54,0.02],[3270.59,2.438]]]
["binance-futures","ETHUSDT",1736726464540,[],[[3270.38,27.7],[3270.39,13.144],[3270.41,26.055],[3270.45,78.537],[3270.46,7.14]]]
["binance-futures","ETHUSDT",1736726464591,[[3270.3,0.011],[3270.23,0.021],[3270.22,0.305],[3270.2,1.46],[3270.19,0.007]],[[3270.31,9.467],[3270.32,1.187],[3270.35,1.187],[3270.36,36.853],[3270.38,108.82]]]
["binance-futures","ETHUSDT",1736726464641,[[3270.22,0.305],[3270.2,2.834],[3270.19,0.007]],[[3270.23,18.631],[3270.24,9.225],[3270.25,0.725],[3270.26,0.725],[3270.27,3.137]]]
["binance-futures","ETHUSDT",1736726464693,[[3270.22,0.022],[3270.2,2.845],[3270.19,0.007],[3270.14,0.007],[3270.13,0.037]],[[3270.23,63.885],[3270.24,0.5],[3270.25,0.5],[3270.26,1.755],[3270.27,3.092]]]
["binance-futures","ETHUSDT",1736726464744,[[3270.2,4.265],[3270.19,0.007],[3270.18,4.087],[3270.14,0.007]],[[3270.21,143.55],[3270.22,113.251],[3270.23,8.13],[3270.26,0.5],[3270.27,1.225]]]
["binance-futures","ETHUSDT",1736726464795,[[3270.18,4.047],[3270.14,0.007],[3270.11,1.721],[3270.05,0.067],[3270.03,1.943]],[[3270.19,56.895],[3270.2,32.774],[3270.21,88.784],[3270.22,1.448],[3270.23,8.13]]]
["binance-futures","ETHUSDT",1736726464846,[[3270.18,4.04],[3270.14,0.007],[3270.12,11.902],[3270.11,1.721],[3270.05,0.067]],[[3270.19,141.377],[3270.2,32.799],[3270.21,0.179],[3270.22,0.237],[3270.23,8.13]]]
["binance-futures","ETHUSDT",1736726464896,[[3270.18,11.429],[3270.14,0.007],[3270.12,11.902],[3270.11,1.721],[3270.05,0.067]],[[3270.19,142.821],[3270.2,9.667],[3270.21,0.192],[3270.22,0.237],[3270.23,8.13]]]
["binance-futures","ETHUSDT",1736726464948,[[3270.18,14.476],[3270.14,0.007],[3270.12,11.902],[3270.11,1.721],[3270.05,0.067]],[[3270.19,143.194],[3270.2,9.667],[3270.21,0.192],[3270.22,0.237],[3270.23,8.13]]]
["binance-futures","ETHUSDT",1736726464997,[[3270.18,14.486],[3270.14,0.007],[3270.12,11.902],[3270.11,1.721],[3270.1,0.007]],[[3270.19,143.201],[3270.2,9.667],[3270.21,0.192],[3270.22,0.237],[3270.23,8.13]]]
["binance-futures","ETHUSDT",1736726465048,[[3270.18,14.486],[3270.14,0.007],[3270.12,11.902],[3270.11,1.721],[3270.1,0.007]],[[3270.19,143.003],[3270.2,9.667],[3270.21,0.192],[3270.22,0.237],[3270.23,8.13]]]
["binance-futures","ETHUSDT",1736726465104,[[3270.18,13.996],[3270.14,0.007],[3270.12,11.902],[3270.11,1.735],[3270.1,0.007]],[[3270.19,144.887],[3270.2,9.667],[3270.21,0.192],[3270.22,0.237],[3270.23,8.13]]]
["binance-futures","ETHUSDT",1736726465155,[[3270.18,21.218],[3270.14,0.007],[3270.12,11.902],[3270.11,1.735],[3270.1,0.007]],[[3270.19,143.961],[3270.2,9.667],[3270.21,0.192],[3270.22,0.237],[3270.23,8.13]]]
["binance-futures","ETHUSDT",1736726465206,[[3270.18,21.255],[3270.14,0.007],[3270.12,11.902],[3270.11,1.735],[3270.1,0.007]],[[3270.19,155.192],[3270.2,9.667],[3270.21,0.028],[3270.22,0.237],[3270.23,8.13]]]
["binance-futures","ETHUSDT",1736726465251,[[3270.18,24.13],[3270.14,0.007],[3270.12,11.902],[3270.11,1.735],[3270.1,0.007]],[[3270.19,155.192],[3270.2,9.697],[3270.21,0.028],[3270.22,0.237],[3270.23,8.1]]]
["binance-futures","ETHUSDT",1736726465310,[[3270.18,24.14],[3270.14,0.007],[3270.12,11.902],[3270.11,1.721],[3270.1,0.007]],[[3270.19,155.207],[3270.2,9.697],[3270.21,0.013],[3270.22,0.237],[3270.23,8.1]]]
["binance-futures","ETHUSDT",1736726465363,[[3270.18,22.918],[3270.14,0.007],[3270.12,11.902],[3270.11,1.735],[3270.1,0.007]],[[3270.19,154.842],[3270.2,9.697],[3270.21,0.013],[3270.22,0.237],[3270.23,8.1]]]
["binance-futures","ETHUSDT",1736726465414,[[3270.18,6.32],[3270.14,0.007],[3270.12,11.902],[3270.11,1.735],[3270.1,0.007]],[[3270.19,103.081],[3270.2,9.697],[3270.22,0.237],[3270.23,8.1],[3270.3,15.335]]]
["binance-futures","ETHUSDT",1736726465460,[[3270.18,6.579],[3270.14,0.007],[3270.13,0.01],[3270.12,11.902],[3270.11,1.735]],[[3270.19,98.196],[3270.2,12.964],[3270.22,0.237],[3270.23,8.1],[3270.3,3.004]]]
["binance-futures","ETHUSDT",1736726465511,[[3270.18,6.762],[3270.14,0.007],[3270.13,0.01],[3270.12,11.902],[3270.11,1.735]],[[3270.19,98.196],[3270.2,12.964],[3270.22,0.237],[3270.23,8.1],[3270.3,3.004]]]
["binance-futures","ETHUSDT",1736726465568,[[3270.18,14.228],[3270.14,0.007],[3270.13,0.01],[3270.12,11.902],[3270.11,1.735]],[[3270.19,109.309],[3270.2,12.964],[3270.22,0.237],[3270.23,8.1],[3270.3,3.004]]]
["binance-futures","ETHUSDT",1736726465619,[[3270.18,14.228],[3270.14,0.007],[3270.13,0.01],[3270.12,0.011],[3270.11,1.735]],[[3270.19,104.449],[3270.2,12.964],[3270.22,0.237],[3270.23,8.1],[3270.26,0.014]]]
["binance-futures","ETHUSDT",1736726465668,[[3270.18,14.251],[3270.17,0.036],[3270.14,0.007],[3270.11,1.746]],[[3270.19,106.837],[3270.2,12.964],[3270.22,0.237],[3270.23,8.1],[3270.26,0.014]]]
["binance-futures","ETHUSDT",1736726465726,[[3270.18,14.251],[3270.17,0.036],[3270.14,0.007],[3270.11,1.746],[3270.1,0.007]],[[3270.19,104.431],[3270.2,12.934],[3270.22,0.237],[3270.23,8.1],[3270.26,0.014]]]
["binance-futures","ETHUSDT",1736726465774,[[3270.18,14.251],[3270.17,0.036],[3270.14,0.007],[3270.11,1.746],[3270.1,0.007]],[[3270.19,104.431],[3270.2,12.934],[3270.22,0.237],[3270.23,8.1],[3270.26,0.014]]]
["binance-futures","ETHUSDT",1736726465838,[[3270.18,14.189],[3270.17,0.036],[3270.14,0.007],[3270.11,1.746],[3270.1,0.007]],[[3270.19,104.431],[3270.2,12.934],[3270.22,0.247],[3270.23,8.1],[3270.26,0.014]]]
["binance-futures","ETHUSDT",1736726465887,[[3270.18,29.054],[3270.17,0.036],[3270.14,0.029],[3270.11,1.732],[3270.1,1.467]],[[3270.19,72.249],[3270.2,12.934],[3270.22,0.247],[3270.23,8.1],[3270.26,0.007]]]
["binance-futures","ETHUSDT",1736726465940,[[3270.18,29.061],[3270.17,0.036],[3270.14,0.029],[3270.11,1.746],[3270.1,1.467]],[[3270.19,60.408],[3270.2,12.934],[3270.22,0.247],[3270.23,8.1],[3270.26,0.014]]]
["binance-futures","ETHUSDT",1736726465990,[[3270.18,29.181],[3270.17,0.036],[3270.14,0.029],[3270.11,1.746],[3270.1,1.467]],[[3270.19,52.09],[3270.2,12.934],[3270.22,0.247],[3270.23,8.1],[3270.26,0.014]]]
["binance-futures","ETHUSDT",1736726466035,[[3270.18,28.552],[3270.17,0.036],[3270.14,0.029],[3270.11,1.746],[3270.1,1.467]],[[3270.19,52.526],[3270.2,12.934],[3270.22,0.247],[3270.23,8.1],[3270.26,0.014]]]
["binance-futures","ETHUSDT",1736726466093,[[3270.11,20.895],[3270.1,0.018]],[[3270.12,134.895],[3270.15,5.223],[3270.17,0.007],[3270.18,51.463],[3270.19,2.492]]]
["binance-futures","ETHUSDT",1736726466144,[[3270.11,31.233],[3270.1,0.007],[3270.05,0.007],[3270.0,8.015],[3269.99,0.024]],[[3270.12,129.736],[3270.17,14.036],[3270.19,2.481],[3270.28,1.765],[3270.3,13.446]]]
["binance-futures","ETHUSDT",1736726466194,[[3270.11,31.792],[3270.1,1.308],[3270.05,0.007],[3270.0,8.004],[3269.99,0.024]],[[3270.12,128.13],[3270.16,5.605],[3270.17,0.007],[3270.19,1.928],[3270.28,1.777]]]
["binance-futures","ETHUSDT",1736726466246,[[3270.11,32.112],[3270.1,1.308],[3270.05,0.007],[3270.0,8.004],[3269.99,0.034]],[[3270.12,126.7],[3270.15,3.586],[3270.17,0.007],[3270.19,1.898],[3270.28,1.777]]]
["binance-futures","ETHUSDT",1736726466294,[[3270.11,32.108],[3270.1,1.308],[3270.05,0.007],[3270.0,8.004],[3269.99,0.034]],[[3270.12,128.184],[3270.15,2.318],[3270.17,0.007],[3270.19,1.883],[3270.28,1.777]]]
["binance-futures","ETHUSDT",1736726466335,[[3270.11,31.992],[3270.1,1.308],[3270.05,0.007],[3270.0,8.004],[3269.99,0.034]],[[3270.12,128.196],[3270.15,2.318],[3270.17,0.007],[3270.19,1.861],[3270.28,1.777]]]
["binance-futures","ETHUSDT",1736726466403,[[3270.11,31.992],[3270.1,1.308],[3270.05,0.007],[3270.0,8.004],[3269.99,0.034]],[[3270.12,128.705],[3270.15,2.318],[3270.17,0.007],[3270.19,1.352],[3270.28,1.777]]]
["binance-futures","ETHUSDT",1736726466453,[[3270.11,30.433],[3270.1,1.308],[3270.05,0.007],[3270.0,8.004],[3269.99,0.034]],[[3270.12,119.352],[3270.15,2.318],[3270.17,0.007],[3270.19,1.134],[3270.28,1.777]]]
["binance-futures","ETHUSDT",1736726466507,[[3270.11,30.473],[3270.1,1.308],[3270.05,0.007],[3270.0,8.004],[3269.99,0.034]],[[3270.12,104.785],[3270.15,2.318],[3270.17,0.007],[3270.19,1.038],[3270.23,4.7]]]
["binance-futures","ETHUSDT",1736726466554,[[3270.11,30.664],[3270.1,1.308],[3270.05,0.007],[3270.0,8.004],[3269.99,0.034]],[[3270.12,104.797],[3270.15,1.739],[3270.17,0.007],[3270.19,1.038],[3270.23,4.7]]]
["binance-futures","ETHUSDT",1736726466608,[[3270.11,30.664],[3270.1,1.308],[3270.05,0.007],[3270.0,8.004],[3269.99,0.034]],[[3270.12,97.301],[3270.15,1.739],[3270.17,0.007],[3270.19,1.038],[3270.23,4.7]]]
["binance-futures","ETHUSDT",1736726466663,[[3270.11,31.807],[3270.1,1.308],[3270.05,1.232],[3270.0,8.004],[3269.99,0.034]],[[3270.12,70.663],[3270.15,1.739],[3270.17,0.007],[3270.19,1.038],[3270.23,2.5]]]
["binance-futures","ETHUSDT",1736726466714,[[3270.11,33.267],[3270.1,1.308],[3270.05,1.232],[3270.03,0.007],[3270.0,8.004]],[[3270.12,70.663],[3270.15,1.244],[3270.17,0.007],[3270.19,1.038],[3270.22,0.237]]]
["binance-futures","ETHUSDT",1736726466767,[[3270.11,41.744],[3270.1,2.768],[3270.09,1.568],[3270.05,1.232],[3270.03,0.007]],[[3270.12,25.448],[3270.15,0.011],[3270.17,0.007],[3270.19,0.444],[3270.22,0.007]]]
["binance-futures","ETHUSDT",1736726466818,[[3270.65,24.123],[3270.62,5.084],[3270.61,0.784],[3270.59,16.228],[3270.57,1.633]],[[3270.66,5.242],[3270.67,4.0],[3270.69,2.71],[3270.72,0.452],[3270.73,0.819]]]
["binance-futures","ETHUSDT",1736726466869,[[3270.65,28.444],[3270.64,13.516],[3270.63,13.316],[3270.61,0.504],[3270.6,0.03]],[[3270.66,34.805],[3270.67,4.011],[3270.69,2.71],[3270.7,1.46],[3270.72,0.452]]]
["binance-futures","ETHUSDT",1736726466920,[[3270.65,64.491],[3270.64,0.011],[3270.63,0.042],[3270.6,1.5]],[[3270.66,10.497],[3270.67,2.011],[3270.69,2.71],[3270.72,0.452],[3270.8,0.014]]]
["binance-futures","ETHUSDT",1736726466972,[[3270.7,9.0],[3270.69,6.122],[3270.68,24.122],[3270.66,27.659],[3270.65,79.471]],[[3270.72,0.452],[3270.8,0.014],[3270.85,0.112],[3270.89,5.192],[3270.9,4.237]]]
["binance-futures","ETHUSDT",1736726467023,[[3270.71,74.796],[3270.7,93.601],[3270.69,43.729],[3270.68,75.256],[3270.67,0.23]],[[3270.72,0.452],[3270.76,0.013],[3270.8,0.014],[3270.85,0.042],[3270.89,7.114]]]
["binance-futures","ETHUSDT",1736726467074,[[3270.71,112.455],[3270.7,7.851],[3270.69,41.819],[3270.68,0.658],[3270.67,1.53]],[[3270.72,6.011],[3270.73,0.796],[3270.75,0.018],[3270.76,0.013],[3270.8,0.014]]]
["binance-futures","ETHUSDT",1736726467125,[[3270.71,113.669],[3270.7,1.562],[3270.68,0.007],[3270.67,1.53]],[[3270.72,5.803],[3270.73,0.796],[3270.75,0.018],[3270.76,0.013],[3270.8,0.014]]]
["binance-futures","ETHUSDT",1736726467176,[[3270.71,99.423],[3270.7,1.592],[3270.68,0.007],[3270.67,13.755],[3270.64,0.012]],[[3270.72,1.823],[3270.73,0.803],[3270.75,0.018],[3270.76,0.013],[3270.77,0.039]]]
["binance-futures","ETHUSDT",1736726467225,[[3270.71,100.822],[3270.7,1.592],[3270.68,0.007],[3270.67,1.52],[3270.65,16.969]],[[3270.72,1.852],[3270.73,0.803],[3270.75,0.018],[3270.76,0.013],[3270.77,0.039]]]
["binance-futures","ETHUSDT",1736726467280,[[3270.71,101.104],[3270.7,1.592],[3270.68,0.007],[3270.67,1.52],[3270.65,16.969]],[[3270.72,1.856],[3270.73,0.803],[3270.75,0.018],[3270.76,0.043],[3270.77,0.039]]]
["binance-futures","ETHUSDT",1736726467331,[[3270.71,15.4],[3270.7,1.569],[3270.68,0.007],[3270.67,1.29],[3270.66,0.007]],[[3270.72,59.598],[3270.73,0.803],[3270.75,1.243],[3270.76,0.043],[3270.77,0.039]]]
["binance-futures","ETHUSDT",1736726467379,[[3270.71,15.4],[3270.7,1.569],[3270.68,0.007],[3270.67,1.29],[3270.66,0.007]],[[3270.72,60.406],[3270.73,0.803],[3270.75,1.243],[3270.76,0.043],[3270.77,0.039]]]
["binance-futures","ETHUSDT",1736726467436,[[3270.71,15.311],[3270.7,1.569],[3270.68,0.007],[3270.67,1.29],[3270.66,0.007]],[[3270.72,60.427],[3270.73,0.803],[3270.75,1.243],[3270.76,0.043],[3270.77,0.039]]]
["binance-futures","ETHUSDT",1736726467484,[[3270.71,17.051],[3270.7,1.569],[3270.68,0.007],[3270.67,1.29],[3270.66,0.007]],[[3270.72,61.645],[3270.73,0.803],[3270.75,1.243],[3270.76,0.043],[3270.77,0.039]]]
["binance-futures","ETHUSDT",1736726467537,[[3270.71,17.051],[3270.7,1.569],[3270.68,0.007],[3270.67,1.29],[3270.66,0.007]],[[3270.72,62.669],[3270.73,0.803],[3270.75,1.243],[3270.76,0.043],[3270.77,0.039]]]
["binance-futures","ETHUSDT",1736726467591,[[3270.71,16.767],[3270.7,1.569],[3270.68,0.007],[3270.67,1.29],[3270.66,0.017]],[[3270.72,69.387],[3270.73,0.803],[3270.75,1.243],[3270.76,0.043],[3270.77,0.039]]]
["binance-futures","ETHUSDT",1736726467642,[[3270.71,16.547],[3270.7,1.569],[3270.68,0.007],[3270.67,1.29],[3270.66,0.017]],[[3270.72,69.387],[3270.73,0.803],[3270.75,1.243],[3270.76,0.043],[3270.77,0.039]]]
["binance-futures","ETHUSDT",1736726467693,[[3270.71,1.808],[3270.7,0.109],[3270.68,0.007],[3270.67,1.29],[3270.66,0.017]],[[3270.72,70.696],[3270.73,0.803],[3270.75,1.243],[3270.76,0.043],[3270.77,0.039]]]
["binance-futures","ETHUSDT",1736726467745,[[3270.71,1.808],[3270.7,0.109],[3270.68,0.007],[3270.67,1.29],[3270.66,0.017]],[[3270.72,72.415],[3270.73,0.803],[3270.75,1.243],[3270.76,0.043],[3270.77,0.039]]]
["binance-futures","ETHUSDT",1736726467799,[[3270.71,1.825],[3270.7,0.109],[3270.68,0.007],[3270.67,1.29],[3270.66,0.017]],[[3270.72,87.671],[3270.73,0.803],[3270.75,1.273],[3270.76,0.013],[3270.77,0.039]]]
["binance-futures","ETHUSDT",1736726467850,[[3270.67,1.301],[3270.66,0.017]],[[3270.68,120.311],[3270.7,7.582],[3270.71,109.993],[3270.72,90.073],[3270.73,0.792]]]
["binance-futures","ETHUSDT",1736726467901,[[3270.67,0.657],[3270.66,0.007],[3270.65,0.007],[3270.56,3.057],[3270.54,11.901]],[[3270.68,133.379],[3270.7,1.471],[3270.71,56.7],[3270.72,24.595],[3270.73,0.792]]]
["binance-futures","ETHUSDT",1736726467952,[[3270.56,29.34],[3270.55,0.017],[3270.54,11.901]],[[3270.57,86.167],[3270.59,0.011],[3270.6,1.46],[3270.61,1.717],[3270.62,2.903]]]
["binance-futures","ETHUSDT",1736726468003,[[3270.56,13.983],[3270.55,0.007],[3270.5,1.485],[3270.47,0.021],[3270.39,0.23]],[[3270.57,79.84],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.65,9.415]]]
["binance-futures","ETHUSDT",1736726468053,[[3270.56,28.134],[3270.55,0.007],[3270.5,1.485],[3270.47,0.021],[3270.42,0.01]],[[3270.57,64.793],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,10.198]]]
["binance-futures","ETHUSDT",1736726468104,[[3270.56,21.731],[3270.55,0.007],[3270.5,1.485],[3270.47,0.021],[3270.42,0.01]],[[3270.57,43.416],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,2.028]]]
["binance-futures","ETHUSDT",1736726468146,[[3270.56,21.741],[3270.55,0.007],[3270.5,1.485],[3270.47,0.021],[3270.43,0.01]],[[3270.57,43.416],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,2.028]]]
["binance-futures","ETHUSDT",1736726468205,[[3270.56,28.969],[3270.55,0.007],[3270.5,1.485],[3270.47,0.021]],[[3270.57,43.579],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,2.028]]]
["binance-futures","ETHUSDT",1736726468257,[[3270.56,29.09],[3270.55,0.007],[3270.5,1.485],[3270.47,0.021],[3270.38,0.064]],[[3270.57,43.579],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.501]]]
["binance-futures","ETHUSDT",1736726468312,[[3270.56,29.09],[3270.55,0.007],[3270.5,1.485],[3270.47,0.021],[3270.38,0.064]],[[3270.57,43.571],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726468365,[[3270.56,29.09],[3270.55,0.007],[3270.5,1.485],[3270.47,0.021],[3270.38,0.064]],[[3270.57,42.171],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726468409,[[3270.56,29.16],[3270.55,0.007],[3270.5,1.485],[3270.47,0.021],[3270.38,0.064]],[[3270.57,42.171],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726468468,[[3270.56,29.16],[3270.55,0.007],[3270.5,1.485],[3270.47,0.021],[3270.38,0.064]],[[3270.57,42.252],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726468521,[[3270.56,25.098],[3270.55,0.007],[3270.5,1.485],[3270.47,0.021],[3270.38,0.064]],[[3270.57,42.9],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726468573,[[3270.56,24.832],[3270.55,0.007],[3270.5,1.485],[3270.47,0.021],[3270.38,0.064]],[[3270.57,42.886],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.501]]]
["binance-futures","ETHUSDT",1736726468705,[[3270.56,26.291],[3270.55,0.007],[3270.5,1.485],[3270.47,0.021],[3270.38,0.064]],[[3270.57,42.886],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726468776,[[3270.56,26.65],[3270.55,0.007],[3270.5,1.485],[3270.47,0.021],[3270.38,0.064]],[[3270.57,42.872],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726468823,[[3270.56,26.65],[3270.55,0.007],[3270.5,1.485],[3270.47,0.021],[3270.38,0.064]],[[3270.57,42.854],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726468887,[[3270.56,29.444],[3270.55,0.007],[3270.5,1.485],[3270.47,0.021],[3270.43,3.803]],[[3270.57,42.757],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726468940,[[3270.56,29.444],[3270.55,0.007],[3270.5,1.485],[3270.47,0.021],[3270.44,0.017]],[[3270.57,42.757],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726468991,[[3270.56,27.626],[3270.55,0.007],[3270.5,1.485],[3270.47,0.021],[3270.44,0.017]],[[3270.57,42.757],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726469044,[[3270.56,28.99],[3270.55,0.007],[3270.52,0.036],[3270.5,1.485],[3270.47,0.021]],[[3270.57,42.724],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726469150,[[3270.56,27.531],[3270.55,0.007],[3270.52,0.036],[3270.5,1.485],[3270.47,0.021]],[[3270.57,42.724],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726469204,[[3270.56,29.422],[3270.55,0.007],[3270.52,0.036],[3270.5,1.485],[3270.47,0.021]],[[3270.57,42.731],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726469258,[[3270.56,28.014],[3270.55,0.007],[3270.52,0.036],[3270.5,1.485],[3270.47,0.021]],[[3270.57,45.875],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726469311,[[3270.56,25.263],[3270.55,0.007],[3270.52,0.036],[3270.5,1.485],[3270.47,0.021]],[[3270.57,45.264],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.501]]]
["binance-futures","ETHUSDT",1736726469367,[[3270.56,20.853],[3270.55,0.007],[3270.52,0.036],[3270.5,1.485],[3270.47,0.021]],[[3270.57,45.264],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726469461,[[3270.56,29.533],[3270.55,0.007],[3270.52,0.036],[3270.5,1.485],[3270.47,0.021]],[[3270.57,45.264],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726469522,[[3270.56,29.533],[3270.55,0.007],[3270.52,0.036],[3270.5,1.485],[3270.47,0.021]],[[3270.57,45.263],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726469581,[[3270.56,9.681],[3270.55,0.007],[3270.52,0.036],[3270.5,1.485],[3270.47,0.021]],[[3270.57,44.462],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726469632,[[3270.56,0.994],[3270.55,0.007],[3270.52,0.036],[3270.51,1.539],[3270.5,0.014]],[[3270.57,52.806],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,1.508]]]
["binance-futures","ETHUSDT",1736726469685,[[3270.56,0.994],[3270.55,0.007],[3270.52,0.046],[3270.51,4.596],[3270.5,0.014]],[[3270.57,52.806],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,4.329]]]
["binance-futures","ETHUSDT",1736726469736,[[3270.56,9.742],[3270.55,0.007],[3270.52,0.046],[3270.51,3.068],[3270.5,0.014]],[[3270.57,56.684],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,6.751]]]
["binance-futures","ETHUSDT",1736726469791,[[3270.56,12.433],[3270.55,0.007],[3270.52,0.046],[3270.51,3.068],[3270.5,1.474]],[[3270.57,55.292],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,4.517]]]
["binance-futures","ETHUSDT",1736726469895,[[3270.56,12.531],[3270.55,0.007],[3270.52,0.046],[3270.51,3.068],[3270.5,1.474]],[[3270.57,56.751],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,4.517]]]
["binance-futures","ETHUSDT",1736726470003,[[3270.56,12.538],[3270.55,0.007],[3270.52,0.046],[3270.51,3.068],[3270.5,1.474]],[[3270.57,56.601],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,4.51]]]
["binance-futures","ETHUSDT",1736726470052,[[3270.56,12.538],[3270.55,0.007],[3270.52,0.01],[3270.51,3.068],[3270.5,1.474]],[[3270.57,56.595],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,4.51]]]
["binance-futures","ETHUSDT",1736726470103,[[3270.56,12.497],[3270.55,0.007],[3270.52,0.01],[3270.51,3.068],[3270.5,1.474]],[[3270.57,56.296],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,4.517]]]
["binance-futures","ETHUSDT",1736726470155,[[3270.56,19.069],[3270.55,0.007],[3270.52,0.01],[3270.51,3.068],[3270.5,1.474]],[[3270.57,49.409],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,4.517]]]
["binance-futures","ETHUSDT",1736726470208,[[3270.56,12.065],[3270.55,0.007],[3270.52,0.01],[3270.51,3.068],[3270.5,1.474]],[[3270.57,48.246],[3270.59,0.007],[3270.6,1.478],[3270.62,0.007],[3270.64,4.517]]]
["binance-futures","ETHUSDT",1736726470260,[[3270.51,3.361],[3270.5,0.014]],[[3270.52,88.808],[3270.53,11.953],[3270.54,0.007],[3270.56,44.754],[3270.57,12.257]]]
["binance-futures","ETHUSDT",1736726470311,[[3270.4,0.047],[3270.32,0.037],[3270.28,0.345],[3270.2,0.042],[3270.16,0.01]],[[3270.45,30.859],[3270.48,9.755],[3270.49,10.762],[3270.51,25.294],[3270.52,88.623]]]
["binance-futures","ETHUSDT",1736726470362,[[3270.28,0.01],[3270.27,0.078],[3270.25,0.01],[3270.24,0.021],[3270.23,0.007]],[[3270.29,87.813],[3270.3,19.614],[3270.31,37.434],[3270.32,40.31],[3270.33,0.962]]]
["binance-futures","ETHUSDT",1736726470413,[],[[3270.21,105.341],[3270.22,0.011],[3270.26,0.01],[3270.27,1.225],[3270.28,81.696]]]
["binance-futures","ETHUSDT",1736726470458,[[3270.2,23.972],[3270.15,0.037],[3270.07,0.013],[3270.03,4.177],[3270.01,0.017]],[[3270.21,92.321],[3270.26,0.017],[3270.27,26.235],[3270.28,2.359],[3270.3,9.567]]]
["binance-futures","ETHUSDT",1736726470515,[[3270.2,27.907],[3270.17,0.023],[3270.16,11.909],[3270.15,0.037],[3270.13,0.017]],[[3270.21,89.851],[3270.22,0.007],[3270.25,0.01],[3270.26,11.011],[3270.27,1.225]]]
["binance-futures","ETHUSDT",1736726470561,[[3270.2,27.936],[3270.17,0.023],[3270.16,11.909],[3270.15,0.037],[3270.13,0.017]],[[3270.21,89.928],[3270.22,0.007],[3270.25,0.01],[3270.26,5.388],[3270.27,1.225]]]
["binance-futures","ETHUSDT",1736726470618,[[3270.2,29.296],[3270.17,0.023],[3270.16,11.909],[3270.13,0.017]],[[3270.21,75.856],[3270.22,0.007],[3270.25,0.01],[3270.26,5.388],[3270.27,1.225]]]
["binance-futures","ETHUSDT",1736726470670,[[3270.2,27.271],[3270.17,0.023],[3270.16,11.909],[3270.13,0.024],[3270.03,0.097]],[[3270.21,75.841],[3270.22,0.007],[3270.25,0.01],[3270.26,3.236],[3270.27,1.225]]]
["binance-futures","ETHUSDT",1736726470720,[[3270.2,27.271],[3270.17,0.023],[3270.16,11.909],[3270.13,0.024],[3270.03,0.007]],[[3270.21,76.027],[3270.22,0.007],[3270.25,0.01],[3270.26,4.454],[3270.27,1.225]]]
["binance-futures","ETHUSDT",1736726470773,[[3270.2,27.283],[3270.17,0.023],[3270.16,11.909],[3270.13,0.031],[3270.03,0.007]],[[3270.21,76.027],[3270.22,0.007],[3270.25,0.01],[3270.26,4.454],[3270.27,1.225]]]
["binance-futures","ETHUSDT",1736726470878,[[3270.2,27.38],[3270.17,0.023],[3270.16,11.909],[3270.13,0.031],[3270.03,0.007]],[[3270.21,75.999],[3270.22,0.007],[3270.25,0.01],[3270.26,4.454],[3270.27,1.225]]]
["binance-futures","ETHUSDT",1736726470920,[[3270.2,27.38],[3270.17,0.023],[3270.16,11.909],[3270.13,0.017],[3270.03,0.007]],[[3270.21,75.868],[3270.22,0.007],[3270.25,0.01],[3270.26,4.454],[3270.27,1.225]]]
["binance-futures","ETHUSDT",1736726470981,[[3270.2,27.38],[3270.17,0.023],[3270.16,11.909],[3270.13,0.024],[3270.03,0.007]],[[3270.21,75.866],[3270.22,0.007],[3270.25,0.01],[3270.26,4.454],[3270.27,1.225]]]
["binance-futures","ETHUSDT",1736726471033,[[3270.2,27.391],[3270.17,0.023],[3270.16,11.909],[3270.14,0.04],[3270.13,0.024]],[[3270.21,75.63],[3270.22,0.007],[3270.25,0.01],[3270.26,4.454],[3270.27,1.225]]]
["binance-futures","ETHUSDT",1736726471087,[[3270.2,27.419],[3270.17,0.023],[3270.16,11.909],[3270.14,0.04],[3270.13,0.031]],[[3270.21,75.637],[3270.22,0.007],[3270.25,0.01],[3270.26,4.454],[3270.27,1.225]]]
["binance-futures","ETHUSDT",1736726471140,[[3270.2,27.304],[3270.17,0.023],[3270.16,11.909],[3270.14,0.04],[3270.13,0.031]],[[3270.21,75.637],[3270.22,0.007],[3270.25,0.01],[3270.26,4.454],[3270.27,1.225]]]
["binance-futures","ETHUSDT",1736726471188,[[3270.2,27.869],[3270.17,0.023],[3270.16,11.909],[3270.14,0.04],[3270.13,0.031]],[[3270.21,70.329],[3270.22,0.007],[3270.25,0.01],[3270.26,4.454],[3270.27,1.225]]]
["binance-futures","ETHUSDT",1736726471242,[[3270.2,27.936],[3270.17,0.023],[3270.16,11.909],[3270.14,0.04],[3270.13,0.017]],[[3270.21,70.786],[3270.22,0.007],[3270.25,0.01],[3270.26,4.454],[3270.27,1.225]]]
["binance-futures","ETHUSDT",1736726471294,[[3270.2,27.443],[3270.17,0.023],[3270.16,11.909],[3270.14,0.04],[3270.13,0.031]],[[3270.21,71.064],[3270.22,0.007],[3270.25,0.01],[3270.26,4.454],[3270.27,1.225]]]
["binance-futures","ETHUSDT",1736726471347,[[3270.2,28.903],[3270.17,0.023],[3270.16,11.909],[3270.14,0.04],[3270.13,0.031]],[[3270.21,45.911],[3270.22,0.007],[3270.25,0.01],[3270.26,4.454],[3270.3,7.567]]]
["binance-futures","ETHUSDT",1736726471398,[[3270.2,30.363],[3270.17,0.023],[3270.16,11.909],[3270.14,0.04],[3270.13,0.031]],[[3270.21,37.378],[3270.22,0.007],[3270.25,0.01],[3270.26,4.454],[3270.28,0.244]]]
["binance-futures","ETHUSDT",1736726471450,[[3270.2,32.769],[3270.17,0.023],[3270.16,11.909],[3270.14,0.04],[3270.13,0.031]],[[3270.21,15.219],[3270.22,0.007],[3270.25,0.01],[3270.26,3.236],[3270.28,0.014]]]
["binance-futures","ETHUSDT",1736726471503,[[3270.2,32.717],[3270.17,0.023],[3270.16,11.909],[3270.14,0.04],[3270.13,0.031]],[[3270.21,15.219],[3270.22,0.007],[3270.26,0.644],[3270.28,0.014],[3270.4,2.33]]]
["binance-futures","ETHUSDT",1736726471554,[[3270.2,33.935],[3270.17,0.023],[3270.16,11.909],[3270.14,0.04],[3270.13,0.017]],[[3270.21,15.22],[3270.22,0.007],[3270.26,0.007],[3270.33,0.037],[3270.34,0.007]]]
["binance-futures","ETHUSDT",1736726471604,[[3270.2,33.996],[3270.17,0.023],[3270.16,11.909],[3270.14,0.04],[3270.13,0.031]],[[3270.21,15.22],[3270.22,0.007],[3270.26,0.007],[3270.28,0.007],[3270.33,0.037]]]
["binance-futures","ETHUSDT",1736726471711,[[3270.2,34.006],[3270.17,0.023],[3270.16,11.909],[3270.14,0.04],[3270.13,0.031]],[[3270.21,15.22],[3270.22,0.007],[3270.26,0.007],[3270.28,0.007],[3270.33,0.037]]]
["binance-futures","ETHUSDT",1736726471770,[[3270.2,48.957],[3270.17,0.023],[3270.16,11.909],[3270.14,0.05],[3270.13,9.631]],[[3270.21,15.22],[3270.22,0.007],[3270.26,0.007],[3270.28,0.007],[3270.33,0.037]]]
["binance-futures","ETHUSDT",1736726471872,[[3270.2,48.904],[3270.17,0.023],[3270.16,11.909],[3270.14,0.05],[3270.13,9.617]],[[3270.21,15.22],[3270.22,0.007],[3270.26,0.007],[3270.33,0.037],[3270.64,0.007]]]
["binance-futures","ETHUSDT",1736726472031,[[3270.56,39.293],[3270.55,98.141],[3270.54,18.059],[3270.53,42.533],[3270.52,33.326]],[[3270.6,0.278],[3270.65,0.017],[3270.66,0.01],[3270.67,0.017],[3270.68,0.01]]]
["binance-futures","ETHUSDT",1736726472082,[[3270.59,61.305],[3270.58,17.241],[3270.57,3.011],[3270.56,83.377],[3270.55,26.03]],[[3270.6,0.018],[3270.65,0.017],[3270.66,0.01],[3270.67,0.017],[3270.68,0.01]]]
["binance-futures","ETHUSDT",1736726472133,[[3270.71,98.037],[3270.69,0.676],[3270.65,3.112],[3270.64,0.082],[3270.63,2.43]],[[3270.72,2.639],[3270.73,0.803],[3270.78,0.022],[3270.79,0.872],[3270.8,1.481]]]
["binance-futures","ETHUSDT",1736726472184,[[3270.71,95.339],[3270.7,1.481],[3270.68,0.007],[3270.66,0.007],[3270.63,2.447]],[[3270.72,9.206],[3270.73,0.803],[3270.75,0.018],[3270.78,0.022],[3270.79,1.583]]]
["binance-futures","ETHUSDT",1736726472233,[[3270.71,95.339],[3270.7,1.471],[3270.68,0.007],[3270.66,0.007],[3270.63,2.437]],[[3270.72,9.216],[3270.73,0.803],[3270.75,0.018],[3270.78,0.022],[3270.79,3.471]]]
["binance-futures","ETHUSDT",1736726472283,[[3270.71,95.418],[3270.7,1.471],[3270.68,0.007],[3270.66,0.007],[3270.63,2.437]],[[3270.72,9.224],[3270.73,0.803],[3270.75,0.018],[3270.78,0.923],[3270.79,0.011]]]
["binance-futures","ETHUSDT",1736726472337,[[3270.71,95.479],[3270.7,1.471],[3270.68,0.007],[3270.66,0.007],[3270.65,12.242]],[[3270.72,9.234],[3270.73,0.803],[3270.75,0.018],[3270.78,0.022],[3270.79,0.011]]]
["binance-futures","ETHUSDT",1736726472389,[[3270.71,95.803],[3270.7,1.471],[3270.68,0.007],[3270.66,0.017],[3270.65,12.242]],[[3270.72,9.234],[3270.73,0.803],[3270.75,0.018],[3270.78,0.022],[3270.79,0.011]]]
["binance-futures","ETHUSDT",1736726472449,[[3270.71,95.689],[3270.7,1.471],[3270.68,0.007],[3270.66,0.017],[3270.65,12.242]],[[3270.72,9.315],[3270.73,0.803],[3270.75,0.018],[3270.78,0.022],[3270.79,0.011]]]
["binance-futures","ETHUSDT",1736726472500,[[3270.71,95.658],[3270.7,1.471],[3270.68,0.007],[3270.66,0.017],[3270.65,12.242]],[[3270.72,9.315],[3270.73,0.803],[3270.75,0.018],[3270.78,0.022],[3270.79,0.011]]]
["binance-futures","ETHUSDT",1736726472553,[[3270.71,95.658],[3270.7,1.471],[3270.68,0.007],[3270.66,0.017],[3270.65,12.242]],[[3270.72,9.345],[3270.73,0.803],[3270.75,0.018],[3270.78,0.022],[3270.79,0.011]]]
["binance-futures","ETHUSDT",1736726472604,[[3270.71,95.756],[3270.7,1.471],[3270.68,0.007],[3270.66,0.017],[3270.65,12.242]],[[3270.72,9.365],[3270.73,0.803],[3270.75,0.018],[3270.78,0.022],[3270.79,0.011]]]
["binance-futures","ETHUSDT",1736726472757,[[3270.71,95.817],[3270.7,1.471],[3270.68,0.007],[3270.66,0.017],[3270.65,12.242]],[[3270.72,9.356],[3270.73,0.803],[3270.75,0.018],[3270.78,0.022],[3270.79,0.011]]]
["binance-futures","ETHUSDT",1736726472811,[[3270.71,95.038],[3270.7,1.471],[3270.68,0.007],[3270.66,0.017],[3270.65,12.242]],[[3270.72,17.42],[3270.73,0.803],[3270.75,0.018],[3270.78,0.022],[3270.79,0.011]]]
["binance-futures","ETHUSDT",1736726472856,[[3270.71,95.038],[3270.7,1.471],[3270.68,0.007],[3270.66,0.017],[3270.65,12.242]],[[3270.72,17.325],[3270.73,0.803],[3270.75,0.018],[3270.78,0.022],[3270.79,0.011]]]
["binance-futures","ETHUSDT",1736726472954,[[3270.71,95.038],[3270.7,1.471],[3270.68,0.007],[3270.66,0.007]],[[3270.72,12.211],[3270.73,0.803],[3270.75,0.018],[3270.78,0.022],[3270.79,0.011]]]
["binance-futures","ETHUSDT",1736726473018,[[3270.71,93.349],[3270.7,1.471],[3270.68,0.007],[3270.66,0.007],[3270.34,10.263]],[[3270.72,12.211],[3270.73,0.803],[3270.75,0.018],[3270.78,0.022],[3270.79,0.011]]]
["binance-futures","ETHUSDT",1736726473065,[[3270.71,93.371],[3270.7,1.471],[3270.68,0.007],[3270.66,0.007],[3270.64,0.014]],[[3270.72,12.211],[3270.73,0.803],[3270.75,0.018],[3270.78,0.022],[3270.79,0.011]]]
["binance-futures","ETHUSDT",1736726473121,[[3270.72,148.412],[3270.71,16.058],[3270.7,1.467],[3270.68,0.007],[3270.66,0.007]],[[3270.73,10.596],[3270.75,0.018],[3270.78,0.022],[3270.79,0.011],[3270.81,0.276]]]
["binance-futures","ETHUSDT",1736726473173,[[3270.72,142.29],[3270.71,16.181],[3270.7,1.467],[3270.68,0.007],[3270.66,0.007]],[[3270.73,10.596],[3270.75,0.018],[3270.78,0.022],[3270.79,0.011],[3270.81,0.276]]]
["binance-futures","ETHUSDT",1736726473227,[[3270.72,142.351],[3270.71,13.653],[3270.7,1.467],[3270.68,0.007],[3270.66,0.007]],[[3270.73,18.469],[3270.75,0.018],[3270.78,0.022],[3270.79,0.011],[3270.8,1.492]]]
["binance-futures","ETHUSDT",1736726473278,[[3270.72,139.998],[3270.71,13.572],[3270.7,1.479],[3270.68,0.007],[3270.66,0.007]],[[3270.73,28.292],[3270.75,0.018],[3270.78,0.022],[3270.79,0.827],[3270.8,1.481]]]
["binance-futures","ETHUSDT",1736726473329,[[3271.04,6.122],[3271.03,15.687],[3271.02,5.379],[3271.01,0.001],[3271.0,23.257]],[[3271.05,39.139],[3271.06,0.007],[3271.09,0.017],[3271.17,41.76],[3271.18,0.169]]]
["binance-futures","ETHUSDT",1736726473380,[[3271.04,79.428],[3271.03,6.39],[3271.02,0.007],[3271.01,2.689],[3271.0,2.776]],[[3271.05,48.047],[3271.06,0.007],[3271.07,1.109],[3271.09,0.007],[3271.1,0.007]]]
["binance-futures","ETHUSDT",1736726473431,[[3271.04,76.179],[3271.03,0.102],[3271.02,0.007],[3271.0,2.783]],[[3271.05,45.037],[3271.06,0.007],[3271.07,1.109],[3271.09,0.007],[3271.1,0.007]]]
["binance-futures","ETHUSDT",1736726473482,[[3271.04,73.887],[3271.03,0.102],[3271.02,0.007],[3271.0,1.467],[3270.99,22.349]],[[3271.05,45.047],[3271.06,0.007],[3271.07,1.109],[3271.09,0.007],[3271.1,0.007]]]
["binance-futures","ETHUSDT",1736726473535,[[3271.04,62.084],[3271.03,0.102],[3271.02,0.007],[3271.0,1.467],[3270.99,22.349]],[[3271.05,50.951],[3271.06,0.007],[3271.07,1.109],[3271.09,0.007],[3271.1,0.007]]]
["binance-futures","ETHUSDT",1736726473586,[[3271.04,61.993],[3271.03,0.102],[3271.02,0.007],[3271.0,1.467],[3270.99,22.349]],[[3271.05,50.951],[3271.06,0.007],[3271.07,1.109],[3271.09,0.007],[3271.1,0.007]]]
["binance-futures","ETHUSDT",1736726473639,[[3271.04,63.459],[3271.03,0.102],[3271.02,0.007],[3271.0,1.467],[3270.99,22.349]],[[3271.05,50.736],[3271.06,0.007],[3271.07,1.109],[3271.09,0.007],[3271.1,0.007]]]
["binance-futures","ETHUSDT",1736726473688,[[3271.04,67.855],[3271.03,0.102],[3271.02,0.007],[3271.0,1.467],[3270.99,22.349]],[[3271.05,48.736],[3271.06,0.007],[3271.07,1.109],[3271.09,0.007],[3271.1,0.007]]]
["binance-futures","ETHUSDT",1736726473741,[[3271.04,60.218],[3271.03,0.102],[3271.02,0.007],[3271.0,1.467],[3270.99,22.349]],[[3271.05,52.396],[3271.06,0.007],[3271.07,1.109],[3271.09,0.007],[3271.1,0.007]]]
["binance-futures","ETHUSDT",1736726473792,[[3271.04,19.544],[3271.03,0.102],[3271.02,0.007],[3271.0,0.017],[3270.99,22.349]],[[3271.05,70.737],[3271.06,0.007],[3271.07,1.109],[3271.09,0.007],[3271.1,1.467]]]
["binance-futures","ETHUSDT",1736726473842,[[3271.04,10.056],[3271.03,0.102],[3271.02,0.007],[3271.0,0.017],[3270.99,22.349]],[[3271.05,76.074],[3271.06,0.007],[3271.07,1.109],[3271.09,0.007],[3271.1,3.035]]]
["binance-futures","ETHUSDT",1736726473893,[[3271.04,17.95],[3271.03,0.102],[3271.02,0.007],[3271.0,1.477],[3270.99,22.349]],[[3271.05,62.074],[3271.06,0.007],[3271.07,1.109],[3271.09,0.007],[3271.1,1.467]]]
["binance-futures","ETHUSDT",1736726473945,[[3271.04,25.169],[3271.03,0.102],[3271.02,0.007],[3271.0,1.477],[3270.99,22.349]],[[3271.05,62.074],[3271.06,0.007],[3271.07,1.109],[3271.09,0.007],[3271.1,1.467]]]
["binance-futures","ETHUSDT",1736726474001,[[3271.04,25.05],[3271.03,0.102],[3271.02,0.007],[3271.0,1.477],[3270.99,22.349]],[[3271.05,51.988],[3271.06,0.007],[3271.07,1.109],[3271.09,0.007],[3271.1,1.467]]]
["binance-futures","ETHUSDT",1736726474052,[[3271.04,45.434],[3271.03,0.102],[3271.01,3.743],[3271.0,1.477],[3270.99,22.349]],[[3271.05,10.321],[3271.1,1.46],[3271.2,1.46],[3271.26,0.304],[3271.27,0.308]]]
["binance-futures","ETHUSDT",1736726474103,[[3271.04,49.999],[3271.03,0.102],[3271.02,0.01],[3271.01,3.743],[3271.0,1.477]],[[3271.05,10.321],[3271.2,0.011],[3271.28,0.328],[3271.32,0.027],[3271.41,0.069]]]
["binance-futures","ETHUSDT",1736726474154,[[3271.04,50.013],[3271.03,0.102],[3271.02,0.01],[3271.01,3.743],[3271.0,1.477]],[[3271.05,10.494],[3271.26,0.304],[3271.27,0.312],[3271.28,2.752],[3271.29,46.478]]]
["binance-futures","ETHUSDT",1736726474205,[[3271.04,49.646],[3271.03,0.132],[3271.02,0.01],[3271.01,3.743],[3271.0,1.477]],[[3271.05,10.516],[3271.25,0.007],[3271.26,0.315],[3271.27,0.301],[3271.28,2.752]]]
["binance-futures","ETHUSDT",1736726474254,[[3271.04,42.099],[3271.03,0.132],[3271.02,0.01],[3271.01,3.743],[3271.0,1.477]],[[3271.05,22.537],[3271.2,1.471],[3271.25,0.301],[3271.26,0.304],[3271.27,0.301]]]
["binance-futures","ETHUSDT",1736726474307,[[3271.04,42.097],[3271.03,0.132],[3271.02,0.01],[3271.01,3.743],[3271.0,1.477]],[[3271.05,15.955],[3271.19,0.342],[3271.2,1.46],[3271.25,0.301],[3271.26,0.304]]]
["binance-futures","ETHUSDT",1736726474358,[[3271.04,42.097],[3271.03,0.132],[3271.02,0.01],[3271.01,3.743],[3271.0,1.477]],[[3271.05,10.728],[3271.1,1.471],[3271.12,0.007],[3271.19,0.331],[3271.2,1.46]]]
["binance-futures","ETHUSDT",1736726474413,[[3271.04,42.097],[3271.03,0.132],[3271.02,0.01],[3271.01,3.743],[3271.0,1.477]],[[3271.05,10.728],[3271.12,0.007],[3271.19,0.342],[3271.2,1.46],[3271.56,0.065]]]
["binance-futures","ETHUSDT",1736726474467,[[3271.04,42.105],[3271.03,0.132],[3271.02,0.01],[3271.01,3.743],[3271.0,1.477]],[[3271.05,10.728],[3271.12,0.007],[3271.19,0.342],[3271.2,1.46],[3271.35,1.911]]]
["binance-futures","ETHUSDT",1736726474519,[[3271.04,40.61],[3271.03,0.132],[3271.02,0.01],[3271.01,3.743],[3271.0,1.477]],[[3271.05,26.357],[3271.12,0.007],[3271.19,0.64],[3271.2,1.46],[3271.24,0.299]]]
["binance-futures","ETHUSDT",1736726474569,[[3271.04,20.67],[3271.03,0.132],[3271.0,2.072]],[[3271.05,26.357],[3271.19,6.871],[3271.2,7.735],[3271.23,7.802],[3271.24,10.329]]]
["binance-futures","ETHUSDT",1736726474621,[[3271.04,18.374],[3271.03,0.132],[3271.0,2.072],[3270.99,6.121],[3270.97,0.021]],[[3271.05,25.118],[3271.12,0.037],[3271.18,3.223],[3271.19,0.298],[3271.2,1.46]]]
["binance-futures","ETHUSDT",1736726474673,[[3271.04,18.911],[3271.03,0.132],[3271.0,1.477],[3270.99,6.121],[3270.97,0.021]],[[3271.05,25.463],[3271.12,0.037],[3271.17,1.065],[3271.19,0.298],[3271.2,1.46]]]
["binance-futures","ETHUSDT",1736726474720,[[3271.04,18.917],[3271.03,0.102],[3271.02,0.007],[3271.0,1.477],[3270.99,6.121]],[[3271.05,25.463],[3271.12,0.037],[3271.16,0.579],[3271.19,0.298],[3271.2,1.46]]]
["binance-futures","ETHUSDT",1736726474766,[[3271.04,26.612],[3271.03,0.102],[3271.0,1.477],[3270.99,6.121]],[[3271.05,22.393],[3271.12,0.037],[3271.16,0.339],[3271.19,0.298],[3271.2,1.46]]]
["binance-futures","ETHUSDT",1736726474831,[[3271.04,26.612],[3271.03,0.102],[3271.0,1.477],[3270.99,6.121],[3270.85,26.553]],[[3271.05,22.393],[3271.12,0.037],[3271.16,0.339],[3271.19,0.298],[3271.2,1.46]]]
["binance-futures","ETHUSDT",1736726474884,[[3271.04,26.597],[3271.03,0.102],[3271.0,1.477],[3270.99,6.121],[3270.85,26.553]],[[3271.05,22.393],[3271.12,0.037],[3271.16,0.339],[3271.19,0.298],[3271.2,1.46]]]
["binance-futures","ETHUSDT",1736726474936,[[3271.04,26.597],[3271.03,0.102],[3271.0,1.477],[3270.99,6.121],[3270.92,35.787]],[[3271.05,22.393],[3271.12,0.037],[3271.16,0.339],[3271.19,0.298],[3271.2,1.46]]]
["binance-futures","ETHUSDT",1736726474991,[[3271.04,26.597],[3271.03,0.102],[3271.0,1.477],[3270.99,6.121],[3270.92,35.787]],[[3271.05,22.393],[3271.12,0.037],[3271.16,0.339],[3271.19,0.298],[3271.2,1.752]]]
["binance-futures","ETHUSDT",1736726475042,[[3271.04,25.177],[3271.03,0.102],[3271.0,1.477],[3270.99,6.121],[3270.94,0.093]],[[3271.05,25.161],[3271.12,0.037],[3271.16,0.339],[3271.19,0.298],[3271.2,1.752]]]
["binance-futures","ETHUSDT",1736726475091,[[3271.04,25.177],[3271.03,0.138],[3271.0,1.477],[3270.99,6.121],[3270.94,0.093]],[[3271.05,25.161],[3271.12,0.037],[3271.16,0.339],[3271.19,0.298],[3271.2,1.752]]]
["binance-futures","ETHUSDT",1736726475140,[[3271.04,25.177],[3271.03,0.138],[3271.0,1.477],[3270.99,6.121],[3270.97,0.007]],[[3271.05,25.161],[3271.11,0.03],[3271.16,0.339],[3271.19,0.298],[3271.2,1.752]]]
["binance-futures","ETHUSDT",1736726475193,[[3271.04,25.177],[3271.03,0.138],[3271.0,1.477],[3270.99,6.121],[3270.97,0.021]],[[3271.05,25.161],[3271.11,0.03],[3271.12,0.007],[3271.16,0.339],[3271.19,0.298]]]
["binance-futures","ETHUSDT",1736726475251,[[3271.04,25.177],[3271.03,0.138],[3271.0,1.477],[3270.99,6.121],[3270.97,0.021]],[[3271.05,25.129],[3271.11,0.03],[3271.12,0.007],[3271.16,0.339],[3271.19,0.298]]]
["binance-futures","ETHUSDT",1736726475299,[[3271.04,25.198],[3271.03,0.138],[3271.0,1.477],[3270.99,6.121],[3270.97,0.021]],[[3271.05,25.129],[3271.11,0.03],[3271.12,0.007],[3271.16,0.339],[3271.19,0.298]]]
["binance-futures","ETHUSDT",1736726475352,[[3271.04,21.695],[3271.03,0.138],[3271.0,1.477],[3270.99,6.121],[3270.97,0.021]],[[3271.05,27.621],[3271.11,0.03],[3271.12,0.007],[3271.16,0.339],[3271.19,0.298]]]
["binance-futures","ETHUSDT",1736726475456,[[3271.04,21.694],[3271.03,0.138],[3271.0,1.477],[3270.99,6.121],[3270.97,0.021]],[[3271.05,28.898],[3271.11,0.03],[3271.12,0.007],[3271.16,0.339],[3271.19,0.298]]]
["binance-futures","ETHUSDT",1736726475504,[[3271.04,14.36],[3271.03,0.138],[3271.0,1.477],[3270.99,6.121],[3270.97,0.007]],[[3271.05,30.325],[3271.11,0.03],[3271.16,0.339],[3271.19,0.298],[3271.41,0.076]]]
["binance-futures","ETHUSDT",1736726475556,[[3271.04,10.918],[3271.03,0.138],[3271.0,1.477],[3270.99,6.121],[3270.97,0.021]],[[3271.05,30.319],[3271.1,1.46],[3271.11,0.03],[3271.12,0.007],[3271.16,0.339]]]
["binance-futures","ETHUSDT",1736726475608,[[3271.04,10.918],[3271.03,0.138],[3271.0,1.477],[3270.99,6.121],[3270.97,0.021]],[[3271.05,28.86],[3271.09,0.812],[3271.1,1.46],[3271.11,0.03],[3271.12,0.007]]]
["binance-futures","ETHUSDT",1736726475663,[[3271.04,10.847],[3271.03,0.138],[3271.0,0.017],[3270.99,6.121],[3270.97,0.021]],[[3271.05,32.221],[3271.09,0.812],[3271.1,1.46],[3271.11,0.03],[3271.12,0.007]]]
["binance-futures","ETHUSDT",1736726475708,[[3271.04,10.847],[3271.03,0.138],[3271.0,0.017],[3270.99,6.121],[3270.97,0.021]],[[3271.05,32.221],[3271.09,3.067],[3271.1,1.46],[3271.11,0.03],[3271.12,0.007]]]
["binance-futures","ETHUSDT",1736726475765,[[3271.04,10.847],[3271.03,0.138],[3271.0,1.477],[3270.99,6.121],[3270.97,0.021]],[[3271.05,32.221],[3271.09,5.845],[3271.1,1.46],[3271.11,0.03],[3271.12,0.007]]]
["binance-futures","ETHUSDT",1736726475817,[[3271.04,25.712],[3271.03,0.138],[3271.0,1.477],[3270.99,6.121],[3270.97,0.021]],[[3271.05,30.762],[3271.09,5.845],[3271.1,1.46],[3271.11,0.03],[3271.12,0.007]]]
["binance-futures","ETHUSDT",1736726475867,[[3271.04,26.083],[3271.03,0.138],[3271.0,1.477],[3270.99,6.121],[3270.97,0.021]],[[3271.05,30.731],[3271.09,3.937],[3271.1,1.46],[3271.11,0.03],[3271.12,0.007]]]
["binance-futures","ETHUSDT",1736726475919,[[3271.04,18.766],[3271.03,0.138],[3271.0,1.477],[3270.99,6.121],[3270.97,0.021]],[[3271.05,28.919],[3271.09,3.937],[3271.1,1.46],[3271.11,0.03],[3271.12,0.007]]]
["binance-futures","ETHUSDT",1736726475974,[[3271.04,42.248],[3271.03,0.138],[3271.0,1.477],[3270.99,6.121],[3270.97,0.021]],[[3271.05,27.431],[3271.09,0.011],[3271.11,0.03],[3271.12,0.007],[3271.18,0.3]]]
["binance-futures","ETHUSDT",1736726476025,[[3271.04,51.055],[3271.03,0.138],[3271.0,1.477],[3270.99,6.121],[3270.97,0.021]],[[3271.05,27.445],[3271.11,0.03],[3271.12,0.007],[3271.18,0.311],[3271.28,2.422]]]
["binance-futures","ETHUSDT",1736726476074,[[3271.04,23.252],[3271.03,0.138],[3271.0,1.477],[3270.99,6.121],[3270.97,0.021]],[[3271.05,26.113],[3271.11,0.03],[3271.12,0.007],[3271.18,0.772],[3271.24,6.232]]]
["binance-futures","ETHUSDT",1736726476128,[[3271.04,26.274],[3271.03,0.138],[3271.01,1.225],[3271.0,1.477],[3270.99,18.355]],[[3271.05,17.837],[3271.11,0.03],[3271.12,0.007],[3271.18,0.772],[3271.24,6.232]]]
["binance-futures","ETHUSDT",1736726476179,[[3271.04,34.227],[3271.03,0.138],[3271.01,1.225],[3271.0,1.477],[3270.99,6.121]],[[3271.05,31.119],[3271.1,0.03],[3271.12,0.007],[3271.18,0.472],[3271.2,1.46]]]
["binance-futures","ETHUSDT",1736726476230,[[3271.04,31.766],[3271.03,0.138],[3271.01,1.225],[3271.0,1.477],[3270.99,18.355]],[[3271.05,25.449],[3271.1,0.03],[3271.12,0.007],[3271.18,0.339],[3271.2,1.46]]]
["binance-futures","ETHUSDT",1736726476281,[[3271.04,36.529],[3271.03,0.138],[3271.01,1.225],[3271.0,1.477],[3270.99,6.121]],[[3271.05,15.401],[3271.1,0.03],[3271.12,0.007],[3271.18,0.339],[3271.2,1.46]]]
["binance-futures","ETHUSDT",1736726476332,[[3271.04,39.5],[3271.03,0.138],[3271.01,1.225],[3271.0,1.477],[3270.99,6.121]],[[3271.05,11.547],[3271.1,0.03],[3271.12,0.007],[3271.19,0.339],[3271.2,1.46]]]
["binance-futures","ETHUSDT",1736726476380,[[3271.04,39.568],[3271.03,0.138],[3271.01,1.225],[3271.0,1.477],[3270.99,6.121]],[[3271.05,11.539],[3271.1,0.03],[3271.22,0.305],[3273.49,0.075],[3273.52,4.214]]]
["binance-futures","ETHUSDT",1736726476434,[[3271.04,60.11],[3271.03,0.138],[3271.02,0.01],[3271.01,3.743],[3271.0,1.477]],[[3271.05,2.368],[3271.1,0.03],[3271.22,0.011],[3271.28,2.179],[3271.55,0.01]]]
["binance-futures","ETHUSDT",1736726476485,[[3271.04,61.342],[3271.03,0.138],[3271.02,0.01],[3271.01,3.743],[3271.0,3.005]],[[3271.05,2.368],[3271.1,0.03],[3271.28,2.473],[3271.55,0.01],[3271.78,11.322]]]
["binance-futures","ETHUSDT",1736726476536,[[3271.04,67.547],[3271.03,0.138],[3271.02,0.01],[3271.01,3.743],[3271.0,3.005]],[[3271.05,3.806],[3271.1,0.03],[3271.27,0.581],[3271.28,2.483],[3271.55,0.01]]]
["binance-futures","ETHUSDT",1736726476570,[[3271.04,67.643],[3271.03,0.138],[3271.02,0.01],[3271.01,3.743],[3271.0,3.005]],[[3271.05,3.806],[3271.1,0.03],[3271.27,0.011],[3271.28,2.179],[3271.36,0.533]]]
["binance-futures","ETHUSDT",1736726476639,[[3271.04,67.239],[3271.03,0.138],[3271.02,0.01],[3271.01,3.743],[3271.0,3.005]],[[3271.05,3.813],[3271.1,0.03],[3271.28,2.19],[3271.36,0.533],[3271.54,0.017]]]
["binance-futures","ETHUSDT",1736726476691,[[3271.04,75.476],[3271.03,0.138],[3271.02,0.01],[3271.01,3.743],[3271.0,3.005]],[[3271.05,0.628],[3271.1,0.03],[3271.12,0.007],[3271.28,2.19],[3271.33,4.249]]]
["binance-futures","ETHUSDT",1736726476742,[[3271.04,76.619],[3271.03,0.148],[3271.02,14.6],[3271.01,1.225],[3271.0,3.005]],[[3271.05,0.635],[3271.1,0.03],[3271.12,0.007],[3271.28,2.19],[3271.33,4.249]]]
["binance-futures","ETHUSDT",1736726476847,[[3271.04,77.296],[3271.03,0.148],[3271.02,14.6],[3271.01,1.225],[3271.0,3.005]],[[3271.05,0.542],[3271.1,0.03],[3271.12,0.007],[3271.28,2.19],[3271.33,4.249]]]
["binance-futures","ETHUSDT",1736726476947,[[3271.04,91.188],[3271.03,1.366],[3271.02,14.6],[3271.01,1.225],[3271.0,3.005]],[[3271.05,0.542],[3271.1,0.03],[3271.12,0.007],[3271.28,2.19],[3271.33,4.249]]]
["binance-futures","ETHUSDT",1736726477053,[[3271.04,91.228],[3271.03,1.366],[3271.02,14.6],[3271.01,1.225],[3271.0,3.005]],[[3271.05,0.542],[3271.1,0.03],[3271.12,0.007],[3271.28,2.19],[3271.33,4.249]]]
["binance-futures","ETHUSDT",1736726477110,[[3271.27,68.813],[3271.26,0.007],[3271.25,0.007],[3271.24,0.849],[3271.23,0.007]],[[3271.28,11.51],[3271.29,46.884],[3271.33,4.249],[3271.36,0.526],[3271.38,0.123]]]
["binance-futures","ETHUSDT",1736726477164,[[3271.27,65.883],[3271.26,0.007],[3271.25,0.007],[3271.24,0.504],[3271.23,1.232]],[[3271.28,5.702],[3271.29,46.884],[3271.33,4.249],[3271.36,0.526],[3271.38,0.123]]]
["binance-futures","ETHUSDT",1736726477213,[[3271.27,64.527],[3271.26,0.007],[3271.25,0.007],[3271.24,0.011],[3271.23,1.232]],[[3271.28,28.407],[3271.29,46.884],[3271.33,4.249],[3271.36,0.526],[3271.38,0.123]]]
["binance-futures","ETHUSDT",1736726477266,[[3271.27,65.987],[3271.26,0.007],[3271.25,0.007],[3271.23,1.243]],[[3271.28,25.476],[3271.29,0.053],[3271.33,4.249],[3271.36,0.526],[3271.38,0.123]]]
["binance-futures","ETHUSDT",1736726477317,[[3271.27,39.598],[3271.26,0.007],[3271.25,0.007],[3271.23,1.243],[3271.14,3.587]],[[3271.28,8.804],[3271.3,185.857],[3271.33,4.249],[3271.36,0.526],[3271.38,0.123]]]
["binance-futures","ETHUSDT",1736726477364,[[3271.27,41.124],[3271.26,0.007],[3271.25,0.007],[3271.23,1.243],[3271.15,0.007]],[[3271.28,26.76],[3271.3,185.857],[3271.33,4.249],[3271.36,0.526],[3271.38,0.123]]]
["binance-futures","ETHUSDT",1736726477417,[[3271.27,40.058],[3271.26,0.007],[3271.25,0.007],[3271.23,1.243],[3271.15,0.007]],[[3271.28,26.76],[3271.3,185.857],[3271.33,4.249],[3271.36,0.526],[3271.38,0.123]]]
["binance-futures","ETHUSDT",1736726477472,[[3271.27,25.414],[3271.26,0.007],[3271.25,0.007],[3271.2,2.09],[3271.15,0.007]],[[3271.28,32.321],[3271.29,43.93],[3271.3,185.846],[3271.33,5.474],[3271.36,0.526]]]
["binance-futures","ETHUSDT",1736726477523,[[3271.27,3.118],[3271.26,0.007],[3271.25,0.007],[3271.2,0.011],[3271.15,0.007]],[[3271.28,44.493],[3271.29,43.93],[3271.3,185.846],[3271.31,0.025],[3271.33,5.474]]]
["binance-futures","ETHUSDT",1736726477574,[],[[3271.11,130.105],[3271.13,0.959],[3271.16,1.931],[3271.19,5.112],[3271.2,1.46]]]
["binance-futures","ETHUSDT",1736726477625,[[3271.04,10.251],[3271.0,0.014],[3270.97,0.007],[3270.93,0.774],[3270.9,0.082]],[[3271.05,36.247],[3271.06,13.1],[3271.07,2.655],[3271.09,25.979],[3271.1,74.632]]]
["binance-futures","ETHUSDT",1736726477676,[[3271.0,0.032],[3270.99,0.007],[3270.97,0.007],[3270.94,0.007],[3270.93,0.01]],[[3271.01,53.797],[3271.03,6.1],[3271.04,3.424],[3271.05,159.866],[3271.06,8.935]]]
["binance-futures","ETHUSDT",1736726477727,[[3270.95,0.083],[3270.94,0.007],[3270.93,0.01]],[[3270.96,61.745],[3270.98,13.303],[3271.0,47.18],[3271.01,106.632],[3271.03,5.492]]]
["binance-futures","ETHUSDT",1736726477777,[[3270.95,6.344],[3270.94,0.007],[3270.93,0.01],[3270.92,23.564],[3270.88,11.889]],[[3270.96,169.855],[3270.98,0.313],[3270.99,39.554],[3271.0,121.87],[3271.01,13.225]]]
["binance-futures","ETHUSDT",1736726477829,[[3270.94,6.538],[3270.93,0.01],[3270.92,23.564],[3270.88,11.889]],[[3270.95,115.371],[3270.96,28.811],[3270.97,0.013],[3270.98,0.01],[3270.99,63.278]]]
["binance-futures","ETHUSDT",1736726477876,[[3270.94,6.55],[3270.93,0.01],[3270.92,23.564],[3270.88,11.889],[3270.77,0.622]],[[3270.95,111.493],[3270.96,28.811],[3270.97,0.013],[3270.98,29.412],[3271.03,0.04]]]
["binance-futures","ETHUSDT",1736726477927,[[3270.94,19.188],[3270.93,0.01],[3270.92,23.564],[3270.88,11.889],[3270.77,0.712]],[[3270.95,107.335],[3270.96,17.653],[3270.97,0.01],[3270.98,14.726],[3271.01,1.225]]]
["binance-futures","ETHUSDT",1736726477984,[[3270.94,19.198],[3270.93,0.01],[3270.92,23.564],[3270.88,11.889],[3270.77,0.712]],[[3270.95,83.716],[3270.96,15.453],[3270.97,0.01],[3270.98,6.177],[3271.01,1.225]]]
["binance-futures","ETHUSDT",1736726478039,[[3270.94,19.248],[3270.93,0.01],[3270.92,23.564],[3270.88,11.889],[3270.77,0.712]],[[3270.95,78.284],[3270.96,15.453],[3270.97,0.01],[3270.98,6.177],[3271.01,1.225]]]
["binance-futures","ETHUSDT",1736726478091,[[3270.94,19.248],[3270.93,0.01],[3270.92,23.564],[3270.88,11.889],[3270.77,0.712]],[[3270.95,78.314],[3270.96,15.453],[3270.97,0.01],[3270.98,6.177],[3270.99,0.032]]]
["binance-futures","ETHUSDT",1736726478142,[[3270.94,19.28],[3270.93,0.01],[3270.92,23.564],[3270.88,11.889],[3270.77,0.622]],[[3270.95,79.773],[3270.96,15.453],[3270.97,0.01],[3270.98,6.177],[3270.99,0.032]]]
["binance-futures","ETHUSDT",1736726478194,[[3270.94,19.28],[3270.93,0.01],[3270.92,23.564],[3270.88,11.889],[3270.77,0.622]],[[3270.95,79.909],[3270.96,15.396],[3270.97,0.01],[3270.98,6.177],[3270.99,0.032]]]
["binance-futures","ETHUSDT",1736726478245,[[3270.94,19.28],[3270.93,0.01],[3270.92,23.564],[3270.88,11.889],[3270.77,0.622]],[[3270.95,76.69],[3270.96,13.396],[3270.97,0.01],[3270.98,6.177],[3270.99,0.032]]]
["binance-futures","ETHUSDT",1736726478296,[[3270.94,30.513],[3270.93,0.01],[3270.92,23.564],[3270.88,11.889],[3270.79,12.241]],[[3270.95,76.697],[3270.96,13.396],[3270.97,0.01],[3270.98,6.177],[3270.99,0.032]]]
["binance-futures","ETHUSDT",1736726478350,[[3270.94,30.521],[3270.93,0.01],[3270.92,23.564],[3270.88,11.889],[3270.8,12.258]],[[3270.95,76.697],[3270.96,13.396],[3270.97,0.01],[3270.98,6.177],[3270.99,0.032]]]
["binance-futures","ETHUSDT",1736726478401,[[3270.94,30.521],[3270.93,0.01],[3270.92,23.564],[3270.88,11.889],[3270.8,12.258]],[[3270.95,76.547],[3270.96,13.396],[3270.97,0.01],[3270.98,6.177],[3270.99,0.032]]]
["binance-futures","ETHUSDT",1736726478453,[[3270.94,32.764],[3270.93,0.01],[3270.92,23.564],[3270.9,1.542],[3270.88,11.889]],[[3270.95,37.589],[3270.96,8.741],[3270.97,0.01],[3270.98,6.177],[3270.99,0.032]]]
["binance-futures","ETHUSDT",1736726478503,[[3270.94,34.319],[3270.93,0.01],[3270.92,23.564],[3270.9,1.542],[3270.88,11.889]],[[3270.95,25.861],[3270.96,8.741],[3270.97,0.01],[3270.98,6.177],[3270.99,0.032]]]
["binance-futures","ETHUSDT",1736726478554,[[3270.94,32.873],[3270.93,0.01],[3270.92,23.564],[3270.9,1.542],[3270.88,11.889]],[[3270.95,28.931],[3270.96,8.741],[3270.97,0.01],[3270.98,4.404],[3270.99,0.032]]]
["binance-futures","ETHUSDT",1736726478607,[[3270.94,32.964],[3270.93,0.01],[3270.92,23.564],[3270.9,1.542],[3270.88,11.889]],[[3270.95,28.931],[3270.96,8.741],[3270.97,0.01],[3270.98,4.404],[3270.99,0.032]]]
["binance-futures","ETHUSDT",1736726478658,[[3270.94,12.747],[3270.93,0.01],[3270.92,23.564],[3270.9,1.542],[3270.88,11.889]],[[3270.95,42.797],[3270.96,8.741],[3270.97,0.01],[3270.98,4.404],[3270.99,0.032]]]
["binance-futures","ETHUSDT",1736726478709,[[3270.94,12.747],[3270.93,0.01],[3270.92,23.564],[3270.9,0.082],[3270.88,11.889]],[[3270.95,46.675],[3270.96,8.741],[3270.97,0.01],[3270.98,4.404],[3270.99,0.032]]]
["binance-futures","ETHUSDT",1736726478761,[],[[3270.86,5.08],[3270.87,4.78],[3270.89,4.78],[3270.93,22.43],[3270.94,93.712]]]
["binance-futures","ETHUSDT",1736726478812,[[3270.77,0.665],[3270.74,0.007],[3270.73,24.541],[3270.71,0.222],[3270.67,0.128]],[[3270.86,42.981],[3270.87,14.531],[3270.88,2.567],[3270.89,84.362],[3270.9,32.168]]]
["binance-futures","ETHUSDT",1736726478863,[[3270.85,4.967],[3270.78,0.018],[3270.77,0.013],[3270.74,0.007],[3270.73,24.551]],[[3270.86,159.009],[3270.87,0.324],[3270.88,3.402],[3270.89,6.296],[3270.9,10.997]]]
["binance-futures","ETHUSDT",1736726478914,[[3270.85,4.967],[3270.77,0.013],[3270.75,0.007],[3270.74,0.017],[3270.73,24.562]],[[3270.86,161.668],[3270.87,0.011],[3270.88,2.446],[3270.89,84.669],[3270.9,1.46]]]
["binance-futures","ETHUSDT",1736726478965,[[3270.85,12.376],[3270.77,0.013],[3270.75,0.007],[3270.74,0.01],[3270.73,24.562]],[[3270.86,181.228],[3270.88,30.64],[3270.9,1.46],[3270.91,0.01],[3270.93,17.793]]]
["binance-futures","ETHUSDT",1736726479016,[[3270.85,12.376],[3270.77,0.013],[3270.75,0.007],[3270.74,0.017],[3270.73,24.562]],[[3270.86,150.753],[3270.87,19.239],[3270.9,19.88],[3270.91,0.01],[3270.93,12.0]]]
["binance-futures","ETHUSDT",1736726479066,[[3270.85,5.029],[3270.77,0.013],[3270.75,0.007],[3270.74,0.017],[3270.73,24.562]],[[3270.86,150.753],[3270.87,19.239],[3270.9,1.46],[3270.91,18.43],[3270.93,12.0]]]
["binance-futures","ETHUSDT",1736726479121,[[3270.85,5.029],[3270.77,0.013],[3270.75,0.007],[3270.74,0.017],[3270.73,24.562]],[[3270.86,169.173],[3270.87,19.252],[3270.9,1.46],[3270.91,0.01],[3270.93,12.007]]]
["binance-futures","ETHUSDT",1736726479171,[[3270.85,12.416],[3270.77,0.013],[3270.75,0.007],[3270.74,0.017],[3270.73,24.562]],[[3270.86,150.753],[3270.87,11.002],[3270.9,19.88],[3270.91,0.01],[3270.93,12.007]]]
["binance-futures","ETHUSDT",1736726479223,[[3270.85,12.416],[3270.83,0.084],[3270.81,0.007],[3270.77,0.013],[3270.75,0.007]],[[3270.86,153.78],[3270.87,11.002],[3270.89,0.01],[3270.9,1.46],[3270.93,12.007]]]
["binance-futures","ETHUSDT",1736726479274,[],[[3270.74,99.844],[3270.75,1.232],[3270.76,2.43],[3270.78,2.437],[3270.79,15.377]]]
["binance-futures","ETHUSDT",1736726479326,[[3270.73,65.736],[3270.71,12.425],[3270.7,1.467],[3270.61,0.007],[3270.6,0.619]],[[3270.74,4.806],[3270.75,0.018],[3270.77,0.007],[3270.78,0.017],[3270.79,12.668]]]
["binance-futures","ETHUSDT",1736726479377,[[3271.02,54.777],[3271.01,27.082],[3271.0,45.746],[3270.96,1.295],[3270.9,2.072]],[[3271.03,1.893],[3271.04,0.011],[3271.07,0.01],[3271.1,2.29],[3271.17,0.007]]]
["binance-futures","ETHUSDT",1736726479428,[[3271.02,35.548],[3271.01,1.236],[3271.0,1.46],[3270.98,0.01],[3270.96,0.936]],[[3271.03,32.265],[3271.05,0.01],[3271.1,1.478],[3271.17,3.658],[3271.18,10.449]]]
["binance-futures","ETHUSDT",1736726479479,[[3271.02,35.548],[3271.01,1.266],[3271.0,1.467],[3270.99,0.007],[3270.96,0.936]],[[3271.03,20.892],[3271.05,0.01],[3271.06,0.007],[3271.07,0.007],[3271.1,1.478]]]
["binance-futures","ETHUSDT",1736726479531,[[3271.02,35.548],[3271.01,1.266],[3271.0,1.467],[3270.99,0.007],[3270.97,12.241]],[[3271.03,24.398],[3271.05,0.01],[3271.06,0.007],[3271.07,0.007],[3271.1,1.478]]]
["binance-futures","ETHUSDT",1736726479579,[[3271.02,35.548],[3271.01,1.266],[3271.0,1.467],[3270.99,0.007],[3270.98,0.01]],[[3271.03,24.408],[3271.05,0.01],[3271.06,0.007],[3271.07,0.007],[3271.1,1.478]]]
["binance-futures","ETHUSDT",1736726479634,[[3271.02,35.651],[3271.01,1.266],[3271.0,1.467],[3270.99,0.007],[3270.98,0.01]],[[3271.03,20.79],[3271.05,0.01],[3271.06,0.007],[3271.07,0.007],[3271.1,1.485]]]
["binance-futures","ETHUSDT",1736726479689,[[3271.02,35.752],[3271.01,1.266],[3271.0,1.467],[3270.99,0.007],[3270.98,0.01]],[[3271.03,20.79],[3271.05,0.01],[3271.06,0.007],[3271.07,0.007],[3271.1,1.485]]]
["binance-futures","ETHUSDT",1736726479735,[[3271.02,35.742],[3271.01,1.266],[3271.0,1.467],[3270.99,0.007],[3270.98,0.01]],[[3271.03,20.79],[3271.05,0.01],[3271.06,0.007],[3271.07,0.007],[3271.1,1.485]]]
["binance-futures","ETHUSDT",1736726479790,[[3271.02,35.742],[3271.01,1.266],[3271.0,1.467],[3270.99,0.007],[3270.98,0.01]],[[3271.03,20.79],[3271.04,0.03],[3271.05,0.01],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726479846,[[3271.02,34.771],[3271.01,1.266],[3271.0,1.467],[3270.99,0.007]],[[3271.03,23.83],[3271.04,0.03],[3271.05,0.01],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726479898,[[3271.02,40.885],[3271.01,1.266],[3271.0,1.467],[3270.99,0.007],[3270.94,3.827]],[[3271.03,29.317],[3271.04,0.03],[3271.05,0.01],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726479946,[[3271.02,40.885],[3271.01,1.266],[3271.0,1.467],[3270.99,0.007],[3270.95,0.031]],[[3271.03,35.889],[3271.04,0.03],[3271.05,0.01],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726480001,[[3271.02,25.184],[3271.01,1.266],[3271.0,1.467],[3270.99,0.007],[3270.96,0.738]],[[3271.03,37.289],[3271.04,0.03],[3271.05,0.01],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726480049,[[3271.02,25.184],[3271.01,1.307],[3271.0,1.467],[3270.99,0.007],[3270.96,0.738]],[[3271.03,37.289],[3271.04,0.03],[3271.05,0.01],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726480104,[[3271.02,25.184],[3271.01,0.052],[3271.0,1.467],[3270.99,0.007],[3270.96,0.738]],[[3271.03,37.426],[3271.04,0.03],[3271.05,0.01],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726480158,[[3271.02,25.184],[3271.01,0.052],[3271.0,1.467],[3270.99,0.007],[3270.96,0.738]],[[3271.03,38.933],[3271.04,0.03],[3271.05,0.01],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726480210,[[3271.02,24.041],[3271.01,0.041],[3271.0,1.478],[3270.99,0.007],[3270.96,0.738]],[[3271.03,38.722],[3271.04,0.03],[3271.05,0.01],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726480260,[[3271.02,24.04],[3271.01,0.041],[3271.0,1.478],[3270.99,0.007],[3270.96,0.738]],[[3271.03,39.345],[3271.04,0.03],[3271.05,0.01],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726480314,[[3271.02,24.04],[3271.01,0.041],[3271.0,1.478],[3270.99,0.007],[3270.96,0.738]],[[3271.03,39.584],[3271.04,0.03],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726480348,[[3271.02,24.963],[3271.01,0.041],[3271.0,1.478],[3270.99,0.007],[3270.96,0.738]],[[3271.03,39.698],[3271.04,8.508],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726480419,[[3271.02,26.138],[3271.01,0.041],[3271.0,1.478],[3270.99,0.007],[3270.96,0.738]],[[3271.03,33.505],[3271.04,8.508],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726480470,[[3271.02,7.955],[3271.01,0.041],[3271.0,0.007],[3270.99,0.007]],[[3271.03,54.344],[3271.04,8.503],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726480517,[[3271.02,22.82],[3271.01,0.041],[3271.0,1.478],[3270.99,0.007],[3270.9,2.072]],[[3271.03,54.344],[3271.04,8.503],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726480576,[[3271.02,22.929],[3271.01,0.041],[3271.0,1.478],[3270.99,0.007],[3270.9,2.072]],[[3271.03,54.512],[3271.04,8.503],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726480625,[[3271.02,22.929],[3271.01,0.041],[3271.0,1.478],[3270.99,0.007],[3270.9,2.072]],[[3271.03,54.622],[3271.04,8.503],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726480681,[[3271.02,13.745],[3271.01,0.041],[3271.0,1.478],[3270.99,0.007],[3270.9,2.072]],[[3271.03,54.695],[3271.04,8.503],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726480734,[[3271.02,1.95],[3271.01,0.041],[3271.0,0.018],[3270.99,0.007],[3270.95,0.021]],[[3271.03,54.695],[3271.04,8.503],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726480785,[[3271.02,1.95],[3271.01,0.041],[3271.0,0.007],[3270.99,0.007],[3270.95,0.021]],[[3271.03,66.807],[3271.04,8.503],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726480885,[[3271.02,8.522],[3271.01,0.041],[3271.0,0.007],[3270.99,0.007],[3270.95,0.021]],[[3271.03,65.977],[3271.04,8.503],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726480937,[[3271.02,8.522],[3271.01,0.041],[3271.0,0.007],[3270.99,0.007],[3270.95,0.021]],[[3271.03,65.977],[3271.04,13.726],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726480980,[[3271.02,16.815],[3271.01,0.041],[3271.0,1.467],[3270.99,0.007],[3270.95,0.021]],[[3271.03,64.6],[3271.04,13.726],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726481044,[[3271.02,16.797],[3271.0,1.478],[3270.99,0.007],[3270.97,0.027],[3270.95,0.021]],[[3271.03,60.916],[3271.04,13.696],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726481098,[[3271.02,17.091],[3271.0,1.478],[3270.99,0.007],[3270.97,0.034],[3270.95,0.021]],[[3271.03,54.724],[3271.04,13.696],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726481147,[[3271.02,13.903],[3271.0,1.478],[3270.99,0.007],[3270.97,0.034],[3270.95,0.021]],[[3271.03,53.444],[3271.04,8.473],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726481203,[[3271.02,14.71],[3271.0,1.478],[3270.99,0.007],[3270.97,0.034],[3270.95,0.021]],[[3271.03,53.582],[3271.04,5.473],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726481255,[[3271.02,14.71],[3271.0,1.478],[3270.99,0.007],[3270.97,0.034],[3270.95,0.021]],[[3271.03,53.092],[3271.04,5.473],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726481305,[[3271.02,19.297],[3271.0,1.478],[3270.99,0.007],[3270.97,0.034],[3270.95,0.007]],[[3271.03,41.517],[3271.04,5.473],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726481357,[[3271.02,28.125],[3271.01,1.236],[3271.0,1.467],[3270.99,0.007],[3270.97,0.034]],[[3271.03,36.534],[3271.04,5.473],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726481408,[[3271.02,26.666],[3271.01,1.236],[3271.0,1.467],[3270.99,0.007],[3270.97,0.034]],[[3271.03,32.698],[3271.04,0.01],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726481457,[[3271.02,28.125],[3271.01,1.236],[3271.0,1.467],[3270.99,0.007],[3270.97,0.034]],[[3271.03,33.026],[3271.04,3.376],[3271.05,11.275],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726481512,[[3271.02,28.125],[3271.01,1.236],[3271.0,1.467],[3270.99,0.007],[3270.97,0.034]],[[3271.03,33.026],[3271.04,0.021],[3271.05,11.264],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726481563,[[3271.02,30.764],[3271.01,1.236],[3271.0,1.467],[3270.99,0.007],[3270.97,0.034]],[[3271.03,32.906],[3271.04,0.01],[3271.05,11.275],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726481615,[[3271.02,30.764],[3271.01,1.236],[3271.0,1.467],[3270.99,0.007],[3270.97,0.034]],[[3271.03,15.536],[3271.04,0.01],[3271.05,11.275],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726481667,[[3271.02,54.01],[3271.01,1.236],[3271.0,1.467],[3270.99,0.007],[3270.97,0.034]],[[3271.03,5.998],[3271.04,0.01],[3271.05,11.275],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726481718,[[3271.02,66.244],[3271.01,1.236],[3271.0,1.467],[3270.99,0.007],[3270.98,0.764]],[[3271.03,5.998],[3271.04,0.01],[3271.05,11.275],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726481769,[[3271.02,72.358],[3271.01,1.236],[3271.0,1.467],[3270.99,0.007]],[[3271.03,5.998],[3271.04,0.01],[3271.05,11.275],[3271.06,0.007],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736726481820,[[3271.21,42.102],[3271.2,132.265],[3271.19,6.122],[3271.18,107.188],[3271.17,60.492]],[[3271.22,0.01],[3271.24,0.024],[3271.25,0.007],[3271.27,0.007],[3271.3,185.853]]]
["binance-futures","ETHUSDT",1736726481871,[[3271.29,82.775],[3271.28,7.3],[3271.27,7.317],[3271.26,7.3],[3271.25,14.655]],[[3271.3,185.864],[3271.34,0.128],[3271.35,0.417],[3271.38,1.261],[3271.41,0.244]]]
["binance-futures","ETHUSDT",1736726481922,[[3271.29,33.847],[3271.28,0.018],[3271.27,0.017],[3271.26,0.017],[3271.25,0.007]],[[3271.3,185.867],[3271.32,0.044],[3271.33,4.267],[3271.34,0.128],[3271.35,0.424]]]
["binance-futures","ETHUSDT",1736726481973,[[3271.29,24.869],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.007]],[[3271.3,185.867],[3271.32,2.513],[3271.33,5.481],[3271.34,0.128],[3271.35,0.424]]]
["binance-futures","ETHUSDT",1736726482024,[[3271.29,3.856],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.007]],[[3271.3,186.287],[3271.32,2.513],[3271.33,5.481],[3271.34,0.128],[3271.35,0.424]]]
["binance-futures","ETHUSDT",1736726482077,[[3271.29,31.017],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.007]],[[3271.3,195.543],[3271.31,0.025],[3271.32,0.055],[3271.33,5.481],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726482129,[[3271.29,29.406],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.007]],[[3271.3,199.161],[3271.31,0.025],[3271.32,3.052],[3271.33,5.481],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726482179,[[3271.29,29.513],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.007]],[[3271.3,199.161],[3271.31,0.025],[3271.32,3.052],[3271.33,5.481],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726482235,[[3271.29,10.301],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.007]],[[3271.3,199.159],[3271.31,0.025],[3271.32,3.052],[3271.33,5.481],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726482286,[[3271.29,26.293],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.007]],[[3271.3,198.723],[3271.31,0.025],[3271.32,3.052],[3271.33,5.481],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726482334,[[3271.29,24.682],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.007]],[[3271.3,199.247],[3271.31,0.025],[3271.32,4.565],[3271.33,5.481],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726482388,[[3271.29,24.811],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.007]],[[3271.3,199.247],[3271.31,0.025],[3271.32,4.565],[3271.33,5.481],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726482432,[[3271.29,24.811],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.007]],[[3271.3,199.295],[3271.31,0.025],[3271.32,4.565],[3271.33,5.481],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726482490,[[3271.29,21.824],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.007]],[[3271.3,199.295],[3271.31,0.025],[3271.32,4.565],[3271.33,5.481],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726482549,[[3271.29,18.754],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.007]],[[3271.3,200.504],[3271.31,0.025],[3271.32,4.565],[3271.33,5.481],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726482599,[[3271.29,18.754],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.007]],[[3271.3,201.95],[3271.31,0.025],[3271.32,4.565],[3271.33,5.481],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726482652,[[3271.29,18.845],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.007]],[[3271.3,201.95],[3271.31,0.025],[3271.32,4.565],[3271.33,5.481],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726482705,[[3271.29,24.573],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.007]],[[3271.3,200.476],[3271.31,0.025],[3271.32,4.565],[3271.33,5.481],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726482755,[[3271.29,24.865],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.159]],[[3271.3,200.476],[3271.31,0.025],[3271.32,4.565],[3271.33,5.481],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726482812,[[3271.29,22.207],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.17]],[[3271.3,200.491],[3271.31,0.025],[3271.32,4.565],[3271.33,5.481],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726482863,[[3271.29,25.224],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.17]],[[3271.3,198.092],[3271.31,0.025],[3271.32,4.565],[3271.33,5.481],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726482916,[[3271.29,19.478],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.17]],[[3271.3,198.011],[3271.31,0.025],[3271.32,4.565],[3271.33,5.481],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726482967,[[3271.29,27.598],[3271.28,0.007],[3271.27,0.017],[3271.26,0.007],[3271.25,0.17]],[[3271.3,199.798],[3271.31,0.025],[3271.32,4.565],[3271.33,5.481],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726483030,[[3271.29,27.598],[3271.28,0.027],[3271.27,0.017],[3271.26,0.007],[3271.25,0.17]],[[3271.3,199.624],[3271.31,0.025],[3271.32,4.565],[3271.33,5.481],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726483136,[[3271.29,30.084],[3271.28,0.027],[3271.27,0.017],[3271.26,0.007],[3271.25,0.17]],[[3271.3,86.59],[3271.31,0.025],[3271.32,0.055],[3271.33,4.256],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726483187,[[3271.29,30.098],[3271.28,0.027],[3271.27,0.017],[3271.26,0.007],[3271.25,0.17]],[[3271.3,86.179],[3271.31,0.025],[3271.32,3.074],[3271.33,4.256],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726483240,[[3271.29,30.098],[3271.28,0.027],[3271.27,0.017],[3271.26,0.007],[3271.25,0.17]],[[3271.3,86.172],[3271.31,0.025],[3271.32,0.055],[3271.33,4.256],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726483291,[[3271.29,31.454],[3271.28,0.027],[3271.27,0.017],[3271.26,0.007],[3271.25,0.17]],[[3271.3,71.629],[3271.31,0.025],[3271.32,0.055],[3271.33,4.256],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726483341,[[3271.29,31.099],[3271.28,0.027],[3271.27,0.017],[3271.26,0.007],[3271.25,0.17]],[[3271.3,71.629],[3271.31,0.025],[3271.32,2.523],[3271.33,4.256],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726483389,[[3271.29,31.484],[3271.28,0.027],[3271.27,0.017],[3271.26,0.007],[3271.25,0.17]],[[3271.3,71.629],[3271.31,0.025],[3271.32,2.523],[3271.33,4.256],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726483446,[[3271.29,33.705],[3271.28,0.027],[3271.27,0.017],[3271.26,0.007],[3271.25,0.17]],[[3271.3,72.196],[3271.31,0.025],[3271.32,0.055],[3271.33,4.256],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726483497,[[3271.29,38.753],[3271.28,0.027],[3271.27,0.017],[3271.26,0.007],[3271.25,0.17]],[[3271.3,71.629],[3271.31,0.025],[3271.32,0.055],[3271.33,4.256],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726483549,[[3271.29,39.953],[3271.28,0.027],[3271.27,0.017],[3271.26,0.007],[3271.25,0.17]],[[3271.3,71.629],[3271.31,0.025],[3271.32,0.055],[3271.33,4.256],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726483603,[[3271.29,40.041],[3271.28,0.027],[3271.27,0.017],[3271.26,0.007],[3271.25,0.17]],[[3271.3,71.629],[3271.31,0.025],[3271.32,0.055],[3271.33,4.256],[3271.34,0.128]]]
["binance-futures","ETHUSDT",1736726483654,[[3271.61,9.0],[3271.59,10.2],[3271.58,19.092],[3271.57,31.281],[3271.55,14.771]],[[3271.63,259.494],[3271.64,0.012],[3271.67,0.01],[3271.68,0.117],[3271.71,1.031]]]
["binance-futures","ETHUSDT",1736726483705,[[3271.62,163.272],[3271.61,64.584],[3271.6,20.675],[3271.59,46.96],[3271.58,1.041]],[[3271.63,245.682],[3271.67,0.01],[3271.68,0.117],[3271.71,0.139],[3271.82,0.196]]]
["binance-futures","ETHUSDT",1736726483756,[[3271.62,178.9],[3271.61,14.791],[3271.6,0.01],[3271.59,3.7],[3271.58,6.153]],[[3271.63,245.682],[3271.65,0.103],[3271.68,0.117],[3271.71,0.139],[3271.82,0.196]]]
["binance-futures","ETHUSDT",1736726483806,[[3271.62,217.316],[3271.61,12.711],[3271.59,0.007],[3271.58,6.113]],[[3271.63,251.359],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726483858,[[3271.62,224.593],[3271.61,12.352],[3271.59,1.697],[3271.58,6.113],[3271.56,0.007]],[[3271.63,251.379],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726483911,[[3271.62,208.85],[3271.61,12.352],[3271.59,1.697],[3271.58,6.113],[3271.56,0.007]],[[3271.63,251.379],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726483960,[[3271.62,90.067],[3271.61,13.116],[3271.6,0.007],[3271.59,0.169],[3271.58,6.113]],[[3271.63,251.379],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726484014,[[3271.62,79.089],[3271.61,13.116],[3271.6,0.007],[3271.59,0.169],[3271.58,6.113]],[[3271.63,251.379],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726484065,[[3271.62,71.444],[3271.61,10.06],[3271.6,0.036],[3271.59,1.169],[3271.58,6.113]],[[3271.63,259.03],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726484116,[[3271.62,71.444],[3271.61,10.06],[3271.6,0.036],[3271.59,1.169],[3271.58,6.113]],[[3271.63,259.07],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726484170,[[3271.62,71.424],[3271.61,10.06],[3271.6,0.036],[3271.59,1.169],[3271.58,6.113]],[[3271.63,259.07],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726484220,[[3271.62,70.363],[3271.61,10.06],[3271.6,0.036],[3271.59,1.169],[3271.58,6.113]],[[3271.63,259.07],[3271.64,0.02],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726484272,[[3271.62,61.755],[3271.61,9.73],[3271.6,0.036],[3271.59,1.169],[3271.58,6.113]],[[3271.63,253.473],[3271.64,0.02],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726484324,[[3271.62,62.066],[3271.61,9.73],[3271.6,0.036],[3271.59,1.169],[3271.58,6.113]],[[3271.63,259.214],[3271.64,0.02],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726484378,[[3271.62,62.127],[3271.61,9.73],[3271.6,0.036],[3271.59,1.169],[3271.58,6.113]],[[3271.63,58.155],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726484431,[[3271.62,61.539],[3271.61,13.55],[3271.6,0.8],[3271.59,1.169],[3271.58,6.113]],[[3271.63,58.133],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726484483,[[3271.62,70.689],[3271.61,12.786],[3271.6,0.036],[3271.59,1.169],[3271.58,7.641]],[[3271.63,58.258],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726484531,[[3271.62,78.075],[3271.61,12.786],[3271.6,0.036],[3271.59,2.387],[3271.58,7.641]],[[3271.63,58.258],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726484587,[[3271.62,78.164],[3271.61,12.786],[3271.6,0.036],[3271.59,2.387],[3271.58,7.641]],[[3271.63,58.228],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726484630,[[3271.62,71.193],[3271.61,12.786],[3271.6,0.036],[3271.59,2.387],[3271.58,7.641]],[[3271.63,61.238],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726484687,[[3271.62,66.443],[3271.61,12.786],[3271.6,0.036],[3271.59,2.387],[3271.58,6.113]],[[3271.63,69.76],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726484741,[[3271.62,66.382],[3271.61,12.786],[3271.6,0.036],[3271.59,2.387],[3271.58,6.113]],[[3271.63,69.76],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726484787,[[3271.62,63.006],[3271.61,12.786],[3271.6,0.036],[3271.59,2.387],[3271.58,6.113]],[[3271.63,69.76],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726484895,[[3271.62,63.067],[3271.61,12.022],[3271.6,0.036],[3271.59,2.387],[3271.58,6.113]],[[3271.63,69.76],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726484943,[[3271.62,63.122],[3271.61,12.022],[3271.6,0.036],[3271.59,2.387],[3271.58,6.113]],[[3271.63,69.743],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726484996,[[3271.62,63.145],[3271.61,12.022],[3271.6,0.036],[3271.59,2.387],[3271.58,6.113]],[[3271.63,69.743],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726485049,[[3271.62,63.21],[3271.61,12.022],[3271.6,0.007],[3271.59,1.387],[3271.58,6.113]],[[3271.63,50.573],[3271.64,0.007],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726485101,[[3271.62,63.149],[3271.61,12.022],[3271.6,1.007],[3271.59,1.387],[3271.58,6.113]],[[3271.63,50.651],[3271.64,0.149],[3271.65,0.103],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726485151,[[3271.62,55.763],[3271.61,12.022],[3271.6,1.007],[3271.59,1.387],[3271.58,6.113]],[[3271.63,50.651],[3271.64,0.16],[3271.65,0.092],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726485208,[[3271.62,30.73],[3271.61,8.966],[3271.6,1.007],[3271.59,0.169],[3271.58,6.113]],[[3271.63,50.651],[3271.64,0.16],[3271.65,0.092],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726485259,[[3271.62,30.61],[3271.61,0.102],[3271.6,0.007],[3271.59,0.169],[3271.58,6.113]],[[3271.63,51.665],[3271.64,0.16],[3271.65,0.092],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726485310,[[3271.62,23.232],[3271.61,0.102],[3271.6,0.007],[3271.59,0.017],[3271.58,6.113]],[[3271.63,51.45],[3271.64,0.16],[3271.65,0.092],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726485362,[[3271.62,11.513],[3271.61,0.102],[3271.6,0.007],[3271.59,0.017],[3271.58,6.113]],[[3271.63,54.216],[3271.64,0.16],[3271.65,0.092],[3271.66,2.017],[3271.68,0.124]]]
["binance-futures","ETHUSDT",1736726485414,[],[[3271.51,109.054],[3271.52,3.524],[3271.53,10.325],[3271.55,0.007],[3271.56,0.007]]]
["binance-futures","ETHUSDT",1736726485464,[[3271.5,20.34],[3271.47,0.01],[3271.46,11.3],[3271.45,0.01],[3271.44,3.827]],[[3271.51,113.059],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.62,9.572]]]
["binance-futures","ETHUSDT",1736726485516,[[3271.5,22.503],[3271.49,0.007],[3271.47,0.01],[3271.46,11.307],[3271.44,0.007]],[[3271.51,118.426],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.62,9.572]]]
["binance-futures","ETHUSDT",1736726485566,[[3271.5,13.64],[3271.49,0.007],[3271.47,0.01],[3271.46,11.307],[3271.44,0.007]],[[3271.51,118.426],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.62,9.572]]]
["binance-futures","ETHUSDT",1736726485618,[[3271.5,18.991],[3271.49,0.007],[3271.47,0.017],[3271.46,11.307],[3271.44,0.007]],[[3271.51,117.608],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.62,9.572]]]
["binance-futures","ETHUSDT",1736726485723,[[3271.5,6.382],[3271.49,0.007],[3271.47,0.017],[3271.46,0.018],[3271.44,0.007]],[[3271.51,127.781],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.62,9.572]]]
["binance-futures","ETHUSDT",1736726485774,[[3271.5,6.382],[3271.49,0.007],[3271.47,0.007],[3271.44,0.007]],[[3271.51,126.582],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.59,0.03]]]
["binance-futures","ETHUSDT",1736726485827,[[3271.5,36.395],[3271.49,0.007],[3271.44,0.007],[3271.4,0.01],[3271.39,11.307]],[[3271.51,76.144],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.59,0.03]]]
["binance-futures","ETHUSDT",1736726485877,[[3271.5,46.416],[3271.49,1.232],[3271.44,0.007],[3271.4,0.774],[3271.39,11.307]],[[3271.51,73.987],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,33.009]]]
["binance-futures","ETHUSDT",1736726485923,[[3271.5,46.416],[3271.49,1.243],[3271.44,0.007],[3271.4,0.01],[3271.39,11.296]],[[3271.51,73.987],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,33.009]]]
["binance-futures","ETHUSDT",1736726485976,[[3271.5,46.416],[3271.49,1.243],[3271.44,0.007],[3271.4,0.774],[3271.39,11.296]],[[3271.51,73.987],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,33.009]]]
["binance-futures","ETHUSDT",1736726486031,[[3271.5,46.493],[3271.49,1.243],[3271.44,0.007],[3271.4,0.774],[3271.39,11.296]],[[3271.51,73.893],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,33.009]]]
["binance-futures","ETHUSDT",1736726486085,[[3271.5,46.493],[3271.49,1.243],[3271.44,0.007],[3271.4,0.774],[3271.39,11.296]],[[3271.51,66.881],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,33.009]]]
["binance-futures","ETHUSDT",1736726486130,[[3271.5,46.493],[3271.49,1.243],[3271.44,0.007],[3271.4,2.302],[3271.39,11.296]],[[3271.51,66.297],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,33.009]]]
["binance-futures","ETHUSDT",1736726486190,[[3271.5,46.493],[3271.49,1.243],[3271.44,0.007],[3271.4,2.302],[3271.39,11.296]],[[3271.51,66.28],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,33.009]]]
["binance-futures","ETHUSDT",1736726486298,[[3271.5,46.384],[3271.49,1.243],[3271.44,0.007],[3271.4,2.302],[3271.39,11.296]],[[3271.51,66.301],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,33.009]]]
["binance-futures","ETHUSDT",1736726486348,[[3271.5,35.582],[3271.49,1.243],[3271.44,0.007],[3271.4,25.85],[3271.39,11.296]],[[3271.51,66.301],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,33.009]]]
["binance-futures","ETHUSDT",1736726486403,[[3271.5,35.628],[3271.49,1.243],[3271.44,0.007],[3271.41,0.007],[3271.4,2.302]],[[3271.51,66.286],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,33.009]]]
["binance-futures","ETHUSDT",1736726486453,[[3271.5,43.206],[3271.49,1.243],[3271.44,0.007],[3271.41,0.007],[3271.4,0.774]],[[3271.51,66.286],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,33.009]]]
["binance-futures","ETHUSDT",1736726486507,[[3271.5,43.335],[3271.49,1.243],[3271.44,0.007],[3271.41,0.007],[3271.4,0.774]],[[3271.51,66.284],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,33.009]]]
["binance-futures","ETHUSDT",1736726486556,[[3271.5,43.352],[3271.49,1.243],[3271.44,0.007],[3271.41,0.007],[3271.4,0.774]],[[3271.51,66.309],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,33.009]]]
["binance-futures","ETHUSDT",1736726486610,[[3271.5,43.431],[3271.49,1.243],[3271.44,0.007],[3271.41,0.007],[3271.4,0.774]],[[3271.51,66.309],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,33.009]]]
["binance-futures","ETHUSDT",1736726486666,[[3271.5,43.431],[3271.49,1.243],[3271.44,0.007],[3271.41,0.007],[3271.4,0.774]],[[3271.51,66.309],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,33.009]]]
["binance-futures","ETHUSDT",1736726486716,[[3271.5,43.519],[3271.49,1.243],[3271.44,0.007],[3271.41,0.007],[3271.4,0.774]],[[3271.51,66.345],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,32.981]]]
["binance-futures","ETHUSDT",1736726486766,[[3271.5,43.633],[3271.49,1.243],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,66.345],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,32.981]]]
["binance-futures","ETHUSDT",1736726486817,[[3271.5,43.633],[3271.49,1.243],[3271.44,0.007],[3271.41,0.007],[3271.4,0.774]],[[3271.51,66.345],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,32.981]]]
["binance-futures","ETHUSDT",1736726487089,[[3271.5,45.85],[3271.49,1.243],[3271.44,0.007],[3271.41,0.007],[3271.4,0.774]],[[3271.51,66.329],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,32.981]]]
["binance-futures","ETHUSDT",1736726487192,[[3271.5,45.85],[3271.49,1.243],[3271.44,0.007],[3271.41,0.007],[3271.4,0.774]],[[3271.51,63.381],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,32.981]]]
["binance-futures","ETHUSDT",1736726487243,[[3271.5,41.029],[3271.49,1.243],[3271.44,0.007],[3271.41,0.007],[3271.4,2.302]],[[3271.51,63.399],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,32.981]]]
["binance-futures","ETHUSDT",1736726487294,[[3271.5,40.636],[3271.49,1.243],[3271.44,0.007],[3271.41,0.007],[3271.4,2.302]],[[3271.51,60.899],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,32.981]]]
["binance-futures","ETHUSDT",1736726487342,[[3271.5,41.975],[3271.49,1.243],[3271.44,0.007],[3271.41,0.007],[3271.4,2.302]],[[3271.51,49.104],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.63,24.881]]]
["binance-futures","ETHUSDT",1736726487395,[[3271.5,38.657],[3271.49,1.243],[3271.44,0.007],[3271.41,0.007],[3271.4,2.302]],[[3271.51,33.167],[3271.52,0.766],[3271.55,0.007],[3271.56,0.007],[3271.62,6.364]]]
["binance-futures","ETHUSDT",1736726487447,[[3271.5,42.316],[3271.49,1.243],[3271.44,0.007],[3271.41,0.007],[3271.4,2.302]],[[3271.51,26.023],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.62,6.364]]]
["binance-futures","ETHUSDT",1736726487495,[[3271.5,42.316],[3271.49,1.243],[3271.44,0.007],[3271.41,0.007],[3271.4,2.302]],[[3271.51,32.261],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.62,6.364]]]
["binance-futures","ETHUSDT",1736726487550,[[3271.5,41.098],[3271.49,1.243],[3271.44,0.007],[3271.41,0.007],[3271.4,2.302]],[[3271.51,30.922],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.62,6.364]]]
["binance-futures","ETHUSDT",1736726487604,[[3271.5,42.334],[3271.49,1.243],[3271.44,0.007],[3271.41,0.017],[3271.4,16.902]],[[3271.51,30.922],[3271.55,0.007],[3271.56,0.007],[3271.62,6.375],[3271.97,1.659]]]
["binance-futures","ETHUSDT",1736726487656,[[3271.5,42.334],[3271.49,1.265],[3271.44,0.007],[3271.43,0.01],[3271.41,0.017]],[[3271.51,30.922],[3271.55,0.007],[3271.56,0.007],[3271.62,6.375],[3271.97,1.659]]]
["binance-futures","ETHUSDT",1736726487711,[[3271.5,37.227],[3271.49,1.265],[3271.44,0.007],[3271.41,0.017]],[[3271.51,32.305],[3271.55,0.007],[3271.56,0.007],[3271.62,6.375],[3271.78,3.141]]]
["binance-futures","ETHUSDT",1736726487762,[[3271.5,20.801],[3271.49,1.265],[3271.47,0.007],[3271.44,0.007],[3271.41,0.007]],[[3271.51,33.354],[3271.55,0.007],[3271.56,0.007],[3271.62,6.375],[3271.78,3.141]]]
["binance-futures","ETHUSDT",1736726487816,[[3271.5,20.808],[3271.49,1.265],[3271.44,0.007],[3271.41,0.007]],[[3271.51,32.504],[3271.55,0.007],[3271.56,0.007],[3271.62,6.375],[3271.77,0.371]]]
["binance-futures","ETHUSDT",1736726487861,[[3271.5,20.808],[3271.49,1.265],[3271.44,0.007],[3271.41,0.007],[3271.18,2.383]],[[3271.51,32.504],[3271.55,0.007],[3271.56,0.007],[3271.62,6.375],[3271.77,0.371]]]
["binance-futures","ETHUSDT",1736726487921,[[3271.5,20.808],[3271.49,1.265],[3271.44,0.007],[3271.41,0.007],[3271.36,0.007]],[[3271.51,32.504],[3271.55,0.007],[3271.56,0.007],[3271.62,6.375],[3271.71,1.371]]]
["binance-futures","ETHUSDT",1736726487973,[[3271.5,19.268],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,32.102],[3271.55,0.007],[3271.56,0.007],[3271.61,12.338],[3271.62,6.364]]]
["binance-futures","ETHUSDT",1736726488026,[[3271.5,19.268],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,32.266],[3271.55,0.007],[3271.56,0.007],[3271.61,12.338],[3271.62,6.364]]]
["binance-futures","ETHUSDT",1736726488129,[[3271.5,15.414],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,32.266],[3271.55,0.007],[3271.56,0.007],[3271.6,1.46],[3271.61,12.338]]]
["binance-futures","ETHUSDT",1736726488178,[[3271.5,15.414],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,32.266],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.61,12.327]]]
["binance-futures","ETHUSDT",1736726488231,[[3271.5,15.414],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,32.263],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.61,12.327]]]
["binance-futures","ETHUSDT",1736726488281,[[3271.5,15.371],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,32.257],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.79,3.377]]]
["binance-futures","ETHUSDT",1736726488332,[[3271.5,15.379],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,32.273],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.79,3.377]]]
["binance-futures","ETHUSDT",1736726488388,[[3271.5,15.902],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,32.271],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.79,3.377]]]
["binance-futures","ETHUSDT",1736726488482,[[3271.5,32.6],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,26.336],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.79,2.159]]]
["binance-futures","ETHUSDT",1736726488537,[[3271.5,32.794],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,27.579],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.79,2.159]]]
["binance-futures","ETHUSDT",1736726488593,[[3271.5,32.794],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,27.579],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.79,2.159]]]
["binance-futures","ETHUSDT",1736726488650,[[3271.5,32.794],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,28.979],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.79,2.159]]]
["binance-futures","ETHUSDT",1736726488700,[[3271.5,32.915],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,33.479],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.79,2.159]]]
["binance-futures","ETHUSDT",1736726488748,[[3271.5,32.94],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,33.479],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.79,2.159]]]
["binance-futures","ETHUSDT",1736726488816,[[3271.5,31.291],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,33.479],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.77,0.391]]]
["binance-futures","ETHUSDT",1736726488865,[[3271.5,31.246],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,33.479],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.75,0.408]]]
["binance-futures","ETHUSDT",1736726488917,[[3271.5,20.006],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,33.757],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.75,0.408]]]
["binance-futures","ETHUSDT",1736726488957,[[3271.5,17.296],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,33.757],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.75,0.408]]]
["binance-futures","ETHUSDT",1736726489023,[[3271.5,24.681],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,33.757],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.75,0.408]]]
["binance-futures","ETHUSDT",1736726489121,[[3271.5,25.231],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,33.627],[3271.55,0.007],[3271.56,0.007],[3271.6,1.471],[3271.75,0.408]]]
["binance-futures","ETHUSDT",1736726489180,[[3271.5,25.588],[3271.49,0.029],[3271.47,0.007],[3271.44,0.007],[3271.41,0.007]],[[3271.51,32.11],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726489232,[[3271.5,30.901],[3271.49,0.029],[3271.47,0.007],[3271.44,0.007],[3271.41,0.007]],[[3271.51,28.366],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726489281,[[3271.5,31.206],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007]],[[3271.51,33.087],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726489334,[[3271.5,31.289],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.12,2.338]],[[3271.51,32.944],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726489443,[[3271.5,31.289],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.12,2.338]],[[3271.51,32.899],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726489499,[[3271.5,29.404],[3271.49,0.029],[3271.47,0.007],[3271.44,0.007],[3271.41,0.007]],[[3271.51,32.825],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726489548,[[3271.5,29.517],[3271.49,0.029],[3271.47,0.007],[3271.44,0.007],[3271.41,0.007]],[[3271.51,32.825],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726489588,[[3271.5,29.645],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007]],[[3271.51,32.825],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726489650,[[3271.5,29.645],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.36,1.684]],[[3271.51,31.325],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726489705,[[3271.5,31.888],[3271.49,1.265],[3271.44,0.007],[3271.41,0.007],[3271.4,23.558]],[[3271.51,27.077],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726489750,[[3271.5,33.071],[3271.49,1.265],[3271.44,0.007],[3271.41,0.017],[3271.4,23.558]],[[3271.51,27.073],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726489804,[[3271.5,33.071],[3271.49,1.265],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,27.073],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726489861,[[3271.5,33.071],[3271.49,1.265],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,27.073],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726489916,[[3271.5,35.086],[3271.49,1.265],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,27.073],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726489979,[[3271.5,33.868],[3271.49,1.265],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,26.912],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726490022,[[3271.5,33.892],[3271.49,1.265],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,27.599],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726490091,[[3271.5,33.87],[3271.49,1.265],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,26.858],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726490148,[[3271.5,32.29],[3271.49,0.04],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,35.158],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726490198,[[3271.5,32.29],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,35.158],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726490244,[[3271.5,32.29],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,35.226],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726490310,[[3271.5,31.216],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,35.221],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726490350,[[3271.5,31.216],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,1.614]],[[3271.51,34.807],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726490411,[[3271.5,31.337],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,34.785],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726490464,[[3271.5,31.337],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,34.792],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726490518,[[3271.5,31.344],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,32.698],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726490548,[[3271.5,31.122],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,33.513],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726490621,[[3271.5,31.566],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,33.513],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726490650,[[3271.5,31.686],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,33.513],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726490718,[[3271.5,31.686],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,33.513],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726490765,[[3271.5,31.705],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,33.513],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726490832,[[3271.5,33.164],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,33.513],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726490864,[[3271.5,33.285],[3271.49,0.029],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,33.513],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726490925,[[3271.5,33.388],[3271.49,1.265],[3271.44,0.007],[3271.41,0.007],[3271.4,0.01]],[[3271.51,25.635],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726491041,[[3271.5,33.364],[3271.49,1.265],[3271.47,0.024],[3271.44,0.007],[3271.41,0.007]],[[3271.51,27.119],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726491089,[[3271.5,31.905],[3271.49,0.04],[3271.47,0.024],[3271.44,0.007],[3271.41,0.007]],[[3271.51,31.868],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726491147,[[3271.5,31.905],[3271.49,0.029],[3271.47,0.024],[3271.44,0.007],[3271.41,0.007]],[[3271.51,32.316],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726491199,[[3271.5,31.905],[3271.49,0.029],[3271.47,0.024],[3271.44,0.007],[3271.41,0.007]],[[3271.51,32.236],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726491251,[[3271.5,28.287],[3271.49,0.029],[3271.47,0.024],[3271.44,0.007],[3271.41,0.007]],[[3271.51,34.671],[3271.55,0.007],[3271.56,0.007],[3271.59,0.007],[3271.6,1.471]]]
["binance-futures","ETHUSDT",1736726491302,[],[[3271.39,79.52],[3271.4,2.714],[3271.41,8.111],[3271.42,0.609],[3271.44,0.03]]]
["binance-futures","ETHUSDT",1736726491353,[[3271.09,1.798],[3271.06,0.083],[3271.05,0.021],[3271.04,0.007],[3271.03,0.024]],[[3271.1,30.573],[3271.11,0.7],[3271.12,3.011],[3271.14,3.011],[3271.16,3.011]]]
["binance-futures","ETHUSDT",1736726491404,[[3271.05,0.007],[3271.03,0.014]],[[3271.06,3.583],[3271.07,13.712],[3271.08,3.811],[3271.09,105.539],[3271.1,82.086]]]
["binance-futures","ETHUSDT",1736726491455,[[3271.02,2.8],[3271.01,0.024],[3271.0,0.021],[3270.95,0.007],[3270.94,0.017]],[[3271.03,110.991],[3271.04,50.127],[3271.05,44.67],[3271.06,38.163],[3271.07,23.2]]]
["binance-futures","ETHUSDT",1736726491506,[],[[3270.79,40.24],[3270.81,3.795],[3270.83,5.3],[3270.84,5.3],[3270.85,5.3]]]
["binance-futures","ETHUSDT",1736726491557,[[3270.78,11.935],[3270.76,0.526],[3270.74,0.397],[3270.72,0.011],[3270.71,0.057]],[[3270.79,95.796],[3270.8,1.46],[3270.81,0.011],[3270.85,1.232],[3270.88,0.007]]]
["binance-futures","ETHUSDT",1736726491608,[[3270.78,11.935],[3270.76,0.537],[3270.74,0.397],[3270.71,0.057]],[[3270.79,86.336],[3270.8,3.917],[3270.82,0.01],[3270.84,0.01],[3270.85,1.232]]]
["binance-futures","ETHUSDT",1736726491659,[[3270.78,9.0],[3270.76,0.537],[3270.74,0.404],[3270.71,0.057],[3270.69,0.028]],[[3270.79,100.336],[3270.8,3.956],[3270.85,1.232],[3270.86,0.007],[3270.87,0.03]]]
["binance-futures","ETHUSDT",1736726491711,[],[[3270.64,138.535],[3270.66,10.25],[3270.67,8.53],[3270.68,3.011],[3270.69,58.646]]]
["binance-futures","ETHUSDT",1736726491762,[[3270.63,18.531],[3270.58,0.636],[3270.46,4.02],[3270.42,0.01],[3270.41,0.322]],[[3270.64,55.999],[3270.68,50.323],[3270.7,1.467],[3270.71,0.01],[3270.72,8.1]]]
["binance-futures","ETHUSDT",1736726491810,[[3270.63,30.22],[3270.58,0.636],[3270.46,4.02],[3270.43,0.03],[3270.42,3.2]],[[3270.64,32.322],[3270.67,18.421],[3270.68,0.04],[3270.7,1.467],[3270.71,0.01]]]
["binance-futures","ETHUSDT",1736726491864,[[3270.63,28.907],[3270.58,0.636],[3270.53,1.232],[3270.46,4.05],[3270.43,0.04]],[[3270.64,32.329],[3270.65,0.01],[3270.66,12.303],[3270.67,0.602],[3270.68,0.03]]]
["binance-futures","ETHUSDT",1736726491915,[[3270.63,15.979],[3270.58,0.636],[3270.53,0.007],[3270.46,4.566],[3270.43,0.03]],[[3270.64,33.788],[3270.65,0.01],[3270.66,6.558],[3270.67,0.007],[3270.68,0.03]]]
["binance-futures","ETHUSDT",1736726491966,[[3270.63,15.979],[3270.58,0.612],[3270.53,0.007],[3270.46,4.414],[3270.43,0.03]],[[3270.64,33.788],[3270.65,0.01],[3270.66,6.558],[3270.67,0.007],[3270.68,0.03]]]
["binance-futures","ETHUSDT",1736726492018,[[3270.63,15.979],[3270.58,0.612],[3270.56,0.014],[3270.53,0.007],[3270.47,0.031]],[[3270.64,34.246],[3270.65,0.01],[3270.66,6.558],[3270.67,0.007],[3270.68,0.03]]]
["binance-futures","ETHUSDT",1736726492065,[[3270.63,16.028],[3270.58,0.612],[3270.56,0.014],[3270.53,0.007],[3270.47,0.031]],[[3270.64,34.29],[3270.65,0.01],[3270.66,6.558],[3270.67,0.007],[3270.68,0.03]]]
["binance-futures","ETHUSDT",1736726492123,[[3270.63,22.6],[3270.58,0.612],[3270.56,0.014],[3270.53,0.007],[3270.47,0.031]],[[3270.64,36.947],[3270.65,0.01],[3270.66,6.558],[3270.67,0.007],[3270.68,0.03]]]
["binance-futures","ETHUSDT",1736726492167,[[3270.63,22.6],[3270.58,0.612],[3270.56,0.014],[3270.53,0.007],[3270.47,0.031]],[[3270.64,38.153],[3270.65,0.01],[3270.66,6.558],[3270.67,0.007],[3270.68,0.03]]]
["binance-futures","ETHUSDT",1736726492222,[[3270.63,15.276],[3270.58,0.612],[3270.56,0.014],[3270.53,0.007],[3270.47,0.031]],[[3270.64,38.153],[3270.65,0.01],[3270.66,6.558],[3270.67,0.007],[3270.68,0.03]]]
["binance-futures","ETHUSDT",1736726492278,[[3270.63,13.927],[3270.58,0.612],[3270.53,0.007],[3270.47,0.031]],[[3270.64,37.822],[3270.65,0.01],[3270.66,6.558],[3270.67,0.007],[3270.68,0.03]]]
["binance-futures","ETHUSDT",1736726492329,[[3270.63,27.884],[3270.58,0.612],[3270.56,0.014],[3270.53,0.007],[3270.47,0.031]],[[3270.64,34.201],[3270.65,0.01],[3270.66,6.558],[3270.67,0.007],[3270.68,0.03]]]
["binance-futures","ETHUSDT",1736726492380,[[3270.63,16.089],[3270.58,0.612],[3270.56,0.014],[3270.53,0.007],[3270.47,0.031]],[[3270.64,48.266],[3270.65,0.01],[3270.66,6.558],[3270.67,0.007],[3270.68,0.03]]]
["binance-futures","ETHUSDT",1736726492432,[[3270.63,27.388],[3270.58,0.612],[3270.56,0.014],[3270.53,0.007],[3270.47,0.031]],[[3270.64,35.419],[3270.65,0.01],[3270.66,6.558],[3270.67,0.007],[3270.68,0.03]]]
["binance-futures","ETHUSDT",1736726492482,[[3270.63,28.007],[3270.58,0.612],[3270.56,0.014],[3270.53,0.007],[3270.47,0.031]],[[3270.64,35.562],[3270.65,0.01],[3270.66,6.558],[3270.67,0.007],[3270.68,0.03]]]
["binance-futures","ETHUSDT",1736726492586,[[3270.63,28.203],[3270.58,0.612],[3270.56,0.014],[3270.53,0.007],[3270.47,0.031]],[[3270.64,35.546],[3270.65,0.01],[3270.66,6.558],[3270.67,0.007],[3270.68,0.03]]]
["binance-futures","ETHUSDT",1736726492641,[[3270.62,33.998],[3270.58,0.612],[3270.56,0.014],[3270.53,0.007],[3270.47,0.031]],[[3270.63,23.779],[3270.64,37.028],[3270.65,0.01],[3270.66,4.435],[3270.67,0.037]]]
["binance-futures","ETHUSDT",1736726492692,[[3270.62,34.066],[3270.58,0.623],[3270.53,0.007],[3270.47,0.031]],[[3270.63,134.95],[3270.64,30.921],[3270.65,0.01],[3270.66,4.424],[3270.67,0.037]]]
["binance-futures","ETHUSDT",1736726492743,[[3270.62,34.066],[3270.58,0.623],[3270.53,0.007],[3270.47,0.031],[3270.41,10.175]],[[3270.63,151.469],[3270.64,32.489],[3270.65,0.052],[3270.66,9.999],[3270.67,0.037]]]
["binance-futures","ETHUSDT",1736726492794,[],[[3270.41,4.855],[3270.42,9.027],[3270.43,14.651],[3270.44,1.0],[3270.45,4.397]]]
["binance-futures","ETHUSDT",1736726492845,[[3270.09,0.251],[3270.06,0.347],[3270.05,0.007],[3270.04,0.014],[3270.03,0.618]],[[3270.1,3.011],[3270.18,3.011],[3270.2,3.011],[3270.21,7.522],[3270.22,6.123]]]
["binance-futures","ETHUSDT",1736726492896,[[3270.06,0.347],[3270.05,0.007],[3270.03,0.618]],[[3270.07,4.116],[3270.09,1.007],[3270.1,119.718],[3270.16,2.43],[3270.17,18.523]]]
["binance-futures","ETHUSDT",1736726492947,[[3270.06,0.281],[3270.05,0.007],[3270.03,0.018],[3270.01,0.017],[3270.0,29.93]],[[3270.07,151.754],[3270.08,2.708],[3270.09,100.614],[3270.1,14.492],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726492996,[[3270.06,6.397],[3270.05,0.007],[3270.03,0.007],[3270.01,0.017],[3270.0,29.941]],[[3270.07,132.2],[3270.08,32.56],[3270.09,0.247],[3270.1,14.481],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726493049,[[3270.06,5.786],[3270.05,0.007],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,132.579],[3270.08,9.091],[3270.09,0.247],[3270.1,12.67],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726493097,[[3270.06,4.976],[3270.05,0.007],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,132.332],[3270.08,9.091],[3270.09,0.247],[3270.1,12.67],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726493150,[[3270.06,12.368],[3270.05,0.007],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,128.744],[3270.08,9.091],[3270.09,0.247],[3270.1,12.67],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726493202,[[3270.06,12.48],[3270.05,0.007],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,129.873],[3270.08,6.915],[3270.09,0.247],[3270.1,12.67],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726493253,[[3270.06,42.852],[3270.05,0.007],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,60.356],[3270.08,6.915],[3270.09,0.247],[3270.1,4.57],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726493304,[[3270.06,45.0],[3270.05,0.007],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,52.848],[3270.08,2.673],[3270.09,0.247],[3270.1,4.57],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726493355,[[3270.06,40.154],[3270.05,0.007],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,45.793],[3270.08,2.673],[3270.09,0.247],[3270.1,4.563],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726493405,[[3270.06,39.331],[3270.05,0.007],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,42.793],[3270.08,2.673],[3270.09,0.247],[3270.1,4.563],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726493458,[[3270.06,38.988],[3270.05,0.007],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,42.8],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726493510,[[3270.06,37.863],[3270.05,0.007],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,42.833],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726493552,[[3270.06,37.965],[3270.05,0.007],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,42.833],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726493618,[[3270.06,37.965],[3270.05,0.007],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,45.232],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726493669,[[3270.06,38.175],[3270.05,0.007],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,43.768],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726493723,[[3270.06,38.175],[3270.05,0.007],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,43.782],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726493772,[[3270.06,26.38],[3270.05,0.007],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,43.782],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726493824,[[3270.06,32.273],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,45.242],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726493875,[[3270.06,32.273],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556],[3269.79,4.292]],[[3270.07,45.242],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726493985,[[3270.06,32.273],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556],[3269.91,0.03]],[[3270.07,45.242],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726494038,[[3270.06,31.78],[3270.05,0.022],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,44.101],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726494089,[[3270.06,31.585],[3270.05,0.022],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,44.163],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726494137,[[3270.06,31.585],[3270.05,0.022],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,44.162],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726494197,[[3270.06,31.75],[3270.05,0.022],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,45.65],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726494248,[[3270.06,31.75],[3270.05,0.022],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,45.645],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726494304,[[3270.06,34.858],[3270.05,0.022],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,38.866],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726494354,[[3270.06,34.858],[3270.05,0.022],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,39.035],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726494406,[[3270.06,34.865],[3270.05,0.022],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,39.035],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726494457,[[3270.06,29.487],[3270.05,0.029],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.07,49.756],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556],[3270.12,0.007]]]
["binance-futures","ETHUSDT",1736726494508,[[3270.05,0.029],[3270.03,0.007],[3270.01,0.017],[3270.0,22.556]],[[3270.06,45.942],[3270.07,96.753],[3270.08,2.673],[3270.09,0.247],[3270.1,4.556]]]
["binance-futures","ETHUSDT",1736726494559,[[3270.01,62.16],[3270.0,22.556],[3269.95,0.007],[3269.89,1.225],[3269.87,0.021]],[[3270.02,76.457],[3270.04,0.241],[3270.05,0.007],[3270.06,7.685],[3270.07,9.374]]]
["binance-futures","ETHUSDT",1736726494611,[[3270.01,78.586],[3270.0,22.556],[3269.95,0.007],[3269.94,0.065],[3269.89,1.225]],[[3270.02,33.401],[3270.03,0.01],[3270.04,0.011],[3270.05,0.017],[3270.06,0.04]]]
["binance-futures","ETHUSDT",1736726494662,[[3270.01,70.925],[3270.0,22.542],[3269.97,7.392],[3269.95,0.007],[3269.94,0.065]],[[3270.02,28.6],[3270.05,0.007],[3270.06,4.391],[3270.07,2.207],[3270.24,4.991]]]
["binance-futures","ETHUSDT",1736726494713,[[3270.01,0.131],[3270.0,22.542],[3269.98,0.017],[3269.97,7.392],[3269.95,0.007]],[[3270.02,45.606],[3270.05,1.253],[3270.06,4.381],[3270.07,0.995],[3270.1,4.563]]]
["binance-futures","ETHUSDT",1736726494765,[[3270.01,0.131],[3270.0,22.542],[3269.98,0.017],[3269.97,7.392],[3269.95,0.007]],[[3270.02,64.218],[3270.05,1.253],[3270.06,10.783],[3270.07,1.676],[3270.1,4.563]]]
["binance-futures","ETHUSDT",1736726494808,[[3270.01,0.131],[3270.0,22.542],[3269.98,0.017],[3269.97,7.392],[3269.95,0.007]],[[3270.02,64.218],[3270.05,1.253],[3270.06,10.783],[3270.07,1.643],[3270.1,4.563]]]
["binance-futures","ETHUSDT",1736726494867,[[3270.0,26.206],[3269.98,0.017],[3269.97,7.403],[3269.95,0.007]],[[3270.01,127.245],[3270.02,45.781],[3270.05,1.242],[3270.06,10.783],[3270.07,1.438]]]
["binance-futures","ETHUSDT",1736726494917,[[3270.0,26.197],[3269.98,0.017],[3269.97,7.403],[3269.95,0.007],[3269.61,0.036]],[[3270.01,133.758],[3270.02,24.614],[3270.05,1.242],[3270.06,10.783],[3270.07,1.438]]]
["binance-futures","ETHUSDT",1736726494962,[[3270.0,13.348],[3269.98,0.017],[3269.97,7.403],[3269.95,0.007],[3269.61,12.275]],[[3270.01,133.772],[3270.02,24.607],[3270.05,0.01],[3270.06,10.783],[3270.07,1.431]]]
["binance-futures","ETHUSDT",1736726495023,[[3270.0,13.348],[3269.98,0.017],[3269.97,7.403],[3269.95,0.007],[3269.93,0.027]],[[3270.01,134.3],[3270.02,24.119],[3270.05,0.01],[3270.06,10.753],[3270.07,1.431]]]
["binance-futures","ETHUSDT",1736726495073,[[3270.0,13.358],[3269.98,0.017],[3269.97,7.403],[3269.95,0.007],[3269.93,0.027]],[[3270.01,134.3],[3270.02,24.119],[3270.05,0.01],[3270.06,10.753],[3270.07,1.431]]]
["binance-futures","ETHUSDT",1736726495129,[[3270.0,13.358],[3269.98,0.017],[3269.97,7.403],[3269.95,0.007],[3269.93,0.027]],[[3270.01,132.481],[3270.02,23.794],[3270.05,0.01],[3270.06,10.753],[3270.07,1.431]]]
["binance-futures","ETHUSDT",1736726495180,[[3270.0,13.358],[3269.98,0.017],[3269.97,7.403],[3269.95,0.007],[3269.93,0.027]],[[3270.01,135.778],[3270.02,20.64],[3270.05,0.01],[3270.06,10.753],[3270.07,1.431]]]
["binance-futures","ETHUSDT",1736726495231,[[3270.0,13.87],[3269.98,0.017],[3269.97,7.403],[3269.95,0.007],[3269.93,0.027]],[[3270.01,136.989],[3270.02,19.439],[3270.05,0.01],[3270.06,10.753],[3270.07,1.431]]]
["binance-futures","ETHUSDT",1736726495282,[[3270.0,13.961],[3269.98,0.017],[3269.97,7.403],[3269.95,0.007],[3269.93,0.027]],[[3270.01,130.989],[3270.02,19.439],[3270.05,0.01],[3270.06,10.753],[3270.07,1.431]]]
["binance-futures","ETHUSDT",1736726495331,[[3270.0,13.961],[3269.98,0.017],[3269.97,7.403],[3269.95,0.007],[3269.93,0.027]],[[3270.01,130.989],[3270.02,19.412],[3270.05,0.01],[3270.06,10.753],[3270.07,1.431]]]
["binance-futures","ETHUSDT",1736726495383,[[3270.0,13.961],[3269.98,0.017],[3269.97,7.403],[3269.95,0.007],[3269.93,0.027]],[[3270.01,131.841],[3270.02,19.207],[3270.05,0.01],[3270.06,10.753],[3270.07,1.444]]]
["binance-futures","ETHUSDT",1736726495435,[[3269.97,7.396],[3269.95,0.007],[3269.93,0.027]],[[3269.98,92.7],[3269.99,6.378],[3270.0,37.24],[3270.01,11.422],[3270.02,9.047]]]
["binance-futures","ETHUSDT",1736726495486,[[3269.93,0.027],[3269.87,0.007],[3269.77,0.328],[3269.75,0.014],[3269.74,0.01]],[[3269.95,107.226],[3269.96,9.496],[3269.97,51.789],[3269.98,0.007],[3269.99,0.007]]]
["binance-futures","ETHUSDT",1736726495536,[[3269.94,0.023],[3269.93,0.027],[3269.87,0.007],[3269.82,0.018],[3269.77,0.328]],[[3269.95,111.605],[3269.96,25.787],[3269.97,0.007],[3269.98,0.007],[3270.01,6.151]]]
["binance-futures","ETHUSDT",1736726495588,[],[[3269.58,79.788],[3269.59,1.187],[3269.6,1.751],[3269.62,5.223],[3269.66,1.392]]]
["binance-futures","ETHUSDT",1736726495639,[[3269.57,37.465],[3269.55,0.064],[3269.54,0.007],[3269.53,0.161],[3269.46,0.771]],[[3269.58,24.681],[3269.59,0.75],[3269.61,7.358],[3269.65,0.007],[3269.66,0.06]]]
["binance-futures","ETHUSDT",1736726495689,[[3269.57,37.987],[3269.55,0.064],[3269.54,0.007],[3269.53,0.161],[3269.47,0.023]],[[3269.58,26.377],[3269.59,0.76],[3269.6,4.792],[3269.61,0.007],[3269.65,0.007]]]
["binance-futures","ETHUSDT",1736726495741,[[3269.57,37.987],[3269.55,0.064],[3269.54,0.007],[3269.53,0.161],[3269.52,1.225]],[[3269.58,18.278],[3269.59,0.76],[3269.6,3.148],[3269.61,0.007],[3269.65,0.007]]]
["binance-futures","ETHUSDT",1736726495793,[[3269.57,36.997],[3269.55,0.064],[3269.54,0.007],[3269.53,0.161],[3269.52,1.225]],[[3269.58,24.85],[3269.59,0.75],[3269.6,0.36],[3269.61,0.007],[3269.65,0.007]]]
["binance-futures","ETHUSDT",1736726495844,[[3269.57,20.952],[3269.55,0.064],[3269.54,0.007],[3269.53,0.161],[3269.52,1.225]],[[3269.58,32.509],[3269.59,0.75],[3269.6,0.36],[3269.61,0.007],[3269.65,0.007]]]
["binance-futures","ETHUSDT",1736726495896,[[3269.57,57.365],[3269.55,0.064],[3269.54,0.007],[3269.53,0.161]],[[3269.58,27.657],[3269.59,0.75],[3269.6,0.36],[3269.61,0.007],[3269.65,0.014]]]
["binance-futures","ETHUSDT",1736726495946,[[3269.57,57.365],[3269.55,0.064],[3269.54,0.007],[3269.53,0.161],[3269.49,0.767]],[[3269.58,26.197],[3269.59,0.75],[3269.6,0.36],[3269.61,0.007],[3269.65,0.014]]]
["binance-futures","ETHUSDT",1736726495999,[[3269.57,57.365],[3269.55,0.064],[3269.54,0.007],[3269.53,0.161],[3269.51,0.159]],[[3269.58,26.212],[3269.59,0.75],[3269.6,0.36],[3269.61,0.007],[3269.65,0.014]]]
["binance-futures","ETHUSDT",1736726496051,[[3269.57,57.358],[3269.55,0.064],[3269.54,0.007],[3269.53,0.161],[3269.52,1.225]],[[3269.58,19.64],[3269.59,0.75],[3269.6,0.36],[3269.61,0.007],[3269.65,0.014]]]
["binance-futures","ETHUSDT",1736726496106,[[3269.57,57.358],[3269.55,0.064],[3269.54,0.007],[3269.53,0.161],[3269.52,1.225]],[[3269.58,20.629],[3269.59,0.75],[3269.6,0.36],[3269.61,0.007],[3269.65,0.014]]]
["binance-futures","ETHUSDT",1736726496158,[[3269.57,57.618],[3269.55,0.064],[3269.54,0.007],[3269.53,0.161],[3269.52,1.225]],[[3269.58,20.61],[3269.59,0.75],[3269.6,1.82],[3269.61,0.007],[3269.65,0.014]]]
["binance-futures","ETHUSDT",1736726496212,[[3269.57,54.548],[3269.55,0.064],[3269.54,0.007],[3269.53,0.161],[3269.52,1.225]],[[3269.58,22.07],[3269.59,1.436],[3269.6,1.467],[3269.61,0.007],[3269.65,0.007]]]
["binance-futures","ETHUSDT",1736726496264,[[3269.57,54.548],[3269.55,0.064],[3269.54,0.007],[3269.53,0.161],[3269.52,1.225]],[[3269.58,23.043],[3269.59,1.436],[3269.6,1.467],[3269.61,0.007],[3269.65,0.007]]]
["binance-futures","ETHUSDT",1736726496315,[[3269.57,54.559],[3269.55,0.064],[3269.54,0.007],[3269.53,0.161],[3269.52,1.225]],[[3269.58,23.043],[3269.59,1.436],[3269.6,1.467],[3269.61,0.007],[3269.65,0.007]]]
["binance-futures","ETHUSDT",1736726496372,[[3269.57,54.559],[3269.55,0.064],[3269.54,0.007],[3269.53,0.161],[3269.52,1.225]],[[3269.58,23.075],[3269.59,1.436],[3269.6,1.467],[3269.61,0.007],[3269.65,0.007]]]
["binance-futures","ETHUSDT",1736726496423,[[3269.57,57.851],[3269.55,0.064],[3269.54,0.007],[3269.53,0.161],[3269.52,1.225]],[[3269.58,21.058],[3269.59,0.697],[3269.6,1.467],[3269.61,0.007],[3269.65,0.007]]]
["binance-futures","ETHUSDT",1736726496470,[[3269.57,61.051],[3269.55,0.064],[3269.54,0.007],[3269.53,0.161],[3269.52,1.225]],[[3269.58,20.699],[3269.59,0.697],[3269.6,1.467],[3269.61,0.007],[3269.65,0.007]]]
["binance-futures","ETHUSDT",1736726496527,[[3269.57,62.518],[3269.55,0.064],[3269.54,0.007],[3269.53,0.161],[3269.52,1.225]],[[3269.58,19.537],[3269.59,0.697],[3269.6,1.467],[3269.61,0.007],[3269.65,0.014]]]
["binance-futures","ETHUSDT",1736726496580,[[3269.57,63.659],[3269.55,0.064],[3269.54,0.007],[3269.53,0.161],[3269.52,1.225]],[[3269.58,19.537],[3269.59,0.011],[3269.6,0.007],[3269.61,0.007],[3269.65,0.014]]]
["binance-futures","ETHUSDT",1736726496631,[[3269.68,54.77],[3269.67,42.03],[3269.66,6.286],[3269.65,55.724],[3269.64,28.14]],[[3269.69,0.011],[3269.7,0.007],[3269.73,0.007],[3269.78,5.128],[3269.85,0.06]]]
["binance-futures","ETHUSDT",1736726496682,[[3269.77,79.739],[3269.76,7.15],[3269.73,12.38],[3269.72,7.151],[3269.7,23.854]],[[3269.78,0.018],[3269.84,0.067],[3269.85,0.06],[3269.88,2.984],[3269.89,0.047]]]
["binance-futures","ETHUSDT",1736726496733,[[3269.88,15.266],[3269.87,57.221],[3269.86,2.883],[3269.85,2.898],[3269.84,48.694]],[[3269.89,0.007],[3269.9,1.46],[3269.91,0.007],[3269.92,1.564],[3269.94,0.017]]]
["binance-futures","ETHUSDT",1736726496784,[[3269.91,15.216],[3269.9,0.018],[3269.89,0.01],[3269.88,0.017],[3269.87,0.007]],[[3269.92,59.259],[3269.99,1.594],[3270.0,2.712],[3270.07,1.026],[3270.19,1.46]]]
["binance-futures","ETHUSDT",1736726496836,[[3269.91,14.941],[3269.9,0.007],[3269.88,0.007]],[[3269.92,62.021],[3269.97,0.078],[3269.99,1.583],[3270.0,2.712],[3270.07,1.026]]]
["binance-futures","ETHUSDT",1736726496887,[[3269.91,14.941],[3269.9,0.007],[3269.88,0.007],[3269.78,3.158],[3269.77,0.383]],[[3269.92,62.805],[3269.96,0.007],[3269.97,0.078],[3269.99,1.583],[3270.0,2.712]]]
["binance-futures","ETHUSDT",1736726496940,[[3269.91,14.941],[3269.9,0.007],[3269.88,0.007],[3269.78,3.158],[3269.77,0.393]],[[3269.92,61.355],[3269.96,0.007],[3269.97,0.078],[3269.99,1.583],[3270.0,2.712]]]
["binance-futures","ETHUSDT",1736726496994,[[3270.15,7.15],[3270.14,51.668],[3270.13,7.15],[3270.12,9.024],[3270.11,18.585]],[[3270.17,0.007],[3270.21,0.011],[3270.23,0.017],[3270.25,0.007],[3270.29,0.01]]]
["binance-futures","ETHUSDT",1736726497045,[[3270.22,51.047],[3270.21,0.011],[3270.2,6.252],[3270.18,0.007],[3270.16,3.774]],[[3270.23,12.351],[3270.24,0.03],[3270.25,0.037],[3270.26,0.03],[3270.27,0.03]]]
["binance-futures","ETHUSDT",1736726497096,[[3270.22,50.891],[3270.2,2.871],[3270.18,0.007],[3270.16,3.074]],[[3270.23,11.682],[3270.25,0.007],[3270.29,1.459],[3270.3,5.515],[3270.37,0.03]]]
["binance-futures","ETHUSDT",1736726497140,[[3270.22,20.178],[3270.21,0.017],[3270.2,1.471],[3270.19,0.017],[3270.18,0.007]],[[3270.23,31.845],[3270.25,0.014],[3270.29,1.47],[3270.3,1.46],[3270.31,0.007]]]
["binance-futures","ETHUSDT",1736726497197,[[3270.22,20.178],[3270.21,0.007],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007]],[[3270.23,32.011],[3270.25,0.014],[3270.29,0.913],[3270.3,1.46],[3270.31,0.007]]]
["binance-futures","ETHUSDT",1736726497249,[[3270.22,23.582],[3270.21,0.007],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007]],[[3270.23,18.41],[3270.25,0.014],[3270.29,0.913],[3270.3,1.46],[3270.31,0.007]]]
["binance-futures","ETHUSDT",1736726497324,[[3270.22,23.593],[3270.21,0.007],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007]],[[3270.23,18.41],[3270.25,0.014],[3270.29,0.913],[3270.3,1.46],[3270.31,0.007]]]
["binance-futures","ETHUSDT",1736726497406,[[3270.22,32.999],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007]],[[3270.23,6.615],[3270.25,0.014],[3270.29,0.913],[3270.3,1.467],[3270.31,0.007]]]
["binance-futures","ETHUSDT",1736726497454,[[3270.22,32.921],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.08,6.296]],[[3270.23,6.615],[3270.25,0.014],[3270.29,0.913],[3270.3,1.467],[3270.31,0.007]]]
["binance-futures","ETHUSDT",1736726497509,[[3270.22,32.921],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.11,14.607]],[[3270.23,7.357],[3270.25,0.014],[3270.29,0.913],[3270.3,1.467],[3270.31,0.007]]]
["binance-futures","ETHUSDT",1736726497562,[[3270.22,35.351],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.12,0.01]],[[3270.23,7.357],[3270.25,0.014],[3270.29,0.913],[3270.3,1.467],[3270.31,0.007]]]
["binance-futures","ETHUSDT",1736726497612,[[3270.22,35.442],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.12,0.01]],[[3270.23,7.357],[3270.25,0.014],[3270.29,0.913],[3270.3,1.467],[3270.31,0.007]]]
["binance-futures","ETHUSDT",1736726497659,[[3270.22,35.442],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.12,0.01]],[[3270.23,7.39],[3270.25,0.014],[3270.29,0.913],[3270.3,1.467],[3270.31,0.007]]]
["binance-futures","ETHUSDT",1736726497717,[[3270.22,35.442],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.15,0.044]],[[3270.23,7.39],[3270.25,0.014],[3270.29,0.913],[3270.3,1.467],[3270.31,0.007]]]
["binance-futures","ETHUSDT",1736726497768,[[3270.22,35.454],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.15,0.044]],[[3270.23,7.39],[3270.25,0.014],[3270.28,0.01],[3270.29,3.757],[3270.3,1.467]]]
["binance-futures","ETHUSDT",1736726497811,[[3270.22,35.454],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.15,0.074]],[[3270.23,7.39],[3270.25,0.014],[3270.28,0.01],[3270.29,3.757],[3270.3,1.467]]]
["binance-futures","ETHUSDT",1736726497870,[[3270.22,35.454],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.15,0.074]],[[3270.23,7.39],[3270.25,0.014],[3270.29,0.913],[3270.3,1.467],[3270.55,0.01]]]
["binance-futures","ETHUSDT",1736726498029,[[3270.22,35.454],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.15,0.074]],[[3270.23,7.406],[3270.25,0.014],[3270.29,0.913],[3270.3,1.467],[3270.42,1.494]]]
["binance-futures","ETHUSDT",1736726498075,[[3270.22,35.454],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.15,0.074]],[[3270.23,7.406],[3270.25,0.014],[3270.29,0.913],[3270.3,1.467],[3270.39,3.781]]]
["binance-futures","ETHUSDT",1736726498134,[[3270.22,35.454],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.15,0.074]],[[3270.23,7.406],[3270.25,0.014],[3270.29,1.646],[3270.3,1.467],[3270.37,3.703]]]
["binance-futures","ETHUSDT",1736726498183,[[3270.22,35.454],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.15,0.074]],[[3270.23,7.416],[3270.25,0.014],[3270.28,0.01],[3270.29,3.218],[3270.3,1.467]]]
["binance-futures","ETHUSDT",1736726498238,[[3270.22,27.952],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.15,0.074]],[[3270.23,21.122],[3270.25,0.014],[3270.28,0.01],[3270.29,3.218],[3270.3,1.467]]]
["binance-futures","ETHUSDT",1736726498287,[[3270.22,27.593],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.15,0.074]],[[3270.23,20.83],[3270.25,0.014],[3270.28,0.01],[3270.29,5.347],[3270.3,1.467]]]
["binance-futures","ETHUSDT",1736726498338,[[3270.22,31.644],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.15,0.074]],[[3270.23,19.377],[3270.25,0.014],[3270.28,0.01],[3270.29,7.349],[3270.3,1.467]]]
["binance-futures","ETHUSDT",1736726498383,[[3270.22,32.15],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.15,0.074]],[[3270.23,15.03],[3270.25,0.014],[3270.28,0.01],[3270.29,7.349],[3270.3,1.467]]]
["binance-futures","ETHUSDT",1736726498442,[[3270.22,32.15],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.15,0.074]],[[3270.23,15.037],[3270.25,0.014],[3270.28,0.01],[3270.29,7.349],[3270.3,1.467]]]
["binance-futures","ETHUSDT",1736726498498,[[3270.22,32.349],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.15,0.074]],[[3270.23,15.037],[3270.25,0.014],[3270.28,0.01],[3270.29,7.349],[3270.3,1.467]]]
["binance-futures","ETHUSDT",1736726498549,[[3270.22,28.908],[3270.2,0.011],[3270.19,0.007],[3270.18,0.007],[3270.15,0.06]],[[3270.23,35.351],[3270.25,0.014],[3270.28,0.01],[3270.29,7.349],[3270.3,13.792]]]
["binance-futures","ETHUSDT",1736726498599,[[3270.22,22.696],[3270.19,0.007],[3270.18,0.007],[3270.16,0.011],[3270.15,0.074]],[[3270.23,35.407],[3270.25,0.014],[3270.28,0.01],[3270.29,7.349],[3270.3,1.467]]]
["binance-futures","ETHUSDT",1736726498644,[[3270.22,19.831],[3270.19,0.007],[3270.18,0.007],[3270.15,0.085]],[[3270.23,47.688],[3270.25,0.014],[3270.28,0.01],[3270.29,7.349],[3270.3,1.467]]]
["binance-futures","ETHUSDT",1736726498704,[[3270.22,22.901],[3270.19,0.007],[3270.18,0.007],[3270.15,0.085],[3270.06,0.014]],[[3270.23,47.698],[3270.25,0.014],[3270.28,0.01],[3270.29,7.349],[3270.3,1.467]]]
["binance-futures","ETHUSDT",1736726498756,[[3270.22,22.936],[3270.19,0.007],[3270.18,0.007],[3270.15,0.085],[3270.06,0.014]],[[3270.23,47.698],[3270.25,0.014],[3270.28,0.01],[3270.29,7.349],[3270.3,1.467]]]
["binance-futures","ETHUSDT",1736726498808,[[3270.22,24.146],[3270.19,0.007],[3270.18,0.007],[3270.15,0.085],[3270.06,0.014]],[[3270.23,47.698],[3270.25,0.014],[3270.28,0.01],[3270.29,7.349],[3270.3,1.467]]]
["binance-futures","ETHUSDT",1736726498914,[[3270.22,36.994],[3270.19,0.007],[3270.18,0.007],[3270.15,0.085],[3270.06,0.014]],[[3270.23,47.698],[3270.25,0.014],[3270.28,0.01],[3270.29,7.349],[3270.3,1.467]]]
["binance-futures","ETHUSDT",1736726498967,[[3270.22,38.137],[3270.19,0.007],[3270.18,0.007],[3270.16,1.225],[3270.15,0.085]],[[3270.23,19.508],[3270.25,0.014],[3270.28,0.01],[3270.29,7.349],[3270.3,1.467]]]
["binance-futures","ETHUSDT",1736726499018,[[3270.22,33.971],[3270.19,0.007],[3270.18,0.007],[3270.16,1.243],[3270.15,0.06]],[[3270.23,7.147],[3270.25,0.014],[3270.28,0.01],[3270.29,7.349],[3270.3,1.46]]]
["binance-futures","ETHUSDT",1736726499068,[[3270.22,33.971],[3270.19,0.007],[3270.18,0.007],[3270.16,1.243],[3270.15,0.074]],[[3270.23,7.147],[3270.25,0.014],[3270.28,0.01],[3270.29,3.712],[3270.3,1.467]]]
["binance-futures","ETHUSDT",1736726499120,[[3270.22,33.971],[3270.19,0.007],[3270.18,0.007],[3270.16,1.243],[3270.15,0.074]],[[3270.23,7.155],[3270.25,0.014],[3270.29,0.946],[3270.3,1.467],[3270.31,0.007]]]
["binance-futures","ETHUSDT",1736726499172,[[3270.22,33.971],[3270.19,0.007],[3270.18,0.007],[3270.16,1.243],[3270.15,0.074]],[[3270.23,7.143],[3270.25,0.014],[3270.29,2.087],[3270.3,1.467],[3270.31,0.007]]]
["binance-futures","ETHUSDT",1736726499223,[[3270.22,44.826],[3270.19,0.007],[3270.18,0.007],[3270.16,1.243],[3270.15,0.074]],[[3270.23,7.293],[3270.25,0.014],[3270.29,3.208],[3270.3,1.467],[3270.31,0.007]]]
["binance-futures","ETHUSDT",1736726499274,[[3270.22,44.795],[3270.19,0.007],[3270.18,0.007],[3270.16,1.243],[3270.15,0.074]],[[3270.23,8.711],[3270.25,0.014],[3270.29,3.208],[3270.3,1.467],[3270.31,0.007]]]
["binance-futures","ETHUSDT",1736726499325,[[3270.22,44.784],[3270.19,0.007],[3270.18,0.007],[3270.16,1.243],[3270.15,0.06]],[[3270.23,8.671],[3270.25,0.014],[3270.28,0.011],[3270.29,3.197],[3270.3,1.46]]]
["binance-futures","ETHUSDT",1736726499360,[[3270.22,46.262],[3270.19,0.007],[3270.18,0.007],[3270.16,1.243],[3270.15,0.074]],[[3270.23,7.997],[3270.25,0.014],[3270.29,3.208],[3270.3,1.467],[3270.37,0.03]]]
["binance-futures","ETHUSDT",1736726499423,[[3270.22,46.806],[3270.19,0.007],[3270.18,0.007],[3270.16,1.243],[3270.15,0.074]],[[3270.23,7.995],[3270.25,0.014],[3270.29,1.545],[3270.3,1.467],[3270.37,0.03]]]
["binance-futures","ETHUSDT",1736726499481,[[3270.22,46.949],[3270.19,0.007],[3270.18,0.007],[3270.16,1.243],[3270.15,0.074]],[[3270.23,7.995],[3270.25,0.014],[3270.29,0.709],[3270.3,1.467],[3270.37,0.03]]]
["binance-futures","ETHUSDT",1736726499534,[[3270.22,46.8],[3270.19,0.007],[3270.18,0.007],[3270.16,1.243],[3270.15,0.074]],[[3270.23,7.995],[3270.25,0.014],[3270.29,0.709],[3270.3,1.467],[3270.37,3.722]]]
["binance-futures","ETHUSDT",1736726499586,[[3270.22,45.34],[3270.19,0.007],[3270.18,0.007],[3270.16,1.243],[3270.15,0.074]],[[3270.23,7.995],[3270.25,0.014],[3270.29,3.155],[3270.3,1.467],[3270.37,3.722]]]
["binance-futures","ETHUSDT",1736726499715,[[3270.22,46.8],[3270.19,0.007],[3270.18,0.007],[3270.16,1.243],[3270.15,0.074]],[[3270.23,0.495],[3270.25,0.014],[3270.29,3.155],[3270.3,1.467],[3270.37,3.722]]]
["binance-futures","ETHUSDT",1736726499818,[[3270.22,52.269],[3270.2,1.46],[3270.19,0.007],[3270.18,0.007],[3270.16,1.243]],[[3270.23,0.495],[3270.25,0.014],[3270.29,3.155],[3270.3,1.467],[3270.37,0.03]]]
["binance-futures","ETHUSDT",1736726499869,[[3270.22,52.269],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.16,1.232]],[[3270.23,0.495],[3270.25,0.014],[3270.29,0.709],[3270.3,0.007],[3270.37,0.03]]]
["binance-futures","ETHUSDT",1736726499921,[[3270.22,53.433],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.16,1.232]],[[3270.23,0.495],[3270.25,0.014],[3270.3,0.007],[3270.37,0.03],[3270.4,3.995]]]
["binance-futures","ETHUSDT",1736726499976,[[3270.22,53.789],[3270.2,1.471],[3270.19,0.007],[3270.18,0.007],[3270.16,1.232]],[[3270.23,0.49],[3270.25,0.014],[3270.3,0.007],[3270.37,0.03],[3270.4,2.479]]]
["binance-futures","ETHUSDT",1736726500028,[[3270.46,43.277],[3270.45,116.654],[3270.44,51.592],[3270.43,6.289],[3270.42,0.973]],[[3270.47,0.037],[3270.5,0.027],[3270.55,1.515],[3270.56,0.014],[3270.57,0.111]]]
["binance-futures","ETHUSDT",1736726500079,[[3270.54,131.312],[3270.53,6.289],[3270.52,0.011],[3270.51,10.715],[3270.5,5.179]],[[3270.55,12.244],[3270.56,0.007],[3270.57,0.018],[3270.59,0.037],[3270.7,1.46]]]
["binance-futures","ETHUSDT",1736726500130,[[3270.64,113.75],[3270.63,0.011],[3270.61,0.007],[3270.6,1.816],[3270.56,2.155]],[[3270.65,0.029],[3270.67,0.007],[3270.69,1.267],[3270.7,0.007],[3270.73,0.057]]]
["binance-futures","ETHUSDT",1736726500181,[[3270.78,69.956],[3270.77,2.015],[3270.76,0.007],[3270.75,0.275],[3270.74,2.2]],[[3270.79,2.894],[3270.82,0.007],[3270.85,0.017],[3270.88,6.243],[3270.9,0.03]]]
["binance-futures","ETHUSDT",1736726500232,[[3270.78,71.935],[3270.77,2.015],[3270.76,0.007],[3270.75,0.275],[3270.74,2.207]],[[3270.79,1.4],[3270.8,0.007],[3270.82,0.007],[3270.85,0.017],[3270.88,6.243]]]
["binance-futures","ETHUSDT",1736726500282,[[3270.78,70.685],[3270.77,2.015],[3270.76,0.007],[3270.75,0.275],[3270.74,2.207]],[[3270.79,1.4],[3270.8,0.007],[3270.82,0.007],[3270.85,0.017],[3270.88,0.43]]]
["binance-futures","ETHUSDT",1736726500336,[[3270.78,72.144],[3270.77,2.015],[3270.76,0.007],[3270.75,0.275],[3270.74,2.207]],[[3270.79,3.021],[3270.8,1.478],[3270.82,0.007],[3270.85,0.017],[3270.88,6.246]]]
["binance-futures","ETHUSDT",1736726500388,[[3270.78,71.26],[3270.77,2.015],[3270.76,0.007],[3270.75,0.275],[3270.74,2.207]],[[3270.79,8.749],[3270.8,1.478],[3270.82,0.007],[3270.85,0.017],[3270.88,10.667]]]
["binance-futures","ETHUSDT",1736726500441,[[3270.78,70.139],[3270.77,2.015],[3270.76,0.007],[3270.75,0.275],[3270.74,2.207]],[[3270.79,8.769],[3270.8,1.478],[3270.82,0.007],[3270.85,0.017],[3270.87,1.747]]]
["binance-futures","ETHUSDT",1736726500491,[[3270.78,70.069],[3270.77,2.015],[3270.76,0.007],[3270.75,0.275],[3270.74,2.207]],[[3270.79,11.457],[3270.8,1.478],[3270.82,0.007],[3270.85,0.017],[3270.87,0.744]]]
["binance-futures","ETHUSDT",1736726500542,[[3270.78,70.071],[3270.77,2.015],[3270.76,0.007],[3270.75,0.275],[3270.74,2.207]],[[3270.79,9.545],[3270.8,1.478],[3270.82,0.007],[3270.85,0.017],[3270.87,7.091]]]
["binance-futures","ETHUSDT",1736726500593,[[3270.78,72.607],[3270.77,2.015],[3270.76,0.007],[3270.75,0.275],[3270.74,2.207]],[[3270.79,9.535],[3270.8,1.478],[3270.82,0.007],[3270.85,0.017],[3270.87,11.265]]]
["binance-futures","ETHUSDT",1736726500646,[[3270.78,72.32],[3270.77,2.015],[3270.76,0.007],[3270.75,0.275],[3270.74,2.207]],[[3270.79,9.535],[3270.8,1.478],[3270.82,0.007],[3270.85,0.017],[3270.87,11.265]]]
["binance-futures","ETHUSDT",1736726500690,[[3270.78,72.339],[3270.77,2.015],[3270.76,0.007],[3270.75,0.275],[3270.74,2.207]],[[3270.79,4.322],[3270.8,1.478],[3270.82,0.007],[3270.85,0.017],[3270.87,11.265]]]
["binance-futures","ETHUSDT",1736726500747,[[3270.78,73.92],[3270.77,2.015],[3270.76,0.007],[3270.75,0.275],[3270.74,2.207]],[[3270.79,4.322],[3270.8,1.478],[3270.82,0.007],[3270.85,0.017],[3270.87,11.265]]]
["binance-futures","ETHUSDT",1736726500803,[[3270.89,70.155],[3270.88,2.109],[3270.87,3.006],[3270.86,2.947],[3270.84,0.007]],[[3270.9,2.965],[3270.91,0.007],[3270.93,0.007],[3270.94,0.076],[3270.97,10.06]]]
["binance-futures","ETHUSDT",1736726500853,[[3270.89,70.175],[3270.88,0.369],[3270.87,1.584],[3270.86,2.947],[3270.85,4.163]],[[3270.9,1.471],[3270.91,0.007],[3270.93,0.007],[3270.94,0.026],[3270.96,2.601]]]
["binance-futures","ETHUSDT",1736726500907,[[3270.89,70.322],[3270.88,0.369],[3270.87,1.943],[3270.86,2.163],[3270.85,4.163]],[[3270.9,1.471],[3270.91,0.007],[3270.93,0.007],[3270.94,0.015],[3270.96,0.349]]]
["binance-futures","ETHUSDT",1736726500960,[[3270.89,70.322],[3270.88,0.369],[3270.87,0.007],[3270.86,2.163],[3270.85,4.163]],[[3270.9,17.154],[3270.91,0.007],[3270.93,0.007],[3270.94,0.015],[3270.96,0.349]]]
["binance-futures","ETHUSDT",1736726501012,[[3270.89,70.362],[3270.88,0.369],[3270.87,0.007],[3270.86,2.163],[3270.85,4.163]],[[3270.9,17.184],[3270.91,0.007],[3270.93,0.007],[3270.94,0.015],[3270.96,0.349]]]
["binance-futures","ETHUSDT",1736726501063,[[3270.89,70.882],[3270.88,0.369],[3270.87,0.007],[3270.86,2.163],[3270.85,4.163]],[[3270.9,29.419],[3270.91,0.007],[3270.93,0.007],[3270.94,0.027],[3270.96,0.349]]]
["binance-futures","ETHUSDT",1736726501114,[[3270.89,72.417],[3270.88,0.369],[3270.87,0.007],[3270.86,2.163],[3270.85,4.163]],[[3270.9,5.383],[3270.91,0.007],[3270.93,0.007],[3270.94,0.027],[3270.96,0.349]]]
["binance-futures","ETHUSDT",1736726501168,[[3270.89,72.231],[3270.88,0.369],[3270.87,0.007],[3270.86,2.163],[3270.85,4.163]],[[3270.9,32.066],[3270.91,0.007],[3270.93,0.007],[3270.94,0.027],[3270.96,0.349]]]
["binance-futures","ETHUSDT",1736726501220,[[3270.89,72.233],[3270.88,0.369],[3270.87,0.007],[3270.86,2.163],[3270.85,4.163]],[[3270.9,32.091],[3270.91,0.007],[3270.93,0.007],[3270.94,0.027],[3270.96,0.349]]]
["binance-futures","ETHUSDT",1736726501270,[[3270.89,71.388],[3270.88,0.369],[3270.87,0.007],[3270.86,2.163],[3270.85,4.163]],[[3270.9,5.411],[3270.91,0.007],[3270.93,0.007],[3270.94,0.027],[3270.96,0.349]]]
["binance-futures","ETHUSDT",1736726501324,[[3270.89,75.203],[3270.88,0.369],[3270.87,0.007],[3270.86,2.185],[3270.85,4.163]],[[3270.9,0.351],[3270.91,0.007],[3270.93,0.007],[3270.94,0.027],[3270.96,0.349]]]
["binance-futures","ETHUSDT",1736726501378,[[3270.89,75.273],[3270.88,0.369],[3270.87,0.007],[3270.86,5.563],[3270.85,4.163]],[[3270.9,0.384],[3270.91,0.007],[3270.93,0.007],[3270.94,0.027],[3271.04,8.086]]]
["binance-futures","ETHUSDT",1736726501429,[[3271.06,74.029],[3271.05,22.653],[3271.04,26.258],[3271.03,140.926],[3271.0,1.467]],[[3271.1,1.501],[3271.14,0.01],[3271.17,0.037],[3271.2,0.332],[3271.25,0.014]]]
["binance-futures","ETHUSDT",1736726501480,[[3271.06,122.82],[3271.05,0.791],[3271.04,30.54],[3271.03,14.942],[3271.0,1.477]],[[3271.07,7.511],[3271.09,0.01],[3271.1,1.512],[3271.17,0.037],[3271.2,0.332]]]
["binance-futures","ETHUSDT",1736726501531,[[3271.06,139.628],[3271.05,9.369],[3271.04,0.954],[3271.03,11.626],[3271.02,0.007]],[[3271.07,7.574],[3271.09,0.007],[3271.1,1.512],[3271.11,0.007],[3271.17,0.037]]]
["binance-futures","ETHUSDT",1736726501582,[[3271.06,136.861],[3271.05,6.212],[3271.04,0.954],[3271.03,11.626],[3271.02,0.007]],[[3271.07,7.584],[3271.09,0.007],[3271.1,1.512],[3271.11,0.007],[3271.17,0.037]]]
["binance-futures","ETHUSDT",1736726501628,[[3271.06,136.94],[3271.05,6.182],[3271.04,0.017],[3271.03,11.626],[3271.02,0.007]],[[3271.07,7.602],[3271.09,0.007],[3271.1,1.512],[3271.11,0.007],[3271.17,0.037]]]
["binance-futures","ETHUSDT",1736726501685,[[3271.06,136.948],[3271.05,4.198],[3271.04,0.017],[3271.03,11.626],[3271.02,0.007]],[[3271.07,7.602],[3271.09,0.007],[3271.1,1.512],[3271.11,0.007],[3271.17,0.037]]]
["binance-futures","ETHUSDT",1736726501737,[[3271.06,138.166],[3271.05,4.198],[3271.04,0.017],[3271.03,11.633],[3271.02,0.007]],[[3271.07,7.602],[3271.09,0.007],[3271.1,0.018],[3271.11,0.007],[3271.17,0.037]]]
["binance-futures","ETHUSDT",1736726501788,[[3271.06,140.704],[3271.05,6.642],[3271.04,0.017],[3271.03,10.633],[3271.02,0.007]],[[3271.07,7.465],[3271.09,0.007],[3271.1,0.007],[3271.11,0.007],[3271.15,0.072]]]
["binance-futures","ETHUSDT",1736726501839,[[3271.06,140.994],[3271.05,6.642],[3271.04,0.017],[3271.03,10.633],[3271.02,0.007]],[[3271.07,7.465],[3271.09,0.007],[3271.1,0.007],[3271.11,0.007],[3271.15,0.072]]]
["binance-futures","ETHUSDT",1736726501889,[[3271.06,142.232],[3271.05,6.642],[3271.04,0.017],[3271.03,10.633],[3271.02,0.007]],[[3271.07,7.465],[3271.09,0.007],[3271.1,0.007],[3271.11,0.007],[3271.15,0.072]]]
["binance-futures","ETHUSDT",1736726501945,[[3271.06,142.237],[3271.05,6.642],[3271.04,0.017],[3271.03,10.633],[3271.02,0.007]],[[3271.07,7.465],[3271.09,0.007],[3271.1,0.007],[3271.11,0.007],[3271.15,0.072]]]
["binance-futures","ETHUSDT",1736726501997,[[3271.06,142.255],[3271.05,6.642],[3271.04,0.017],[3271.03,10.633],[3271.02,0.007]],[[3271.07,7.465],[3271.09,0.007],[3271.1,0.007],[3271.11,0.007],[3271.15,0.072]]]
["binance-futures","ETHUSDT",1736726502048,[[3271.06,142.262],[3271.05,6.642],[3271.04,0.017],[3271.03,10.633],[3271.02,0.007]],[[3271.07,7.465],[3271.09,0.007],[3271.1,0.007],[3271.11,0.007],[3271.15,0.072]]]
["binance-futures","ETHUSDT",1736726502102,[[3271.43,49.128],[3271.42,1.822],[3271.41,6.309],[3271.4,31.6],[3271.39,19.0]],[[3271.44,0.01],[3271.45,0.061],[3271.46,0.01],[3271.52,0.917],[3271.53,0.039]]]
["binance-futures","ETHUSDT",1736726502153,[[3271.43,119.331],[3271.42,0.278],[3271.41,0.032],[3271.4,31.027],[3271.39,1.412]],[[3271.44,8.372],[3271.45,0.061],[3271.46,0.01],[3271.5,1.48],[3271.51,1.261]]]
["binance-futures","ETHUSDT",1736726502203,[[3271.43,120.815],[3271.42,0.288],[3271.41,7.913],[3271.4,1.46],[3271.39,1.407]],[[3271.44,8.454],[3271.45,0.068],[3271.46,0.007],[3271.5,0.02],[3271.51,1.261]]]
["binance-futures","ETHUSDT",1736726502255,[[3271.43,121.244],[3271.42,0.288],[3271.41,5.409],[3271.4,1.46],[3271.39,1.407]],[[3271.44,8.454],[3271.45,0.068],[3271.46,0.007],[3271.5,0.02],[3271.51,1.261]]]
["binance-futures","ETHUSDT",1736726502306,[[3271.61,153.088],[3271.6,15.145],[3271.59,13.505],[3271.57,0.007],[3271.56,3.591]],[[3271.62,0.33],[3271.63,24.814],[3271.67,0.097],[3271.68,0.117],[3271.7,0.276]]]
["binance-futures","ETHUSDT",1736726502357,[[3271.62,160.64],[3271.61,10.964],[3271.6,1.46],[3271.59,0.007],[3271.57,9.007]],[[3271.63,24.814],[3271.64,0.153],[3271.66,2.023],[3271.68,0.117],[3271.7,0.276]]]
["binance-futures","ETHUSDT",1736726502408,[[3271.62,168.854],[3271.61,9.668],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,24.699],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726502460,[[3271.62,168.856],[3271.61,9.668],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,24.699],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726502511,[[3271.62,169.067],[3271.61,9.68],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,24.472],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726502560,[[3271.62,167.467],[3271.61,8.68],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,36.753],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726502614,[[3271.62,167.686],[3271.61,8.68],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,24.502],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726502665,[[3271.62,167.891],[3271.61,8.68],[3271.6,1.46],[3271.59,0.159],[3271.57,0.007]],[[3271.63,24.502],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726502717,[[3271.62,128.872],[3271.61,2.568],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,43.54],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726502768,[[3271.62,67.418],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,54.899],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726502819,[[3271.62,62.27],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,54.899],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726502872,[[3271.62,61.924],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,54.899],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726502923,[[3271.62,61.453],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,54.899],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726502973,[[3271.62,61.472],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,39.928],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726503029,[[3271.62,61.52],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,52.276],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726503075,[[3271.62,61.523],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,52.616],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726503133,[[3271.62,61.341],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,54.126],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726503184,[[3271.62,61.347],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,54.126],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726503242,[[3271.62,61.39],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,54.126],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726503289,[[3271.62,64.142],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,54.124],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726503345,[[3271.62,64.146],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,54.124],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726503397,[[3271.62,64.148],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,54.124],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726503446,[[3271.62,64.159],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,54.124],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726503506,[[3271.62,64.177],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,52.753],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726503557,[[3271.62,64.206],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,53.399],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726503605,[[3271.62,64.209],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,53.399],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726503658,[[3271.62,64.209],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,53.392],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726503715,[[3271.62,64.52],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,51.933],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726503767,[[3271.62,64.721],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,45.407],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726503819,[[3271.62,64.633],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,43.879],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726503872,[[3271.62,64.691],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,43.879],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726503927,[[3271.62,64.702],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,42.695],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726503975,[[3271.62,65.976],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,42.695],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726504032,[[3271.62,65.978],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,42.695],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726504089,[[3271.62,63.228],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,44.161],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726504142,[[3271.62,63.65],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,44.591],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726504192,[[3271.62,63.348],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,48.491],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726504240,[[3271.62,63.801],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,48.523],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726504292,[[3271.62,64.657],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,49.897],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726504352,[[3271.62,67.263],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,49.049],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726504403,[[3271.62,67.303],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,47.682],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726504433,[[3271.62,67.486],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,47.682],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726504507,[[3271.62,64.736],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,47.591],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726504557,[[3271.62,64.736],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,47.641],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726504610,[[3271.62,64.938],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,47.641],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726504649,[[3271.62,64.633],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,47.641],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726504714,[[3271.62,64.643],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,47.641],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726504765,[[3271.62,64.755],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,47.641],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726504815,[[3271.62,64.694],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,47.641],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726504870,[[3271.62,64.697],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,47.641],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726504922,[[3271.62,66.163],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,47.641],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726504971,[[3271.62,67.466],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,43.741],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726505021,[[3271.62,68.925],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,43.741],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726505088,[[3271.62,70.143],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,43.741],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726505146,[[3271.62,67.418],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,44.307],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726505250,[[3271.62,67.394],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,44.275],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726505303,[[3271.62,70.206],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,44.507],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726505349,[[3271.62,70.207],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,44.622],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726505405,[[3271.62,53.745],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,47.32],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726505454,[[3271.62,53.748],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,47.336],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726505510,[[3271.62,53.749],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,40.814],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726505562,[[3271.62,55.211],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,40.814],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726505614,[[3271.62,55.211],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,40.814],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726505665,[[3271.62,55.215],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,40.814],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726505712,[[3271.62,55.255],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,40.814],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726505784,[[3271.62,55.257],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,40.814],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726505837,[[3271.62,55.673],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,38.314],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726505896,[[3271.62,55.683],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,38.314],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726505936,[[3271.62,55.69],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,38.314],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726506054,[[3271.62,54.231],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,38.314],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726506161,[[3271.62,54.426],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,38.349],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726506212,[[3271.62,54.514],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,38.349],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726506263,[[3271.62,54.505],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,38.349],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726506318,[[3271.62,55.883],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,38.381],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726506371,[[3271.62,55.883],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,38.375],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726506424,[[3271.62,56.073],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,38.345],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726506476,[[3271.62,56.073],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,38.345],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726506525,[[3271.62,54.614],[3271.61,1.578],[3271.6,1.467],[3271.59,0.159],[3271.57,0.007]],[[3271.63,40.044],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726506582,[[3271.62,54.816],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,40.044],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726506630,[[3271.62,54.816],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,40.047],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726506685,[[3271.62,56.092],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,40.047],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726506740,[[3271.62,56.21],[3271.61,1.578],[3271.6,1.467],[3271.59,0.159],[3271.57,0.007]],[[3271.63,40.047],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726506791,[[3271.62,56.504],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,40.047],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726506844,[[3271.62,56.504],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,39.014],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726506895,[[3271.62,54.511],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,39.014],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726506942,[[3271.62,57.97],[3271.61,1.578],[3271.6,1.467],[3271.59,0.159],[3271.57,0.007]],[[3271.63,39.014],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726506996,[[3271.62,57.97],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,39.014],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726507045,[[3271.62,56.511],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,39.014],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726507101,[[3271.62,55.166],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,38.979],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726507152,[[3271.62,56.426],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,38.863],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726507204,[[3271.62,56.426],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,35.864],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726507245,[[3271.62,56.177],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,35.864],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726507303,[[3271.62,56.179],[3271.61,1.918],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,35.864],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726507362,[[3271.62,56.179],[3271.61,1.918],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,36.094],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726507405,[[3271.62,56.122],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,36.094],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726507465,[[3271.62,56.122],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,34.268],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726507573,[[3271.62,56.122],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,34.268],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726507624,[[3271.62,56.188],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,34.268],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726507667,[[3271.62,56.188],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,34.268],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726507726,[[3271.62,57.647],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,34.268],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726507781,[[3271.62,57.647],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,34.268],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726507842,[[3271.62,51.195],[3271.61,1.578],[3271.6,1.467],[3271.59,0.007],[3271.57,0.007]],[[3271.63,34.25],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726507894,[[3271.62,51.195],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,34.25],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726507994,[[3271.62,51.195],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,34.25],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726508044,[[3271.62,51.195],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,34.238],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726508103,[[3271.62,51.184],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,34.238],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726508140,[[3271.62,52.631],[3271.61,1.916],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,34.29],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726508205,[[3271.62,52.631],[3271.61,1.916],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,34.29],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726508257,[[3271.62,52.574],[3271.61,1.916],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,34.337],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726508312,[[3271.62,43.725],[3271.61,1.916],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,25.151],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726508366,[[3271.62,42.266],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,24.854],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726508411,[[3271.62,42.248],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,25.05],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726508469,[[3271.62,42.244],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,31.801],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726508514,[[3271.62,55.087],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,31.801],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726508574,[[3271.62,55.085],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,31.817],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726508622,[[3271.62,55.32],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,31.817],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726508688,[[3271.62,55.32],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,31.803],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726508732,[[3271.62,55.318],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,31.803],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726508779,[[3271.62,55.303],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,31.803],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726508845,[[3271.62,55.259],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,31.803],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726508896,[[3271.62,56.699],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,22.641],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726508951,[[3271.62,56.829],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,22.641],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726509007,[[3271.62,59.251],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,27.945],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,1.467]]]
["binance-futures","ETHUSDT",1736726509058,[[3271.62,59.25],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,27.945],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,1.467]]]
["binance-futures","ETHUSDT",1736726509111,[[3271.62,59.206],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,27.955],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,1.467]]]
["binance-futures","ETHUSDT",1736726509163,[[3271.62,57.745],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,27.944],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,1.467]]]
["binance-futures","ETHUSDT",1736726509215,[[3271.62,56.77],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,27.915],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,1.467]]]
["binance-futures","ETHUSDT",1736726509266,[[3271.62,56.699],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,28.162],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,1.467]]]
["binance-futures","ETHUSDT",1736726509318,[[3271.62,56.585],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,29.365],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,1.467]]]
["binance-futures","ETHUSDT",1736726509372,[[3271.62,54.571],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,30.16],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,1.467]]]
["binance-futures","ETHUSDT",1736726509423,[[3271.62,56.56],[3271.61,1.578],[3271.6,1.46],[3271.59,0.159],[3271.57,0.007]],[[3271.63,30.188],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,1.467]]]
["binance-futures","ETHUSDT",1736726509476,[[3271.62,56.56],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,30.188],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,1.467]]]
["binance-futures","ETHUSDT",1736726509527,[[3271.62,56.56],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,26.002],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,1.467]]]
["binance-futures","ETHUSDT",1736726509572,[[3271.62,56.359],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,26.002],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,1.467]]]
["binance-futures","ETHUSDT",1736726509622,[[3271.62,56.359],[3271.61,1.578],[3271.6,1.46],[3271.59,0.159],[3271.57,0.007]],[[3271.63,26.002],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,1.467]]]
["binance-futures","ETHUSDT",1736726509680,[[3271.62,58.784],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,8.34],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726509717,[[3271.62,59.991],[3271.61,1.578],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,8.34],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726509780,[[3271.62,59.983],[3271.61,1.608],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,8.34],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726509834,[[3271.62,59.571],[3271.61,1.608],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,8.34],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726509882,[[3271.62,59.542],[3271.61,1.608],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,8.34],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726509938,[[3271.62,59.537],[3271.61,1.608],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,8.34],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726509991,[[3271.62,59.533],[3271.61,1.608],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,8.34],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726510041,[[3271.62,59.533],[3271.61,1.608],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,8.355],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726510053,[[3271.62,59.533],[3271.61,1.608],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,8.363],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726510145,[[3271.62,59.537],[3271.61,1.608],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,8.517],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726510196,[[3271.62,59.638],[3271.61,1.608],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,8.619],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726510242,[[3271.62,59.638],[3271.61,1.608],[3271.6,1.46],[3271.59,0.159],[3271.57,0.007]],[[3271.63,8.619],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726510301,[[3271.62,58.387],[3271.61,1.608],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,6.608],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726510348,[[3271.62,59.566],[3271.61,1.608],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,9.102],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726510404,[[3271.62,58.566],[3271.61,1.608],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,9.543],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726510457,[[3271.62,58.563],[3271.61,1.608],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,9.545],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726510508,[[3271.62,58.564],[3271.61,1.608],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,9.545],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726510560,[[3271.62,58.539],[3271.61,1.608],[3271.6,1.46],[3271.59,0.007],[3271.57,0.007]],[[3271.63,9.545],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726510610,[[3271.62,59.22],[3271.61,1.608],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,9.542],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726510660,[[3271.62,59.22],[3271.61,1.608],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,9.519],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726510710,[[3271.62,59.071],[3271.61,1.608],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,27.009],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726510763,[[3271.62,58.26],[3271.61,1.608],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,27.009],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726510816,[[3271.62,43.56],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,36.609],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726510869,[[3271.62,42.452],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,30.986],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726510915,[[3271.62,42.69],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,18.72],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726510956,[[3271.62,44.804],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,31.071],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726511022,[[3271.62,44.804],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,31.071],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726511076,[[3271.62,44.804],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,31.071],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726511130,[[3271.62,45.752],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,13.423],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726511181,[[3271.62,46.151],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,28.905],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726511236,[[3271.62,43.72],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,28.782],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726511287,[[3271.62,43.679],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,28.832],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726511328,[[3271.62,43.665],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,29.354],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726511393,[[3271.62,42.054],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,29.354],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726511440,[[3271.62,41.497],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,27.519],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726511480,[[3271.62,42.951],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,27.519],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726511551,[[3271.62,42.911],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,27.556],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726511603,[[3271.62,43.238],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,27.556],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726511654,[[3271.62,43.263],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,27.556],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726511705,[[3271.62,44.523],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,14.991],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726511757,[[3271.62,44.699],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,14.991],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726511804,[[3271.62,59.467],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,12.991],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726511857,[[3271.62,58.753],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,12.991],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726511957,[[3271.62,58.862],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,25.223],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726512063,[[3271.62,58.801],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,25.226],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726512117,[[3271.62,58.801],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,25.226],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726512170,[[3271.62,58.167],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,25.123],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726512216,[[3271.62,46.349],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,32.123],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726512273,[[3271.62,44.828],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,32.123],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726512320,[[3271.62,42.318],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,32.342],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726512379,[[3271.62,40.338],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,32.094],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726512429,[[3271.62,42.56],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,25.481],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726512483,[[3271.62,42.582],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,28.341],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726512527,[[3271.62,40.671],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,29.276],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726512588,[[3271.62,37.062],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,29.276],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726512639,[[3271.62,41.331],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,29.276],[3271.64,0.16],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726512690,[[3271.62,41.331],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,29.276],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726512736,[[3271.62,41.333],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,29.276],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726512797,[[3271.62,54.024],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,29.276],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726512834,[[3271.62,55.283],[3271.61,2.205],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,29.083],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726512894,[[3271.62,46.824],[3271.61,0.729],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,28.878],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726512947,[[3271.62,47.137],[3271.61,0.729],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,28.878],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726513051,[[3271.62,47.145],[3271.61,0.729],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,28.885],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726513111,[[3271.62,47.055],[3271.61,0.729],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,28.885],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726513164,[[3271.62,47.056],[3271.61,0.729],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,28.768],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726513212,[[3271.62,47.104],[3271.61,0.729],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,26.973],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726513272,[[3271.62,49.214],[3271.61,0.729],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,26.951],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726513328,[[3271.62,49.318],[3271.61,0.729],[3271.6,1.46],[3271.59,0.159],[3271.57,2.671]],[[3271.63,26.991],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726513379,[[3271.62,49.318],[3271.61,0.729],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,27.089],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726513422,[[3271.62,49.318],[3271.61,0.729],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,26.901],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726513483,[[3271.62,49.32],[3271.61,0.729],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,26.901],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726513532,[[3271.62,49.328],[3271.61,0.729],[3271.6,1.46],[3271.59,0.159],[3271.57,2.671]],[[3271.63,26.901],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726513568,[[3271.62,50.002],[3271.61,0.729],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,29.703],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726513637,[[3271.62,50.267],[3271.61,0.729],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,29.71],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726513685,[[3271.62,50.829],[3271.61,0.729],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,29.71],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726513744,[[3271.62,50.832],[3271.61,0.729],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,29.71],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726513795,[[3271.62,50.85],[3271.61,0.729],[3271.6,1.46],[3271.59,0.007],[3271.57,2.671]],[[3271.63,29.71],[3271.64,0.174],[3271.66,2.023],[3271.68,0.117],[3271.7,0.007]]]
["binance-futures","ETHUSDT",1736726513853,[[3272.14,5.722],[3272.12,3.011],[3272.11,3.011],[3272.1,3.011],[3272.09,8.027]],[[3272.27,11.405],[3272.3,0.056],[3272.34,0.037],[3272.36,5.759],[3272.37,0.139]]]
["binance-futures","ETHUSDT",1736726513904,[[3272.26,3.111],[3272.23,7.36],[3272.2,13.943],[3272.19,7.628],[3272.18,24.693]],[[3272.27,8.522],[3272.3,0.014],[3272.34,0.037],[3272.36,4.432],[3272.37,0.294]]]
["binance-futures","ETHUSDT",1736726513955,[[3272.26,25.298],[3272.23,7.36],[3272.22,0.124],[3272.2,42.641],[3272.19,7.618]],[[3272.27,15.959],[3272.34,0.037],[3272.36,3.391],[3272.37,0.155],[3272.42,0.03]]]
["binance-futures","ETHUSDT",1736726514006,[[3272.26,65.111],[3272.24,6.294],[3272.23,0.011],[3272.22,0.109],[3272.2,1.467]],[[3272.27,0.072],[3272.3,0.011],[3272.34,0.037],[3272.36,3.391],[3272.37,0.155]]]
["binance-futures","ETHUSDT",1736726514057,[[3272.33,7.595],[3272.29,37.672],[3272.28,7.925],[3272.27,3.111],[3272.26,111.075]],[[3272.34,0.02],[3272.36,0.011],[3272.37,0.015],[3272.38,0.643],[3272.39,0.046]]]
["binance-futures","ETHUSDT",1736726514108,[[3272.37,63.652],[3272.36,19.244],[3272.35,111.768],[3272.34,3.111],[3272.33,81.577]],[[3272.38,0.613],[3272.39,0.046],[3272.44,0.216],[3272.45,0.317],[3272.46,2.454]]]
["binance-futures","ETHUSDT",1736726514159,[[3272.37,77.997],[3272.36,16.246],[3272.34,0.024],[3272.33,4.887]],[[3272.38,27.756],[3272.39,0.046],[3272.44,0.227],[3272.45,0.317],[3272.46,0.007]]]
["binance-futures","ETHUSDT",1736726514208,[[3272.37,88.446],[3272.36,16.246],[3272.35,1.225],[3272.34,0.152],[3272.33,0.879]],[[3272.38,27.814],[3272.39,0.046],[3272.44,0.227],[3272.45,0.317],[3272.46,0.007]]]
["binance-futures","ETHUSDT",1736726514258,[[3272.37,88.448],[3272.36,16.246],[3272.35,1.225],[3272.34,0.152],[3272.33,0.879]],[[3272.38,27.895],[3272.39,0.046],[3272.44,0.227],[3272.45,0.317],[3272.46,0.007]]]
["binance-futures","ETHUSDT",1736726514311,[[3272.37,89.897],[3272.36,16.246],[3272.35,0.007],[3272.34,0.152],[3272.33,0.879]],[[3272.38,27.905],[3272.39,0.046],[3272.44,0.227],[3272.45,0.317],[3272.46,0.007]]]
["binance-futures","ETHUSDT",1736726514364,[[3272.37,90.376],[3272.36,16.246],[3272.35,0.007],[3272.34,0.152],[3272.33,0.879]],[[3272.38,27.935],[3272.39,0.046],[3272.44,0.227],[3272.45,0.317],[3272.46,0.007]]]
["binance-futures","ETHUSDT",1736726514415,[[3272.37,79.058],[3272.36,16.246],[3272.35,0.007],[3272.34,0.152],[3272.33,0.879]],[[3272.38,27.935],[3272.39,0.046],[3272.44,0.227],[3272.45,0.317],[3272.46,0.007]]]
["binance-futures","ETHUSDT",1736726514461,[[3272.37,78.312],[3272.36,16.246],[3272.35,0.007],[3272.34,0.152],[3272.33,0.523]],[[3272.38,31.815],[3272.39,0.046],[3272.44,0.227],[3272.45,0.317],[3272.46,0.007]]]
["binance-futures","ETHUSDT",1736726514518,[[3272.37,87.515],[3272.36,13.496],[3272.35,0.007],[3272.34,0.152],[3272.33,0.523]],[[3272.38,31.815],[3272.39,0.046],[3272.44,0.227],[3272.45,0.317],[3272.46,0.007]]]
["binance-futures","ETHUSDT",1736726514569,[[3272.37,89.399],[3272.36,13.496],[3272.35,0.007],[3272.34,0.152],[3272.33,0.523]],[[3272.38,31.754],[3272.39,0.046],[3272.44,0.227],[3272.45,0.317],[3272.46,0.007]]]
["binance-futures","ETHUSDT",1736726514620,[[3272.37,89.399],[3272.36,13.496],[3272.35,0.007],[3272.34,0.152],[3272.33,0.523]],[[3272.38,31.505],[3272.39,0.046],[3272.44,0.227],[3272.45,0.317],[3272.46,0.007]]]
["binance-futures","ETHUSDT",1736726514671,[[3272.37,88.802],[3272.36,13.496],[3272.35,0.007],[3272.34,0.152],[3272.33,0.523]],[[3272.38,31.583],[3272.39,0.046],[3272.44,0.227],[3272.45,0.317],[3272.46,0.007]]]
["binance-futures","ETHUSDT",1736726514719,[[3272.37,88.802],[3272.36,13.496],[3272.35,0.007],[3272.34,0.152],[3272.33,0.523]],[[3272.38,31.583],[3272.39,0.046],[3272.44,0.227],[3272.45,0.317],[3272.46,0.007]]]
["binance-futures","ETHUSDT",1736726514772,[[3272.37,90.093],[3272.36,13.496],[3272.35,0.007],[3272.34,0.152],[3272.33,0.523]],[[3272.38,35.389],[3272.39,0.046],[3272.44,0.227],[3272.45,0.317],[3272.46,0.007]]]
["binance-futures","ETHUSDT",1736726514819,[[3272.37,90.374],[3272.36,13.496],[3272.35,0.007],[3272.34,0.152],[3272.33,0.523]],[[3272.38,35.206],[3272.39,0.046],[3272.44,0.227],[3272.45,0.317],[3272.46,0.007]]]
["binance-futures","ETHUSDT",1736726514878,[[3272.37,93.212],[3272.36,13.496],[3272.35,0.007],[3272.34,0.152],[3272.33,0.523]],[[3272.38,35.018],[3272.39,0.046],[3272.44,0.227],[3272.45,0.317],[3272.46,0.007]]]
["binance-futures","ETHUSDT",1736726514927,[[3272.37,92.037],[3272.36,13.496],[3272.35,0.007],[3272.34,0.152],[3272.33,0.523]],[[3272.38,35.028],[3272.39,0.046],[3272.44,0.227],[3272.45,0.317],[3272.46,0.007]]]
["binance-futures","ETHUSDT",1736726514979,[[3272.37,54.246],[3272.36,12.092],[3272.35,0.007],[3272.34,0.152],[3272.33,0.03]],[[3272.38,43.128],[3272.39,0.046],[3272.42,12.336],[3272.44,0.216],[3272.45,0.317]]]
["binance-futures","ETHUSDT",1736726551559,[[3272.64,78.398],[3272.63,4.358],[3272.62,14.351],[3272.61,5.778],[3272.6,1.47]],[[3272.65,28.628],[3272.68,0.007],[3272.69,0.03],[3272.7,1.478],[3272.71,0.007]]]
["binance-futures","ETHUSDT",1736726568542,[[3270.95,73.725],[3270.94,0.03],[3270.93,10.028],[3270.92,0.007],[3270.91,0.007]],[[3270.96,46.362],[3270.99,0.007],[3271.03,0.007],[3271.12,0.007],[3271.59,0.017]]]
["binance-futures","ETHUSDT",1736726635270,[[3273.47,0.949],[3273.44,0.007],[3273.39,0.007],[3273.31,0.007],[3273.22,3.663]],[[3273.48,88.173],[3273.49,4.94],[3273.51,1.652],[3273.52,1.987],[3273.53,0.007]]]
["binance-futures","ETHUSDT",1736726653085,[[3273.06,58.478],[3273.05,0.078],[3273.04,0.515],[3273.03,0.007],[3273.02,0.007]],[[3273.07,3.139],[3273.08,0.03],[3273.09,0.007],[3273.1,0.007],[3273.12,0.246]]]
["binance-futures","ETHUSDT",1736726720053,[],[[3272.26,125.481],[3272.27,6.122],[3272.28,0.155],[3272.29,0.018],[3272.3,1.46]]]
["binance-futures","ETHUSDT",1736726783460,[[3269.39,37.399],[3269.38,0.078],[3269.37,0.022],[3269.36,1.223],[3269.35,0.007]],[[3269.4,12.317],[3269.42,0.097],[3269.44,0.007],[3269.45,0.007],[3269.47,0.01]]]
["binance-futures","ETHUSDT",1736726800221,[[3268.96,4.107],[3268.94,0.155],[3268.93,0.036],[3268.92,0.01],[3268.9,0.262]],[[3268.97,74.723],[3268.98,6.386],[3268.99,0.01],[3269.0,4.937],[3269.01,0.007]]]
["binance-futures","ETHUSDT",1736726866423,[[3271.46,63.985],[3271.45,0.413],[3271.44,1.23],[3271.43,0.007],[3271.41,0.5]],[[3271.47,31.774],[3271.48,0.014],[3271.49,1.54],[3271.51,0.007],[3271.55,2.332]]]
["binance-futures","ETHUSDT",1736726885577,[[3271.55,39.523],[3271.54,14.239],[3271.52,0.007],[3271.51,0.007],[3271.5,2.705]],[[3271.56,19.482],[3271.57,0.183],[3271.58,0.253],[3271.61,0.008],[3271.62,0.069]]]
["binance-futures","ETHUSDT",1736726954527,[[3273.0,246.825],[3272.99,0.012],[3272.93,0.007],[3272.9,0.289],[3272.88,0.034]],[[3273.01,80.601],[3273.04,1.736],[3273.05,4.336],[3273.07,0.007],[3273.08,0.007]]]
["binance-futures","ETHUSDT",1736726978271,[],[[3273.12,39.478],[3273.13,9.0],[3273.14,9.0],[3273.15,16.633],[3273.17,9.0]]]
["binance-futures","ETHUSDT",1736727044204,[[3274.65,12.781],[3274.6,1.819],[3274.56,0.007],[3274.52,0.174],[3274.51,0.014]],[[3274.66,62.056],[3274.67,0.011],[3274.71,1.532],[3274.72,0.022],[3274.74,0.707]]]
["binance-futures","ETHUSDT",1736727113158,[[3277.52,88.21],[3277.51,0.14],[3277.5,1.095],[3277.49,0.007],[3277.47,0.507]],[[3277.53,46.473],[3277.55,0.007],[3277.56,0.073],[3277.58,0.007],[3277.6,0.007]]]
["binance-futures","ETHUSDT",1736727134301,[[3277.05,38.84],[3277.04,1.233],[3277.01,0.357],[3277.0,1.109],[3276.96,1.222]],[[3277.06,56.404],[3277.07,6.503],[3277.09,0.007],[3277.1,1.102],[3277.12,1.407]]]
["binance-futures","ETHUSDT",1736727199831,[[3279.09,69.069],[3279.07,0.007],[3279.06,0.011],[3279.04,0.007],[3279.03,0.007]],[[3279.1,40.918],[3279.12,0.007],[3279.13,0.069],[3279.15,0.03],[3279.16,0.031]]]
["binance-futures","ETHUSDT",1736727221542,[[3278.72,3.338],[3278.71,0.007],[3278.7,0.622],[3278.68,4.488],[3278.65,0.014]],[[3278.73,77.777],[3278.75,1.385],[3278.76,1.963],[3278.77,0.039],[3278.8,1.116]]]
["binance-futures","ETHUSDT",1736727286089,[[3277.63,98.392],[3277.62,3.968],[3277.61,1.178],[3277.6,3.885],[3277.59,0.007]],[[3277.64,0.158],[3277.65,0.014],[3277.66,0.139],[3277.68,0.007],[3277.75,0.021]]]
["binance-futures","ETHUSDT",1736727331922,[[3276.99,1.211],[3276.98,0.007],[3276.94,0.007],[3276.92,3.711],[3276.91,0.007]],[[3277.0,119.623],[3277.01,0.473],[3277.02,2.843],[3277.03,3.907],[3277.04,1.221]]]
["binance-futures","ETHUSDT",1736727376192,[[3278.78,31.25],[3278.77,0.007],[3278.76,0.01],[3278.75,9.161],[3278.74,0.014]],[[3278.79,31.027],[3278.83,0.044],[3278.84,0.013],[3278.88,0.007],[3278.9,1.113]]]
["binance-futures","ETHUSDT",1736727439633,[[3277.44,130.081],[3277.43,2.022],[3277.41,2.414],[3277.4,1.339],[3277.39,1.109]],[[3277.45,76.295],[3277.47,0.068],[3277.57,0.305],[3277.59,0.007],[3277.6,1.655]]]
["binance-futures","ETHUSDT",1736727460455,[[3275.28,9.436],[3275.26,0.007],[3275.25,0.086],[3275.21,0.007],[3275.11,1.733]],[[3275.29,70.286],[3275.3,9.327],[3275.31,58.877],[3275.32,0.007],[3275.33,0.007]]]
["binance-futures","ETHUSDT",1736727527479,[[3276.39,63.829],[3276.38,3.457],[3276.37,12.427],[3276.36,2.554],[3276.35,0.285]],[[3276.4,34.607],[3276.44,0.007],[3276.47,0.007],[3276.5,0.052],[3276.57,0.064]]]
["binance-futures","ETHUSDT",1736727548663,[[3274.36,1.074],[3274.34,0.012],[3274.31,0.14],[3274.3,0.007],[3274.28,0.007]],[[3274.37,112.03],[3274.38,0.341],[3274.4,2.316],[3274.41,0.23],[3274.42,3.184]]]
["binance-futures","ETHUSDT",1736727620917,[[3274.78,78.15],[3274.77,0.311],[3274.76,1.522],[3274.75,0.007],[3274.74,0.007]],[[3274.79,14.286],[3274.8,0.264],[3274.81,0.105],[3274.82,0.134],[3274.83,0.187]]]
["binance-futures","ETHUSDT",1736727641497,[[3273.0,37.98],[3272.98,0.194],[3272.97,0.095],[3272.96,0.015],[3272.95,0.362]],[[3273.01,31.949],[3273.03,0.007],[3273.04,0.163],[3273.06,0.007],[3273.07,0.007]]]
["binance-futures","ETHUSDT",1736727709484,[[3271.86,22.426],[3271.83,0.007],[3271.82,0.007],[3271.79,0.007],[3271.7,1.12]],[[3271.87,43.092],[3271.88,0.02],[3271.89,2.144],[3271.9,1.095],[3271.92,1.228]]]
["binance-futures","ETHUSDT",1736727778102,[[3275.51,68.471],[3275.5,6.878],[3275.49,0.363],[3275.47,0.007],[3275.45,7.281]],[[3275.52,21.147],[3275.53,0.023],[3275.54,4.187],[3275.55,7.248],[3275.58,0.278]]]
["binance-futures","ETHUSDT",1736727795487,[[3275.74,25.926],[3275.72,0.007],[3275.67,0.711],[3275.65,5.665],[3275.59,0.138]],[[3275.75,150.208],[3275.77,1.218],[3275.78,0.007],[3275.79,0.007],[3275.81,1.24]]]
["binance-futures","ETHUSDT",1736727865732,[[3277.72,2.018],[3277.69,0.016],[3277.63,0.007],[3277.62,0.007],[3277.57,1.322]],[[3277.73,43.809],[3277.75,0.072],[3277.76,0.007],[3277.77,1.228],[3277.78,6.0]]]
["binance-futures","ETHUSDT",1736727883876,[[3279.67,36.841],[3279.66,0.007],[3279.64,0.03],[3279.63,0.007],[3279.62,0.007]],[[3279.68,6.765],[3279.7,0.54],[3279.71,0.014],[3279.72,0.092],[3279.73,0.021]]]
["binance-futures","ETHUSDT",1736727949406,[[3283.97,42.979],[3283.95,0.007],[3283.92,0.126],[3283.91,2.298],[3283.9,12.944]],[[3283.98,5.084],[3284.0,0.324],[3284.01,0.014],[3284.04,0.007],[3284.08,0.007]]]
["binance-futures","ETHUSDT",1736727970646,[[3284.38,65.538],[3284.37,17.219],[3284.36,89.998],[3284.35,37.642],[3284.34,2.176]],[[3284.39,0.441],[3284.43,0.03],[3284.46,0.007],[3284.47,0.201],[3284.48,0.009]]]
["binance-futures","ETHUSDT",1736728027885,[[3292.4,0.011],[3292.39,0.263],[3292.38,0.014],[3292.35,0.007]],[[3292.41,55.318],[3292.42,9.111],[3292.43,24.452],[3292.44,3.863],[3292.47,0.007]]]
["binance-futures","ETHUSDT",1736728089053,[[3309.0,0.007],[3308.96,0.007],[3308.95,3.852],[3308.8,0.007],[3308.74,0.007]],[[3309.04,23.018],[3309.08,1.78],[3309.22,0.007],[3309.28,3.965],[3309.33,0.936]]]
["binance-futures","ETHUSDT",1736728108803,[[3310.59,46.174],[3310.58,1.511],[3310.57,0.207],[3310.56,59.196],[3310.55,0.892]],[[3310.6,21.069],[3310.63,0.417],[3310.66,0.014],[3310.79,3.136],[3310.8,1.102]]]
["binance-futures","ETHUSDT",1736728173507,[[3305.49,19.022],[3305.47,0.007],[3305.46,0.713],[3305.45,0.84],[3305.44,0.014]],[[3305.5,9.446],[3305.53,0.324],[3305.6,2.266],[3305.61,1.525],[3305.63,0.007]]]
["binance-futures","ETHUSDT",1736728183233,[[3305.65,37.813],[3305.63,0.018],[3305.61,1.485],[3305.6,1.102]],[[3305.66,15.333],[3305.69,0.007],[3305.72,0.01],[3305.73,3.332],[3305.76,0.007]]]
["binance-futures","ETHUSDT",1736728239815,[[3308.69,52.829],[3308.68,0.007],[3308.65,0.007],[3308.62,0.014],[3308.6,1.106]],[[3308.7,41.948],[3308.71,0.007],[3308.73,0.013],[3308.74,0.014],[3308.78,0.207]]]
["binance-futures","ETHUSDT",1736728258304,[[3311.4,23.171],[3311.39,0.024],[3311.38,4.01],[3311.34,0.017],[3311.3,1.109]],[[3311.41,23.161],[3311.42,0.007],[3311.46,0.007],[3311.48,0.098],[3311.53,1.046]]]
["binance-futures","ETHUSDT",1736728317429,[[3318.5,105.507],[3318.48,0.007],[3318.45,9.637],[3318.4,1.095],[3318.38,0.007]],[[3318.51,2.191],[3318.52,3.336],[3318.53,1.0],[3318.56,2.8],[3318.62,1.998]]]
["binance-futures","ETHUSDT",1736728372992,[[3324.08,59.668],[3324.05,0.024],[3324.04,4.998],[3324.03,3.794],[3324.01,0.014]],[[3324.09,15.907],[3324.1,0.021],[3324.14,0.007],[3324.15,0.034],[3324.17,0.014]]]
["binance-futures","ETHUSDT",1736728391392,[],[[3321.8,102.838],[3321.81,1.881],[3321.82,0.007],[3321.85,0.007],[3321.89,0.007]]]
["binance-futures","ETHUSDT",1736728446880,[[3327.75,24.605],[3327.72,0.014],[3327.71,0.471],[3327.68,0.007],[3327.53,0.412]],[[3327.76,16.631],[3327.77,0.262],[3327.78,0.014],[3327.8,1.095],[3327.81,0.118]]]
["binance-futures","ETHUSDT",1736728465264,[[3326.53,128.739],[3326.5,1.102],[3326.48,2.426],[3326.47,0.23],[3326.46,0.007]],[[3326.54,0.35],[3326.55,0.007],[3326.72,0.02],[3326.75,0.014],[3326.86,2.458]]]
["binance-futures","ETHUSDT",1736728524179,[[3331.0,588.302],[3330.99,0.014],[3330.97,3.585],[3330.94,0.032],[3330.93,0.021]],[[3331.01,51.643],[3331.02,0.014],[3331.04,0.385],[3331.05,0.007],[3331.06,0.407]]]
["binance-futures","ETHUSDT",1736728539537,[[3330.51,129.159],[3330.5,0.007],[3330.48,16.709],[3330.47,29.466],[3330.46,13.0]],[[3330.52,0.875],[3330.53,0.014],[3330.56,0.02],[3330.71,1.0],[3330.72,0.014]]]
["binance-futures","ETHUSDT",1736728598504,[[3333.89,63.703],[3333.88,0.036],[3333.86,2.546],[3333.83,0.493],[3333.82,0.006]],[[3333.9,26.465],[3333.94,4.071],[3333.97,0.116],[3334.0,1.101],[3334.01,30.332]]]
["binance-futures","ETHUSDT",1736728657870,[[3336.0,70.719],[3335.97,0.006],[3335.89,0.074],[3335.75,0.266],[3335.73,5.568]],[[3336.01,52.549],[3336.02,24.107],[3336.03,2.825],[3336.05,0.006],[3336.06,0.006]]]
["binance-futures","ETHUSDT",1736728673299,[[3334.04,24.647],[3334.02,0.01],[3334.01,34.525],[3333.97,0.006],[3333.94,0.266]],[[3334.05,30.83],[3334.07,0.012],[3334.08,0.811],[3334.1,0.012],[3334.12,0.104]]]
["binance-futures","ETHUSDT",1736728732535,[[3330.35,89.126],[3330.34,16.509],[3330.3,3.118],[3330.29,14.111],[3330.28,3.467]],[[3330.36,0.531],[3330.39,0.014],[3330.4,0.024],[3330.41,0.018],[3330.44,0.06]]]
["binance-futures","ETHUSDT",1736728747990,[[3332.45,17.369],[3332.42,0.014],[3332.39,0.007]],[[3332.46,120.515],[3332.47,36.942],[3332.48,0.007],[3332.49,0.24],[3332.5,18.495]]]
["binance-futures","ETHUSDT",1736728807460,[[3330.18,72.432],[3330.17,5.23],[3330.14,0.007],[3330.11,0.044],[3330.09,1.202]],[[3330.19,50.531],[3330.2,0.305],[3330.23,0.014],[3330.25,0.007],[3330.26,0.007]]]
["binance-futures","ETHUSDT",1736728832075,[[3331.67,40.839],[3331.66,0.014],[3331.63,0.023],[3331.62,0.428],[3331.6,1.216]],[[3331.68,18.15],[3331.69,0.01],[3331.7,5.623],[3331.72,0.025],[3331.74,0.414]]]
["binance-futures","ETHUSDT",1736728882592,[[3335.54,62.319],[3335.53,0.006],[3335.51,11.135],[3335.5,5.173],[3335.49,1.275]],[[3335.55,28.245],[3335.59,0.035],[3335.64,0.013],[3335.65,1.602],[3335.66,0.012]]]
["binance-futures","ETHUSDT",1736728943053,[[3334.77,6.528],[3334.74,0.012],[3334.71,0.006],[3334.67,0.006],[3334.64,0.006]],[[3334.78,85.255],[3334.8,2.685],[3334.83,0.006],[3334.84,0.074],[3334.86,4.07]]]
["binance-futures","ETHUSDT",1736728958995,[],[[3331.7,43.458],[3331.71,11.502],[3331.74,1.089],[3331.76,0.082],[3331.77,1.419]]]
["binance-futures","ETHUSDT",1736729020055,[[3323.49,18.124],[3323.48,0.014],[3323.45,0.007],[3323.42,0.014],[3323.4,1.471]],[[3323.5,30.61],[3323.51,1943.4],[3323.53,0.012],[3323.54,0.026],[3323.57,0.007]]]
["binance-futures","ETHUSDT",1736729038947,[[3323.13,24.708],[3323.12,0.014],[3323.11,0.03],[3323.09,0.007],[3323.06,0.007]],[[3323.14,26.279],[3323.15,1.961],[3323.17,1.209],[3323.18,0.007],[3323.2,1.66]]]
["binance-futures","ETHUSDT",1736729095713,[[3317.79,46.383],[3317.76,0.007],[3317.75,0.007],[3317.74,0.808],[3317.06,0.939]],[[3317.8,0.271],[3317.81,0.007],[3317.83,0.22],[3317.85,0.018],[3317.87,0.044]]]
["binance-futures","ETHUSDT",1736729114567,[[3318.48,225.414],[3318.47,0.103],[3318.39,0.044],[3318.37,0.745],[3318.36,0.07]],[[3318.49,36.102],[3318.51,0.046],[3318.52,0.421],[3318.54,0.014],[3318.6,2.3]]]
["binance-futures","ETHUSDT",1736729174429,[[3312.42,0.017],[3312.4,0.007],[3312.28,0.01],[3312.27,2.054],[3312.22,1.482]],[[3312.43,39.601],[3312.44,9.382],[3312.47,5.991],[3312.48,6.122],[3312.49,63.674]]]
["binance-futures","ETHUSDT",1736729231803,[[3312.45,0.03],[3312.44,0.268],[3312.41,0.316],[3312.4,0.007],[3312.31,0.007]],[[3312.47,3.771],[3312.49,27.951],[3312.5,13.802],[3312.51,5.961],[3312.52,42.317]]]
["binance-futures","ETHUSDT",1736729251229,[[3313.35,1.709],[3313.32,0.014],[3313.28,1.456],[3313.27,3.197],[3313.26,0.017]],[[3313.36,45.127],[3313.37,0.007],[3313.4,1.471],[3313.41,0.014],[3313.68,15.128]]]
["binance-futures","ETHUSDT",1736729309454,[[3310.25,39.04],[3310.24,0.021],[3310.22,0.01],[3310.21,0.007],[3310.2,1.478]],[[3310.26,23.496],[3310.27,0.007],[3310.29,0.007],[3310.3,1.485],[3310.32,1.206]]]
["binance-futures","ETHUSDT",1736729328917,[[3309.86,23.926],[3309.84,0.007],[3309.8,1.471],[3309.79,0.007],[3309.71,0.007]],[[3309.87,30.884],[3309.88,0.018],[3309.9,1.485],[3309.91,0.06],[3309.93,0.024]]]
["binance-futures","ETHUSDT",1736729391053,[[3314.41,33.361],[3314.4,1.492],[3314.38,0.014],[3314.33,1.207],[3314.32,1.206]],[[3314.42,3.89],[3314.43,0.007],[3314.44,0.007],[3314.47,0.007],[3314.5,0.007]]]
["binance-futures","ETHUSDT",1736729448627,[[3317.1,38.912],[3317.09,0.073],[3317.06,0.007],[3317.03,0.014],[3317.01,0.451]],[[3317.11,35.279],[3317.12,0.007],[3317.15,0.014],[3317.18,0.014],[3317.2,1.471]]]
["binance-futures","ETHUSDT",1736729467863,[[3319.26,69.502],[3319.25,3.005],[3319.24,0.007],[3319.22,0.715],[3319.21,0.024]],[[3319.27,22.968],[3319.3,0.024],[3319.34,0.038],[3319.36,0.386],[3319.37,0.014]]]
["binance-futures","ETHUSDT",1736729529531,[[3316.78,72.524],[3316.74,0.011],[3316.73,0.007],[3316.7,2.975],[3316.69,12.065]],[[3316.79,1.485],[3316.82,0.007],[3316.83,0.024],[3316.9,1.46],[3316.99,2.409]]]
["binance-futures","ETHUSDT",1736729546862,[[3314.28,0.04],[3314.25,0.007],[3314.23,1.17],[3314.2,1.46],[3314.18,0.064]],[[3314.29,101.42],[3314.3,1.518],[3314.31,1.207],[3314.32,1.206],[3314.33,7.215]]]
["binance-futures","ETHUSDT",1736729603891,[[3313.45,6.121],[3313.44,0.528],[3313.43,0.387],[3313.42,0.629],[3313.41,0.383]],[[3313.46,24.195],[3313.47,2.508],[3313.5,1.46],[3313.51,0.014],[3313.53,0.25]]]
["binance-futures","ETHUSDT",1736729629383,[[3314.11,56.505],[3314.1,3.589],[3314.09,0.561],[3314.08,1.213],[3314.06,0.031]],[[3314.12,30.273],[3314.13,0.007],[3314.14,0.01],[3314.15,4.972],[3314.19,0.267]]]
["binance-futures","ETHUSDT",1736729694226,[[3311.51,76.522],[3311.5,3.788],[3311.49,1.973],[3311.48,0.117],[3311.46,0.007]],[[3311.52,0.534],[3311.55,0.007],[3311.56,0.017],[3311.57,7.716],[3311.58,0.367]]]
["binance-futures","ETHUSDT",1736729715055,[[3312.26,36.151],[3312.25,1.227],[3312.24,1.207],[3312.22,0.007],[3312.2,1.467]],[[3312.27,0.705],[3312.28,0.007],[3312.46,0.279],[3312.47,0.471],[3312.82,0.22]]]
["binance-futures","ETHUSDT",1736729774983,[[3308.15,50.999],[3308.14,0.341],[3308.12,0.017],[3308.11,0.693],[3308.1,1.46]],[[3308.16,20.273],[3308.17,0.039],[3308.2,1.471],[3308.21,0.014],[3308.26,1.861]]]
["binance-futures","ETHUSDT",1736729839505,[[3309.84,100.931],[3309.83,8.692],[3309.82,0.01],[3309.81,13.113],[3309.8,1.46]],[[3309.85,1.475],[3309.88,12.697],[3309.9,0.014],[3309.92,0.039],[3309.93,0.034]]]
["binance-futures","ETHUSDT",1736729855954,[[3308.6,50.759],[3308.59,20.214],[3308.57,0.03],[3308.56,1.208],[3308.53,0.007]],[[3308.61,5.925],[3308.64,0.014],[3308.68,0.014],[3308.79,0.014],[3308.88,3.042]]]
["binance-futures","ETHUSDT",1736729920543,[[3307.74,27.535],[3307.7,1.471],[3307.69,0.007],[3307.68,1.208],[3307.62,0.013]],[[3307.75,21.573],[3307.77,0.011],[3307.78,0.014],[3307.8,1.471],[3307.81,0.007]]]
["binance-futures","ETHUSDT",1736729940980,[[3307.0,30.937],[3306.97,0.056],[3306.96,0.017],[3306.95,6.69],[3306.94,5.107]],[[3307.01,13.297],[3307.02,0.007],[3307.05,0.007],[3307.08,0.007],[3307.1,1.471]]]
["binance-futures","ETHUSDT",1736730002440,[[3308.26,76.841],[3308.25,0.115],[3308.23,0.01],[3308.22,12.196],[3308.21,10.752]],[[3308.27,1.413],[3308.35,0.007],[3308.36,0.307],[3308.37,0.366],[3308.38,0.014]]]
["binance-futures","ETHUSDT",1736730021683,[[3308.52,48.955],[3308.51,17.995],[3308.5,5.0],[3308.45,0.014],[3308.4,1.238]],[[3308.53,58.022],[3308.54,0.014],[3308.64,0.014],[3308.65,0.032],[3308.67,0.007]]]
["binance-futures","ETHUSDT",1736730082723,[[3305.2,20.198],[3305.19,7.511],[3305.18,0.035],[3305.17,0.036],[3305.15,0.041]],[[3305.21,61.582],[3305.22,0.766],[3305.23,1.172],[3305.27,0.417],[3305.28,0.007]]]
["binance-futures","ETHUSDT",1736730140502,[[3304.77,5.602],[3304.76,1.524],[3304.75,0.007],[3304.74,0.007],[3304.71,0.007]],[[3304.78,92.001],[3304.79,0.272],[3304.8,5.571],[3304.81,2.483],[3304.84,0.017]]]
["binance-futures","ETHUSDT",1736730160326,[[3299.99,52.512],[3299.98,0.192],[3299.97,0.054],[3299.95,0.171],[3299.9,1.491]],[[3300.0,16.533],[3300.01,1.34],[3300.03,1.216],[3300.04,0.007],[3300.05,1.213]]]
["binance-futures","ETHUSDT",1736730217145,[[3296.65,4.242],[3296.64,0.023],[3296.63,0.007],[3296.61,0.03],[3296.6,0.007]],[[3296.66,63.316],[3296.68,0.178],[3296.69,0.007],[3296.7,2.674],[3296.73,0.021]]]
["binance-futures","ETHUSDT",1736730236016,[[3297.63,39.204],[3297.62,2.936],[3297.6,1.474],[3297.46,2.003],[3297.42,0.007]],[[3297.64,19.804],[3297.65,0.007],[3297.68,0.007],[3297.69,0.007],[3297.72,6.14]]]
["binance-futures","ETHUSDT",1736730297989,[[3299.56,63.771],[3299.54,0.007],[3299.51,0.08],[3299.07,7.051],[3299.06,16.171]],[[3299.57,20.874],[3299.6,2.689],[3299.7,1.46],[3299.71,1.213],[3299.83,13.208]]]
["binance-futures","ETHUSDT",1736730330586,[],[[3296.02,6.122],[3296.03,11.511],[3296.07,22.1],[3296.09,8.714],[3296.12,52.376]]]
["binance-futures","ETHUSDT",1736730375311,[[3297.19,14.484],[3297.17,0.037],[3297.16,0.007],[3297.1,0.007],[3297.09,0.018]],[[3297.2,50.684],[3297.22,0.982],[3297.27,1.214],[3297.28,0.979],[3297.29,1.165]]]
["binance-futures","ETHUSDT",1736730438255,[[3295.02,31.54],[3295.01,0.017],[3295.0,23.414],[3294.98,0.007],[3294.94,0.007]],[[3295.03,18.776],[3295.04,0.014],[3295.06,0.197],[3295.1,2.984],[3295.14,13.921]]]
["binance-futures","ETHUSDT",1736730454369,[[3293.03,49.167],[3293.01,0.01],[3293.0,1.488],[3292.99,0.032],[3292.98,0.356]],[[3293.04,48.598],[3293.05,0.03],[3293.06,0.081],[3293.07,5.484],[3293.08,0.02]]]
["binance-futures","ETHUSDT",1736730516552,[[3292.25,4.46],[3292.23,0.007],[3292.2,0.007],[3292.18,0.007],[3292.17,0.007]],[[3292.26,43.535],[3292.28,0.297],[3292.29,3.247],[3292.3,1.46],[3292.31,0.007]]]
["binance-futures","ETHUSDT",1736730533477,[[3291.46,21.576],[3291.41,0.007],[3291.37,0.014],[3291.29,0.03],[3291.24,0.007]],[[3291.47,25.062],[3291.49,0.007],[3291.5,1.478],[3291.52,0.389],[3291.53,1.008]]]
["binance-futures","ETHUSDT",1736730597582,[[3296.86,82.235],[3296.83,0.007],[3296.81,1.283],[3296.8,1.467],[3296.58,0.01]],[[3296.87,65.406],[3296.88,7.022],[3296.89,0.782],[3296.94,0.007],[3296.95,0.007]]]
["binance-futures","ETHUSDT",1736730617279,[[3297.13,48.155],[3297.12,0.037],[3297.11,0.01],[3297.1,7.623],[3297.09,0.444]],[[3297.14,5.275],[3297.15,0.007],[3297.16,0.007],[3297.19,0.007],[3297.21,0.007]]]
["binance-futures","ETHUSDT",1736730675405,[[3298.32,25.947],[3298.29,0.068],[3298.28,0.007],[3298.27,0.013],[3298.04,1.627]],[[3298.33,49.534],[3298.34,1.667],[3298.35,0.007],[3298.37,1.705],[3298.38,0.707]]]
["binance-futures","ETHUSDT",1736730739212,[[3296.42,92.45],[3296.41,0.157],[3296.4,0.007],[3296.38,0.03],[3296.37,0.007]],[[3296.43,38.323],[3296.44,8.246],[3296.45,4.735],[3296.46,22.467],[3296.49,0.277]]]
["binance-futures","ETHUSDT",1736730755773,[[3298.5,24.181],[3298.49,0.03],[3298.48,0.007],[3298.35,0.658],[3298.34,13.854]],[[3298.51,63.039],[3298.53,2.076],[3298.54,3.701],[3298.55,0.172],[3298.58,0.014]]]
["binance-futures","ETHUSDT",1736730821033,[[3295.47,19.053],[3295.44,2.689],[3295.43,4.024],[3295.4,1.474],[3295.39,2.013]],[[3295.48,32.155],[3295.49,0.007],[3295.53,0.135],[3295.55,0.007],[3295.56,0.007]]]
["binance-futures","ETHUSDT",1736730842005,[[3293.24,2.76],[3293.23,0.507],[3293.22,0.344],[3293.19,0.311],[3293.18,0.372]],[[3293.25,93.301],[3293.42,2.858],[3293.45,2.1],[3293.47,3.272],[3293.48,5.111]]]
["binance-futures","ETHUSDT",1736730903567,[[3292.64,27.869],[3292.6,1.471],[3292.56,1.213],[3292.54,0.576],[3292.53,0.032]],[[3292.65,15.77],[3292.68,2.765],[3292.7,1.46],[3292.78,0.262],[3292.79,0.646]]]
["binance-futures","ETHUSDT",1736730923963,[[3294.35,116.66],[3294.34,0.017],[3294.33,13.522],[3294.32,17.462],[3294.31,0.007]],[[3294.36,2.062],[3294.38,0.426],[3294.39,3.043],[3294.43,0.017],[3294.45,0.084]]]
["binance-futures","ETHUSDT",1736730986240,[[3293.71,32.668],[3293.69,0.633],[3293.68,1.221],[3293.66,0.037],[3293.65,0.037]],[[3293.72,12.415],[3293.73,0.766],[3293.74,0.017],[3293.75,0.123],[3293.77,0.007]]]
["binance-futures","ETHUSDT",1736731044797,[[3286.82,78.175],[3286.81,0.645],[3286.8,2.682],[3286.79,0.007],[3286.76,0.057]],[[3286.83,7.67],[3286.84,0.606],[3286.85,32.844],[3286.9,1.467],[3287.0,1.49]]]
["binance-futures","ETHUSDT",1736731064026,[[3286.73,49.534],[3286.72,0.007],[3286.71,0.032],[3286.7,1.471],[3286.69,0.883]],[[3286.74,4.347],[3286.75,0.007],[3286.8,0.007],[3286.81,0.316],[3286.86,0.007]]]
["binance-futures","ETHUSDT",1736731125437,[[3285.51,93.527],[3285.5,2.689],[3285.48,0.007],[3285.45,0.007],[3285.41,2.446]],[[3285.52,2.821],[3285.56,0.013],[3285.6,0.007],[3285.67,0.079],[3285.69,0.014]]]
["binance-futures","ETHUSDT",1736731141786,[[3288.43,24.771],[3288.42,0.101],[3288.39,0.007],[3288.36,0.007],[3288.33,0.007]],[[3288.44,45.885],[3288.45,20.047],[3288.48,0.007],[3288.5,1.481],[3288.67,16.745]]]
["binance-futures","ETHUSDT",1736731205102,[[3286.69,27.465],[3286.66,0.037],[3286.65,0.607],[3286.64,1.223],[3286.63,0.007]],[[3286.7,42.465],[3286.72,0.609],[3286.73,0.025],[3287.09,1.259],[3287.34,0.07]]]
["binance-futures","ETHUSDT",1736731265340,[[3287.44,74.559],[3287.43,0.86],[3287.42,0.007],[3287.4,48.999],[3287.39,0.017]],[[3287.45,10.008],[3287.49,0.007],[3287.5,0.525],[3287.51,0.054],[3287.52,0.014]]]
["binance-futures","ETHUSDT",1736731285169,[[3288.99,17.432],[3288.98,0.014],[3288.96,0.007],[3288.93,0.073],[3288.92,0.014]],[[3289.0,29.388],[3289.01,0.007],[3289.02,0.013],[3289.03,0.007],[3289.05,0.007]]]
["binance-futures","ETHUSDT",1736731345959,[[3287.78,106.393],[3287.77,0.007],[3287.75,0.179],[3287.74,0.934],[3287.71,2.606]],[[3287.79,7.785],[3287.86,0.011],[3287.9,2.316],[3287.94,0.007],[3287.97,0.07]]]
["binance-futures","ETHUSDT",1736731366919,[[3288.74,17.768],[3288.71,0.007],[3288.7,1.471],[3288.69,0.007],[3288.61,1.113]],[[3288.75,23.316],[3288.76,0.007],[3288.78,0.068],[3288.8,1.474],[3288.81,4.044]]]
["binance-futures","ETHUSDT",1736731430884,[[3293.37,22.871],[3293.35,0.033],[3293.33,0.007],[3293.3,0.014],[3293.26,0.007]],[[3293.38,57.887],[3293.39,1.04],[3293.4,1.473],[3293.41,0.007],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1736731447548,[[3293.49,25.74],[3293.48,0.007],[3293.46,0.007],[3293.45,1.233],[3293.44,0.013]],[[3293.5,6.422],[3293.51,0.007],[3293.53,0.017],[3293.55,0.007],[3293.57,0.007]]]
["binance-futures","ETHUSDT",1736731508840,[],[[3301.63,47.787],[3301.64,13.648],[3301.69,1.949],[3301.7,1.46],[3301.71,4.667]]]
["binance-futures","ETHUSDT",1736731528208,[[3301.99,15.605],[3301.98,0.205],[3301.92,0.086],[3301.9,1.488],[3301.81,3.068]],[[3302.0,51.194],[3302.01,0.011],[3302.03,5.224],[3302.05,0.007],[3302.08,1.607]]]
["binance-futures","ETHUSDT",1736731586469,[[3304.96,49.516],[3304.95,13.417],[3304.94,0.873],[3304.92,0.03],[3304.91,0.544]],[[3304.97,53.271],[3305.06,0.225],[3305.1,1.46],[3305.13,0.068],[3305.18,0.082]]]
["binance-futures","ETHUSDT",1736731646206,[[3309.38,1.703],[3309.34,8.665],[3309.3,0.607],[3309.28,0.014],[3309.24,0.196]],[[3309.39,76.123],[3309.4,8.389],[3309.41,2.436],[3309.42,0.216],[3309.43,0.017]]]
["binance-futures","ETHUSDT",1736731662305,[[3308.92,26.632],[3308.91,0.444],[3308.9,1.46],[3308.89,0.007],[3308.88,0.007]],[[3308.93,21.521],[3308.94,0.007],[3308.96,0.109],[3308.97,0.014],[3308.98,0.074]]]
["binance-futures","ETHUSDT",1736731725438,[[3304.99,99.127],[3304.98,0.766],[3304.97,0.247],[3304.96,5.847],[3304.95,3.498]],[[3305.0,15.575],[3305.01,1.011],[3305.07,0.021],[3305.1,1.467],[3305.12,0.007]]]
["binance-futures","ETHUSDT",1736731745528,[[3305.58,47.43],[3305.57,0.043],[3305.56,0.876],[3305.54,0.014],[3305.51,0.021]],[[3305.59,32.77],[3305.62,0.226],[3305.66,0.071],[3305.7,1.474],[3305.84,1.212]]]
["binance-futures","ETHUSDT",1736731805096,[[3303.97,79.355],[3303.96,2.561],[3303.94,1.898],[3303.93,0.23],[3303.92,6.937]],[[3303.98,15.052],[3304.08,1.49],[3304.19,2.269],[3304.24,0.4],[3304.25,0.039]]]
["binance-futures","ETHUSDT",1736731866693,[[3299.55,20.967],[3299.54,0.982],[3299.53,2.098],[3299.52,0.007],[3299.51,0.007]],[[3299.56,22.26],[3299.58,0.013],[3299.6,1.478],[3299.62,0.032],[3299.63,0.007]]]
["binance-futures","ETHUSDT",1736731885754,[[3295.91,7.236],[3295.9,0.007],[3295.84,0.021],[3295.81,0.01],[3295.68,0.007]],[[3295.92,29.404],[3295.93,0.007],[3295.96,0.007],[3295.99,1.324],[3296.0,4.586]]]
["binance-futures","ETHUSDT",1736731943892,[[3301.69,90.586],[3301.66,0.007],[3301.64,8.576],[3301.63,0.424],[3301.62,1.249]],[[3301.7,0.618],[3301.72,0.028],[3301.73,20.424],[3301.75,0.014],[3301.76,0.014]]]
["binance-futures","ETHUSDT",1736731963714,[[3302.33,22.102],[3302.32,0.819],[3302.3,1.467],[3302.29,0.007],[3302.26,0.014]],[[3302.34,24.08],[3302.35,0.007],[3302.37,1.598],[3302.38,0.007],[3302.39,0.577]]]
["binance-futures","ETHUSDT",1736732023261,[[3301.96,1.559],[3301.95,1.873],[3301.93,0.021],[3301.9,1.474],[3301.89,0.014]],[[3301.97,64.992],[3301.98,0.007],[3301.99,2.0],[3302.0,3.884],[3302.01,4.574]]]
["binance-futures","ETHUSDT",1736732044039,[[3302.41,37.8],[3302.4,1.478],[3302.39,0.007],[3302.38,0.165],[3302.36,0.007]],[[3302.42,12.736],[3302.46,0.013],[3302.49,0.017],[3302.5,0.025],[3302.51,0.039]]]
["binance-futures","ETHUSDT",1736732112421,[[3301.11,0.062],[3301.1,0.186],[3300.95,1.462],[3300.9,0.047],[3300.89,0.023]],[[3301.12,83.871],[3301.13,0.01],[3301.14,3.288],[3301.15,4.849],[3301.16,9.766]]]
["binance-futures","ETHUSDT",1736732173105,[[3296.72,0.731],[3296.66,1.555],[3296.62,0.511],[3296.6,0.02],[3296.5,1.812]],[[3296.73,89.331],[3296.74,2.457],[3296.75,15.084],[3296.76,1.524],[3296.78,0.007]]]
["binance-futures","ETHUSDT",1736732193081,[[3297.69,17.567],[3297.68,0.141],[3297.66,0.007],[3297.63,0.007],[3297.62,0.007]],[[3297.7,24.177],[3297.71,0.376],[3297.72,0.007],[3297.75,0.007],[3297.77,0.007]]]
["binance-futures","ETHUSDT",1736732254158,[[3293.0,24.663],[3292.93,0.03],[3292.85,1.078],[3292.84,0.007],[3292.83,0.23]],[[3293.01,20.988],[3293.04,1.23],[3293.08,0.017],[3293.09,6.746],[3293.1,2.066]]]
["binance-futures","ETHUSDT",1736732274644,[[3292.8,22.829],[3292.79,0.007],[3292.73,0.08],[3292.71,1.095],[3292.69,0.017]],[[3292.81,70.255],[3292.82,5.436],[3292.87,0.306],[3292.88,0.021],[3292.98,0.031]]]
["binance-futures","ETHUSDT",1736732336889,[[3287.19,34.227],[3287.17,0.007],[3287.16,0.017],[3287.15,5.825],[3287.14,0.007]],[[3287.2,0.408],[3287.21,0.007],[3287.23,0.043],[3287.28,1.231],[3287.29,0.007]]]
["binance-futures","ETHUSDT",1736732353052,[],[[3288.51,0.433],[3288.52,5.033],[3288.54,19.419],[3288.56,5.033],[3288.57,5.033]]]
["binance-futures","ETHUSDT",1736732417260,[[3282.9,21.535],[3282.89,6.122],[3282.88,21.211],[3282.83,0.007],[3282.81,0.007]],[[3282.91,0.007],[3282.92,0.007],[3282.96,0.007],[3282.99,0.472],[3283.0,1.474]]]
["binance-futures","ETHUSDT",1736732436217,[[3281.73,53.04],[3281.72,0.007],[3281.71,1.263],[3281.7,1.47],[3281.69,6.544]],[[3281.74,28.568],[3281.76,0.427],[3281.78,0.007],[3281.8,0.053],[3281.86,12.503]]]
["binance-futures","ETHUSDT",1736732493711,[[3273.69,59.186],[3273.68,7.817],[3273.67,5.498],[3273.66,0.007],[3273.65,0.007]],[[3273.7,1.123],[3273.71,0.007],[3273.72,0.007],[3273.73,0.087],[3273.74,0.02]]]
["binance-futures","ETHUSDT",1736732554158,[[3270.35,16.73],[3270.34,0.007],[3270.32,1.125],[3270.31,0.007],[3270.29,0.077]],[[3270.36,28.285],[3270.37,0.007],[3270.4,1.113],[3270.41,0.007],[3270.43,2.513]]]
["binance-futures","ETHUSDT",1736732569682,[[3273.86,73.118],[3273.85,1.173],[3273.83,1.068],[3273.82,0.039],[3273.79,0.112]],[[3273.87,8.239],[3273.88,0.147],[3273.91,0.007],[3273.94,0.19],[3273.95,0.007]]]
["binance-futures","ETHUSDT",1736732616977,[[3273.47,90.678],[3273.46,4.723],[3273.44,0.007],[3273.41,0.406],[3273.4,1.109]],[[3273.48,3.227],[3273.51,0.007],[3273.55,0.014],[3273.56,0.007],[3273.59,0.007]]]
["binance-futures","ETHUSDT",1736732649756,[[3277.13,52.461],[3277.11,0.007],[3277.1,1.211],[3277.07,0.007],[3277.06,0.01]],[[3277.14,22.602],[3277.18,1.411],[3277.22,0.013],[3277.25,0.007],[3277.27,0.706]]]
["binance-futures","ETHUSDT",1736732708894,[[3276.02,36.455],[3276.01,0.845],[3276.0,1.095],[3275.99,0.039],[3275.98,0.007]],[[3276.03,23.757],[3276.06,0.028],[3276.07,3.154],[3276.08,0.007],[3276.1,0.007]]]
["binance-futures","ETHUSDT",1736732770683,[[3278.24,36.2],[3278.21,0.552],[3278.14,0.007],[3278.04,2.052],[3277.97,0.007]],[[3278.25,46.507],[3278.29,2.69],[3278.3,1.127],[3278.31,0.621],[3278.39,1.231]]]
["binance-futures","ETHUSDT",1736732786411,[[3278.91,19.245],[3278.9,1.113],[3278.84,0.014],[3278.83,0.007],[3278.61,0.02]],[[3278.92,27.471],[3278.93,7.173],[3278.95,0.509],[3278.96,1.227],[3278.98,1.54]]]
["binance-futures","ETHUSDT",1736732849560,[[3273.76,38.27],[3273.75,0.007],[3273.74,0.488],[3273.58,9.421],[3273.57,0.075]],[[3273.77,20.358],[3273.78,0.007],[3273.79,0.007],[3273.82,0.007],[3273.85,1.007]]]
["binance-futures","ETHUSDT",1736732868812,[[3272.02,0.289],[3272.01,0.01],[3272.0,4.48],[3271.93,0.007],[3271.92,0.007]],[[3272.03,89.302],[3272.04,56.592],[3272.06,2.455],[3272.08,1.22],[3272.09,4.708]]]
["binance-futures","ETHUSDT",1736732927348,[[3271.79,44.864],[3271.78,2.034],[3271.75,0.014],[3271.73,0.007],[3271.7,1.102]],[[3271.8,32.341],[3271.81,0.328],[3271.82,0.209],[3271.83,0.199],[3271.84,5.198]]]
["binance-futures","ETHUSDT",1736732946633,[[3270.8,0.014]],[[3270.96,7.631],[3271.02,12.768],[3271.07,7.692],[3271.11,29.627],[3271.15,18.313]]]
["binance-futures","ETHUSDT",1736733005764,[],[[3254.4,18.35],[3254.41,0.367],[3254.5,1.893],[3254.51,6.481],[3254.53,1.222]]]
["binance-futures","ETHUSDT",1736733061326,[[3256.31,20.482],[3256.3,1.121],[3256.29,0.007],[3256.28,0.072],[3256.27,0.032]],[[3256.32,26.008],[3256.33,0.088],[3256.35,0.07],[3256.36,0.319],[3256.37,0.069]]]
["binance-futures","ETHUSDT",1736733079789,[[3256.96,0.007],[3256.95,0.326],[3256.85,0.34],[3256.82,0.007],[3256.8,1.109]],[[3256.98,63.765],[3256.99,22.571],[3257.0,34.429],[3257.01,4.953],[3257.04,4.278]]]
["binance-futures","ETHUSDT",1736733136142,[[3258.35,29.605],[3258.34,0.177],[3258.3,1.095],[3258.29,0.549],[3258.26,16.306]],[[3258.36,15.393],[3258.37,0.011],[3258.4,2.808],[3258.41,0.143],[3258.49,0.2]]]
["binance-futures","ETHUSDT",1736733155064,[[3260.41,24.649],[3260.38,0.007],[3260.34,0.007],[3260.31,0.361],[3260.3,1.095]],[[3260.42,53.315],[3260.43,11.218],[3260.44,4.058],[3260.47,0.007],[3260.49,0.007]]]
["binance-futures","ETHUSDT",1736733215556,[[3259.56,63.506],[3259.55,76.562],[3259.54,11.412],[3259.52,3.803],[3259.5,1.095]],[[3259.57,0.072],[3259.58,0.017],[3259.59,0.007],[3259.6,1.095],[3259.61,0.007]]]
["binance-futures","ETHUSDT",1736733232108,[[3256.6,0.442],[3256.59,0.007],[3256.57,0.017],[3256.56,0.007],[3256.54,0.007]],[[3256.61,23.136],[3256.62,1.24],[3256.63,4.955],[3256.64,3.507],[3256.66,2.443]]]
["binance-futures","ETHUSDT",1736733293440,[[3255.01,0.616],[3255.0,53.485],[3254.9,1.109],[3254.88,0.007]],[[3255.02,74.639],[3255.03,5.018],[3255.05,0.01],[3255.06,3.365],[3255.08,1.251]]]
["binance-futures","ETHUSDT",1736733337751,[[3257.03,39.944],[3257.01,0.927],[3256.98,0.618],[3256.96,15.611],[3256.95,39.84]],[[3257.04,0.986],[3257.07,0.037],[3257.1,1.113],[3257.11,0.696],[3257.14,0.007]]]
["binance-futures","ETHUSDT",1736733370007,[[3259.52,33.643],[3259.51,0.007],[3259.49,0.007],[3259.48,0.058],[3259.47,0.007]],[[3259.53,28.063],[3259.6,0.007],[3259.61,0.741],[3259.62,1.14],[3259.63,0.007]]]
["binance-futures","ETHUSDT",1736733433189,[[3260.29,1.991],[3260.28,0.007],[3260.26,0.007],[3260.24,0.723],[3260.12,0.503]],[[3260.3,22.434],[3260.32,0.047],[3260.33,0.007],[3260.37,0.135],[3260.39,2.974]]]
["binance-futures","ETHUSDT",1736733449058,[[3260.21,23.566],[3260.2,1.106],[3260.16,0.007],[3260.15,0.01],[3260.14,3.197]],[[3260.22,23.6],[3260.24,0.007],[3260.25,0.007],[3260.28,0.007],[3260.29,0.007]]]
["binance-futures","ETHUSDT",1736733513318,[[3258.6,90.77],[3258.59,5.152],[3258.58,2.55],[3258.57,0.007],[3258.52,6.55]],[[3258.61,0.273],[3258.7,1.126],[3258.71,0.432],[3258.72,0.007],[3258.73,0.014]]]
["binance-futures","ETHUSDT",1736733533072,[[3258.36,20.044],[3258.35,4.25],[3258.34,12.925],[3258.29,25.35],[3258.28,37.989]],[[3258.37,0.007],[3258.39,0.077],[3258.4,0.037],[3258.41,0.057],[3258.42,12.457]]]
["binance-futures","ETHUSDT",1736733595436,[[3260.22,34.294],[3260.21,0.007],[3260.19,0.007],[3260.16,0.039],[3260.15,0.007]],[[3260.23,26.506],[3260.24,0.127],[3260.28,0.01],[3260.32,0.013],[3260.34,0.077]]]
["binance-futures","ETHUSDT",1736733656248,[[3260.0,6.236],[3259.97,0.018],[3259.96,0.017],[3259.95,0.16],[3259.91,0.007]],[[3260.01,83.588],[3260.02,4.411],[3260.03,38.017],[3260.04,5.985],[3260.05,0.51]]]
["binance-futures","ETHUSDT",1736733671969,[[3260.59,103.462],[3260.57,5.23],[3260.56,1.227],[3260.55,0.988],[3260.53,0.981]],[[3260.6,1.106],[3260.68,0.018],[3260.69,43.887],[3260.7,288.119],[3260.73,0.007]]]
["binance-futures","ETHUSDT",1736733732959,[[3258.92,151.516],[3258.91,4.552],[3258.9,4.348],[3258.89,6.298],[3258.88,0.007]],[[3258.93,31.795],[3258.94,0.007],[3258.98,0.007],[3259.04,0.007],[3259.09,0.963]]]
["binance-futures","ETHUSDT",1736733752196,[[3257.1,24.048],[3257.08,0.007],[3257.07,0.017],[3257.03,0.047],[3257.02,1.239]],[[3257.11,14.782],[3257.12,1.706],[3257.16,0.85],[3257.17,5.555],[3257.29,0.01]]]
["binance-futures","ETHUSDT",1736733810827,[[3257.05,30.248],[3257.03,0.007],[3256.98,0.057],[3256.95,1.656],[3256.94,8.105]],[[3257.06,31.869],[3257.22,0.365],[3257.25,0.007],[3257.29,3.394],[3257.33,1.831]]]
["binance-futures","ETHUSDT",1736733830864,[[3256.52,0.319],[3256.5,0.037],[3256.48,0.007],[3256.45,0.007],[3256.44,0.011]],[[3256.53,58.823],[3256.55,0.01],[3256.56,5.434],[3256.57,0.23],[3256.58,0.179]]]
["binance-futures","ETHUSDT",1736733894237,[[3260.1,105.793],[3260.09,8.101],[3260.08,0.359],[3260.06,0.007],[3260.05,0.032]],[[3260.11,0.056],[3260.22,0.067],[3260.24,0.007],[3260.32,0.191],[3260.33,8.498]]]
["binance-futures","ETHUSDT",1736733952652,[[3257.44,1.608],[3257.41,0.007],[3257.34,0.014],[3257.31,0.007],[3257.13,0.039]],[[3257.45,62.471],[3257.47,4.453],[3257.48,2.526],[3257.5,1.102],[3257.51,0.007]]]
["binance-futures","ETHUSDT",1736733971637,[[3258.98,2.918],[3258.92,0.192],[3258.91,0.67],[3258.9,0.007],[3258.88,0.466]],[[3258.99,83.808],[3259.0,1.867],[3259.02,0.049],[3259.03,0.7],[3259.04,7.525]]]
["binance-futures","ETHUSDT",1736734030267,[],[[3259.69,54.728],[3259.7,0.011],[3259.71,4.936],[3259.72,2.24],[3259.75,2.948]]]
["binance-futures","ETHUSDT",1736734049788,[[3257.0,21.372],[3256.97,0.068],[3256.96,1.154],[3256.91,0.928],[3256.9,2.206]],[[3257.01,18.197],[3257.02,0.007],[3257.03,0.693],[3257.04,0.007],[3257.06,0.038]]]
["binance-futures","ETHUSDT",1736734082327,[[3256.76,16.901],[3256.7,1.113],[3256.69,0.014],[3256.66,0.057],[3256.64,0.014]],[[3256.77,42.418],[3256.78,0.916],[3256.79,0.007],[3256.8,1.095],[3256.81,0.007]]]
["binance-futures","ETHUSDT",1736734129363,[[3257.08,3.384],[3257.07,0.007],[3257.05,0.007],[3257.01,0.448],[3257.0,0.007]],[[3257.09,29.177],[3257.12,1.246],[3257.16,0.049],[3257.19,0.007],[3257.2,2.453]]]
["binance-futures","ETHUSDT",1736734192905,[[3256.16,1.85],[3256.13,0.02],[3256.12,0.081],[3256.05,0.007],[3256.04,0.007]],[[3256.17,85.783],[3256.18,12.102],[3256.2,1.112],[3256.23,1.239],[3256.24,12.017]]]
["binance-futures","ETHUSDT",1736734213259,[[3257.44,11.72],[3257.43,0.018],[3257.41,0.007],[3257.4,1.095],[3257.39,0.007]],[[3257.45,43.021],[3257.48,0.007],[3257.5,1.113],[3257.51,0.366],[3257.52,0.237]]]
["binance-futures","ETHUSDT",1736734274660,[[3257.88,43.063],[3257.86,2.953],[3257.85,1.546],[3257.83,0.007]],[[3257.89,23.953],[3257.9,1.106],[3257.91,0.02],[3257.92,0.014],[3257.96,0.007]]]
["binance-futures","ETHUSDT",1736734342135,[[3258.32,5.9],[3258.31,55.443],[3258.29,9.9],[3258.27,10.921],[3258.25,18.015]],[[3258.43,0.007],[3258.44,0.007],[3258.45,0.007],[3258.54,0.013],[3258.56,0.338]]]
["binance-futures","ETHUSDT",1736734359735,[[3258.59,22.125],[3258.58,0.61],[3258.56,0.014],[3258.54,2.393],[3258.52,0.791]],[[3258.6,23.275],[3258.64,0.007],[3258.66,0.465],[3258.67,0.644],[3258.68,0.007]]]
["binance-futures","ETHUSDT",1736734430868,[[3259.0,92.138],[3258.98,0.007],[3258.97,0.007]],[[3259.01,2.181],[3259.02,0.007],[3259.04,0.018],[3259.06,0.007],[3259.07,0.007]]]
["binance-futures","ETHUSDT",1736734451945,[[3261.17,60.521],[3261.16,10.586],[3261.15,1.218],[3261.14,0.007],[3261.13,0.017]],[[3261.18,0.531],[3261.19,0.036],[3261.25,0.607],[3261.3,0.057],[3261.32,3.007]]]
["binance-futures","ETHUSDT",1736734512858,[[3261.93,0.014],[3261.92,0.007],[3261.85,0.01],[3261.83,0.324],[3261.8,0.007]],[[3261.94,99.4],[3261.97,0.013],[3261.98,14.505],[3261.99,2.443],[3262.0,89.82]]]
["binance-futures","ETHUSDT",1736734576292,[[3265.85,35.658],[3265.84,0.446],[3265.83,0.358],[3265.82,0.007],[3265.8,1.102]],[[3265.86,38.829],[3265.87,0.08],[3265.88,0.011],[3265.89,1.512],[3265.9,5.706]]]
["binance-futures","ETHUSDT",1736734592516,[[3267.79,74.915],[3267.75,0.007],[3267.74,0.917],[3267.73,1.826]],[[3267.8,0.865],[3267.82,0.007],[3267.84,0.325],[3267.85,0.007],[3267.86,0.026]]]
["binance-futures","ETHUSDT",1736734656524,[[3267.67,34.486],[3267.66,0.817],[3267.63,0.007],[3267.61,0.039],[3267.6,2.955]],[[3267.68,23.993],[3267.69,0.389],[3267.71,0.007],[3267.72,0.007],[3267.74,0.013]]]
["binance-futures","ETHUSDT",1736734676865,[[3269.09,32.647],[3269.08,0.565],[3269.07,0.007],[3269.04,0.017],[3269.03,4.432]],[[3269.1,7.897],[3269.12,0.1],[3269.14,0.055],[3269.16,1.51],[3269.17,4.567]]]
["binance-futures","ETHUSDT",1736734739804,[[3268.56,9.847],[3268.55,0.007],[3268.51,3.089],[3268.5,0.64],[3268.48,4.659]],[[3268.57,81.588],[3268.58,0.032],[3268.59,0.245],[3268.6,0.007],[3268.61,0.007]]]
["binance-futures","ETHUSDT",1736734761700,[[3267.23,7.222],[3267.21,0.638],[3267.17,0.007],[3267.08,0.335],[3267.04,0.513]],[[3267.24,152.58],[3267.25,0.042],[3267.28,0.014],[3267.29,0.284],[3267.33,6.599]]]
["binance-futures","ETHUSDT",1736734826642,[[3264.4,34.807],[3264.38,0.007],[3264.35,0.007],[3264.33,0.007],[3264.3,0.624]],[[3264.41,50.424],[3264.42,2.011],[3264.43,0.897],[3264.44,1.279],[3264.47,0.77]]]
["binance-futures","ETHUSDT",1736734880617,[[3260.76,46.922],[3260.75,0.012],[3260.74,0.007],[3260.68,0.411],[3260.67,0.007]],[[3260.77,9.645],[3260.79,0.007],[3260.8,1.106],[3260.81,0.013],[3260.83,0.287]]]
["binance-futures","ETHUSDT",1736734906670,[[3259.73,25.397],[3259.72,0.007],[3259.71,1.123],[3259.7,0.032],[3259.68,1.225]],[[3259.74,18.176],[3259.78,0.007],[3259.79,0.007],[3259.8,1.106],[3259.81,0.014]]]
["binance-futures","ETHUSDT",1736734968209,[[3256.27,26.633],[3256.26,0.316],[3256.25,0.169],[3256.24,0.588],[3256.23,1.557]],[[3256.28,14.255],[3256.3,1.102],[3256.32,0.007],[3256.35,1.082],[3256.4,0.188]]]
["binance-futures","ETHUSDT",1736734988880,[[3257.81,62.84],[3257.8,6.108],[3257.79,0.007],[3257.78,0.787],[3257.77,0.007]],[[3257.82,21.582],[3257.83,0.01],[3257.84,4.592],[3257.89,0.064],[3257.9,1.105]]]
["binance-futures","ETHUSDT",1736735054150,[[3257.5,26.171],[3257.49,0.007],[3257.44,0.068],[3257.43,0.014],[3257.41,1.216]],[[3257.51,22.46],[3257.52,0.069],[3257.53,0.007],[3257.55,0.007],[3257.58,0.107]]]
["binance-futures","ETHUSDT",1736735071233,[[3258.8,42.343],[3258.79,2.679],[3258.77,0.007],[3258.65,0.007],[3258.64,1.234]],[[3258.81,20.091],[3258.83,0.007],[3258.84,0.007],[3258.87,0.007],[3258.88,0.007]]]
["binance-futures","ETHUSDT",1736735137265,[[3258.48,33.099],[3258.47,1.464],[3258.46,2.895],[3258.45,0.07],[3258.42,0.007]],[[3258.49,5.681],[3258.5,0.318],[3258.51,0.161],[3258.53,0.007],[3258.55,0.049]]]
["binance-futures","ETHUSDT",1736735200896,[[3263.44,7.574],[3263.43,1.538],[3263.4,0.007],[3263.37,0.014],[3263.31,0.007]],[[3263.45,61.4],[3263.46,0.396],[3263.47,0.231],[3263.48,0.188],[3263.49,3.471]]]
["binance-futures","ETHUSDT",1736735222503,[[3262.0,0.448],[3261.98,0.17],[3261.96,0.007],[3261.94,0.512],[3261.93,0.014]],[[3262.01,40.514],[3262.04,0.007],[3262.05,0.007],[3262.06,0.159],[3262.07,6.873]]]
["binance-futures","ETHUSDT",1736735290017,[[3261.93,10.574],[3261.92,0.068],[3261.86,0.034],[3261.84,0.032],[3261.83,0.027]],[[3261.94,63.226],[3261.95,1.87],[3261.97,0.007],[3261.98,0.23],[3261.99,0.478]]]
["binance-futures","ETHUSDT",1736735307622,[[3263.12,21.89],[3263.1,0.312],[3263.05,0.014],[3263.04,0.013],[3263.02,0.008]],[[3263.13,31.579],[3263.14,1.166],[3263.15,0.007],[3263.17,0.007],[3263.18,0.84]]]
["binance-futures","ETHUSDT",1736735380643,[[3262.73,41.832],[3262.72,1.543],[3262.71,0.888],[3262.7,1.109],[3262.69,2.297]],[[3262.74,36.609],[3262.76,0.007],[3262.77,0.171],[3262.79,0.039],[3262.8,1.205]]]
["binance-futures","ETHUSDT",1736735403147,[[3261.05,41.578],[3261.03,0.328],[3261.0,0.181],[3260.98,0.024],[3260.97,3.74]],[[3261.06,65.062],[3261.07,8.827],[3261.08,0.48],[3261.09,2.143],[3261.1,1.108]]]
["binance-futures","ETHUSDT",1736735464318,[[3257.8,10.881],[3257.73,0.007],[3257.72,0.66],[3257.7,1.102],[3257.6,1.282]],[[3257.81,59.77],[3257.82,7.134],[3257.83,4.059],[3257.84,1.233],[3257.86,0.237]]]
["binance-futures","ETHUSDT",1736735527291,[[3252.56,20.219],[3252.54,0.039],[3252.52,0.007],[3252.51,21.301]],[[3252.57,85.228],[3252.59,3.091],[3252.6,0.007],[3252.61,4.891],[3252.7,8.569]]]
["binance-futures","ETHUSDT",1736735544235,[[3253.48,108.514],[3253.47,3.837],[3253.46,0.007],[3253.45,0.032],[3253.44,0.007]],[[3253.49,45.698],[3253.5,1.106],[3253.51,0.007],[3253.53,0.007],[3253.56,0.007]]]
["binance-futures","ETHUSDT",1736735609780,[[3254.18,15.256],[3254.15,0.007],[3254.1,0.007],[3253.86,2.952],[3253.85,0.007]],[[3254.19,28.49],[3254.2,0.007],[3254.22,0.007],[3254.24,0.007],[3254.25,0.007]]]
["binance-futures","ETHUSDT",1736735630588,[[3253.16,30.482],[3253.13,0.007],[3253.05,0.089],[3252.97,0.964],[3252.96,5.567]],[[3253.17,19.415],[3253.19,0.184],[3253.2,1.102],[3253.22,0.207],[3253.24,0.021]]]
["binance-futures","ETHUSDT",1736735671472,[[3257.59,35.53],[3257.58,12.462],[3257.57,9.316],[3257.56,11.656],[3257.52,0.007]],[[3257.6,1.92],[3257.63,0.007],[3257.64,0.032],[3257.65,0.007],[3257.66,0.007]]]
["binance-futures","ETHUSDT",1736735713531,[[3255.29,40.03],[3255.28,1.173],[3255.27,0.84],[3255.26,0.007],[3255.24,0.007]],[[3255.3,21.498],[3255.32,0.007],[3255.33,0.46],[3255.35,0.02],[3255.37,0.325]]]
["binance-futures","ETHUSDT",1736735782648,[[3255.63,19.077],[3255.62,0.007],[3255.6,1.233],[3255.56,0.007],[3255.52,0.014]],[[3255.64,19.037],[3255.65,0.007],[3255.69,0.007],[3255.71,0.014],[3255.72,0.032]]]
["binance-futures","ETHUSDT",1736735847356,[[3253.5,7.853],[3253.49,0.068],[3253.44,0.057],[3253.43,0.019],[3253.4,1.117]],[[3253.51,71.893],[3253.52,4.988],[3253.53,0.23],[3253.54,0.427],[3253.55,0.007]]]
["binance-futures","ETHUSDT",1736735868102,[[3246.92,3.111],[3246.89,3.111],[3246.85,17.997],[3246.79,20.211],[3246.77,30.828]],[[3246.95,6.24],[3246.96,0.007],[3246.98,0.007],[3247.0,0.007],[3247.01,2.611]]]
["binance-futures","ETHUSDT",1736735927486,[[3246.23,37.552],[3246.22,0.007],[3246.21,0.011],[3246.2,1.102],[3246.17,6.76]],[[3246.24,20.318],[3246.27,0.007],[3246.29,0.007],[3246.3,1.736],[3246.32,1.236]]]
["binance-futures","ETHUSDT",1736735946956,[[3247.9,104.948],[3247.89,0.941],[3247.88,0.849],[3247.87,1.42],[3247.86,0.23]],[[3247.91,1.184],[3247.96,0.007],[3247.97,0.014],[3247.99,0.147],[3248.0,1.069]]]
["binance-futures","ETHUSDT",1736736010527,[[3245.49,19.442],[3245.48,9.255],[3245.47,0.007],[3245.44,0.007],[3245.41,0.504]],[[3245.5,70.587],[3245.53,0.014],[3245.56,0.194],[3245.57,0.007],[3245.6,1.244]]]
["binance-futures","ETHUSDT",1736736027454,[],[[3246.22,6.822],[3246.26,8.551],[3246.27,97.561],[3246.28,0.011],[3246.3,1.109]]]
["binance-futures","ETHUSDT",1736736090115,[[3245.05,35.037],[3245.02,0.068],[3245.0,1.102],[3244.98,0.014]],[[3245.06,35.198],[3245.07,0.007],[3245.08,5.208],[3245.1,0.014],[3245.13,0.007]]]
["binance-futures","ETHUSDT",1736736149823,[[3243.15,3.026],[3243.13,0.007],[3243.1,0.007],[3243.09,0.163],[3243.08,0.007]],[[3243.16,44.146],[3243.17,0.726],[3243.19,0.007],[3243.22,0.046],[3243.23,0.007]]]
["binance-futures","ETHUSDT",1736736169757,[[3243.83,54.232],[3243.82,0.007],[3243.81,0.792],[3243.8,1.46],[3243.79,0.025]],[[3243.84,17.763],[3243.85,0.038],[3243.87,0.007],[3243.9,11.658],[3243.93,0.007]]]
["binance-futures","ETHUSDT",1736736233026,[[3247.22,25.491],[3247.2,1.471],[3247.19,0.014],[3247.15,0.014],[3247.14,0.041]],[[3247.23,4.471],[3247.25,0.007],[3247.28,0.014],[3247.3,0.226],[3247.33,0.025]]]
["binance-futures","ETHUSDT",1736736249054,[[3246.26,77.442],[3246.25,1.375],[3246.23,0.248],[3246.22,4.625],[3246.08,0.024]],[[3246.27,18.825],[3246.28,0.029],[3246.3,0.014],[3246.35,0.007],[3246.36,0.011]]]
["binance-futures","ETHUSDT",1736736312285,[[3244.69,34.005],[3244.66,0.014],[3244.65,2.251],[3244.63,0.037],[3244.62,0.308]],[[3244.7,25.259],[3244.71,0.007],[3244.74,0.007],[3244.75,0.031],[3244.76,8.386]]]
["binance-futures","ETHUSDT",1736736332074,[[3244.61,10.142],[3244.6,1.471],[3244.52,0.041],[3244.46,0.007],[3244.44,0.008]],[[3244.62,65.203],[3244.63,1.745],[3244.67,3.779],[3244.7,1.165],[3244.77,0.573]]]
["binance-futures","ETHUSDT",1736736392183,[[3241.05,83.083],[3241.04,21.783],[3241.03,8.09],[3241.02,0.007]],[[3241.06,0.326],[3241.12,0.041],[3241.14,0.014],[3241.18,0.151],[3241.2,1.46]]]
["binance-futures","ETHUSDT",1736736455066,[[3240.0,1312.779],[3239.99,14.289],[3239.98,0.026],[3239.97,0.162],[3239.96,0.009]],[[3240.01,149.292],[3240.02,20.104],[3240.03,43.111],[3240.04,0.168],[3240.05,0.01]]]
["binance-futures","ETHUSDT",1736736481331,[[3242.22,0.007],[3242.2,1.471],[3242.03,0.017],[3241.92,1.133],[3241.91,0.013]],[[3242.31,120.077],[3242.32,41.692],[3242.34,0.007],[3242.37,0.007],[3242.38,10.823]]]
["binance-futures","ETHUSDT",1736736535485,[[3243.29,36.672],[3243.27,0.38],[3243.26,0.014],[3243.22,0.007],[3243.19,0.01]],[[3243.3,35.464],[3243.31,0.054],[3243.32,0.538],[3243.35,0.007],[3243.37,0.007]]]
["binance-futures","ETHUSDT",1736736555991,[[3242.79,47.058],[3242.78,0.007],[3242.75,0.007],[3242.74,0.007],[3242.69,1.234]],[[3242.8,3.089],[3242.83,0.014],[3242.86,0.007],[3242.87,0.007],[3242.88,0.541]]]
["binance-futures","ETHUSDT",1736736616571,[[3240.0,263.497],[3239.99,8.905],[3239.98,0.229],[3239.95,0.014],[3239.78,0.015]],[[3240.01,166.834],[3240.02,0.01],[3240.03,19.927],[3240.04,2.319],[3240.06,2.71]]]
["binance-futures","ETHUSDT",1736736636499,[[3239.69,132.124],[3239.68,6.55],[3239.66,1.242],[3239.65,1.233],[3239.63,18.332]],[[3239.7,5.292],[3239.71,0.007],[3239.78,0.007],[3239.8,0.007],[3239.81,0.072]]]
["binance-futures","ETHUSDT",1736736698175,[[3236.99,4.621],[3236.97,0.007],[3236.96,0.014],[3236.93,0.007],[3236.92,0.007]],[[3237.0,66.253],[3237.02,0.718],[3237.03,0.01],[3237.04,7.724],[3237.07,0.007]]]
["binance-futures","ETHUSDT",1736736756528,[[3242.3,48.111],[3242.29,1.586],[3242.26,0.057],[3242.25,0.014],[3242.24,0.041]],[[3242.31,11.048],[3242.34,0.014],[3242.37,0.007],[3242.38,0.185],[3242.41,0.007]]]
["binance-futures","ETHUSDT",1736736775979,[[3240.5,18.689],[3240.47,0.014],[3240.44,0.007],[3240.43,0.211],[3240.4,1.467]],[[3240.51,51.537],[3240.53,0.007],[3240.56,0.007],[3240.58,0.007],[3240.6,1.471]]]
["binance-futures","ETHUSDT",1736736835183,[[3242.88,21.767],[3242.87,0.014],[3242.84,0.007],[3242.8,1.471],[3242.71,1.419]],[[3242.89,18.403],[3242.9,0.007],[3242.93,0.007],[3242.94,0.708],[3242.95,1.507]]]
["binance-futures","ETHUSDT",1736736854509,[[3245.26,62.188],[3245.24,0.007],[3245.22,1.579],[3245.21,1.674],[3245.2,2.701]],[[3245.27,1.874],[3245.3,0.007],[3245.33,0.007],[3245.36,0.007],[3245.45,0.137]]]
["binance-futures","ETHUSDT",1736736917062,[[3249.14,0.007],[3249.1,1.751],[3249.07,0.027],[3249.04,3.282],[3249.03,0.048]],[[3249.15,3.565],[3249.16,9.896],[3249.17,6.48],[3249.18,94.555],[3249.19,65.712]]]
["binance-futures","ETHUSDT",1736736933140,[[3249.0,8.148],[3248.98,0.537],[3248.97,0.007],[3248.95,0.013]],[[3249.01,69.254],[3249.02,2.844],[3249.03,0.007],[3249.04,1.233],[3249.05,0.032]]]
["binance-futures","ETHUSDT",1736736997919,[[3250.04,1.858],[3250.02,0.007],[3250.01,0.007],[3249.97,0.014],[3249.92,0.568]],[[3250.05,39.05],[3250.07,0.007],[3250.08,1.242],[3250.09,8.423],[3250.1,1.481]]]
["binance-futures","ETHUSDT",1736737057423,[[3253.01,72.499],[3253.0,0.014],[3252.99,1.243],[3252.97,0.007],[3252.88,0.014]],[[3253.02,3.78],[3253.04,1.743],[3253.05,0.007],[3253.07,0.041],[3253.08,0.007]]]
["binance-futures","ETHUSDT",1736737077423,[[3252.9,185.101],[3252.89,0.012],[3252.88,1.243],[3252.87,0.014],[3252.7,0.355]],[[3252.91,5.322],[3252.93,0.007],[3252.95,0.007],[3252.98,0.286],[3252.99,0.007]]]
["binance-futures","ETHUSDT",1736737141213,[[3256.7,32.45],[3256.68,11.951],[3256.64,0.055],[3256.63,0.021],[3256.61,0.272]],[[3256.71,20.342],[3256.72,0.014],[3256.75,0.007],[3256.76,0.039],[3256.78,0.014]]]
["binance-futures","ETHUSDT",1736737158846,[[3257.17,110.721],[3257.16,0.018],[3257.14,0.01],[3257.13,18.428],[3257.12,4.195]],[[3257.18,0.334],[3257.2,0.018],[3257.21,0.007],[3257.24,0.007],[3257.28,0.007]]]
["binance-futures","ETHUSDT",1736737231309,[[3257.28,57.527],[3257.26,0.041],[3257.25,0.014],[3257.24,0.03],[3257.23,1.579]],[[3257.29,4.611],[3257.3,1.256],[3257.31,0.007],[3257.33,0.007],[3257.36,0.007]]]
["binance-futures","ETHUSDT",1736737244384,[[3254.74,27.908],[3254.7,1.481],[3254.69,0.007],[3254.68,0.007],[3254.65,0.007]],[[3254.75,47.599],[3254.76,0.704],[3254.78,0.007],[3254.79,0.366],[3254.8,1.697]]]
["binance-futures","ETHUSDT",1736737305791,[[3258.3,28.507],[3258.29,0.024],[3258.23,0.007],[3258.2,0.154],[3258.19,0.007]],[[3258.31,33.533],[3258.35,0.312],[3258.38,0.007],[3258.4,1.46],[3258.41,0.01]]]
["binance-futures","ETHUSDT",1736737372269,[[3258.1,44.898],[3258.07,0.007],[3258.06,0.007],[3258.03,0.046],[3257.99,0.014]],[[3258.11,17.522],[3258.12,0.007],[3258.15,0.007],[3258.18,0.014],[3258.28,0.007]]]
["binance-futures","ETHUSDT",1736737389693,[[3259.29,34.55],[3259.27,0.007],[3259.26,0.007],[3259.23,0.007],[3259.22,1.051]],[[3259.3,19.568],[3259.31,0.368],[3259.32,0.856],[3259.34,0.01],[3259.35,5.623]]]
["binance-futures","ETHUSDT",1736737452962,[[3264.21,5.722],[3264.2,1.573],[3264.17,0.122],[3264.16,0.021],[3264.15,2.8]],[[3264.28,0.842],[3264.3,11.595],[3264.31,3.214],[3264.32,5.638],[3264.33,4.713]]]
["binance-futures","ETHUSDT",1736737472692,[[3265.75,177.216],[3265.74,7.618],[3265.73,0.007],[3265.72,1.232],[3265.68,6.031]],[[3265.76,7.258],[3265.78,0.043],[3265.8,0.252],[3265.81,0.007],[3265.82,0.025]]]
["binance-futures","ETHUSDT",1736737534297,[[3262.0,8.071],[3261.99,0.02],[3261.95,0.765],[3261.93,0.014],[3261.92,0.007]],[[3262.01,40.459],[3262.02,0.007],[3262.04,0.007],[3262.05,1.245],[3262.06,0.899]]]
["binance-futures","ETHUSDT",1736737555104,[[3264.01,46.995],[3264.0,1.755],[3263.97,0.007],[3263.95,1.133],[3263.94,0.007]],[[3264.02,25.865],[3264.03,0.007],[3264.04,0.007],[3264.1,1.478],[3264.29,1.462]]]
["binance-futures","ETHUSDT",1736737616623,[[3262.73,93.165],[3262.72,3.645],[3262.71,0.007],[3262.7,4.189],[3262.69,1.472]],[[3262.74,0.918],[3262.75,0.007],[3262.77,0.121],[3262.82,0.007],[3262.87,0.013]]]
["binance-futures","ETHUSDT",1736737681784,[[3262.03,2.371],[3261.99,0.007],[3261.98,0.007],[3261.96,0.007],[3261.94,0.032]],[[3262.04,54.429],[3262.05,0.007],[3262.07,0.007],[3262.08,0.007],[3262.09,0.851]]]
["binance-futures","ETHUSDT",1736737702586,[[3262.04,1.304],[3262.03,0.007],[3262.02,0.068],[3261.99,0.007],[3261.98,0.314]],[[3262.05,75.165],[3262.08,0.007],[3262.09,1.229],[3262.1,1.499],[3262.11,0.007]]]
["binance-futures","ETHUSDT",1736737766340,[[3260.77,81.221],[3260.76,5.427],[3260.75,11.133],[3260.74,1.133],[3260.73,0.007]],[[3260.78,0.88],[3260.8,0.009],[3260.81,0.014],[3260.85,5.031],[3260.9,0.017]]]
["binance-futures","ETHUSDT",1736737786899,[[3259.1,34.763],[3259.09,0.149],[3259.07,0.007],[3259.06,0.015],[3259.05,0.024]],[[3259.11,2.483],[3259.13,0.007],[3259.15,0.007],[3259.18,0.312],[3259.19,0.007]]]
["binance-futures","ETHUSDT",1736737851735,[[3258.02,86.292],[3258.01,3.062],[3258.0,2.694],[3257.99,2.518],[3257.96,0.007]],[[3258.03,4.694],[3258.04,2.486],[3258.06,0.014],[3258.08,0.007],[3258.11,0.007]]]
["binance-futures","ETHUSDT",1736737868765,[[3256.84,117.824],[3256.83,14.579],[3256.82,13.651],[3256.81,98.891],[3256.8,17.9]],[[3256.85,1.969],[3256.88,0.018],[3256.89,0.007],[3256.91,0.017],[3256.92,5.04]]]
["binance-futures","ETHUSDT",1736737935780,[[3258.47,29.687],[3258.46,0.539],[3258.45,3.595],[3258.44,44.582],[3258.43,1.672]],[[3258.48,20.386],[3258.49,0.042],[3258.5,11.351],[3258.51,10.778],[3258.55,0.01]]]
["binance-futures","ETHUSDT",1736737999684,[[3258.0,26.516],[3257.97,0.007],[3257.95,0.511],[3257.94,0.017],[3257.91,1.287]],[[3258.01,52.348],[3258.02,1.273],[3258.05,0.237],[3258.08,0.014],[3258.11,0.007]]]
["binance-futures","ETHUSDT",1736738013360,[[3258.5,36.547],[3258.49,4.049],[3258.48,2.455],[3258.45,0.024],[3258.44,9.99]],[[3258.51,2.247],[3258.52,0.263],[3258.53,0.062],[3258.54,0.007],[3258.56,0.007]]]
["binance-futures","ETHUSDT",1736738090169,[[3257.19,35.996],[3257.16,0.007],[3257.15,0.007],[3257.12,1.252]],[[3257.2,66.704],[3257.25,0.007],[3257.28,0.014],[3257.3,1.533],[3257.33,0.317]]]
["binance-futures","ETHUSDT",1736738107143,[[3255.99,34.814],[3255.98,1.192],[3255.96,0.017],[3255.95,0.007],[3255.9,1.624]],[[3256.0,33.69],[3256.01,0.135],[3256.04,0.007],[3256.05,0.032],[3256.07,0.014]]]
["binance-futures","ETHUSDT",1736738174923,[[3253.97,8.072],[3253.96,0.05],[3253.94,0.007],[3253.49,0.341],[3253.33,2.519]],[[3253.98,40.326],[3253.99,0.88],[3254.0,1.478],[3254.02,0.007],[3254.05,1.237]]]
["binance-futures","ETHUSDT",1736738195320,[[3253.59,9.834],[3253.55,0.014],[3253.51,0.495],[3253.45,0.014],[3253.44,2.121]],[[3253.6,28.182],[3253.61,0.007],[3253.63,0.007],[3253.67,0.014],[3253.68,4.658]]]
["binance-futures","ETHUSDT",1736738256645,[[3257.27,98.495],[3257.26,0.011],[3257.25,0.007],[3257.24,1.218],[3257.23,1.877]],[[3257.28,1.088],[3257.3,0.007],[3257.31,0.007],[3257.33,0.007],[3257.37,0.332]]]
["binance-futures","ETHUSDT",1736738324158,[[3253.89,7.332],[3253.88,0.007],[3253.84,0.007],[3253.82,0.007],[3253.74,2.071]],[[3253.9,37.037],[3253.91,0.066],[3253.93,0.007],[3253.95,0.03],[3253.96,0.017]]]
["binance-futures","ETHUSDT",1736738341237,[[3252.64,13.662],[3252.61,0.025],[3252.57,0.007],[3252.5,1.595]],[[3252.65,21.754],[3252.67,0.007],[3252.69,0.994],[3252.7,1.467],[3252.71,0.032]]]
["binance-futures","ETHUSDT",1736738408104,[[3251.02,37.839],[3251.0,0.08],[3250.95,0.007],[3250.88,0.007],[3250.85,0.261]],[[3251.03,17.759],[3251.04,0.014],[3251.07,0.007],[3251.09,0.606],[3251.1,2.095]]]
["binance-futures","ETHUSDT",1736738428787,[[3250.35,1.136],[3250.25,0.007],[3250.24,0.007],[3250.21,0.039],[3250.15,0.191]],[[3250.36,73.653],[3250.37,3.537],[3250.38,0.398],[3250.39,0.014],[3250.4,1.46]]]
["binance-futures","ETHUSDT",1736738490477,[[3250.67,4.737],[3250.66,0.082],[3250.6,1.46],[3250.56,0.173],[3250.43,2.142]],[[3250.68,44.759],[3250.69,0.007],[3250.7,1.471],[3250.71,0.007],[3250.72,1.236]]]
["binance-futures","ETHUSDT",1736738511783,[[3249.95,119.607],[3249.94,0.112],[3249.92,0.014],[3249.89,0.036],[3249.88,0.131]],[[3249.96,32.361],[3249.97,0.187],[3250.0,2.467],[3250.01,0.007],[3250.03,0.021]]]
["binance-futures","ETHUSDT",1736738573940,[[3244.64,0.273],[3244.63,0.372],[3244.58,0.016],[3244.53,2.473],[3244.51,2.397]],[[3244.65,98.494],[3244.67,0.428],[3244.68,0.014],[3244.69,0.755],[3244.89,10.248]]]
["binance-futures","ETHUSDT",1736738639779,[[3245.51,131.031],[3245.5,3.065],[3245.49,4.032],[3245.47,0.007],[3245.46,0.23]],[[3245.52,9.964],[3245.57,4.555],[3245.62,0.024],[3245.72,0.084],[3245.75,32.687]]]
["binance-futures","ETHUSDT",1736738660021,[[3244.58,14.974],[3244.56,0.11],[3244.51,0.017],[3244.5,5.151],[3244.49,0.014]],[[3244.59,73.986],[3244.6,2.164],[3244.61,0.007],[3244.62,0.007],[3244.66,0.014]]]
["binance-futures","ETHUSDT",1736738723250,[[3247.51,106.793],[3247.48,0.014],[3247.47,0.013],[3247.45,0.007],[3247.44,0.007]],[[3247.52,29.081],[3247.53,0.27],[3247.54,0.057],[3247.57,0.046],[3247.59,0.326]]]
["binance-futures","ETHUSDT",1736738744225,[[3248.99,78.657],[3248.98,0.366],[3248.95,22.858],[3248.94,0.014],[3248.92,21.077]],[[3249.0,10.33],[3249.01,0.072],[3249.03,1.709],[3249.04,0.318],[3249.09,3.314]]]
["binance-futures","ETHUSDT",1736738800429,[[3253.69,1.48],[3253.68,0.014],[3253.64,0.007],[3253.62,0.007],[3253.6,1.471]],[[3253.7,39.292],[3253.71,0.017],[3253.73,1.242],[3253.74,0.015],[3253.75,0.591]]]
["binance-futures","ETHUSDT",1736738828330,[[3254.59,29.827],[3254.57,0.641],[3254.56,0.007],[3254.55,6.659]],[[3254.6,25.829],[3254.61,0.014],[3254.64,0.007],[3254.67,0.014],[3254.71,0.538]]]
["binance-futures","ETHUSDT",1736738893875,[[3254.83,8.395],[3254.82,0.007],[3254.81,0.783],[3254.79,0.007],[3254.72,0.007]],[[3254.84,21.567],[3254.87,0.014],[3254.9,1.478],[3254.91,6.763],[3254.92,10.52]]]
["binance-futures","ETHUSDT",1736738960298,[[3255.01,21.582],[3255.0,0.806],[3254.98,0.024],[3254.97,3.609],[3254.94,0.014]],[[3255.02,82.422],[3255.03,2.551],[3255.04,0.007],[3255.06,0.007],[3255.07,0.237]]]
["binance-futures","ETHUSDT",1736738983846,[[3254.86,4.73],[3254.8,1.319]],[[3254.87,45.406],[3254.88,17.894],[3254.89,0.01],[3254.9,95.011],[3254.91,1.252]]]
["binance-futures","ETHUSDT",1736739052774,[[3256.16,56.61],[3256.15,7.45],[3256.1,1.478],[3256.09,4.73],[3256.08,1.25]],[[3256.17,19.239],[3256.2,1.478],[3256.21,0.007],[3256.23,0.007],[3256.43,3.422]]]
["binance-futures","ETHUSDT",1736739071122,[[3255.19,67.26],[3255.18,8.092],[3255.17,0.007],[3255.14,0.007],[3255.01,1.243]],[[3255.2,22.217],[3255.23,0.02],[3255.25,0.121],[3255.27,0.802],[3255.37,0.03]]]
["binance-futures","ETHUSDT",1736739141080,[[3256.76,22.604],[3256.73,0.014],[3256.71,2.855],[3256.69,7.438],[3256.64,1.647]],[[3256.77,59.281],[3256.78,0.007],[3256.79,0.007],[3256.81,0.007],[3256.84,0.711]]]
["binance-futures","ETHUSDT",1736739159785,[[3256.99,10.936],[3256.98,0.141],[3256.96,0.007],[3256.95,0.007],[3256.92,0.144]],[[3257.0,23.651],[3257.01,0.511],[3257.04,0.493],[3257.05,0.007],[3257.07,0.027]]]
["binance-futures","ETHUSDT",1736739228106,[[3254.26,69.075],[3254.22,0.01],[3254.21,12.313],[3254.2,1.46],[3254.19,2.86]],[[3254.27,0.538],[3254.28,0.007],[3254.29,0.12],[3254.32,0.007],[3254.34,0.017]]]
["binance-futures","ETHUSDT",1736739298450,[[3258.6,249.699],[3258.58,0.017],[3258.57,3.825],[3258.56,16.285],[3258.55,0.007]],[[3258.61,1.309],[3258.64,0.007],[3258.66,0.007],[3258.72,0.007],[3258.77,0.378]]]
["binance-futures","ETHUSDT",1736739315346,[[3259.39,23.465],[3259.38,1.239],[3259.35,0.01],[3259.34,3.578],[3259.33,1.236]],[[3259.4,8.682],[3259.42,0.007],[3259.44,0.039],[3259.47,0.007],[3259.51,0.007]]]
["binance-futures","ETHUSDT",1736739383549,[[3259.07,3.187],[3259.06,0.075],[3259.04,0.007],[3259.02,0.01],[3259.01,3.745]],[[3259.08,133.225],[3259.09,7.075],[3259.1,16.442],[3259.12,1.235],[3259.13,0.017]]]
["binance-futures","ETHUSDT",1736739405709,[[3258.9,1.166],[3258.81,0.328],[3258.8,0.627],[3258.78,0.014],[3258.42,5.076]],[[3258.91,30.684],[3258.92,2.529],[3258.93,0.007],[3258.96,0.007],[3258.98,0.01]]]
["binance-futures","ETHUSDT",1736739470862,[[3258.2,15.76],[3258.19,0.199],[3258.16,0.014],[3258.13,0.007],[3258.12,0.007]],[[3258.21,94.902],[3258.22,15.428],[3258.23,6.122],[3258.24,0.017],[3258.25,97.032]]]
["binance-futures","ETHUSDT",1736739494075,[[3257.47,31.5],[3257.46,12.849],[3257.45,0.038],[3257.43,0.049],[3257.42,10.097]],[[3257.48,7.851],[3257.5,0.014],[3257.53,0.007],[3257.59,0.007],[3257.6,1.851]]]
["binance-futures","ETHUSDT",1736739560707,[[3253.58,10.739],[3253.5,0.007],[3253.45,0.348],[3253.4,1.83],[3253.36,9.111]],[[3253.59,131.571],[3253.6,1.809],[3253.61,0.007],[3253.62,0.24],[3253.63,4.878]]]
["binance-futures","ETHUSDT",1736739631413,[[3252.08,30.237],[3252.06,0.007],[3252.04,0.008],[3252.03,0.043],[3252.01,8.056]],[[3252.09,18.748],[3252.12,0.007],[3252.14,0.007],[3252.15,0.123],[3252.23,0.318]]]
["binance-futures","ETHUSDT",1736739675005,[[3249.79,13.816],[3249.77,0.851],[3249.76,0.007],[3249.7,1.467],[3249.69,2.941]],[[3249.8,31.587],[3249.81,1.563],[3249.84,0.007],[3249.87,0.021],[3249.89,1.229]]]
["binance-futures","ETHUSDT",1736739719192,[[3251.4,147.656],[3251.38,0.02],[3251.33,0.007],[3251.32,1.248],[3251.29,0.013]],[[3251.41,59.734],[3251.42,0.565],[3251.43,0.007],[3251.45,0.165],[3251.47,0.007]]]
["binance-futures","ETHUSDT",1736739741107,[[3248.79,30.868],[3248.78,0.007],[3248.77,1.229],[3248.72,0.007],[3248.71,22.654]],[[3248.8,9.853],[3248.81,29.914],[3248.85,0.35],[3248.86,0.007],[3248.87,0.017]]]
["binance-futures","ETHUSDT",1736739811265,[[3255.5,9.71],[3255.49,0.773],[3255.48,0.057],[3255.47,0.016],[3255.46,0.007]],[[3255.51,36.144],[3255.52,0.031],[3255.54,0.669],[3255.55,0.007],[3255.56,0.014]]]
["binance-futures","ETHUSDT",1736739829288,[[3255.83,39.669],[3255.82,0.511],[3255.75,0.225],[3255.73,1.557],[3255.7,18.983]],[[3255.84,104.021],[3255.85,0.007],[3255.87,0.007],[3255.91,0.007],[3255.92,0.711]]]
["binance-futures","ETHUSDT",1736739902822,[[3251.9,41.027],[3251.87,0.02],[3251.86,0.007],[3251.83,2.454],[3251.63,1.493]],[[3251.91,73.518],[3251.92,0.052],[3251.95,0.007],[3251.98,0.168],[3251.99,0.007]]]
["binance-futures","ETHUSDT",1736739961149,[[3241.69,42.914],[3241.68,10.333],[3241.67,0.32],[3241.66,11.706],[3241.65,1.333]],[[3241.7,6.457],[3241.72,0.665],[3241.73,0.014],[3241.74,0.543],[3241.75,0.329]]]
["binance-futures","ETHUSDT",1736739979950,[[3239.64,42.598],[3239.63,0.007],[3239.6,0.375],[3239.59,2.451],[3239.56,0.014]],[[3239.65,29.166],[3239.68,0.014],[3239.71,0.02],[3239.72,0.015],[3239.79,0.03]]]
["binance-futures","ETHUSDT",1736740039908,[[3236.68,65.253],[3236.67,5.529],[3236.65,0.648],[3236.64,0.007],[3236.63,0.01]],[[3236.69,26.616],[3236.7,12.846],[3236.73,0.007],[3236.74,0.007],[3236.76,0.028]]]
["binance-futures","ETHUSDT",1736740055307,[],[[3237.75,11.915],[3237.77,2.429],[3237.78,3.601],[3237.79,4.356],[3237.8,15.67]]]
["binance-futures","ETHUSDT",1736740115288,[[3236.82,23.494],[3236.8,1.127],[3236.79,0.043],[3236.71,0.007],[3236.7,1.095]],[[3236.83,25.908],[3236.84,1.56],[3236.86,0.014],[3236.89,0.007],[3236.92,0.007]]]
["binance-futures","ETHUSDT",1736740131040,[[3239.65,11.488],[3239.64,54.292],[3239.63,6.136],[3239.62,4.052],[3239.61,1.462]],[[3239.78,0.007],[3239.79,0.442],[3239.8,0.467],[3239.81,0.028],[3239.82,0.447]]]
["binance-futures","ETHUSDT",1736740192769,[[3239.49,25.037],[3239.47,0.276],[3239.44,1.233],[3239.43,0.014],[3239.4,1.228]],[[3239.5,8.542],[3239.51,0.011],[3239.52,8.41],[3239.53,0.03],[3239.55,0.014]]]
["binance-futures","ETHUSDT",1736740255298,[],[[3238.17,9.976],[3238.18,15.06],[3238.19,6.122],[3238.2,21.826],[3238.21,3.248]]]
["binance-futures","ETHUSDT",1736740271697,[[3236.54,3.176],[3236.51,0.014],[3236.48,0.007],[3236.47,0.007],[3236.41,0.007]],[[3236.55,164.077],[3236.56,1.834],[3236.57,0.051],[3236.6,0.017],[3236.61,10.808]]]
["binance-futures","ETHUSDT",1736740335655,[[3239.15,58.102],[3239.14,0.014],[3239.11,0.007],[3239.1,1.138]],[[3239.16,3.64],[3239.19,0.007],[3239.2,0.014],[3239.23,0.007],[3239.26,0.014]]]
["binance-futures","ETHUSDT",1736740355507,[[3242.0,5.197],[3241.99,0.007],[3241.96,0.014],[3241.95,0.013],[3241.93,0.007]],[[3242.01,48.686],[3242.02,0.007],[3242.08,0.007],[3242.14,2.373],[3242.15,0.014]]]
["binance-futures","ETHUSDT",1736740416958,[[3244.01,38.43],[3244.0,1.409],[3243.95,0.007],[3243.93,1.614],[3243.92,2.977]],[[3244.02,2.165],[3244.03,0.007],[3244.09,0.007],[3244.18,0.007],[3244.19,0.007]]]
["binance-futures","ETHUSDT",1736740437092,[[3245.1,23.526],[3245.09,0.079],[3245.08,0.02],[3245.05,0.007],[3245.03,0.007]],[[3245.11,55.146],[3245.12,0.912],[3245.13,0.7],[3245.14,1.221],[3245.22,3.779]]]
["binance-futures","ETHUSDT",1736740500821,[[3244.3,0.516],[3244.27,0.014],[3244.24,0.013],[3244.23,0.35],[3244.2,0.014]],[[3244.31,50.183],[3244.32,0.184],[3244.35,0.007],[3244.38,0.007],[3244.39,0.007]]]
["binance-futures","ETHUSDT",1736740567071,[[3243.36,17.203]],[[3243.37,41.182],[3243.38,0.405],[3243.39,0.391],[3243.4,1.0],[3243.41,2.627]]]
["binance-futures","ETHUSDT",1736740587718,[[3241.73,32.251],[3241.72,0.341],[3241.71,0.007],[3241.7,2.032],[3241.69,0.96]],[[3241.74,54.017],[3241.75,0.013],[3241.76,0.007],[3241.77,0.016],[3241.8,1.106]]]
["binance-futures","ETHUSDT",1736740651971,[[3242.38,1.451],[3242.37,0.068],[3242.29,7.489],[3242.25,0.021]],[[3242.39,95.777],[3242.4,0.59],[3242.41,0.356],[3242.42,1.539],[3242.44,1.248]]]
["binance-futures","ETHUSDT",1736740672138,[[3241.64,22.459],[3241.61,0.014],[3241.6,1.113],[3241.58,1.967],[3241.45,3.172]],[[3241.65,34.501],[3241.66,0.014],[3241.69,0.007],[3241.72,0.007],[3241.73,0.007]]]
["binance-futures","ETHUSDT",1736740738819,[[3241.72,53.208],[3241.71,0.007],[3241.7,1.106],[3241.68,1.246],[3241.67,0.014]],[[3241.73,27.693],[3241.76,0.014],[3241.79,0.007],[3241.81,0.013],[3242.0,2.549]]]
["binance-futures","ETHUSDT",1736740758124,[[3242.98,12.107],[3242.97,0.014],[3242.95,0.221],[3242.94,0.014],[3242.91,0.014]],[[3242.99,29.343],[3243.0,1.106],[3243.03,0.007],[3243.06,0.007],[3243.09,0.87]]]
["binance-futures","ETHUSDT",1736740826282,[[3241.18,3.38],[3241.17,0.011],[3241.15,0.014],[3241.12,0.021],[3241.11,0.681]],[[3241.19,84.514],[3241.2,3.096],[3241.21,1.699],[3241.22,21.807],[3241.23,1.577]]]
["binance-futures","ETHUSDT",1736740886083,[[3243.7,25.384],[3243.69,0.48],[3243.68,1.234],[3243.65,3.125],[3243.63,0.014]],[[3243.71,22.869],[3243.77,0.007],[3243.78,0.007],[3243.8,0.007],[3243.84,3.411]]]
["binance-futures","ETHUSDT",1736740906880,[[3241.58,24.596],[3241.57,0.081],[3241.53,0.31],[3241.5,2.185],[3241.44,3.623]],[[3241.59,46.017],[3241.6,1.113],[3241.61,0.032],[3241.63,0.014],[3241.66,0.007]]]
["binance-futures","ETHUSDT",1736740971520,[[3244.93,110.262],[3244.92,27.6],[3244.91,9.37],[3244.9,1.095],[3244.89,0.017]],[[3244.94,2.059],[3244.96,28.055],[3244.97,0.014],[3244.99,0.315],[3245.0,1.416]]]
["binance-futures","ETHUSDT",1736740988523,[[3247.88,54.93],[3247.87,0.014],[3247.84,0.007],[3247.82,0.879],[3247.81,1.255]],[[3247.89,16.291],[3247.9,0.379],[3247.92,0.283],[3247.94,1.294],[3247.96,6.008]]]
["binance-futures","ETHUSDT",1736741055407,[[3247.98,126.522],[3247.97,2.398],[3247.96,2.88],[3247.95,7.853],[3247.94,0.048]],[[3247.99,7.555],[3248.0,2.182],[3248.05,0.007],[3248.06,0.007],[3248.13,0.032]]]
["binance-futures","ETHUSDT",1736741120286,[[3248.0,20.295],[3247.98,0.107],[3247.97,0.014],[3247.93,0.021],[3247.85,0.678]],[[3248.01,37.362],[3248.02,0.326],[3248.04,0.419],[3248.07,0.315],[3248.08,0.308]]]
["binance-futures","ETHUSDT",1736741141728,[[3246.6,55.572],[3246.57,0.014],[3246.56,1.167],[3246.54,0.014],[3246.4,2.328]],[[3246.61,27.497],[3246.62,3.824],[3246.63,0.574],[3246.64,0.266],[3246.65,0.312]]]
["binance-futures","ETHUSDT",1736741210465,[[3246.23,23.509],[3246.22,0.007],[3246.21,0.007],[3246.2,0.378],[3246.19,0.493]],[[3246.24,55.063],[3246.25,1.244],[3246.26,0.009],[3246.31,0.485],[3246.32,0.612]]]
["binance-futures","ETHUSDT",1736741260734,[[3244.77,16.593],[3244.74,6.35],[3244.72,3.321],[3244.7,12.42],[3244.67,9.647]],[[3244.8,0.009],[3244.81,0.048],[3244.82,0.01],[3244.83,0.348],[3244.88,0.029]]]
["binance-futures","ETHUSDT",1736741297949,[[3248.93,72.003],[3248.92,7.873],[3248.91,0.014],[3248.9,1.396],[3248.86,0.014]],[[3248.94,28.723],[3248.96,0.007],[3248.97,0.008],[3248.98,0.375],[3249.04,0.01]]]
["binance-futures","ETHUSDT",1736741319318,[[3248.83,33.761],[3248.82,12.739],[3248.81,16.537],[3248.8,5.712],[3248.78,0.046]],[[3248.84,12.982],[3248.85,0.044],[3248.91,0.007],[3248.94,6.2],[3249.25,1.037]]]
["binance-futures","ETHUSDT",1736741381322,[[3249.98,0.038],[3249.91,0.007],[3249.9,0.011],[3249.89,0.007],[3249.85,1.331]],[[3249.99,90.261],[3250.0,1.311],[3250.02,2.378],[3250.03,0.007],[3250.07,0.007]]]
["binance-futures","ETHUSDT",1736741403264,[[3249.04,29.169],[3249.01,3.142],[3249.0,1.992],[3248.98,0.007],[3248.97,6.022]],[[3249.05,19.667],[3249.06,0.014],[3249.09,0.007],[3249.13,0.048],[3249.31,1.565]]]
["binance-futures","ETHUSDT",1736741465048,[[3246.58,130.874],[3246.57,0.092],[3246.56,4.31],[3246.55,1.509],[3246.54,0.038]],[[3246.59,2.006],[3246.6,0.014],[3246.63,0.023],[3246.65,0.007],[3246.68,0.074]]]
["binance-futures","ETHUSDT",1736741530858,[[3248.92,27.393],[3248.91,0.014],[3248.9,1.178],[3248.89,0.657],[3248.88,0.007]],[[3248.93,30.947],[3248.96,0.048],[3248.97,0.043],[3248.98,0.04],[3248.99,18.731]]]
["binance-futures","ETHUSDT",1736741553007,[[3249.54,35.168],[3249.53,0.007],[3249.51,0.703],[3249.5,1.102],[3249.49,0.007]],[[3249.55,20.237],[3249.56,0.153],[3249.58,0.122],[3249.6,0.021],[3249.62,0.053]]]
["binance-futures","ETHUSDT",1736741618752,[[3245.23,25.224],[3245.22,0.01],[3245.21,6.038],[3245.2,0.153],[3245.16,1.606]],[[3245.24,81.863],[3245.25,0.931],[3245.26,0.032],[3245.27,0.007],[3245.31,0.007]]]
["binance-futures","ETHUSDT",1736741641620,[[3246.44,43.402],[3246.41,0.034],[3246.4,2.456],[3246.38,0.014],[3246.37,0.007]],[[3246.45,29.074],[3246.47,0.007],[3246.49,0.63],[3246.5,0.021],[3246.52,0.007]]]
["binance-futures","ETHUSDT",1736741709697,[[3246.05,114.282],[3246.04,2.244],[3246.02,0.014],[3246.01,0.441],[3246.0,1.095]],[[3246.06,50.33],[3246.07,0.207],[3246.08,0.007],[3246.11,0.007],[3246.28,0.041]]]
["binance-futures","ETHUSDT",1736741731392,[],[[3245.84,168.217],[3245.85,0.007],[3245.88,8.569],[3245.89,1.007],[3245.9,1.095]]]
["binance-futures","ETHUSDT",1736741799644,[[3249.81,57.194],[3249.79,0.007],[3249.78,0.007],[3249.77,0.01]],[[3249.82,41.172],[3249.83,0.282],[3249.84,0.007],[3249.86,1.042],[3249.87,2.154]]]
["binance-futures","ETHUSDT",1736741863938,[[3251.07,0.605],[3251.05,0.007],[3251.02,0.007],[3251.01,0.345],[3250.58,3.066]],[[3251.08,155.001],[3251.09,1.011],[3251.1,2.636],[3251.11,5.465],[3251.14,0.048]]]
["binance-futures","ETHUSDT",1736741886759,[[3250.71,21.905],[3250.7,1.113],[3250.69,0.007],[3250.66,0.007],[3250.65,0.3]],[[3250.72,70.621],[3250.75,0.007],[3250.76,4.435],[3250.78,0.014],[3250.79,0.007]]]
["binance-futures","ETHUSDT",1736741952857,[[3250.89,45.098],[3250.88,0.013],[3250.83,0.017],[3250.82,12.344],[3250.81,5.719]],[[3250.9,0.945],[3250.91,0.007],[3250.94,0.007],[3250.97,0.014],[3251.01,0.007]]]
["binance-futures","ETHUSDT",1736741970051,[[3250.99,22.557],[3250.98,0.558],[3250.97,6.381],[3250.9,1.095],[3250.81,0.013]],[[3251.0,51.63],[3251.01,2.714],[3251.03,0.041],[3251.07,0.014],[3251.13,4.614]]]
["binance-futures","ETHUSDT",1736742020858,[[3250.28,14.093],[3250.27,0.007],[3250.24,0.173],[3250.08,0.031],[3249.87,3.11]],[[3250.29,37.132],[3250.3,0.415],[3250.31,1.0],[3250.32,0.505],[3250.37,1.231]]]
["binance-futures","ETHUSDT",1736742105010,[[3249.5,15.362],[3249.46,0.179],[3249.45,0.03],[3249.44,0.135],[3249.28,0.077]],[[3249.51,62.706],[3249.52,1.249],[3249.55,0.007],[3249.58,0.014],[3249.6,1.095]]]
["binance-futures","ETHUSDT",1736742128566,[[3249.58,17.415],[3249.56,0.007],[3249.52,0.024],[3249.51,9.021],[3249.5,0.064]],[[3249.59,182.241],[3249.6,0.023],[3249.62,0.007],[3249.65,0.007],[3249.66,0.007]]]
["binance-futures","ETHUSDT",1736742201304,[[3248.19,4.823],[3248.18,0.233],[3248.16,0.021],[3248.13,0.007],[3248.12,0.007]],[[3248.2,40.354],[3248.22,0.007],[3248.23,0.379],[3248.24,1.231],[3248.25,0.085]]]
["binance-futures","ETHUSDT",1736742219866,[[3250.16,107.96],[3250.15,0.108],[3250.14,6.746],[3250.13,0.073],[3250.12,1.231]],[[3250.17,9.405],[3250.2,0.018],[3250.21,0.02],[3250.23,0.007],[3250.3,1.102]]]
["binance-futures","ETHUSDT",1736742288165,[[3252.86,33.244],[3252.84,0.007],[3252.83,0.032],[3252.81,1.641],[3252.8,1.156]],[[3252.87,49.699],[3252.88,0.22],[3252.89,0.007],[3252.9,1.102],[3252.91,0.461]]]
["binance-futures","ETHUSDT",1736742308779,[[3253.81,4.707],[3253.74,0.407],[3253.72,0.007],[3253.7,1.095]],[[3253.82,91.512],[3253.83,2.927],[3253.88,0.034],[3253.89,7.551],[3253.95,0.16]]]
["binance-futures","ETHUSDT",1736742368256,[[3258.76,14.397],[3258.75,0.007],[3258.74,0.007],[3258.71,0.007],[3258.63,0.013]],[[3258.77,92.49],[3258.78,2.488],[3258.8,0.007],[3258.82,0.01],[3258.83,7.772]]]
["binance-futures","ETHUSDT",1736742388049,[[3256.34,0.032],[3256.31,0.014],[3256.27,0.017],[3256.16,0.007],[3256.14,0.007]],[[3256.35,89.202],[3256.36,24.107],[3256.37,24.251],[3256.38,10.045],[3256.4,1.102]]]
["binance-futures","ETHUSDT",1736742450555,[[3255.94,5.799],[3255.9,1.416],[3255.88,0.055],[3255.76,0.007],[3255.71,0.248]],[[3255.95,74.14],[3255.97,2.885],[3255.98,0.007],[3255.99,0.01],[3256.0,3.875]]]
["binance-futures","ETHUSDT",1736742520665,[[3255.49,28.286],[3255.47,0.007],[3255.46,0.007],[3255.42,0.007],[3255.33,6.928]],[[3255.5,38.297],[3255.51,0.016],[3255.52,0.007],[3255.53,0.377],[3255.54,0.187]]]
["binance-futures","ETHUSDT",1736742542794,[[3255.34,0.166],[3255.33,0.017],[3255.32,0.007],[3255.31,0.007],[3255.3,0.007]],[[3255.35,91.71],[3255.36,14.535],[3255.37,0.189],[3255.39,0.014],[3255.4,1.095]]]
["binance-futures","ETHUSDT",1736742609669,[[3254.0,4.13],[3253.98,0.007],[3253.97,0.007],[3253.93,0.037],[3253.86,0.072]],[[3254.01,104.031],[3254.02,1.239],[3254.03,5.057],[3254.04,0.912],[3254.05,6.55]]]
["binance-futures","ETHUSDT",1736742631124,[[3253.29,78.575],[3253.28,0.098],[3253.26,0.014],[3253.25,0.071],[3253.24,0.7]],[[3253.3,12.644],[3253.38,0.017],[3253.39,3.101],[3253.4,1.095],[3253.44,0.014]]]
["binance-futures","ETHUSDT",1736742696278,[[3255.99,9.001],[3255.98,0.007],[3255.97,2.166],[3255.96,0.007],[3255.95,0.007]],[[3256.0,20.19],[3256.04,0.007],[3256.07,0.406],[3256.08,1.283],[3256.1,1.102]]]
["binance-futures","ETHUSDT",1736742717160,[[3256.1,40.621],[3256.09,0.007],[3256.08,2.729],[3256.05,0.021],[3256.04,2.624]],[[3256.11,12.279],[3256.13,0.007],[3256.14,0.007],[3256.17,0.007],[3256.18,0.007]]]
["binance-futures","ETHUSDT",1736742781877,[[3257.23,66.304],[3257.22,0.007],[3257.21,0.693],[3257.2,2.324],[3257.19,1.276]],[[3257.24,16.797],[3257.26,0.21],[3257.27,0.007],[3257.28,0.007],[3257.47,6.519]]]
["binance-futures","ETHUSDT",1736742846039,[[3252.09,31.016],[3252.08,0.346],[3252.05,9.9],[3252.04,46.011],[3252.0,5.209]],[[3252.1,49.395],[3252.11,0.017],[3252.12,0.007],[3252.14,0.007],[3252.21,1.721]]]
["binance-futures","ETHUSDT",1736742881874,[[3250.61,23.331],[3250.58,10.998],[3250.57,1.359],[3250.54,0.05],[3250.53,8.274]],[[3250.62,9.128],[3250.65,0.014],[3250.68,0.007],[3250.69,0.007],[3250.7,1.106]]]
["binance-futures","ETHUSDT",1736742934855,[],[[3247.12,122.165],[3247.14,1.228],[3247.15,7.408],[3247.19,0.01],[3247.2,18.433]]]
["binance-futures","ETHUSDT",1736742951653,[[3247.74,36.06],[3247.72,0.106],[3247.71,6.646],[3247.7,1.095],[3247.69,12.323]],[[3247.75,13.867],[3247.79,0.007],[3247.8,0.013],[3247.82,0.007],[3247.86,0.007]]]
["binance-futures","ETHUSDT",1736743019322,[[3245.82,91.354],[3245.81,0.093],[3245.8,0.007],[3245.79,2.012],[3245.78,0.083]],[[3245.83,61.758],[3245.84,0.037],[3245.85,0.007],[3245.88,0.007],[3245.9,0.34]]]
["binance-futures","ETHUSDT",1736743083705,[[3242.39,0.976],[3242.38,0.007],[3242.37,0.367],[3242.35,0.633]],[[3242.4,39.745],[3242.41,0.007],[3242.44,0.014],[3242.46,0.231],[3242.47,0.014]]]
["binance-futures","ETHUSDT",1736743104785,[[3242.03,0.668],[3242.0,0.243],[3241.96,0.014],[3241.92,0.007],[3241.9,0.007]],[[3242.04,127.077],[3242.05,2.416],[3242.06,3.821],[3242.07,7.39],[3242.08,0.014]]]
["binance-futures","ETHUSDT",1736743173735,[[3242.05,35.375],[3242.03,0.007],[3242.02,1.627],[3242.01,0.051],[3242.0,0.007]],[[3242.06,11.27],[3242.07,0.124],[3242.08,0.007],[3242.1,1.102],[3242.13,0.007]]]
["binance-futures","ETHUSDT",1736743192857,[[3244.0,11.836],[3243.98,0.017],[3243.97,3.158],[3243.95,0.007],[3243.94,0.007]],[[3244.01,40.319],[3244.03,0.326],[3244.04,0.026],[3244.05,0.043],[3244.06,0.014]]]
["binance-futures","ETHUSDT",1736743260220,[[3246.07,5.168],[3246.06,0.007],[3246.02,0.007],[3246.0,1.113],[3245.99,0.014]],[[3246.08,37.557],[3246.09,0.037],[3246.1,1.137],[3246.11,0.017],[3246.12,8.528]]]
["binance-futures","ETHUSDT",1736743278131,[[3244.89,19.965],[3244.88,0.013],[3244.87,0.554],[3244.86,2.968],[3244.85,0.014]],[[3244.9,35.392],[3244.91,0.007],[3244.94,0.007],[3244.95,2.726],[3244.97,0.04]]]
["binance-futures","ETHUSDT",1736743347128,[[3243.19,82.26],[3243.17,1.25],[3243.16,6.131],[3243.15,1.272],[3243.14,10.89]],[[3243.2,0.771],[3243.27,0.007],[3243.29,1.567],[3243.32,0.007],[3243.35,0.254]]]
["binance-futures","ETHUSDT",1736743368183,[[3243.0,240.704],[3242.99,3.58],[3242.97,16.353],[3242.96,2.737],[3242.94,16.346]],[[3243.01,10.417],[3243.02,0.051],[3243.03,0.03],[3243.09,0.714],[3243.11,0.553]]]
["binance-futures","ETHUSDT",1736743434208,[[3243.44,34.203],[3243.43,0.007],[3243.42,0.007],[3243.4,1.955],[3243.36,0.007]],[[3243.45,27.128],[3243.48,0.007],[3243.5,1.12],[3243.51,0.014],[3243.52,0.007]]]
["binance-futures","ETHUSDT",1736743500415,[[3240.34,15.79],[3240.33,0.013],[3240.31,2.171],[3240.3,1.132],[3240.28,0.069]],[[3240.35,38.503],[3240.36,0.027],[3240.39,0.007],[3240.4,0.342],[3240.41,0.895]]]
["binance-futures","ETHUSDT",1736743522121,[[3240.2,27.127],[3240.18,1.562],[3240.14,0.007],[3240.11,0.02]],[[3240.21,54.162],[3240.22,0.011],[3240.23,0.014],[3240.26,0.007],[3240.3,6.12]]]
["binance-futures","ETHUSDT",1736743586980,[[3240.26,27.303],[3240.25,1.271],[3240.21,1.078],[3240.18,0.632],[3240.17,0.605]],[[3240.27,112.655],[3240.28,1.018],[3240.3,0.007],[3240.32,0.7],[3240.33,0.014]]]
["binance-futures","ETHUSDT",1736743609066,[[3241.49,92.974],[3241.48,194.939],[3241.47,0.015],[3241.46,1.241],[3241.45,0.007]],[[3241.5,26.537],[3241.51,0.042],[3241.53,0.014],[3241.54,0.406],[3241.56,0.007]]]
["binance-futures","ETHUSDT",1736743664385,[[3238.85,20.844],[3238.8,1.106],[3238.78,0.021],[3238.75,0.072],[3238.72,0.007]],[[3238.86,106.514],[3238.87,2.325],[3238.9,2.117],[3238.93,0.014],[3239.02,0.007]]]
["binance-futures","ETHUSDT",1736743740785,[],[[3239.22,70.151],[3239.23,0.007],[3239.24,0.01],[3239.25,2.603],[3239.26,0.014]]]
["binance-futures","ETHUSDT",1736743761176,[[3238.89,101.652],[3238.88,0.773],[3238.86,0.01],[3238.85,7.629],[3238.84,4.831]],[[3238.9,8.96],[3238.94,0.007],[3238.95,0.01],[3238.97,0.007],[3239.0,0.014]]]
["binance-futures","ETHUSDT",1736743827480,[[3238.9,4.119],[3238.89,15.138],[3238.88,1.237],[3238.85,0.222],[3238.82,0.047]],[[3238.91,78.312],[3238.93,0.01],[3238.94,7.299],[3238.97,0.007],[3238.99,0.432]]]
["binance-futures","ETHUSDT",1736743849189,[[3239.33,48.117],[3239.3,1.128],[3239.29,1.035],[3239.28,1.634],[3239.24,0.007]],[[3239.34,49.339],[3239.35,0.068],[3239.36,0.014],[3239.37,0.32],[3239.39,0.014]]]
["binance-futures","ETHUSDT",1736743920172,[[3242.62,30.224],[3242.61,0.007],[3242.6,1.106],[3242.58,0.014],[3242.56,0.041]],[[3242.63,54.074],[3242.64,0.017],[3242.65,3.339],[3242.66,20.007],[3242.67,0.086]]]
["binance-futures","ETHUSDT",1736743938470,[[3242.12,1.768],[3242.05,1.245],[3242.04,3.084],[3242.0,2.169],[3241.97,0.05]],[[3242.13,52.977],[3242.18,0.007],[3242.2,0.129],[3242.21,0.007],[3242.24,0.039]]]
["binance-futures","ETHUSDT",1736744009109,[[3239.71,87.625],[3239.7,1.117],[3239.69,0.007],[3239.66,0.007]],[[3239.72,23.302],[3239.73,0.135],[3239.75,0.007],[3239.76,0.013],[3239.78,0.007]]]
["binance-futures","ETHUSDT",1736744077505,[[3238.7,30.518],[3238.68,1.432],[3238.66,0.011],[3238.6,1.132],[3238.59,3.432]],[[3238.71,83.928],[3238.72,0.117],[3238.74,0.014],[3238.77,0.007],[3238.79,3.3]]]
["binance-futures","ETHUSDT",1736744100852,[[3238.9,45.46],[3238.88,0.027],[3238.86,5.72],[3238.82,12.363],[3238.81,0.007]],[[3238.91,30.175],[3238.92,0.022],[3238.94,0.007],[3238.97,0.007],[3238.98,0.007]]]
["binance-futures","ETHUSDT",1736744171244,[[3237.59,37.194],[3237.58,0.007],[3237.55,0.007],[3237.53,0.032],[3237.52,5.155]],[[3237.6,31.252],[3237.61,0.176],[3237.64,0.007],[3237.67,0.057],[3237.7,0.007]]]
["binance-futures","ETHUSDT",1736744190609,[[3237.2,49.322],[3237.19,0.026],[3237.18,0.048],[3237.17,2.263],[3237.16,0.025]],[[3237.21,49.18],[3237.22,0.113],[3237.25,0.007],[3237.26,1.233],[3237.27,5.0]]]
["binance-futures","ETHUSDT",1736744260029,[[3239.67,64.325],[3239.66,0.074],[3239.63,0.007],[3239.54,0.01],[3239.53,4.955]],[[3239.68,85.966],[3239.69,2.75],[3239.7,2.495],[3239.72,0.007],[3239.73,0.316]]]
["binance-futures","ETHUSDT",1736744277465,[[3237.81,5.278],[3237.8,1.106],[3237.79,0.2],[3237.78,0.014],[3237.77,0.882]],[[3237.82,86.302],[3237.83,0.007],[3237.86,0.007],[3237.89,0.007],[3237.9,0.007]]]
["binance-futures","ETHUSDT",1736744347605,[[3239.46,116.403],[3239.45,13.838],[3239.44,1.314],[3239.43,49.315],[3239.4,1.109]],[[3239.47,14.684],[3239.48,0.012],[3239.49,0.014],[3239.53,0.332],[3239.69,0.007]]]
["binance-futures","ETHUSDT",1736744371242,[[3239.16,39.887],[3239.15,0.032],[3239.14,0.398],[3239.13,2.835],[3239.12,3.397]],[[3239.17,51.174],[3239.18,0.035],[3239.19,0.007],[3239.2,0.007],[3239.24,0.007]]]
["binance-futures","ETHUSDT",1736744436510,[[3236.3,63.825],[3236.29,4.442],[3236.28,17.183],[3236.25,0.014],[3236.24,1.235]],[[3236.31,14.092],[3236.32,0.367],[3236.34,0.014],[3236.37,0.007],[3236.38,0.007]]]
["binance-futures","ETHUSDT",1736744501140,[[3231.99,1.0],[3231.9,1.3],[3231.89,1.6],[3231.86,9.862],[3231.84,4.112]],[[3232.06,0.209],[3232.1,0.022],[3232.12,0.014],[3232.13,0.014],[3232.15,0.027]]]
["binance-futures","ETHUSDT",1736744516833,[[3232.59,47.662],[3232.58,0.014],[3232.56,0.078],[3232.55,0.014],[3232.52,0.137]],[[3232.6,25.54],[3232.61,0.443],[3232.64,0.007],[3232.67,4.165],[3232.68,6.009]]]
["binance-futures","ETHUSDT",1736744581466,[[3230.6,35.872],[3230.57,0.066],[3230.55,0.01],[3230.54,3.578],[3230.53,1.243]],[[3230.61,22.873],[3230.62,1.481],[3230.63,0.014],[3230.66,0.641],[3230.67,0.735]]]
["binance-futures","ETHUSDT",1736744603082,[[3230.83,28.3],[3230.82,1.166],[3230.81,2.105],[3230.8,1.474],[3230.78,0.041]],[[3230.84,39.107],[3230.85,0.443],[3230.89,0.007],[3230.95,0.331],[3230.97,3.374]]]
["binance-futures","ETHUSDT",1736744666247,[[3227.75,74.412],[3227.72,0.007],[3227.71,0.007],[3227.68,1.269],[3227.67,2.94]],[[3227.76,2.754],[3227.77,12.688],[3227.79,0.013],[3227.8,0.485],[3227.81,0.41]]]
["binance-futures","ETHUSDT",1736744727190,[[3225.34,20.485],[3225.31,0.014],[3225.3,1.471],[3225.28,1.025],[3225.27,2.895]],[[3225.35,74.394],[3225.36,0.015],[3225.37,21.729],[3225.4,0.014],[3225.43,0.026]]]
["binance-futures","ETHUSDT",1736744746944,[[3224.77,8.493],[3224.76,0.525],[3224.74,0.098],[3224.73,0.014],[3224.7,0.014]],[[3224.78,72.894],[3224.79,0.007],[3224.8,0.049],[3224.81,0.47],[3224.84,0.5]]]
["binance-futures","ETHUSDT",1736744804300,[[3221.47,95.948],[3221.45,0.407],[3221.44,0.23],[3221.43,12.184],[3221.42,0.007]],[[3221.48,0.35],[3221.5,0.007],[3221.55,0.014],[3221.56,0.457],[3221.57,0.014]]]
["binance-futures","ETHUSDT",1736744823387,[[3219.62,57.255],[3219.61,1.515],[3219.6,2.713],[3219.59,0.098],[3219.57,0.014]],[[3219.63,15.988],[3219.64,0.01],[3219.65,10.787],[3219.68,0.311],[3219.69,0.338]]]
["binance-futures","ETHUSDT",1736744883169,[[3225.51,35.075],[3225.48,0.035],[3225.42,0.327],[3225.37,3.566],[3225.36,3.696]],[[3225.52,15.549],[3225.53,3.369],[3225.54,0.52],[3225.55,0.51],[3225.56,0.51]]]
["binance-futures","ETHUSDT",1736744899579,[[3227.27,77.228],[3227.26,98.21],[3227.25,10.107],[3227.24,0.359],[3227.23,1.717]],[[3227.28,3.237],[3227.35,0.007],[3227.36,0.01],[3227.38,0.007],[3227.4,0.013]]]
["binance-futures","ETHUSDT",1736744965291,[[3224.86,39.914],[3224.83,0.014],[3224.8,0.007],[3224.74,0.01],[3224.67,0.017]],[[3224.87,23.78],[3224.88,0.037],[3224.89,0.03],[3224.9,1.508],[3224.92,1.291]]]
["binance-futures","ETHUSDT",1736745027010,[[3224.65,37.728],[3224.63,0.007],[3224.6,1.485],[3224.59,1.55],[3224.58,0.385]],[[3224.66,25.351],[3224.69,0.014],[3224.7,0.851],[3224.71,0.882],[3224.82,0.007]]]
["binance-futures","ETHUSDT",1736745046783,[[3225.34,66.245],[3225.33,0.018],[3225.31,0.014],[3225.3,1.471]],[[3225.35,14.547],[3225.36,0.044],[3225.37,0.007],[3225.42,0.007],[3225.6,2.699]]]
["binance-futures","ETHUSDT",1736745115305,[[3225.76,7.46],[3225.74,0.007],[3225.7,0.007],[3225.65,1.588],[3225.6,1.481]],[[3225.77,164.541],[3225.78,0.299],[3225.79,0.007],[3225.8,1.241],[3225.82,1.763]]]
["binance-futures","ETHUSDT",1736745131530,[[3227.9,0.363],[3227.88,0.126],[3227.85,0.007],[3227.84,0.035],[3227.78,0.007]],[[3227.91,48.938],[3227.92,0.012],[3227.96,18.024],[3227.97,2.221],[3227.98,0.31]]]
["binance-futures","ETHUSDT",1736745198895,[[3227.63,50.254],[3227.62,0.014],[3227.61,1.362],[3227.6,8.419],[3227.58,0.007]],[[3227.64,59.258],[3227.65,0.624],[3227.67,0.007],[3227.68,0.007],[3227.69,1.445]]]
["binance-futures","ETHUSDT",1736745216007,[[3226.95,0.028],[3226.94,0.014],[3226.9,0.007],[3226.88,0.073],[3226.82,0.013]],[[3226.96,162.546],[3226.97,3.032],[3226.98,15.547],[3226.99,0.007],[3227.0,1.46]]]
["binance-futures","ETHUSDT",1736745285590,[[3227.36,72.116],[3227.35,1.251],[3227.33,2.602],[3227.32,0.01],[3227.31,9.974]],[[3227.37,60.576],[3227.38,0.089],[3227.41,0.007],[3227.43,0.032],[3227.44,0.007]]]
["binance-futures","ETHUSDT",1736745334461,[[3229.59,60.649],[3229.58,0.011],[3229.57,0.014],[3229.55,0.7],[3229.54,0.954]],[[3229.6,29.829],[3229.64,0.078],[3229.68,4.221],[3229.7,0.356],[3229.71,1.259]]]
["binance-futures","ETHUSDT",1736745370305,[[3230.0,40.826],[3229.99,0.007],[3229.96,0.007],[3229.92,0.007],[3229.9,1.471]],[[3230.01,73.295],[3230.04,0.007],[3230.05,0.032],[3230.06,0.251],[3230.22,0.041]]]
["binance-futures","ETHUSDT",1736745435965,[[3230.53,32.431],[3230.51,0.017],[3230.5,3.351],[3230.49,0.641],[3230.48,0.013]],[[3230.54,39.133],[3230.56,0.007],[3230.58,1.165],[3230.59,0.007],[3230.6,1.77]]]
["binance-futures","ETHUSDT",1736745457280,[[3230.02,35.226],[3230.01,22.254],[3229.99,0.027],[3229.98,2.891],[3229.97,0.061]],[[3230.03,54.922],[3230.04,0.007],[3230.05,1.25],[3230.07,1.936],[3230.24,0.031]]]
["binance-futures","ETHUSDT",1736745522202,[[3226.0,51.91],[3225.99,0.007],[3225.96,0.007],[3225.95,0.171],[3225.89,0.475]],[[3226.01,41.453],[3226.02,0.173],[3226.03,0.176],[3226.04,0.108],[3226.05,0.112]]]
["binance-futures","ETHUSDT",1736745544759,[[3224.63,34.434],[3224.62,0.717],[3224.61,0.23],[3224.6,0.014],[3224.57,0.007]],[[3224.64,36.986],[3224.65,0.208],[3224.66,0.236],[3224.69,0.473],[3224.71,0.007]]]
["binance-futures","ETHUSDT",1736745610500,[[3222.55,3.489],[3222.52,0.014],[3222.49,0.007],[3222.48,0.007],[3222.43,0.007]],[[3222.56,66.885],[3222.58,1.26],[3222.6,1.46],[3222.61,0.054],[3222.62,17.071]]]
["binance-futures","ETHUSDT",1736745678574,[],[[3226.02,90.88],[3226.03,0.011],[3226.04,1.24],[3226.05,0.014],[3226.08,0.007]]]
["binance-futures","ETHUSDT",1736745698550,[[3228.95,19.079],[3228.93,0.221],[3228.92,0.014],[3228.88,0.014],[3228.81,0.151]],[[3228.96,50.904],[3228.97,0.007],[3228.98,0.01],[3228.99,5.689],[3229.0,1.481]]]
["binance-futures","ETHUSDT",1736745760802,[[3230.46,0.264],[3230.44,0.024],[3230.43,7.629],[3230.28,0.014],[3230.24,0.02]],[[3230.47,114.152],[3230.48,13.669],[3230.5,1.492],[3230.51,7.468],[3230.53,2.457]]]
["binance-futures","ETHUSDT",1736745782781,[[3229.44,32.533],[3229.42,0.016],[3229.41,0.007],[3229.4,1.645],[3229.38,0.01]],[[3229.45,72.695],[3229.46,0.046],[3229.49,0.007],[3229.52,0.014],[3229.58,1.25]]]
["binance-futures","ETHUSDT",1736745847076,[[3228.25,25.423],[3228.2,0.007],[3228.17,0.007],[3228.16,2.556],[3228.1,0.152]],[[3228.26,77.467],[3228.27,0.042],[3228.28,6.798],[3228.29,0.024],[3228.3,3.361]]]
["binance-futures","ETHUSDT",1736745869766,[[3226.51,3.391],[3226.5,1.231],[3226.49,0.026],[3226.48,0.014],[3226.47,0.013]],[[3226.52,111.641],[3226.53,1.292],[3226.54,0.007],[3226.57,0.017],[3226.58,5.581]]]
["binance-futures","ETHUSDT",1736745935594,[[3222.35,59.296],[3222.33,0.007],[3222.3,0.007],[3222.29,0.013],[3222.27,1.001]],[[3222.36,28.582],[3222.38,0.007],[3222.42,0.007],[3222.45,0.007],[3224.98,2.412]]]
["binance-futures","ETHUSDT",1736745997580,[[3219.0,22.018],[3218.99,0.017],[3218.96,0.036],[3218.95,3.403],[3218.94,6.97]],[[3219.01,34.269],[3219.04,0.014],[3219.07,0.007],[3219.08,0.014],[3219.1,1.478]]]
["binance-futures","ETHUSDT",1736746016813,[[3217.92,30.911],[3217.91,0.348],[3217.9,0.007],[3217.88,0.007],[3217.85,0.014]],[[3217.93,18.841],[3217.94,0.007],[3217.96,0.33],[3217.97,0.027],[3218.23,0.014]]]
["binance-futures","ETHUSDT",1736746079916,[[3220.35,6.339],[3220.32,0.007],[3220.31,0.007],[3220.28,0.014],[3220.23,2.973]],[[3220.36,33.899],[3220.37,0.007],[3220.39,0.938],[3220.4,2.717],[3220.48,2.905]]]
["binance-futures","ETHUSDT",1736746103680,[[3220.79,86.822],[3220.77,0.014],[3220.75,0.411],[3220.74,0.814],[3220.73,2.707]],[[3220.8,12.41],[3220.82,0.02],[3220.83,0.007],[3220.86,0.014],[3220.89,0.014]]]
["binance-futures","ETHUSDT",1736746163733,[[3220.1,26.146],[3220.09,0.007],[3220.07,0.032],[3220.06,0.007],[3220.05,0.007]],[[3220.11,22.565],[3220.14,0.007],[3220.15,0.007],[3220.18,0.014],[3220.21,0.695]]]
["binance-futures","ETHUSDT",1736746182087,[[3220.5,36.152],[3220.48,0.007],[3220.41,0.007],[3220.23,12.779],[3220.01,12.561]],[[3220.51,57.755],[3220.52,0.619],[3220.53,1.25],[3220.55,0.007],[3220.57,0.007]]]
["binance-futures","ETHUSDT",1736746246218,[[3220.53,59.843],[3220.51,0.007],[3220.5,1.471],[3220.49,0.01],[3220.48,3.39]],[[3220.54,12.204],[3220.55,0.051],[3220.56,0.007],[3220.57,0.216],[3220.6,0.014]]]
["binance-futures","ETHUSDT",1736746309357,[[3223.0,15.884],[3222.98,0.014],[3222.93,0.023],[3222.92,6.447],[3222.91,0.024]],[[3223.01,55.499],[3223.03,0.007],[3223.06,0.528],[3223.1,1.946],[3223.13,0.014]]]
["binance-futures","ETHUSDT",1736746326761,[[3222.9,23.485],[3222.89,0.085],[3222.88,0.007],[3222.85,1.255],[3222.83,0.007]],[[3222.91,22.625],[3222.92,10.776],[3222.93,9.286],[3222.94,11.376],[3222.97,0.014]]]
["binance-futures","ETHUSDT",1736746394776,[[3220.8,20.225],[3220.77,0.014],[3220.73,0.628],[3220.72,1.241],[3220.7,1.474]],[[3220.81,60.438],[3220.82,0.039],[3220.86,0.007],[3220.88,1.889],[3220.96,0.041]]]
["binance-futures","ETHUSDT",1736746416330,[[3221.18,36.891],[3221.16,0.007],[3221.13,0.007],[3221.12,2.503],[3221.11,0.017]],[[3221.19,2.68],[3221.21,0.007],[3221.22,0.007],[3221.24,0.399],[3221.25,0.021]]]
["binance-futures","ETHUSDT",1736746481313,[[3220.54,0.014],[3220.53,0.349],[3220.52,0.49],[3220.51,0.014],[3220.5,0.247]],[[3220.55,12.423],[3220.58,38.741],[3220.6,1.467],[3220.62,1.222],[3220.63,0.014]]]
["binance-futures","ETHUSDT",1736746504234,[[3220.74,0.007],[3220.73,0.007],[3220.71,0.007],[3220.7,0.027],[3220.67,0.046]],[[3220.81,12.577],[3220.82,0.157],[3220.84,0.157],[3220.85,0.157],[3220.86,16.602]]]
["binance-futures","ETHUSDT",1736746566126,[[3220.4,13.462],[3220.38,0.007],[3220.35,0.007],[3220.32,0.007],[3220.3,1.481]],[[3220.41,54.388],[3220.42,3.409],[3220.43,0.026],[3220.45,0.188],[3220.46,1.243]]]
["binance-futures","ETHUSDT",1736746633211,[[3221.5,12.109],[3221.49,0.007],[3221.41,0.736],[3221.29,0.014],[3221.28,2.509]],[[3221.51,38.58],[3221.52,0.046],[3221.53,0.011],[3221.56,1.679],[3221.6,1.511]]]
["binance-futures","ETHUSDT",1736746654287,[[3221.47,108.739],[3221.45,0.007],[3221.43,43.94],[3221.42,29.116],[3221.41,1.242]],[[3221.48,0.51],[3221.56,0.011],[3221.57,0.014],[3221.59,0.057],[3221.6,0.007]]]
["binance-futures","ETHUSDT",1736746716642,[[3219.44,1.379],[3219.41,0.007],[3219.4,0.007],[3219.34,0.007],[3219.31,0.43]],[[3219.45,68.998],[3219.46,1.236],[3219.47,0.042],[3219.49,0.007],[3219.5,1.467]]]
["binance-futures","ETHUSDT",1736746736633,[[3219.4,0.048],[3219.34,0.007],[3219.28,0.014],[3219.25,0.166],[3219.24,2.456]],[[3219.43,120.27],[3219.44,33.107],[3219.45,5.722],[3219.46,0.013],[3219.47,0.01]]]
["binance-futures","ETHUSDT",1736746799140,[[3218.08,25.964],[3218.07,0.007],[3218.06,1.564],[3218.04,0.007],[3218.02,1.662]],[[3218.09,16.804],[3218.1,0.014],[3218.13,0.007],[3218.16,0.007],[3218.17,0.007]]]
["binance-futures","ETHUSDT",1736746819091,[[3219.2,24.575],[3219.18,0.007],[3219.17,2.811],[3219.15,0.014],[3219.06,0.017]],[[3219.21,20.228],[3219.22,0.06],[3219.23,0.007],[3219.25,0.057],[3219.48,1.483]]]
["binance-futures","ETHUSDT",1736746884486,[[3218.85,67.835],[3218.84,12.152],[3218.82,0.007],[3218.81,0.282],[3218.8,2.932]],[[3218.86,18.451],[3218.88,0.021],[3218.9,0.01],[3218.91,20.025],[3218.92,0.02]]]
["binance-futures","ETHUSDT",1736746936645,[[3225.94,18.443],[3225.93,0.027],[3225.9,1.485],[3225.83,0.007],[3225.82,0.774]],[[3225.95,56.05],[3225.98,6.158],[3225.99,0.007],[3226.0,1.46],[3226.01,5.598]]]
["binance-futures","ETHUSDT",1736746964033,[[3224.05,124.987],[3224.04,34.734],[3224.02,0.247],[3224.01,14.273],[3224.0,23.421]],[[3224.06,26.026],[3224.07,0.054],[3224.08,0.032],[3224.1,0.014],[3224.14,0.007]]]
["binance-futures","ETHUSDT",1736747028967,[[3222.77,32.701],[3222.75,0.007],[3222.7,1.478],[3222.69,0.177],[3222.68,8.263]],[[3222.78,25.312],[3222.79,0.08],[3222.8,1.791],[3222.81,0.014],[3222.88,0.007]]]
["binance-futures","ETHUSDT",1736747046507,[[3221.99,3.683],[3221.97,0.02],[3221.94,0.007],[3221.93,0.007],[3221.88,0.02]],[[3222.0,107.021],[3222.02,0.007],[3222.06,0.007],[3222.07,0.328],[3222.08,1.242]]]
["binance-futures","ETHUSDT",1736747112310,[[3220.72,85.213],[3220.71,1.229],[3220.7,3.163],[3220.67,0.007]],[[3220.73,25.33],[3220.76,0.014],[3220.79,0.007],[3220.8,1.471],[3220.86,0.007]]]
["binance-futures","ETHUSDT",1736747129331,[[3220.89,21.567],[3220.88,1.885],[3220.87,0.327],[3220.82,0.26],[3220.79,0.26]],[[3220.9,18.359],[3220.92,0.014],[3220.96,1.062],[3220.97,0.007],[3220.99,0.014]]]
["binance-futures","ETHUSDT",1736747196091,[[3220.0,17.585],[3219.99,0.014],[3219.98,0.171],[3219.97,0.16],[3219.96,0.014]],[[3220.01,78.183],[3220.02,0.414],[3220.03,0.23],[3220.04,0.673],[3220.05,0.007]]]
["binance-futures","ETHUSDT",1736747261639,[[3217.97,0.074],[3217.92,0.007],[3217.88,0.902],[3217.87,1.519],[3217.8,1.85]],[[3217.98,75.326],[3218.0,1.478],[3218.01,6.55],[3218.02,0.493],[3218.04,0.007]]]
["binance-futures","ETHUSDT",1736747277466,[[3213.29,33.717],[3213.27,0.014],[3213.24,0.007],[3213.21,0.255],[3213.2,0.623]],[[3213.3,5.666],[3213.33,0.014],[3213.35,0.01],[3213.36,12.126],[3213.48,0.1]]]
["binance-futures","ETHUSDT",1736747339920,[[3214.52,87.196],[3214.5,1.471],[3214.49,0.007],[3214.48,1.243],[3214.46,0.014]],[[3214.53,12.57],[3214.54,0.862],[3214.56,0.007],[3214.58,0.02],[3214.59,0.01]]]
["binance-futures","ETHUSDT",1736747359873,[[3212.38,31.905],[3212.37,0.299],[3212.35,0.039],[3212.34,6.451],[3212.32,0.01]],[[3212.39,44.517],[3212.4,0.137],[3212.42,1.679],[3212.43,0.014],[3212.49,0.014]]]
["binance-futures","ETHUSDT",1736747419173,[[3217.9,1.478],[3217.87,0.007],[3217.8,0.007],[3217.77,0.007],[3217.74,7.65]],[[3217.92,17.902],[3217.93,0.851],[3217.94,0.524],[3217.95,0.021],[3217.96,1.048]]]
["binance-futures","ETHUSDT",1736747438886,[[3218.17,23.491],[3218.16,0.014],[3218.12,0.02],[3218.11,0.897],[3218.1,1.471]],[[3218.18,17.957],[3218.19,0.074],[3218.2,1.46],[3218.21,0.007],[3218.29,1.529]]]
["binance-futures","ETHUSDT",1736747501435,[[3219.74,12.073],[3219.73,0.014],[3219.7,1.485],[3219.6,1.474],[3219.54,0.014]],[[3219.75,26.485],[3219.78,1.254],[3219.8,1.46],[3219.81,0.815],[3219.82,0.007]]]
["binance-futures","ETHUSDT",1736747565238,[[3223.6,1.3],[3223.52,0.007],[3223.51,0.013],[3223.49,0.014]],[[3223.61,59.166],[3223.62,8.683],[3223.64,0.01],[3223.65,8.917],[3223.66,7.4]]]
["binance-futures","ETHUSDT",1736747586091,[[3226.5,24.442],[3226.48,1.267],[3226.31,0.095],[3226.28,3.202],[3226.27,12.516]],[[3226.51,50.142],[3226.58,4.769],[3226.62,5.324],[3226.63,0.051],[3226.64,1.851]]]
["binance-futures","ETHUSDT",1736747647035,[[3227.31,88.469],[3227.28,2.3],[3227.25,0.053],[3227.24,0.105],[3227.22,0.014]],[[3227.32,19.769],[3227.33,0.01],[3227.34,14.538],[3227.37,0.007],[3227.4,1.46]]]
["binance-futures","ETHUSDT",1736747657293,[[3227.44,23.483],[3227.41,0.014],[3227.4,1.471],[3227.38,0.056],[3227.37,18.042]],[[3227.45,19.217],[3227.46,0.029],[3227.47,1.159],[3227.52,0.712],[3227.61,1.24]]]
["binance-futures","ETHUSDT",1736747730380,[[3227.99,74.124],[3227.98,0.103],[3227.96,0.014],[3227.93,1.505],[3227.92,1.262]],[[3228.0,57.267],[3228.04,0.007],[3228.07,0.007],[3228.11,0.415],[3228.14,0.014]]]
["binance-futures","ETHUSDT",1736747751440,[[3226.65,90.174],[3226.64,2.021],[3226.61,0.007],[3226.58,0.031],[3226.57,12.41]],[[3226.66,10.792],[3226.69,0.007],[3226.7,0.007],[3226.71,0.476],[3226.73,0.021]]]
["binance-futures","ETHUSDT",1736747821067,[[3226.4,9.945],[3226.38,0.027],[3226.35,0.014],[3226.34,0.008],[3226.33,0.156]],[[3226.41,74.192],[3226.44,0.014],[3226.47,0.583],[3226.48,0.007],[3226.49,0.529]]]
["binance-futures","ETHUSDT",1736747884307,[[3223.35,15.672],[3223.33,0.014],[3223.32,0.367],[3223.31,2.518],[3223.3,1.474]],[[3223.36,42.709],[3223.38,0.014],[3223.39,0.02],[3223.42,0.014],[3223.45,0.007]]]
["binance-futures","ETHUSDT",1736747905823,[[3224.69,38.364],[3224.68,2.219],[3224.65,0.007],[3224.64,0.23],[3224.63,0.979]],[[3224.7,29.706],[3224.74,0.007],[3224.75,0.007],[3224.79,0.626],[3224.8,4.021]]]
["binance-futures","ETHUSDT",1736747973279,[[3224.12,20.475],[3224.1,0.007],[3224.06,1.206],[3224.05,2.319],[3223.97,0.054]],[[3224.13,71.934],[3224.16,0.007],[3224.18,0.504],[3224.19,2.532],[3224.2,4.96]]]
["binance-futures","ETHUSDT",1736747991806,[[3224.15,21.346],[3224.14,0.007],[3224.13,0.007],[3224.1,1.485],[3224.08,1.255]],[[3224.16,84.407],[3224.18,0.05],[3224.2,0.007],[3224.22,0.02],[3224.25,0.074]]]
["binance-futures","ETHUSDT",1736748058420,[[3223.23,49.788],[3223.22,0.089],[3223.21,3.133],[3223.2,2.715],[3223.16,1.573]],[[3223.24,85.745],[3223.26,0.126],[3223.27,4.48],[3223.28,9.666],[3223.32,0.017]]]
["binance-futures","ETHUSDT",1736748075454,[[3222.19,40.53],[3222.18,2.273],[3222.17,2.735],[3222.16,2.773],[3222.12,0.067]],[[3222.2,81.926],[3222.23,0.014],[3222.26,0.007],[3222.27,0.546],[3222.28,0.795]]]
["binance-futures","ETHUSDT",1736748141045,[[3221.19,39.673],[3221.18,0.007],[3221.15,0.007],[3221.11,0.067],[3221.05,0.007]],[[3221.2,43.169],[3221.23,0.021],[3221.24,0.321],[3221.26,0.014],[3221.3,0.014]]]
["binance-futures","ETHUSDT",1736748205321,[[3218.5,32.634],[3218.48,0.007],[3218.47,0.013],[3218.45,0.007],[3218.43,1.337]],[[3218.51,32.936],[3218.53,0.007],[3218.56,0.007],[3218.58,0.007],[3218.59,0.46]]]
["binance-futures","ETHUSDT",1736748221977,[[3220.89,39.924],[3220.88,1.663],[3220.87,1.242],[3220.86,0.014],[3220.82,0.021]],[[3220.9,12.549],[3220.91,0.014],[3220.93,0.013],[3220.94,0.007],[3220.96,1.745]]]
["binance-futures","ETHUSDT",1736748288672,[[3223.49,21.364],[3223.46,0.014],[3223.44,1.252],[3223.42,0.014],[3223.41,0.726]],[[3223.5,42.917],[3223.51,2.74],[3223.52,0.165],[3223.55,0.039],[3223.57,0.007]]]
["binance-futures","ETHUSDT",1736748305604,[[3224.94,21.026],[3224.91,0.007],[3224.9,1.844],[3224.87,0.028]],[[3224.95,37.488],[3224.96,0.007],[3224.99,5.312],[3225.0,2.455],[3225.02,0.022]]]
["binance-futures","ETHUSDT",1736748368913,[[3228.48,2.747],[3228.47,0.007],[3228.44,0.007],[3228.41,0.021],[3228.4,1.849]],[[3228.49,59.902],[3228.51,1.252],[3228.52,2.351],[3228.53,1.177],[3228.56,0.014]]]
["binance-futures","ETHUSDT",1736748389267,[[3228.99,85.631],[3228.96,1.257],[3228.95,0.017],[3228.94,8.969],[3228.93,0.979]],[[3229.0,34.689],[3229.04,0.024],[3229.05,9.454],[3229.07,0.021],[3229.08,0.475]]]
["binance-futures","ETHUSDT",1736748451215,[[3228.63,139.294],[3228.61,1.251],[3228.6,1.833],[3228.58,0.01]],[[3228.64,4.794],[3228.66,4.671],[3228.72,0.021],[3228.75,0.014],[3228.87,3.097]]]
["binance-futures","ETHUSDT",1736748491768,[[3230.49,33.613],[3230.48,34.295],[3230.47,0.18],[3230.46,0.007],[3230.28,0.026]],[[3230.5,25.9],[3230.51,0.077],[3230.52,0.014],[3230.55,0.007],[3230.57,0.126]]]
["binance-futures","ETHUSDT",1736748540236,[[3231.18,27.233],[3231.17,0.007],[3231.14,0.007],[3231.13,0.106],[3231.12,1.24]],[[3231.19,24.179],[3231.2,0.024],[3231.22,0.007],[3231.23,0.327],[3231.25,0.007]]]
["binance-futures","ETHUSDT",1736748605067,[[3228.66,28.245],[3228.45,19.339],[3228.44,4.501],[3228.43,31.181],[3228.42,23.286]],[[3228.77,0.125],[3228.78,0.017],[3228.79,0.007],[3228.8,20.014],[3228.85,0.007]]]
["binance-futures","ETHUSDT",1736748628544,[[3227.41,37.072],[3227.4,2.43],[3227.38,3.17],[3227.37,0.372],[3227.36,0.148]],[[3227.42,26.101],[3227.43,0.104],[3227.44,0.007],[3227.46,0.007],[3227.49,0.007]]]
["binance-futures","ETHUSDT",1736748695074,[[3228.83,108.409],[3228.82,10.011],[3228.81,0.86],[3228.8,14.917],[3228.79,0.031]],[[3228.84,5.564],[3228.85,0.134],[3228.88,0.007],[3228.91,0.007],[3228.94,0.007]]]
["binance-futures","ETHUSDT",1736748715875,[[3228.81,0.342],[3228.8,0.007],[3228.79,0.221],[3228.75,0.007],[3228.6,4.809]],[[3228.82,85.07],[3228.85,0.007],[3228.88,0.007],[3228.89,0.677],[3228.9,3.065]]]
["binance-futures","ETHUSDT",1736748789050,[[3229.0,288.295],[3228.99,0.024],[3228.92,0.433],[3228.84,1.537],[3228.83,8.013]],[[3229.01,118.752],[3229.02,0.216],[3229.03,2.04],[3229.04,13.011],[3229.05,0.31]]]
["binance-futures","ETHUSDT",1736748855118,[[3231.44,96.985],[3231.43,6.385],[3231.41,0.01],[3231.4,8.435],[3231.39,1.476]],[[3231.45,5.171],[3231.46,0.011],[3231.48,0.007],[3231.49,0.316],[3231.51,0.007]]]
["binance-futures","ETHUSDT",1736748876541,[[3231.02,83.383],[3231.01,4.803],[3231.0,16.826],[3230.99,0.206],[3230.98,0.014]],[[3231.03,2.892],[3231.04,0.007],[3231.1,0.014],[3231.13,1.846],[3231.18,0.604]]]
["binance-futures","ETHUSDT",1736748945705,[[3229.7,163.764],[3229.69,5.305],[3229.68,1.269],[3229.67,1.133],[3229.66,0.014]],[[3229.71,1.025],[3229.75,0.014],[3229.78,0.014],[3229.81,0.007],[3229.84,0.007]]]
["binance-futures","ETHUSDT",1736748962928,[[3228.82,61.116],[3228.81,0.082],[3228.8,1.843],[3228.79,7.402],[3228.78,14.974]],[[3228.83,6.988],[3228.84,0.089],[3228.85,0.669],[3228.86,0.021],[3228.88,0.007]]]
["binance-futures","ETHUSDT",1736749031479,[[3227.58,101.551],[3227.57,10.018],[3227.54,1.254],[3227.53,7.054],[3227.51,0.014]],[[3227.59,16.651],[3227.6,0.007],[3227.63,0.007],[3227.66,0.007],[3227.69,0.334]]]
["binance-futures","ETHUSDT",1736749049510,[[3226.18,6.157],[3226.13,0.007],[3226.1,1.844],[3226.09,0.007],[3226.06,0.37]],[[3226.19,88.501],[3226.2,7.992],[3226.21,3.258],[3226.22,1.682],[3226.24,0.007]]]
["binance-futures","ETHUSDT",1736749116571,[[3223.67,26.258],[3223.65,0.007],[3223.62,0.007],[3223.6,1.844],[3223.55,0.017]],[[3223.68,36.967],[3223.71,0.007],[3223.74,0.007],[3223.75,0.014],[3223.8,0.007]]]
["binance-futures","ETHUSDT",1736749183720,[[3227.9,6.264],[3227.89,1.031],[3227.88,1.53],[3227.83,0.014],[3227.82,0.01]],[[3227.91,78.915],[3227.92,0.039],[3227.95,0.007],[3227.98,0.014],[3228.0,2.56]]]
["binance-futures","ETHUSDT",1736749201306,[[3224.43,22.603],[3224.42,0.007],[3224.39,0.007],[3224.31,0.698],[3224.3,1.85]],[[3224.44,25.122],[3224.45,0.007],[3224.47,0.022],[3224.48,0.435],[3224.49,0.081]]]
["binance-futures","ETHUSDT",1736749268122,[[3225.43,3.912],[3225.42,0.014],[3225.39,0.007],[3225.36,0.007],[3225.35,0.007]],[[3225.44,121.708],[3225.45,4.215],[3225.46,0.882],[3225.47,4.303],[3225.48,0.007]]]
["binance-futures","ETHUSDT",1736749285145,[[3228.02,4.032],[3228.0,0.067],[3227.99,0.014],[3227.97,1.368],[3227.96,0.014]],[[3228.03,64.842],[3228.08,0.05],[3228.09,0.323],[3228.1,1.843],[3228.11,0.014]]]
["binance-futures","ETHUSDT",1736749353540,[[3226.55,34.245],[3226.5,3.084],[3226.49,5.701],[3226.48,2.578],[3226.47,23.194]],[[3226.56,13.794],[3226.57,0.018],[3226.6,0.007],[3226.63,0.014],[3226.9,7.62]]]
["binance-futures","ETHUSDT",1736749375761,[[3227.76,5.582],[3227.75,0.042],[3227.73,0.014],[3227.7,1.858],[3227.68,1.24]],[[3227.77,80.746],[3227.79,0.014],[3227.8,0.116],[3227.81,1.079],[3227.82,0.863]]]
["binance-futures","ETHUSDT",1736749441506,[[3227.81,34.902],[3227.8,3.103],[3227.79,3.94],[3227.78,3.681],[3227.76,1.247]],[[3227.82,92.746],[3227.83,1.924],[3227.85,0.014],[3227.87,0.032],[3227.89,0.014]]]
["binance-futures","ETHUSDT",1736749515337,[[3227.96,2.026],[3227.93,0.017],[3227.9,0.627],[3227.88,0.017],[3227.87,0.12]],[[3227.97,19.545],[3228.0,6.624],[3228.01,11.797],[3228.02,8.704],[3228.03,24.548]]]
["binance-futures","ETHUSDT",1736749537000,[[3224.87,0.007],[3224.78,0.032],[3224.7,1.826],[3224.66,0.08],[3224.64,0.077]],[[3224.91,0.3],[3224.92,0.2],[3224.95,0.905],[3224.96,23.7],[3224.97,19.299]]]
["binance-futures","ETHUSDT",1736749602538,[[3224.28,4.558],[3224.26,0.007],[3224.23,0.007],[3224.21,0.007],[3224.2,1.851]],[[3224.29,39.296],[3224.3,1.837],[3224.32,0.014],[3224.34,1.861],[3224.37,0.01]]]
["binance-futures","ETHUSDT",1736749624393,[[3224.31,32.647],[3224.3,1.844],[3224.29,0.049],[3224.28,1.337],[3224.26,0.014]],[[3224.32,47.794],[3224.35,1.152],[3224.38,0.007],[3224.39,0.007],[3224.41,0.007]]]
["binance-futures","ETHUSDT",1736749685799,[[3219.29,63.431],[3219.28,0.039],[3219.26,0.133],[3219.21,27.695],[3219.2,8.473]],[[3219.3,1.844],[3219.34,0.007],[3219.36,0.383],[3219.37,0.014],[3219.53,0.057]]]
["binance-futures","ETHUSDT",1736749708025,[[3218.54,2.151],[3218.53,0.059],[3218.52,20.0],[3218.51,0.309],[3218.48,0.014]],[[3218.55,79.172],[3218.56,0.845],[3218.57,0.007],[3218.59,0.311],[3218.62,0.014]]]
["binance-futures","ETHUSDT",1736749773535,[[3218.98,6.624],[3218.96,0.014],[3218.93,0.007],[3218.9,0.007]],[[3218.99,64.933],[3219.0,1.878],[3219.01,1.539],[3219.02,0.017],[3219.03,4.059]]]
["binance-futures","ETHUSDT",1736749833990,[[3220.75,17.474],[3220.73,0.014],[3220.7,1.851],[3220.68,0.042],[3220.66,0.102]],[[3220.76,45.385],[3220.77,0.262],[3220.78,0.014],[3220.8,1.826],[3220.81,5.612]]]
["binance-futures","ETHUSDT",1736749854285,[[3221.7,2.548],[3221.69,0.014],[3221.66,0.007],[3221.63,0.014],[3221.6,1.844]],[[3221.71,64.062],[3221.72,0.008],[3221.73,0.01],[3221.75,0.036],[3221.76,0.013]]]
["binance-futures","ETHUSDT",1736749916547,[[3218.0,28.69],[3217.99,0.013],[3217.96,0.014],[3217.95,0.007],[3217.94,1.222]],[[3218.01,28.661],[3218.02,0.014],[3218.05,0.007],[3218.08,0.024],[3218.09,5.361]]]
["binance-futures","ETHUSDT",1736749936312,[[3217.56,109.359],[3217.55,1.582],[3217.53,12.441],[3217.52,9.589],[3217.51,1.258]],[[3217.57,3.021],[3217.6,0.014],[3217.7,0.025],[3217.79,0.017],[3217.8,6.848]]]
["binance-futures","ETHUSDT",1736749999709,[[3214.89,79.245],[3214.88,0.862],[3214.86,0.851],[3214.85,16.921],[3214.84,1.218]],[[3214.9,21.035],[3214.97,0.328],[3214.98,0.008],[3215.0,8.594],[3215.03,0.007]]]
["binance-futures","ETHUSDT",1736750016736,[[3215.15,2.125],[3215.14,1.581],[3215.1,1.84],[3215.08,0.007],[3215.07,0.007]],[[3215.16,39.126],[3215.17,1.266],[3215.19,0.084],[3215.2,6.606],[3215.21,12.195]]]
["binance-futures","ETHUSDT",1736750080811,[[3215.74,0.185],[3215.68,0.007],[3215.67,0.007],[3215.62,0.007],[3215.59,0.007]],[[3215.75,126.556],[3215.76,2.103],[3215.77,0.007],[3215.8,1.84],[3215.81,0.08]]]
["binance-futures","ETHUSDT",1736750104069,[],[[3212.07,9.304],[3212.12,11.614],[3212.14,15.819],[3212.15,6.631],[3212.16,96.892]]]
["binance-futures","ETHUSDT",1736750158642,[[3207.08,1.875],[3207.04,0.007],[3207.01,0.007],[3207.0,1.844],[3206.88,0.214]],[[3207.09,61.89],[3207.11,0.711],[3207.12,0.007],[3207.13,0.007],[3207.16,1.262]]]
["binance-futures","ETHUSDT",1736750218204,[[3206.1,18.728],[3206.08,0.014],[3206.07,1.428],[3206.06,3.801],[3206.04,0.044]],[[3206.11,0.018],[3206.13,0.007],[3206.16,0.025],[3206.2,1.833],[3206.22,0.007]]]
["binance-futures","ETHUSDT",1736750233661,[[3204.71,65.057],[3204.7,10.021],[3204.69,0.007],[3204.67,0.01],[3204.66,28.403]],[[3204.72,0.02],[3204.75,0.028],[3204.78,0.007],[3204.81,0.324],[3204.9,1.833]]]
["binance-futures","ETHUSDT",1736750293792,[[3208.32,65.952],[3208.31,5.25],[3208.3,9.291],[3208.28,18.778],[3208.27,5.478]],[[3208.34,0.047],[3208.38,0.636],[3208.42,0.336],[3208.45,4.1],[3208.47,0.327]]]
["binance-futures","ETHUSDT",1736750312703,[[3207.83,67.543],[3207.82,3.114],[3207.81,0.007],[3207.8,1.826],[3207.79,0.81]],[[3207.84,10.341],[3207.89,0.999],[3207.9,1.833],[3207.91,0.02],[3207.92,1.245]]]
["binance-futures","ETHUSDT",1736750371566,[[3212.12,114.41],[3212.11,38.908],[3212.1,3.664],[3212.09,0.015],[3212.08,4.173]],[[3212.13,0.063],[3212.14,0.024],[3212.15,13.211],[3212.16,0.007],[3212.17,0.184]]]
["binance-futures","ETHUSDT",1736750434815,[[3209.62,135.816],[3209.61,0.007],[3209.6,1.837],[3209.59,5.897],[3209.58,9.34]],[[3209.63,0.754],[3209.66,0.014],[3209.7,0.007],[3209.73,0.02],[3209.75,0.017]]]
["binance-futures","ETHUSDT",1736750455057,[[3211.49,26.67],[3211.48,1.229],[3211.47,0.007],[3211.46,2.261],[3211.45,0.849]],[[3211.5,14.491],[3211.52,0.007],[3211.53,0.014],[3211.55,3.943],[3211.56,9.365]]]
["binance-futures","ETHUSDT",1736750515318,[[3209.0,22.489],[3208.99,0.321],[3208.98,0.06],[3208.87,0.007],[3208.86,0.127]],[[3209.01,64.996],[3209.02,8.976],[3209.04,5.594],[3209.05,1.07],[3209.09,0.01]]]
["binance-futures","ETHUSDT",1736750535502,[[3209.1,49.703],[3209.09,0.007],[3209.06,0.007],[3209.03,0.014]],[[3209.11,24.612],[3209.12,0.014],[3209.15,0.007],[3209.18,0.014],[3209.19,0.01]]]
["binance-futures","ETHUSDT",1736750597104,[[3207.37,24.108],[3207.36,0.02],[3207.33,0.007],[3207.3,1.844],[3207.27,0.007]],[[3207.38,48.431],[3207.41,0.017],[3207.42,0.08],[3207.45,0.014],[3207.48,0.007]]]
["binance-futures","ETHUSDT",1736750618156,[[3209.72,28.719],[3209.71,0.007],[3209.7,1.844],[3209.67,0.007],[3209.65,0.007]],[[3209.73,37.395],[3209.74,1.499],[3209.75,0.01],[3209.76,8.564],[3209.77,13.105]]]
["binance-futures","ETHUSDT",1736750683538,[[3205.89,44.921],[3205.88,0.489],[3205.87,0.7],[3205.85,0.014],[3205.82,0.014]],[[3205.9,0.226],[3205.91,0.007],[3205.92,0.021],[3205.93,9.149],[3205.94,0.016]]]
["binance-futures","ETHUSDT",1736750742737,[[3204.23,54.188],[3204.21,0.007],[3204.2,1.837],[3204.19,0.293],[3204.18,4.772]],[[3204.24,19.541],[3204.26,0.007],[3204.3,0.014],[3204.32,0.007],[3204.4,1.844]]]
["binance-futures","ETHUSDT",1736750762132,[[3203.24,25.772],[3203.1,1.826],[3203.01,31.671],[3202.99,0.03],[3202.97,1.363]],[[3203.25,72.538],[3203.26,0.011],[3203.3,1.833],[3203.34,0.054],[3203.35,0.007]]]
["binance-futures","ETHUSDT",1736750819198,[[3195.28,0.017],[3195.23,0.161],[3195.2,1.309],[3195.12,0.045],[3195.08,0.013]],[[3195.41,68.556],[3195.43,0.587],[3195.44,10.219],[3195.51,22.777],[3195.53,12.51]]]
["binance-futures","ETHUSDT",1736750862263,[[3190.18,36.062],[3190.16,0.007],[3190.11,0.007],[3190.03,0.007],[3190.02,0.027]],[[3190.19,3.818],[3190.2,1.826],[3190.22,0.007],[3190.26,0.014],[3190.3,1.826]]]
["binance-futures","ETHUSDT",1736750896151,[[3189.56,12.22],[3189.54,0.01],[3189.52,0.453],[3189.51,0.013],[3189.5,1.833]],[[3189.57,15.778],[3189.58,0.072],[3189.6,1.826],[3189.61,0.007],[3189.62,0.007]]]
["binance-futures","ETHUSDT",1736750911496,[[3189.57,9.37],[3189.56,35.853],[3189.55,42.104],[3189.52,1.25],[3189.51,0.414]],[[3189.58,0.014],[3189.62,3.143],[3189.64,0.007],[3189.65,0.007],[3189.68,0.007]]]
["binance-futures","ETHUSDT",1736750970450,[[3196.44,0.085],[3196.32,10.592],[3196.28,0.187],[3196.2,1.85],[3196.14,0.017]],[[3196.45,105.127],[3196.46,10.436],[3196.5,1.826],[3196.51,3.05],[3196.54,0.034]]]
["binance-futures","ETHUSDT",1736751030424,[[3190.13,24.282],[3190.1,1.854],[3190.09,0.057],[3190.08,0.021]],[[3190.14,59.625],[3190.15,4.322],[3190.17,0.23],[3190.19,0.014],[3190.2,1.93]]]
["binance-futures","ETHUSDT",1736751045750,[[3186.83,16.951],[3186.82,0.383],[3186.8,1.258],[3186.73,0.305]],[[3186.84,17.526],[3186.87,1.55],[3186.88,0.007],[3186.9,1.826],[3186.91,0.007]]]
["binance-futures","ETHUSDT",1736751106413,[[3186.0,168.733],[3185.99,0.007],[3185.96,1.317],[3185.95,2.007],[3185.93,0.014]],[[3186.01,12.725],[3186.02,0.007],[3186.04,0.632],[3186.05,0.007],[3186.08,0.014]]]
["binance-futures","ETHUSDT",1736751121977,[[3185.04,31.487],[3185.03,0.331],[3184.99,0.007],[3184.93,1.265],[3184.91,1.877]],[[3185.05,19.124],[3185.07,0.011],[3185.09,0.007],[3185.1,3.632],[3185.11,0.9]]]
["binance-futures","ETHUSDT",1736751181486,[[3188.79,21.676],[3188.78,27.749],[3188.77,33.755],[3188.76,8.485],[3188.75,16.861]],[[3188.8,0.078],[3188.81,1.079],[3188.82,1.532],[3188.85,0.321],[3188.87,0.562]]]
["binance-futures","ETHUSDT",1736751200141,[[3186.9,41.666],[3186.89,0.007],[3186.86,0.007],[3186.83,0.007]],[[3186.91,1.249],[3186.92,0.325],[3186.94,0.02],[3186.95,0.007],[3186.96,0.073]]]
["binance-futures","ETHUSDT",1736751258110,[[3181.5,0.021],[3181.45,0.151],[3181.44,0.014],[3181.43,6.411],[3181.42,0.014]],[[3181.51,39.011],[3181.53,0.011],[3181.6,3.08],[3181.68,7.139],[3181.69,4.758]]]
["binance-futures","ETHUSDT",1736751317666,[[3182.1,22.695],[3182.09,5.018],[3182.06,22.546],[3182.05,100.003],[3181.91,0.23]],[[3182.11,23.176],[3182.14,0.014],[3182.15,1.541],[3182.18,0.007],[3182.21,0.007]]]
["binance-futures","ETHUSDT",1736751336344,[[3180.27,15.309],[3180.24,0.014],[3180.21,0.743],[3180.2,1.826],[3180.17,0.086]],[[3180.28,44.128],[3180.3,0.014],[3180.31,0.01],[3180.32,7.564],[3180.33,0.014]]]
["binance-futures","ETHUSDT",1736751392658,[[3186.8,5.97],[3186.79,4.711],[3186.76,39.168],[3186.75,3.111],[3186.73,56.111]],[[3186.95,0.007],[3186.96,0.007],[3186.97,1.353],[3186.98,0.014],[3187.03,1.257]]]
["binance-futures","ETHUSDT",1736751411247,[[3187.68,16.258],[3187.66,0.007],[3187.6,1.844],[3187.53,0.007],[3187.46,0.017]],[[3187.69,28.163],[3187.7,8.719],[3187.71,0.014],[3187.72,0.064],[3187.73,0.192]]]
["binance-futures","ETHUSDT",1736751468474,[[3187.9,18.192],[3187.88,0.007],[3187.83,0.007],[3187.8,1.837],[3187.75,0.021]],[[3187.91,57.722],[3187.95,0.241],[3187.97,2.106],[3187.98,2.139],[3188.06,0.007]]]
["binance-futures","ETHUSDT",1736751487577,[[3187.41,17.27],[3187.4,0.007],[3187.34,0.014],[3187.3,1.844],[3187.15,0.313]],[[3187.42,21.791],[3187.43,0.007],[3187.44,1.266],[3187.45,0.007],[3187.46,0.321]]]
["binance-futures","ETHUSDT",1736751549303,[[3188.64,78.022],[3188.63,1.028],[3188.6,1.826],[3188.59,11.56],[3188.58,0.007]],[[3188.65,0.081],[3188.69,0.007],[3188.72,0.013],[3188.73,0.067],[3188.78,0.32]]]
["binance-futures","ETHUSDT",1736751578396,[[3189.2,24.716],[3189.19,0.007],[3189.18,0.007],[3189.15,0.007],[3189.12,0.014]],[[3189.21,17.423],[3189.22,0.147],[3189.24,0.014],[3189.27,0.007],[3189.28,0.683]]]
["binance-futures","ETHUSDT",1736751626603,[[3192.51,34.435],[3192.5,2.174],[3192.49,0.007],[3192.48,1.254],[3192.44,0.007]],[[3192.52,18.648],[3192.53,0.327],[3192.54,0.007],[3192.55,0.899],[3192.57,0.126]]]
["binance-futures","ETHUSDT",1736751682948,[[3190.16,85.519],[3190.15,2.403],[3190.14,1.546],[3190.13,5.851],[3190.12,1.03]],[[3190.21,0.007],[3190.29,0.007],[3190.3,0.296],[3190.31,2.326],[3190.32,8.272]]]
["binance-futures","ETHUSDT",1736751701805,[[3189.59,41.951],[3189.58,4.6],[3189.56,23.72],[3189.54,4.6],[3189.52,4.6]],[[3189.6,0.326],[3189.68,0.007],[3189.75,0.03],[3189.76,11.594],[3189.78,0.014]]]
["binance-futures","ETHUSDT",1736751762247,[[3189.3,5.516],[3189.29,0.849],[3189.28,0.014],[3189.25,1.122]],[[3189.31,16.98],[3189.32,5.0],[3189.38,0.007],[3189.39,0.007],[3189.43,0.007]]]
["binance-futures","ETHUSDT",1736751779275,[[3190.82,82.587],[3190.81,0.01],[3190.8,3.091],[3190.79,0.118],[3190.77,1.826]],[[3190.83,14.119],[3190.86,0.007],[3190.89,1.422],[3190.9,1.826],[3190.92,0.007]]]
["binance-futures","ETHUSDT",1736751840797,[[3191.84,22.281],[3191.83,0.007],[3191.81,0.851],[3191.8,1.833],[3191.79,0.007]],[[3191.85,29.133],[3191.86,1.422],[3191.87,0.057],[3191.94,0.013],[3191.95,0.007]]]
["binance-futures","ETHUSDT",1736751902481,[[3192.15,3.904],[3192.11,0.014],[3192.08,0.014],[3192.05,0.007],[3192.01,0.461]],[[3192.16,146.398],[3192.17,1.594],[3192.18,6.714],[3192.19,0.5],[3192.2,1.826]]]
["binance-futures","ETHUSDT",1736751918139,[[3186.21,41.575],[3186.2,0.007],[3186.19,0.007],[3186.17,0.144],[3186.16,1.328]],[[3186.22,5.85],[3186.25,0.014],[3186.28,0.007],[3186.3,1.837],[3186.34,0.007]]]
["binance-futures","ETHUSDT",1736751977815,[[3186.19,33.519],[3186.18,0.011],[3186.16,1.268],[3186.13,0.017],[3186.12,8.75]],[[3186.2,9.358],[3186.4,0.198],[3186.41,0.047],[3186.43,0.016],[3186.44,0.01]]]
["binance-futures","ETHUSDT",1736751993512,[[3187.01,43.055],[3187.0,1.837],[3186.99,0.05],[3186.96,1.268],[3186.92,1.59]],[[3187.02,14.442],[3187.04,0.007],[3187.07,0.007],[3187.09,0.011],[3187.1,1.833]]]
["binance-futures","ETHUSDT",1736752054947,[[3187.6,18.549],[3187.53,0.014],[3187.51,0.007],[3187.5,1.474],[3187.47,0.064]],[[3187.61,17.1],[3187.64,0.007],[3187.68,0.007],[3187.71,0.007],[3187.88,1.508]]]
["binance-futures","ETHUSDT",1736752075143,[[3186.41,36.761],[3186.4,1.491],[3186.38,0.007],[3186.26,0.014],[3186.18,0.137]],[[3186.42,24.121],[3186.44,0.007],[3186.45,6.759],[3186.46,0.011],[3186.47,0.756]]]
["binance-futures","ETHUSDT",1736752134449,[[3193.47,6.458],[3193.45,0.007],[3193.41,0.007],[3193.4,1.471]],[[3193.48,33.016],[3193.49,1.011],[3193.5,10.812],[3193.51,7.64],[3193.54,0.007]]]
["binance-futures","ETHUSDT",1736752198034,[[3196.41,19.947],[3196.4,1.478],[3196.39,0.715],[3196.38,0.018],[3196.34,0.007]],[[3196.42,33.681],[3196.43,0.007],[3196.44,0.01],[3196.45,0.396],[3196.46,0.185]]]
["binance-futures","ETHUSDT",1736752214454,[[3197.22,28.853],[3197.21,0.032],[3197.2,2.732],[3197.17,0.18],[3197.15,0.014]],[[3197.23,2.599],[3197.24,0.296],[3197.25,0.326],[3197.26,0.007],[3197.27,0.69]]]
["binance-futures","ETHUSDT",1736752275363,[[3200.56,28.855],[3200.55,0.007],[3200.51,0.755],[3200.5,1.46]],[[3200.57,42.788],[3200.58,0.01],[3200.59,3.301],[3200.6,9.049],[3200.62,0.02]]]
["binance-futures","ETHUSDT",1736752305072,[[3197.16,27.39],[3197.14,0.007],[3197.11,0.858],[3197.1,1.467],[3197.05,1.34]],[[3197.17,26.154],[3197.18,0.061],[3197.19,0.931],[3197.22,0.007],[3197.23,0.327]]]
["binance-futures","ETHUSDT",1736752355840,[[3197.4,23.483],[3197.39,6.17],[3197.38,0.007],[3197.36,0.014],[3197.35,1.508]],[[3197.41,43.235],[3197.42,22.305],[3197.43,4.429],[3197.45,0.007],[3197.47,0.017]]]
["binance-futures","ETHUSDT",1736752375634,[[3196.77,52.664],[3196.76,0.181],[3196.72,0.007],[3196.7,1.474],[3196.69,0.007]],[[3196.78,19.523],[3196.79,0.007],[3196.8,1.471],[3196.81,0.007],[3196.86,0.277]]]
["binance-futures","ETHUSDT",1736752439283,[[3197.99,49.781],[3197.97,0.007],[3197.96,0.007],[3197.93,0.573],[3197.91,1.314]],[[3198.0,31.456],[3198.02,0.014],[3198.03,0.119],[3198.05,0.014],[3198.08,0.007]]]
["binance-futures","ETHUSDT",1736752500676,[[3193.51,0.422],[3193.48,0.014],[3193.45,0.007],[3193.44,0.021],[3193.4,0.007]],[[3193.52,123.402],[3193.54,0.007],[3193.55,1.253],[3193.56,0.015],[3193.57,0.032]]]
["binance-futures","ETHUSDT",1736752520234,[[3191.02,51.094],[3191.0,1.606],[3190.99,0.774],[3190.98,1.531],[3190.97,0.871]],[[3191.03,28.497],[3191.1,1.471],[3191.12,0.007],[3191.14,2.427],[3191.15,6.279]]]
["binance-futures","ETHUSDT",1736752580308,[[3192.94,36.113],[3192.91,0.007],[3192.9,0.007],[3192.86,0.586],[3192.85,1.26]],[[3192.95,20.252],[3192.96,0.014],[3192.99,0.475],[3193.0,1.46],[3193.03,0.007]]]
["binance-futures","ETHUSDT",1736752601129,[[3192.11,14.924],[3192.1,1.421],[3192.08,0.014],[3192.04,0.022],[3192.03,0.047]],[[3192.12,128.84],[3192.13,2.471],[3192.14,0.007],[3192.16,0.007],[3192.25,10.188]]]
["binance-futures","ETHUSDT",1736752665065,[[3194.65,26.02],[3194.64,10.04],[3194.63,0.04],[3194.61,0.354],[3194.6,2.283]],[[3194.66,7.796],[3194.67,0.007],[3194.68,0.007],[3194.71,0.007],[3194.73,0.007]]]
["binance-futures","ETHUSDT",1736752681709,[[3195.0,26.028],[3194.97,0.007],[3194.96,0.517],[3194.9,1.46],[3194.88,0.035]],[[3195.01,60.872],[3195.02,0.704],[3195.03,0.007],[3195.06,0.007],[3195.12,0.04]]]
["binance-futures","ETHUSDT",1736752747211,[[3198.47,38.928],[3198.45,0.007],[3198.44,0.007],[3198.41,0.007],[3198.4,1.471]],[[3198.48,15.735],[3198.5,0.007],[3198.52,0.007],[3198.56,0.007],[3198.64,8.947]]]
["binance-futures","ETHUSDT",1736752813212,[[3194.57,1.682],[3194.56,0.021],[3194.53,0.557],[3194.51,0.09],[3194.46,0.014]],[[3194.58,69.579],[3194.59,0.007],[3194.6,1.471],[3194.61,0.04],[3194.62,0.017]]]
["binance-futures","ETHUSDT",1736752830146,[[3196.0,50.039],[3195.97,1.419],[3195.95,0.057],[3195.93,0.028],[3195.92,1.252]],[[3196.01,17.621],[3196.02,0.007],[3196.04,0.007],[3196.07,0.007],[3196.18,0.011]]]
["binance-futures","ETHUSDT",1736752894068,[[3195.85,9.414],[3195.84,0.014],[3195.82,0.021],[3195.81,12.518]],[[3195.86,74.885],[3195.87,1.166],[3195.89,0.007],[3195.9,0.151],[3195.92,0.157]]]
["binance-futures","ETHUSDT",1736752910865,[[3196.61,20.636],[3196.55,6.552],[3196.53,9.278],[3196.52,5.747],[3196.51,0.01]],[[3196.8,4.53],[3196.84,0.007],[3196.88,0.134],[3196.96,0.007],[3196.97,2.462]]]
["binance-futures","ETHUSDT",1736752975929,[[3199.99,29.684],[3199.97,0.007],[3199.93,0.007],[3199.91,1.728],[3199.9,1.467]],[[3200.0,30.076],[3200.02,0.091],[3200.04,0.03],[3200.05,0.304],[3200.06,0.05]]]
["binance-futures","ETHUSDT",1736752995448,[[3199.35,93.748],[3199.34,0.007],[3199.31,2.248],[3199.3,1.467],[3199.27,1.781]],[[3199.36,28.262],[3199.37,0.544],[3199.38,0.007],[3199.39,0.499],[3199.4,1.46]]]
["binance-futures","ETHUSDT",1736753058904,[[3199.84,114.067],[3199.81,0.902],[3199.8,1.538],[3199.77,0.031],[3199.76,1.251]],[[3199.85,33.092],[3199.87,0.007],[3199.88,0.128],[3199.89,0.04],[3199.9,0.007]]]
["binance-futures","ETHUSDT",1736753122857,[[3202.37,109.201],[3202.36,0.511],[3202.32,0.007],[3202.3,3.222],[3202.26,0.014]],[[3202.38,34.409],[3202.39,0.137],[3202.4,0.021],[3202.41,0.007],[3202.42,0.043]]]
["binance-futures","ETHUSDT",1736753143316,[[3201.9,21.651],[3201.89,0.194],[3201.88,0.007],[3201.84,0.021],[3201.83,0.495]],[[3201.91,24.559],[3201.96,0.007],[3201.99,1.842],[3202.0,4.365],[3202.11,5.452]]]
["binance-futures","ETHUSDT",1736753212337,[[3201.38,32.043],[3201.37,0.007],[3201.33,0.007],[3201.31,0.533],[3201.3,1.46]],[[3201.39,9.202],[3201.4,0.007],[3201.44,0.007],[3201.45,0.007],[3201.46,0.007]]]
["binance-futures","ETHUSDT",1736753232651,[[3201.49,31.368],[3201.47,0.007],[3201.44,0.014],[3201.43,0.007],[3201.33,0.007]],[[3201.5,49.424],[3201.52,1.328],[3201.55,0.007],[3201.57,0.611],[3201.6,4.839]]]
["binance-futures","ETHUSDT",1736753296429,[[3202.78,36.641],[3202.77,1.173],[3202.73,0.007],[3202.71,0.712],[3202.56,0.043]],[[3202.79,23.532],[3202.8,0.118],[3202.83,0.366],[3202.85,0.044],[3202.86,0.02]]]
["binance-futures","ETHUSDT",1736753318978,[[3202.59,4.793],[3202.58,0.007],[3202.54,0.007],[3202.51,0.007],[3202.5,0.01]],[[3202.6,58.892],[3202.61,1.52],[3202.64,0.014],[3202.65,1.215],[3202.67,0.32]]]
["binance-futures","ETHUSDT",1736753386979,[[3202.0,107.711],[3201.97,0.007],[3201.94,0.007],[3201.92,0.007],[3201.91,2.629]],[[3202.01,44.258],[3202.02,0.011],[3202.03,0.007],[3202.06,0.016],[3202.08,1.261]]]
["binance-futures","ETHUSDT",1736753450912,[],[[3199.24,138.668],[3199.26,0.007],[3199.28,0.416],[3199.29,0.856],[3199.3,1.46]]]
["binance-futures","ETHUSDT",1736753471334,[[3198.68,103.16],[3198.67,1.103],[3198.63,0.007],[3198.62,1.448],[3198.61,0.007]],[[3198.69,34.944],[3198.72,0.007],[3198.75,0.176],[3198.78,0.007],[3198.79,0.164]]]
["binance-futures","ETHUSDT",1736753532639,[[3196.68,85.812],[3196.67,10.252],[3196.66,3.609],[3196.65,0.23],[3196.64,6.27]],[[3196.69,0.771],[3196.72,0.028],[3196.73,0.175],[3196.74,0.007],[3196.75,0.014]]]
["binance-futures","ETHUSDT",1736753552363,[[3199.65,82.088],[3199.62,0.014],[3199.61,1.927],[3199.59,8.194],[3199.58,0.014]],[[3199.66,24.516],[3199.68,0.007],[3199.7,0.014],[3199.73,0.075],[3199.74,0.007]]]
["binance-futures","ETHUSDT",1736753618844,[[3200.69,17.006],[3200.67,0.014],[3200.65,0.179],[3200.64,0.007],[3200.63,0.007]],[[3200.7,71.976],[3200.71,0.324],[3200.73,0.069],[3200.75,0.327],[3200.76,0.331]]]
["binance-futures","ETHUSDT",1736753636313,[[3198.54,17.657],[3198.51,1.873],[3198.5,0.306],[3198.48,0.014],[3198.34,0.044]],[[3198.55,30.808],[3198.56,4.823],[3198.58,0.21],[3198.59,0.007],[3198.6,2.495]]]
["binance-futures","ETHUSDT",1736753704276,[[3198.87,59.942],[3198.86,1.473],[3198.85,0.007],[3198.8,1.258],[3198.79,2.815]],[[3198.88,5.285],[3198.9,0.448],[3198.91,0.014],[3198.99,0.523],[3199.06,1.026]]]
["binance-futures","ETHUSDT",1736753768297,[],[[3205.76,47.6],[3205.77,6.65],[3205.8,6.65],[3205.81,10.122],[3205.83,6.65]]]
["binance-futures","ETHUSDT",1736753785044,[[3206.78,41.721],[3206.77,0.015],[3206.75,0.007],[3206.74,0.007],[3206.68,0.007]],[[3206.79,14.775],[3206.8,1.729],[3206.83,0.054],[3206.86,33.847],[3206.88,0.021]]]
["binance-futures","ETHUSDT",1736753846870,[[3207.48,32.268],[3207.45,0.009],[3207.44,1.267],[3207.42,0.307],[3207.41,0.007]],[[3207.49,42.953],[3207.5,0.007],[3207.53,0.007],[3207.55,0.99],[3207.56,0.007]]]
["binance-futures","ETHUSDT",1736753863582,[[3206.59,28.582],[3206.58,1.702],[3206.56,4.774],[3206.55,0.007],[3206.52,0.007]],[[3206.6,3.952],[3206.61,7.697],[3206.67,0.007],[3206.68,0.171],[3206.92,11.245]]]
["binance-futures","ETHUSDT",1736753911254,[[3206.99,30.11],[3206.97,0.007],[3206.94,0.539],[3206.93,1.99],[3206.91,0.007]],[[3207.0,12.444],[3207.01,0.032],[3207.02,3.207],[3207.03,6.066],[3207.04,0.007]]]
["binance-futures","ETHUSDT",1736753950197,[[3204.86,0.145],[3204.84,0.007],[3204.8,0.021],[3204.77,0.017]],[[3204.87,119.703],[3204.88,0.011],[3204.89,0.01],[3204.9,5.895],[3204.91,3.011]]]
["binance-futures","ETHUSDT",1736754012338,[[3202.1,59.851],[3202.09,0.033],[3202.08,1.26],[3202.07,0.014],[3202.06,0.013]],[[3202.11,1.441],[3202.12,0.007],[3202.13,0.007],[3202.15,0.007],[3202.18,0.007]]]
["binance-futures","ETHUSDT",1736754077893,[[3204.18,51.784],[3204.17,0.017],[3204.16,3.47],[3204.15,0.01],[3204.14,5.815]],[[3204.19,27.776],[3204.2,0.007],[3204.22,1.154],[3204.23,2.281],[3204.29,0.014]]]
["binance-futures","ETHUSDT",1736754096137,[[3202.51,4.552],[3202.5,14.069],[3202.48,0.02],[3202.45,0.007]],[[3202.52,106.309],[3202.53,0.007],[3202.54,1.244],[3202.55,5.21],[3202.56,0.319]]]
["binance-futures","ETHUSDT",1736754167915,[[3204.29,160.512],[3204.28,1.054],[3204.27,0.007],[3204.26,3.156],[3204.25,5.678]],[[3204.3,7.397],[3204.33,1.011],[3204.48,2.477],[3204.5,0.044],[3204.56,0.007]]]
["binance-futures","ETHUSDT",1736754189802,[[3205.7,41.397],[3205.68,0.01],[3205.67,2.73],[3205.66,3.754],[3205.65,0.985]],[[3205.71,55.027],[3205.73,0.01],[3205.74,16.14],[3205.75,0.653],[3205.77,0.362]]]
["binance-futures","ETHUSDT",1736754255706,[[3204.01,30.709],[3204.0,1.267],[3203.93,1.656],[3203.92,1.263],[3203.89,0.008]],[[3204.02,53.638],[3204.03,0.007],[3204.04,0.901],[3204.05,3.88],[3204.06,0.007]]]
["binance-futures","ETHUSDT",1736754277421,[[3203.43,17.44],[3203.42,0.047],[3203.41,0.014],[3203.4,0.024],[3203.37,0.289]],[[3203.44,59.072],[3203.45,1.147],[3203.46,1.072],[3203.49,0.007],[3203.56,1.476]]]
["binance-futures","ETHUSDT",1736754347433,[[3200.39,41.977],[3200.36,0.007],[3200.33,0.033],[3200.32,0.014],[3200.24,0.007]],[[3200.4,27.409],[3200.41,0.195],[3200.42,0.013],[3200.43,0.007],[3200.45,1.287]]]
["binance-futures","ETHUSDT",1736754411447,[[3201.31,23.714],[3201.3,0.007],[3201.28,0.007],[3201.27,0.007],[3201.24,0.007]],[[3201.32,96.984],[3201.33,0.007],[3201.34,0.018],[3201.36,0.007],[3201.38,0.007]]]
["binance-futures","ETHUSDT",1736754434517,[[3199.68,85.909],[3199.67,9.708],[3199.66,7.004],[3199.65,0.4],[3199.64,0.039]],[[3199.69,20.538],[3199.72,0.01],[3199.73,3.238],[3199.74,0.007],[3199.76,0.014]]]
["binance-futures","ETHUSDT",1736754499717,[[3201.67,24.24],[3201.62,0.007],[3201.6,1.521],[3201.57,0.043],[3201.56,7.859]],[[3201.68,21.889],[3201.69,0.221],[3201.7,1.46],[3201.71,0.014],[3201.83,0.014]]]
["binance-futures","ETHUSDT",1736754522449,[[3202.14,3.726],[3202.11,0.007],[3202.07,1.621],[3201.99,2.341],[3201.98,2.418]],[[3202.15,205.02],[3202.16,0.04],[3202.17,0.01],[3202.18,3.129],[3202.19,0.017]]]
["binance-futures","ETHUSDT",1736754589496,[[3198.72,69.565],[3198.71,19.555],[3198.7,19.555],[3198.67,0.054],[3198.41,1.258]],[[3198.73,0.133],[3198.75,0.014],[3198.77,0.2],[3198.8,0.007],[3198.81,0.02]]]
["binance-futures","ETHUSDT",1736754606408,[[3199.08,35.034],[3199.05,0.007],[3199.04,0.007],[3199.01,0.007],[3199.0,1.471]],[[3199.09,32.021],[3199.2,1.471],[3199.3,1.537],[3199.31,0.534],[3199.32,0.033]]]
["binance-futures","ETHUSDT",1736754672558,[[3200.51,37.782],[3200.5,116.963],[3200.44,0.014],[3200.43,2.777],[3200.4,2.473]],[[3200.52,66.105],[3200.53,0.773],[3200.54,0.007],[3200.56,0.007],[3200.59,0.007]]]
["binance-futures","ETHUSDT",1736754743860,[[3200.3,99.262],[3200.29,5.047],[3200.28,0.007],[3200.26,1.54],[3200.25,0.007]],[[3200.31,0.323],[3200.33,0.069],[3200.39,0.563],[3200.4,0.014],[3200.46,0.007]]]
["binance-futures","ETHUSDT",1736754758570,[[3198.83,70.84],[3198.82,3.375],[3198.81,0.434],[3198.8,1.96],[3198.79,0.007]],[[3198.84,2.207],[3198.85,0.085],[3198.9,0.01],[3198.91,3.125],[3198.93,2.17]]]
["binance-futures","ETHUSDT",1736754832247,[[3198.0,52.207],[3197.99,0.578],[3197.97,0.491],[3197.96,0.007],[3197.7,0.297]],[[3198.01,26.313],[3198.02,0.007],[3198.05,0.007],[3198.08,0.007],[3198.13,1.251]]]
["binance-futures","ETHUSDT",1736754851776,[[3198.99,26.531],[3198.96,0.007],[3198.95,0.007],[3198.93,0.81],[3198.92,0.449]],[[3199.0,26.105],[3199.01,0.131],[3199.03,0.007],[3199.09,0.007],[3199.1,0.117]]]
["binance-futures","ETHUSDT",1736754923345,[[3199.89,225.293],[3199.88,7.602],[3199.86,0.312],[3199.85,1.082],[3199.84,0.087]],[[3199.9,1.075],[3199.91,0.566],[3199.92,0.518],[3199.93,0.548],[3199.94,0.419]]]
["binance-futures","ETHUSDT",1736754947506,[[3200.66,163.8],[3200.65,13.354],[3200.64,5.165],[3200.62,0.006],[3200.6,1.483]],[[3200.67,20.24],[3200.68,0.091],[3200.7,0.044],[3200.75,0.014],[3200.79,0.007]]]
["binance-futures","ETHUSDT",1736755018666,[[3201.0,340.707],[3200.99,0.033],[3200.92,0.007],[3200.89,0.634],[3200.73,0.007]],[[3201.01,29.213],[3201.04,0.04],[3201.05,0.007],[3201.07,0.007],[3201.13,2.337]]]
["binance-futures","ETHUSDT",1736755094809,[[3198.58,38.659],[3198.57,0.007],[3198.55,1.53],[3198.53,0.064],[3198.5,1.485]],[[3198.59,99.069],[3198.6,4.148],[3198.62,0.007],[3198.65,0.007],[3198.66,0.007]]]
["binance-futures","ETHUSDT",1736755114217,[[3197.59,74.377],[3197.58,0.183],[3197.53,0.01],[3197.52,3.673],[3197.51,22.102]],[[3197.6,55.804],[3197.61,0.007],[3197.63,0.007],[3197.67,0.007],[3197.68,0.408]]]
["binance-futures","ETHUSDT",1736755184819,[[3199.57,62.509],[3199.56,1.269],[3199.52,0.007],[3199.5,2.59],[3199.34,8.012]],[[3199.58,42.764],[3199.6,0.01],[3199.61,0.64],[3199.63,0.633],[3199.98,4.814]]]
["binance-futures","ETHUSDT",1736755212313,[[3200.3,25.566],[3200.29,0.007],[3200.28,0.017],[3200.26,0.007],[3200.23,1.278]],[[3200.31,85.328],[3200.34,0.007],[3200.35,12.513],[3200.37,0.007],[3200.39,0.536]]]
["binance-futures","ETHUSDT",1736755274447,[[3201.16,161.253],[3201.15,0.02],[3201.11,0.007],[3201.1,1.484],[3201.09,0.017]],[[3201.17,28.761],[3201.2,0.014],[3201.21,0.488],[3201.24,0.007],[3201.27,0.04]]]
["binance-futures","ETHUSDT",1736755296283,[[3202.0,280.376],[3201.99,0.016],[3201.98,0.007],[3201.97,0.02],[3201.94,0.007]],[[3202.01,207.934],[3202.02,9.363],[3202.03,5.186],[3202.06,0.007],[3202.14,0.01]]]
["binance-futures","ETHUSDT",1736755361514,[[3202.64,68.41],[3202.63,1.796],[3202.61,0.03],[3202.6,11.208],[3202.53,1.249]],[[3202.65,29.95],[3202.66,0.978],[3202.69,0.014],[3202.7,0.333],[3202.71,0.313]]]
["binance-futures","ETHUSDT",1736755424005,[[3203.1,63.399],[3203.07,0.03],[3203.06,0.007],[3203.05,0.02],[3203.04,23.828]],[[3203.11,3.718],[3203.14,0.007],[3203.15,0.007],[3203.17,0.032],[3203.33,0.174]]]
["binance-futures","ETHUSDT",1736755445238,[[3204.04,148.414],[3204.03,0.016],[3204.02,5.179],[3204.01,0.014],[3204.0,2.709]],[[3204.05,1.917],[3204.07,0.007],[3204.11,0.032],[3204.12,0.007],[3204.18,2.154]]]
["binance-futures","ETHUSDT",1736755508213,[[3202.13,40.486],[3202.1,1.478],[3202.07,0.014],[3202.03,0.343],[3202.02,2.132]],[[3202.14,116.503],[3202.15,0.007],[3202.16,0.007],[3202.17,2.329],[3202.18,1.519]]]
["binance-futures","ETHUSDT",1736755527216,[[3196.77,58.947],[3196.76,1.547],[3196.73,0.057],[3196.7,0.021]],[[3196.78,27.011],[3196.8,1.471],[3196.84,0.007],[3196.86,8.565],[3196.87,3.232]]]
["binance-futures","ETHUSDT",1736755598477,[[3195.02,21.437],[3194.97,0.191],[3194.95,0.014],[3194.94,0.014],[3194.88,0.063]],[[3195.03,24.186],[3195.06,0.014],[3195.09,0.007],[3195.1,0.014],[3195.12,0.339]]]
["binance-futures","ETHUSDT",1736755648506,[[3194.15,39.864],[3194.12,2.063],[3194.11,5.007],[3194.1,0.007],[3194.09,1.16]],[[3194.16,28.895],[3194.17,1.928],[3194.19,0.022],[3194.2,1.474],[3194.23,0.007]]]
["binance-futures","ETHUSDT",1736755668366,[[3193.54,63.244],[3193.53,6.503],[3193.52,25.259],[3193.51,0.023],[3193.5,13.094]],[[3193.55,11.0],[3193.56,0.007],[3193.59,0.007],[3193.7,1.485],[3193.8,1.46]]]
["binance-futures","ETHUSDT",1736755730310,[[3190.71,48.516],[3190.7,49.612],[3190.69,0.24],[3190.68,0.053],[3190.67,0.213]],[[3190.72,178.828],[3190.73,0.086],[3190.74,0.007],[3190.76,0.007],[3190.79,0.007]]]
["binance-futures","ETHUSDT",1736755750824,[[3191.63,10.541],[3191.61,0.011],[3191.6,0.014],[3191.57,0.007],[3191.52,0.043]],[[3191.64,98.109],[3191.65,1.262],[3191.66,0.021],[3191.67,0.282],[3191.68,12.363]]]
["binance-futures","ETHUSDT",1736755815478,[[3189.91,63.149],[3189.9,1.844],[3189.85,0.007],[3189.84,1.596],[3189.82,1.268]],[[3189.92,31.866],[3189.94,0.014],[3189.97,0.007],[3189.99,0.014],[3190.0,1.84]]]
["binance-futures","ETHUSDT",1736755832374,[[3188.8,14.172],[3188.78,0.036],[3188.77,0.014],[3188.76,1.866],[3188.74,0.014]],[[3188.81,96.159],[3188.83,0.007],[3188.85,0.007],[3188.87,1.264],[3188.88,7.092]]]
["binance-futures","ETHUSDT",1736755896688,[[3190.29,23.761],[3190.23,0.007],[3190.22,1.526],[3190.2,0.014],[3189.91,2.398]],[[3190.3,87.64],[3190.32,0.007],[3190.35,0.047],[3190.37,2.986],[3190.38,0.007]]]
["binance-futures","ETHUSDT",1736755916898,[[3189.75,67.34],[3189.74,0.766],[3189.73,0.294],[3189.72,2.292],[3189.71,7.84]],[[3189.76,1.237],[3189.78,0.029],[3189.8,0.01],[3189.81,7.007],[3189.82,0.363]]]
["binance-futures","ETHUSDT",1736755979381,[[3191.53,49.776],[3191.52,5.915],[3191.51,0.959],[3191.5,1.833],[3191.48,1.261]],[[3191.54,26.264],[3191.55,0.033],[3191.56,0.021],[3191.57,0.794],[3191.59,0.024]]]
["binance-futures","ETHUSDT",1736756045747,[[3190.43,43.336],[3190.4,0.014],[3190.39,0.007],[3190.37,0.02],[3190.36,0.2]],[[3190.44,50.87],[3190.45,0.306],[3190.48,0.948],[3190.49,0.24],[3190.5,4.574]]]
["binance-futures","ETHUSDT",1736756062478,[[3191.68,19.453],[3191.67,0.528],[3191.66,0.989],[3191.65,0.226],[3191.64,0.007]],[[3191.69,30.214],[3191.7,1.837],[3191.72,0.04],[3191.75,0.014],[3191.76,0.014]]]
["binance-futures","ETHUSDT",1736756126226,[[3196.31,19.828],[3196.3,0.242],[3196.29,0.161],[3196.23,1.252],[3196.22,0.007]],[[3196.32,38.58],[3196.34,0.007],[3196.36,0.007],[3196.38,0.01],[3196.62,25.819]]]
["binance-futures","ETHUSDT",1736756147054,[[3193.28,4.88],[3193.26,1.618],[3193.25,0.007],[3193.22,8.207],[3193.2,0.007]],[[3193.29,70.443],[3193.3,1.837],[3193.31,0.007],[3193.35,1.551],[3193.36,2.361]]]
["binance-futures","ETHUSDT",1736756209639,[[3194.15,0.018],[3194.12,0.091],[3194.11,0.142],[3194.09,0.02],[3194.08,0.014]],[[3194.16,58.4],[3194.17,15.56],[3194.18,55.961],[3194.19,0.755],[3194.2,1.826]]]
["binance-futures","ETHUSDT",1736756230131,[[3192.05,25.242],[3192.01,0.103],[3192.0,1.958],[3191.99,0.035],[3191.93,2.975]],[[3192.06,34.882],[3192.07,0.014],[3192.09,0.72],[3192.1,1.87],[3192.13,0.014]]]
["binance-futures","ETHUSDT",1736756291587,[[3189.75,51.403],[3189.74,1.215],[3189.73,0.007],[3189.72,0.007],[3189.65,0.459]],[[3189.76,32.301],[3189.77,0.118],[3189.78,0.014],[3189.81,0.023],[3189.83,0.007]]]
["binance-futures","ETHUSDT",1736756347022,[[3189.85,4.673],[3189.84,0.169],[3189.83,0.01],[3189.82,8.814],[3189.7,1.414]],[[3189.86,49.085],[3189.87,0.046],[3189.88,7.855],[3189.9,1.86],[3189.91,0.04]]]
["binance-futures","ETHUSDT",1736756378426,[[3188.95,16.485],[3188.93,0.014],[3188.9,0.007],[3188.89,0.462],[3188.88,1.942]],[[3188.96,30.65],[3188.98,0.007],[3188.99,0.007],[3189.0,1.837],[3189.01,1.071]]]
["binance-futures","ETHUSDT",1736756439963,[],[[3190.89,30.746],[3190.9,34.08],[3190.91,95.351],[3190.93,0.007],[3190.94,19.113]]]
["binance-futures","ETHUSDT",1736756460377,[[3189.28,36.48],[3189.25,1.85],[3189.23,0.013],[3189.21,0.007],[3189.2,1.833]],[[3189.29,6.46],[3189.3,0.09],[3189.31,0.17],[3189.34,0.007],[3189.36,1.546]]]
["binance-futures","ETHUSDT",1736756524106,[[3184.56,14.824],[3184.55,56.256],[3184.54,0.007],[3184.4,1.826],[3184.39,3.501]],[[3184.57,148.022],[3184.59,1.588],[3184.6,1.826],[3184.62,0.02],[3184.63,0.007]]]
["binance-futures","ETHUSDT",1736756579741,[[3173.38,66.122],[3173.37,0.993],[3173.36,1.255],[3173.35,3.398],[3173.34,0.014]],[[3173.39,14.482],[3173.4,0.643],[3173.42,0.007],[3173.43,0.007],[3173.46,0.924]]]
["binance-futures","ETHUSDT",1736756598057,[[3164.63,15.68],[3164.59,3.331],[3164.54,1.4]],[[3164.64,29.487],[3164.69,0.596],[3164.7,1.84],[3164.71,0.014],[3164.74,0.02]]]
["binance-futures","ETHUSDT",1736756653408,[[3165.9,36.282],[3165.84,4.9]],[[3165.91,31.64],[3165.93,0.286],[3165.94,0.01],[3165.97,1.348],[3165.98,0.896]]]
["binance-futures","ETHUSDT",1736756671852,[[3171.82,21.217],[3171.81,0.066],[3171.78,0.007],[3171.75,0.021],[3171.72,0.007]],[[3171.83,18.4],[3171.87,0.014],[3171.88,0.01],[3171.89,4.159],[3171.9,1.847]]]
["binance-futures","ETHUSDT",1736756731425,[[3171.47,8.023],[3171.43,0.007]],[[3171.48,37.827],[3171.49,2.526],[3171.5,1.826],[3171.52,0.062],[3171.54,12.62]]]
["binance-futures","ETHUSDT",1736756746658,[[3175.66,2.061],[3175.63,0.014],[3175.59,0.021],[3175.58,0.663],[3175.5,0.007]],[[3175.67,42.275],[3175.68,12.085],[3175.69,6.65],[3175.7,1.826],[3175.72,0.014]]]
["binance-futures","ETHUSDT",1736756806743,[[3176.7,0.031],[3176.64,13.851],[3176.6,0.027],[3176.56,0.321],[3176.48,0.231]],[[3176.81,5.9],[3176.83,11.8],[3176.86,5.9],[3176.89,5.9],[3176.9,5.9]]]
["binance-futures","ETHUSDT",1736756825720,[[3178.59,3.333],[3178.56,0.014],[3178.49,0.007],[3178.47,0.907],[3178.44,0.007]],[[3178.6,80.212],[3178.61,0.007],[3178.62,0.129],[3178.64,0.014],[3178.65,0.182]]]
["binance-futures","ETHUSDT",1736756882765,[[3175.44,26.687],[3175.41,0.21],[3175.38,0.007],[3175.37,0.017],[3175.14,1.853]],[[3175.45,46.674],[3175.46,1.173],[3175.49,0.017],[3175.5,8.466],[3175.52,0.014]]]
["binance-futures","ETHUSDT",1736756945255,[[3175.6,34.8],[3175.57,0.014],[3175.55,1.086],[3175.53,0.014],[3175.39,1.26]],[[3175.61,2.719],[3175.62,0.014],[3175.65,0.007],[3175.68,0.138],[3175.69,11.4]]]
["binance-futures","ETHUSDT",1736756961172,[[3175.45,1.883],[3175.44,0.014],[3175.41,0.007],[3175.38,0.007],[3175.25,0.024]],[[3175.46,47.116],[3175.48,1.271],[3175.49,0.029],[3175.5,1.948],[3176.4,5.478]]]
["binance-futures","ETHUSDT",1736757023293,[[3175.94,68.043],[3175.92,1.284],[3175.9,1.833],[3175.88,0.014],[3175.79,5.854]],[[3175.95,14.08],[3175.97,0.014],[3175.99,0.303],[3176.0,0.033],[3176.01,0.05]]]
["binance-futures","ETHUSDT",1736757042404,[[3177.09,77.241],[3177.08,2.247],[3177.06,0.014],[3177.03,0.007],[3177.02,0.007]],[[3177.1,30.785],[3177.11,2.382],[3177.12,0.021],[3177.15,0.014],[3177.17,0.786]]]
["binance-futures","ETHUSDT",1736757118768,[[3178.99,42.677],[3178.97,0.007],[3178.96,0.505],[3178.94,0.014],[3178.92,0.012]],[[3179.0,333.922],[3179.01,0.013],[3179.02,0.01],[3179.03,6.977],[3179.04,0.021]]]
["binance-futures","ETHUSDT",1736757119227,[[3178.83,9.471],[3178.69,0.084],[3178.67,0.007],[3178.63,0.774],[3178.62,1.525]],[[3178.84,79.335],[3178.85,9.308],[3178.86,0.01],[3178.87,17.365],[3178.88,21.259]]]
["binance-futures","ETHUSDT",1736757179150,[[3174.01,7.183],[3174.0,32.567],[3173.98,0.053],[3173.95,0.05],[3173.94,0.042]],[[3174.02,57.904],[3174.03,1.18],[3174.04,1.261],[3174.05,0.167],[3174.06,9.154]]]
["binance-futures","ETHUSDT",1736757239996,[[3172.17,83.981],[3172.16,0.007],[3172.13,0.007],[3172.1,1.858],[3172.09,0.882]],[[3172.18,0.469],[3172.2,1.973],[3172.22,0.014],[3172.25,0.007],[3172.26,0.01]]]
["binance-futures","ETHUSDT",1736757258946,[[3170.51,26.402],[3170.5,1.895],[3170.4,1.847],[3170.39,0.013],[3170.33,0.497]],[[3170.52,50.777],[3170.53,2.384],[3170.54,0.385],[3170.55,1.19],[3170.56,0.062]]]
["binance-futures","ETHUSDT",1736757317596,[[3174.07,116.462],[3174.06,18.763],[3174.05,5.0],[3174.04,0.014],[3174.01,0.017]],[[3174.08,2.518],[3174.09,2.212],[3174.13,0.014],[3174.22,0.014],[3174.25,4.871]]]
["binance-futures","ETHUSDT",1736757337094,[[3175.74,40.631],[3175.73,5.007],[3175.71,0.631],[3175.7,1.826],[3175.69,0.014]],[[3175.75,8.602],[3175.76,0.011],[3175.78,0.014],[3175.81,0.007],[3175.85,0.033]]]
["binance-futures","ETHUSDT",1736757398250,[[3180.32,60.371],[3180.31,0.598],[3180.3,1.826],[3180.28,0.007],[3180.27,0.007]],[[3180.33,53.331],[3180.36,0.014],[3180.39,0.444],[3180.4,1.859],[3180.41,0.896]]]
["binance-futures","ETHUSDT",1736757458856,[[3176.4,48.227],[3176.39,0.007],[3176.28,0.843],[3176.21,0.012],[3176.19,0.062]],[[3176.41,54.294],[3176.42,0.007],[3176.44,0.018],[3176.45,0.007],[3176.48,0.014]]]
["binance-futures","ETHUSDT",1736757479195,[[3174.48,40.977],[3174.47,0.262],[3174.46,4.262],[3174.45,3.282],[3174.42,0.007]],[[3174.49,29.474],[3174.5,0.007],[3174.51,0.016],[3174.54,0.007],[3174.55,0.048]]]
["binance-futures","ETHUSDT",1736757540088,[[3175.57,23.052],[3175.54,0.007],[3175.5,0.007],[3175.48,0.011]],[[3175.58,36.254],[3175.59,2.218],[3175.6,8.181],[3175.62,0.014],[3175.65,0.007]]]
["binance-futures","ETHUSDT",1736757561731,[[3174.79,68.342],[3174.78,5.851],[3174.77,0.014],[3174.76,0.01],[3174.75,5.969]],[[3174.8,3.761],[3174.84,0.007],[3174.9,0.013],[3174.98,2.905],[3175.12,3.824]]]
["binance-futures","ETHUSDT",1736757626365,[[3173.52,32.318],[3173.51,0.01],[3173.5,6.784],[3173.47,0.017],[3173.46,4.103]],[[3173.53,80.143],[3173.55,0.014],[3173.58,0.007],[3173.6,2.994],[3173.62,0.995]]]
["binance-futures","ETHUSDT",1736757643025,[[3173.79,0.521],[3173.76,0.014],[3173.75,0.007],[3173.7,1.931],[3173.69,0.014]],[[3173.8,81.877],[3173.81,0.007],[3173.82,20.011],[3173.83,0.048],[3173.84,15.748]]]
["binance-futures","ETHUSDT",1736757707274,[[3174.51,45.504],[3174.5,2.546],[3174.49,0.04],[3174.48,0.007],[3174.47,0.23]],[[3174.52,35.741],[3174.54,0.007],[3174.57,0.007],[3174.6,1.858],[3174.61,0.946]]]
["binance-futures","ETHUSDT",1736757727357,[[3172.56,25.049],[3172.54,0.014],[3172.51,0.007],[3172.5,1.837],[3172.48,0.014]],[[3172.57,36.539],[3172.6,0.014],[3172.61,1.272],[3172.62,0.033],[3172.63,0.014]]]
["binance-futures","ETHUSDT",1736757788436,[[3171.0,31.082],[3170.98,0.007],[3170.95,0.007],[3170.92,0.56],[3170.83,0.888]],[[3171.01,49.049],[3171.04,0.014],[3171.07,0.007],[3171.1,1.851],[3171.13,0.237]]]
["binance-futures","ETHUSDT",1736757826366,[[3172.72,28.372],[3172.7,1.858],[3172.66,0.073],[3172.64,0.014],[3172.52,3.75]],[[3172.73,93.714],[3172.74,7.362],[3172.75,6.411],[3172.76,0.014],[3172.79,0.007]]]
["binance-futures","ETHUSDT",1736757872396,[[3174.23,47.947],[3174.2,0.047],[3174.19,0.01],[3174.18,4.14],[3174.17,0.014]],[[3174.24,41.087],[3174.25,0.017],[3174.26,0.104],[3174.27,0.017],[3174.28,0.014]]]
["binance-futures","ETHUSDT",1736757938315,[[3175.99,184.991],[3175.98,0.773],[3175.97,1.26],[3175.95,6.094],[3175.94,8.888]],[[3176.0,7.683],[3176.03,0.014],[3176.05,0.029],[3176.06,0.01],[3176.07,8.915]]]
["binance-futures","ETHUSDT",1736757958009,[[3177.2,32.566],[3177.19,0.219],[3177.18,0.153],[3177.17,0.146],[3177.16,0.014]],[[3177.21,29.441],[3177.24,0.014],[3177.28,0.013],[3177.3,0.007],[3177.35,2.595]]]
["binance-futures","ETHUSDT",1736758019818,[[3175.09,3.671],[3175.07,0.01],[3175.02,0.014],[3174.88,0.582],[3174.86,0.016]],[[3175.1,144.715],[3175.11,0.007],[3175.14,0.007],[3175.18,0.007],[3175.19,2.855]]]
["binance-futures","ETHUSDT",1736758084823,[[3172.48,8.609],[3172.46,0.013],[3172.45,0.014],[3172.43,0.131],[3172.42,0.014]],[[3172.49,40.114],[3172.5,1.844],[3172.51,0.135],[3172.52,1.431],[3172.53,0.014]]]
["binance-futures","ETHUSDT",1736758101602,[[3172.0,67.64],[3171.99,1.166],[3171.98,5.558],[3171.97,0.014],[3171.94,0.007]],[[3172.01,1.673],[3172.02,0.007],[3172.03,0.007],[3172.05,0.711],[3172.06,4.524]]]
["binance-futures","ETHUSDT",1736758166765,[[3172.53,26.657],[3172.5,1.837],[3172.48,0.027],[3172.47,2.644],[3172.46,0.076]],[[3172.54,50.575],[3172.57,2.245],[3172.6,1.84],[3172.64,7.834],[3172.66,5.35]]]
["binance-futures","ETHUSDT",1736758187621,[[3172.06,99.306],[3172.05,0.504],[3172.04,0.007],[3172.03,0.007],[3172.02,9.811]],[[3172.07,1.819],[3172.11,0.553],[3172.15,0.007],[3172.16,0.007],[3172.18,0.007]]]
["binance-futures","ETHUSDT",1736758249418,[[3170.04,26.92],[3170.03,0.029],[3170.01,229.019],[3170.0,1017.128],[3169.97,0.089]],[[3170.05,44.74],[3170.06,5.011],[3170.08,0.014],[3170.09,0.148],[3170.15,0.007]]]
["binance-futures","ETHUSDT",1736758269384,[[3171.3,68.665],[3171.27,0.014],[3171.24,0.007],[3171.23,0.007],[3171.22,0.011]],[[3171.31,36.15],[3171.33,8.59],[3171.36,0.014],[3171.42,1.276],[3171.43,15.103]]]
["binance-futures","ETHUSDT",1736758336445,[[3171.6,25.873],[3171.59,1.018],[3171.53,0.017],[3171.52,9.842],[3171.51,1.596]],[[3171.61,48.417],[3171.64,0.012],[3171.66,1.134],[3171.7,0.007],[3171.72,0.043]]]
["binance-futures","ETHUSDT",1736758394287,[[3169.67,36.564],[3169.62,0.007],[3169.61,2.2],[3169.6,1.854],[3169.58,1.269]],[[3169.68,32.278],[3169.7,0.007],[3169.8,1.851],[3169.82,1.322],[3169.83,0.028]]]
["binance-futures","ETHUSDT",1736758413731,[[3170.84,62.24],[3170.83,0.727],[3170.82,1.323],[3170.8,3.094],[3170.79,0.007]],[[3170.85,27.241],[3170.87,0.4],[3170.88,0.014],[3170.89,0.05],[3170.9,1.826]]]
["binance-futures","ETHUSDT",1736758476716,[[3168.91,23.862],[3168.9,40.681],[3168.88,0.007],[3168.85,0.007],[3168.84,0.007]],[[3168.92,58.321],[3168.94,0.007],[3168.95,12.64],[3168.96,3.528],[3168.97,0.024]]]
["binance-futures","ETHUSDT",1736758498141,[[3168.0,7.324],[3167.99,0.017],[3167.96,0.016],[3167.87,0.007],[3167.84,0.461]],[[3168.01,150.669],[3168.02,0.007],[3168.05,0.007],[3168.08,0.843],[3168.11,1.277]]]
["binance-futures","ETHUSDT",1736758563629,[[3169.99,39.96],[3169.97,0.007],[3169.91,5.607],[3169.9,31.84],[3169.83,0.068]],[[3170.0,101.72],[3170.02,9.317],[3170.03,17.762],[3170.05,1.276],[3170.06,0.007]]]
["binance-futures","ETHUSDT",1736758580203,[[3169.99,52.622],[3169.97,0.007],[3169.9,1.851],[3169.79,1.57],[3169.78,5.075]],[[3170.0,100.333],[3170.01,0.058],[3170.02,0.024],[3170.03,5.125],[3170.04,2.74]]]
["binance-futures","ETHUSDT",1736758647067,[[3172.83,38.291],[3172.8,2.13],[3172.77,0.007],[3172.73,0.02],[3172.72,0.274]],[[3172.84,118.475],[3172.85,0.007],[3172.87,0.86],[3172.88,0.014],[3172.9,1.826]]]
["binance-futures","ETHUSDT",1736758708530,[[3171.37,61.581],[3171.34,0.007],[3171.33,0.007],[3171.31,0.013],[3171.26,0.371]],[[3171.38,128.332],[3171.39,0.919],[3171.4,1.826],[3171.41,0.009],[3171.42,0.014]]]
["binance-futures","ETHUSDT",1736758731425,[[3171.78,32.067],[3171.75,0.014],[3171.72,0.007],[3171.7,1.844],[3171.68,0.007]],[[3171.79,78.329],[3171.8,0.357],[3171.81,3.301],[3171.82,12.619],[3171.83,0.646]]]
["binance-futures","ETHUSDT",1736758800769,[[3168.99,93.992],[3168.98,0.007],[3168.97,1.086],[3168.92,0.007],[3168.91,1.075]],[[3169.0,57.422],[3169.03,0.411],[3169.04,16.732],[3169.06,35.435],[3169.07,12.047]]]
["binance-futures","ETHUSDT",1736758816641,[[3167.66,92.735],[3167.6,0.844],[3167.52,9.65],[3167.43,18.973],[3167.42,12.667]],[[3167.67,67.374],[3167.7,0.014],[3167.73,0.007],[3167.76,1.273],[3167.88,0.896]]]
["binance-futures","ETHUSDT",1736758877702,[[3168.59,34.765],[3168.57,0.007],[3168.55,0.621],[3168.54,0.007],[3168.53,0.04]],[[3168.6,24.113],[3168.61,1.652],[3168.62,0.039],[3168.64,0.007],[3168.65,0.033]]]
["binance-futures","ETHUSDT",1736758897907,[[3168.56,121.555],[3168.55,2.923],[3168.54,0.01],[3168.53,5.646],[3168.52,1.274]],[[3168.57,24.456],[3168.59,0.165],[3168.6,2.064],[3168.61,0.238],[3168.63,0.147]]]
["binance-futures","ETHUSDT",1736758957768,[[3172.48,27.834],[3172.47,3.908],[3172.46,0.007],[3172.45,0.062],[3172.43,0.007]],[[3172.49,25.974],[3172.5,0.007],[3172.53,0.039],[3172.57,0.007],[3172.62,0.033]]]
["binance-futures","ETHUSDT",1736759020379,[[3170.6,191.684],[3170.59,4.877],[3170.57,0.014],[3170.54,0.171],[3170.49,0.048]],[[3170.61,3.177],[3170.62,0.032],[3170.63,0.007],[3170.66,0.172],[3170.69,0.017]]]
["binance-futures","ETHUSDT",1736759036693,[[3171.13,268.7],[3171.12,9.822],[3171.11,3.126],[3171.1,1.826],[3171.08,0.014]],[[3171.14,1.222],[3171.2,0.007],[3171.23,0.331],[3171.26,0.007],[3171.27,0.05]]]
["binance-futures","ETHUSDT",1736759098994,[],[[3164.73,88.86],[3164.77,0.007],[3164.8,32.018],[3164.81,31.454],[3164.83,0.007]]]
["binance-futures","ETHUSDT",1736759117821,[[3166.66,66.554],[3166.63,1.825],[3166.6,1.826],[3166.59,1.269],[3166.58,1.152]],[[3166.67,43.395],[3166.68,0.007],[3166.7,2.129],[3166.77,0.007],[3166.78,0.02]]]
["binance-futures","ETHUSDT",1736759174672,[[3175.75,27.989],[3175.73,0.014],[3175.71,1.273],[3175.7,1.826],[3175.66,0.024]],[[3175.76,38.021],[3175.77,1.239],[3175.78,0.014],[3175.81,0.007],[3175.84,0.007]]]
["binance-futures","ETHUSDT",1736759194570,[[3172.2,20.616],[3172.19,0.007],[3172.16,0.076],[3172.13,0.014],[3172.1,1.853]],[[3172.21,91.75],[3172.22,5.265],[3172.23,1.069],[3172.24,1.542],[3172.25,0.014]]]
["binance-futures","ETHUSDT",1736759257792,[[3173.18,54.451],[3173.15,0.027],[3173.12,2.31],[3173.09,0.018]],[[3173.19,43.607],[3173.2,1.844],[3173.23,0.007],[3173.27,1.928],[3173.33,0.007]]]
["binance-futures","ETHUSDT",1736759315537,[[3166.16,39.376],[3166.15,0.138],[3166.12,0.007],[3166.11,2.999],[3166.09,0.007]],[[3166.17,26.283],[3166.2,1.886],[3166.21,0.585],[3166.23,0.007],[3166.27,0.028]]]
["binance-futures","ETHUSDT",1736759334481,[[3163.03,98.148],[3163.02,11.763],[3163.01,0.23],[3163.0,3.378],[3162.99,0.356]],[[3163.04,5.563],[3163.06,0.007],[3163.09,0.188],[3163.16,0.039],[3163.18,0.024]]]
["binance-futures","ETHUSDT",1736759374468,[[3168.83,36.452],[3168.82,0.007],[3168.8,2.902],[3168.79,2.469],[3168.76,0.007]],[[3168.84,6.292],[3168.85,0.305],[3168.86,0.007],[3168.87,0.007],[3168.9,2.356]]]
["binance-futures","ETHUSDT",1736759409148,[[3171.51,8.462],[3171.5,0.013],[3171.49,0.007],[3171.46,0.007],[3171.45,0.77]],[[3171.52,41.811],[3171.53,1.262],[3171.55,0.014],[3171.6,4.176],[3171.61,0.014]]]
["binance-futures","ETHUSDT",1736759470140,[[3172.73,0.02],[3172.7,2.198],[3172.69,0.896],[3172.67,0.014],[3172.66,0.05]],[[3172.75,7.807],[3172.76,25.81],[3172.77,3.011],[3172.78,67.144],[3172.8,32.113]]]
["binance-futures","ETHUSDT",1736759486132,[[3172.48,36.548],[3172.46,0.731],[3172.45,1.28],[3172.42,0.007],[3172.4,2.198]],[[3172.49,27.623],[3172.5,0.757],[3172.51,0.327],[3172.53,0.014],[3172.55,0.008]]]
["binance-futures","ETHUSDT",1736759547534,[[3171.89,30.721],[3171.88,0.814],[3171.84,0.021],[3171.81,0.714],[3171.69,1.269]],[[3171.9,16.432],[3171.91,1.216],[3171.93,0.014],[3171.96,0.007],[3171.97,0.137]]]
["binance-futures","ETHUSDT",1736759607021,[[3173.74,39.542],[3173.72,0.007],[3173.71,2.811],[3173.7,2.191],[3173.69,0.014]],[[3173.75,8.084],[3173.76,0.029],[3173.77,0.008],[3173.78,0.007],[3173.86,0.007]]]
["binance-futures","ETHUSDT",1736759627136,[[3174.73,20.258],[3174.71,0.007],[3174.7,2.202],[3174.69,0.048],[3174.65,0.01]],[[3174.74,35.975],[3174.76,0.014],[3174.79,0.02],[3174.8,1.273],[3174.81,0.007]]]
["binance-futures","ETHUSDT",1736759688886,[[3169.18,23.726],[3169.17,7.896],[3169.14,0.007],[3169.13,0.048],[3169.05,0.007]],[[3169.19,27.119],[3169.2,0.01],[3169.21,5.008],[3169.22,7.244],[3169.26,0.007]]]
["binance-futures","ETHUSDT",1736759705508,[[3167.74,26.278],[3167.71,0.007],[3167.68,0.465],[3167.67,1.543],[3167.64,0.007]],[[3167.75,56.482],[3167.76,1.286],[3167.79,0.007],[3167.8,2.191],[3167.81,1.263]]]
["binance-futures","ETHUSDT",1736759767312,[[3168.24,36.781],[3168.23,0.018],[3168.22,0.007],[3168.2,2.209],[3168.18,0.007]],[[3168.25,26.873],[3168.27,0.007],[3168.3,1.399],[3168.32,0.125],[3168.46,0.007]]]
["binance-futures","ETHUSDT",1736759786701,[[3166.97,31.942],[3166.94,0.047],[3166.91,0.406],[3166.9,2.191],[3166.88,0.014]],[[3166.98,32.146],[3166.99,1.663],[3167.0,2.198],[3167.02,1.0],[3167.05,0.896]]]
["binance-futures","ETHUSDT",1736759845022,[[3169.45,155.672],[3169.44,0.015],[3169.37,0.03],[3169.35,0.131],[3169.31,0.367]],[[3169.46,57.083],[3169.47,14.687],[3169.48,0.017],[3169.49,3.059],[3169.5,2.191]]]
["binance-futures","ETHUSDT",1736759907456,[[3171.31,40.672],[3171.3,2.209],[3171.21,0.354],[3171.2,2.241],[3171.19,1.801]],[[3171.32,28.8],[3171.33,0.007],[3171.36,0.014],[3171.39,0.007],[3171.4,2.202]]]
["binance-futures","ETHUSDT",1736759923334,[[3168.9,24.035],[3168.89,0.013],[3168.85,0.007],[3168.82,0.014],[3168.81,0.362]],[[3168.91,36.785],[3168.94,0.014],[3168.97,0.007],[3168.98,0.007],[3168.99,0.033]]]
["binance-futures","ETHUSDT",1736759984998,[[3170.41,46.036],[3170.4,2.209],[3170.39,0.033],[3170.38,0.014],[3170.35,0.007]],[[3170.42,13.483],[3170.43,0.007],[3170.44,0.007],[3170.46,0.907],[3170.47,0.014]]]
["binance-futures","ETHUSDT",1736760004772,[[3167.52,0.225],[3167.5,0.007],[3167.48,0.014],[3167.46,0.014]],[[3167.53,60.44],[3167.54,0.007],[3167.56,1.915],[3167.57,1.277],[3167.59,0.033]]]
["binance-futures","ETHUSDT",1736760064565,[[3169.09,48.391],[3169.08,1.094],[3169.05,0.007],[3169.04,0.338],[3169.02,0.007]],[[3169.1,31.135],[3169.13,0.014],[3169.16,0.028],[3169.17,0.007],[3169.19,0.434]]]
["binance-futures","ETHUSDT",1736760084569,[[3170.26,202.095],[3170.25,0.066],[3170.22,0.254],[3170.21,7.84],[3170.2,2.191]],[[3170.27,3.971],[3170.28,0.007],[3170.3,0.007],[3170.31,0.027],[3170.34,1.81]]]
["binance-futures","ETHUSDT",1736760156945,[[3165.64,113.006],[3165.62,32.957],[3165.61,0.007],[3165.6,3.453],[3165.59,3.8]],[[3165.65,27.807],[3165.69,0.011],[3165.7,0.007],[3165.72,1.287],[3165.75,0.01]]]
["binance-futures","ETHUSDT",1736760205379,[[3165.8,18.574],[3165.77,0.014],[3165.76,0.013],[3165.75,0.036],[3165.73,0.064]],[[3165.81,40.447],[3165.84,0.11],[3165.85,0.007],[3165.88,0.007],[3165.91,0.012]]]
["binance-futures","ETHUSDT",1736760224654,[[3166.92,31.621],[3166.91,0.014],[3166.9,2.202],[3166.88,0.014],[3166.85,0.021]],[[3166.93,35.974],[3166.94,2.647],[3166.98,0.01],[3166.99,5.124],[3167.0,32.212]]]
["binance-futures","ETHUSDT",1736760281875,[[3164.7,48.934],[3164.68,0.007],[3164.66,0.007],[3164.62,1.921],[3164.61,11.148]],[[3164.71,32.788],[3164.74,0.014],[3164.79,0.068],[3164.8,2.232],[3164.87,0.007]]]
["binance-futures","ETHUSDT",1736760301317,[[3161.9,85.525],[3161.86,0.007],[3161.84,1.263],[3161.83,0.03],[3161.82,0.007]],[[3161.91,1.619],[3161.92,0.007],[3161.94,0.014],[3161.97,0.007],[3162.0,2.483]]]
["binance-futures","ETHUSDT",1736760361949,[[3166.34,92.027],[3166.33,3.853],[3166.32,1.263],[3166.31,0.014],[3166.3,2.369]],[[3166.35,2.096],[3166.39,0.007],[3166.4,0.777],[3166.5,0.5],[3166.52,0.441]]]
["binance-futures","ETHUSDT",1736760378140,[[3167.99,115.358],[3167.98,9.442],[3167.96,0.007],[3167.95,0.01],[3167.94,3.34]],[[3168.0,2.683],[3168.01,0.552],[3168.03,0.582],[3168.18,0.138],[3168.2,0.007]]]
["binance-futures","ETHUSDT",1736760439004,[[3164.85,27.625],[3164.84,0.007],[3164.82,0.764],[3164.81,0.014],[3164.78,0.021]],[[3164.86,20.256],[3164.9,0.014],[3164.91,0.091],[3164.94,0.518],[3164.96,0.294]]]
["binance-futures","ETHUSDT",1736760498781,[[3163.49,0.685],[3163.47,0.007],[3163.43,0.007],[3163.42,0.007],[3163.4,2.191]],[[3163.5,59.469],[3163.51,26.931],[3163.52,14.784],[3163.53,2.34],[3163.55,29.555]]]
["binance-futures","ETHUSDT",1736760519276,[[3162.96,8.546],[3162.9,2.202],[3162.88,0.526],[3162.81,0.014],[3162.8,2.191]],[[3162.97,70.42],[3162.98,2.086],[3162.99,0.014],[3163.0,2.191],[3163.02,0.054]]]
["binance-futures","ETHUSDT",1736760582463,[[3157.79,34.635],[3157.78,0.161],[3157.76,0.076],[3157.75,3.71],[3157.73,0.007]],[[3157.8,29.493],[3157.81,0.007],[3157.82,0.007],[3157.84,0.007],[3157.87,0.007]]]
["binance-futures","ETHUSDT",1736760597737,[[3156.04,23.923],[3156.03,5.007],[3156.02,2.658],[3156.01,0.023],[3156.0,1.292]],[[3156.05,24.955],[3156.06,1.165],[3156.08,0.007],[3156.09,0.007],[3156.24,0.014]]]
["binance-futures","ETHUSDT",1736760657210,[[3157.6,15.009],[3157.59,0.007],[3157.58,0.013],[3157.57,0.007]],[[3157.61,11.27],[3157.65,0.72],[3157.7,0.007],[3157.71,1.075],[3157.75,3.901]]]
["binance-futures","ETHUSDT",1736760675670,[[3160.6,2.177],[3160.58,0.007],[3160.56,0.007],[3160.55,1.048],[3160.54,0.007]],[[3160.61,90.743],[3160.62,0.007],[3160.63,2.486],[3160.64,2.453],[3160.65,8.249]]]
["binance-futures","ETHUSDT",1736760733096,[[3155.84,26.611],[3155.81,0.014],[3155.8,0.012],[3155.79,0.201],[3155.77,0.007]],[[3155.85,30.553],[3155.86,0.04],[3155.87,1.07],[3155.89,2.967],[3155.9,2.26]]]
["binance-futures","ETHUSDT",1736760792539,[[3153.44,0.379],[3153.42,0.007]],[[3153.45,28.04],[3153.47,0.021],[3153.48,2.522],[3153.5,2.235],[3153.51,0.263]]]
["binance-futures","ETHUSDT",1736760807929,[[3130.8,23.798],[3130.5,15.971],[3129.71,3.52],[3129.41,11.92],[3128.69,1.056]],[[3131.32,0.91],[3131.47,3.19],[3131.6,0.973],[3131.68,26.86],[3131.73,0.158]]]
["binance-futures","ETHUSDT",1736760835449,[[3138.2,13.683],[3138.17,0.007],[3138.16,0.408],[3138.15,0.329],[3138.07,0.021]],[[3138.21,26.847],[3138.22,3.107],[3138.27,0.024],[3138.28,7.917],[3138.3,2.191]]]
["binance-futures","ETHUSDT",1736760884768,[[3137.64,39.176],[3137.63,0.407],[3137.6,0.014],[3137.57,1.407],[3137.44,0.123]],[[3137.65,2.53],[3137.68,1.275],[3137.7,2.191],[3137.72,0.007],[3137.79,1.262]]]
["binance-futures","ETHUSDT",1736760940321,[[3148.47,10.805],[3148.46,0.066],[3148.43,0.017],[3148.42,16.884],[3148.41,0.007]],[[3148.48,81.846],[3148.5,2.191],[3148.51,3.2],[3148.53,1.271],[3148.56,5.889]]]
["binance-futures","ETHUSDT",1736760958935,[[3151.91,38.265],[3151.9,0.007],[3151.88,0.095],[3151.87,0.007],[3151.86,0.007]],[[3151.92,0.046],[3151.95,0.007],[3151.96,0.007],[3151.98,0.007],[3151.99,1.08]]]
["binance-futures","ETHUSDT",1736761014598,[[3156.09,13.092],[3156.06,0.851],[3156.05,0.007],[3156.03,3.333],[3156.02,0.007]],[[3156.1,24.675],[3156.11,0.007],[3156.12,0.007],[3156.13,0.025],[3156.14,0.007]]]
["binance-futures","ETHUSDT",1736761073482,[[3159.0,133.29],[3158.99,0.015],[3158.98,0.013],[3158.9,0.429],[3158.89,0.02]],[[3159.01,27.14],[3159.03,0.528],[3159.05,0.007],[3159.06,1.314],[3159.07,0.007]]]
["binance-futures","ETHUSDT",1736761092242,[[3161.87,57.466],[3161.86,5.007],[3161.85,0.007],[3161.82,0.007],[3161.8,2.239]],[[3161.88,27.613],[3161.9,0.902],[3161.91,0.007],[3161.92,0.01],[3161.93,2.238]]]
["binance-futures","ETHUSDT",1736761148363,[[3165.34,27.33],[3165.32,0.007],[3165.3,2.202],[3165.29,0.286],[3165.28,0.007]],[[3165.35,57.571],[3165.36,0.01],[3165.37,3.611],[3165.4,2.198],[3165.42,0.007]]]
["binance-futures","ETHUSDT",1736761167346,[[3163.58,23.098],[3163.55,0.066],[3163.53,0.323],[3163.52,0.014],[3163.51,0.815]],[[3163.59,29.293],[3163.6,2.202],[3163.61,0.007],[3163.63,0.007],[3163.91,0.366]]]
["binance-futures","ETHUSDT",1736761228068,[[3165.34,86.783],[3165.33,0.799],[3165.32,0.055],[3165.31,0.017],[3165.3,5.332]],[[3165.35,1.021],[3165.37,0.075],[3165.38,0.164],[3165.4,0.047],[3165.41,0.014]]]
["binance-futures","ETHUSDT",1736761243405,[[3167.94,31.607],[3167.93,0.007],[3167.91,0.007],[3167.9,2.209],[3167.83,0.007]],[[3167.95,32.74],[3167.96,0.007],[3167.97,0.809],[3167.98,0.613],[3167.99,0.007]]]
["binance-futures","ETHUSDT",1736761303873,[[3164.85,0.35]],[[3164.86,8.144],[3164.91,39.5],[3164.93,3.111],[3164.94,91.71],[3164.95,33.701]]]
["binance-futures","ETHUSDT",1736761362453,[[3159.79,43.165],[3159.77,0.137],[3159.71,0.347],[3159.7,2.199]],[[3159.8,32.185],[3159.83,0.007],[3159.85,0.007],[3159.91,0.01],[3159.92,8.379]]]
["binance-futures","ETHUSDT",1736761382897,[[3160.21,1.149],[3160.2,0.011],[3160.17,1.067],[3160.16,1.237]],[[3160.22,77.639],[3160.23,0.755],[3160.24,0.007],[3160.25,0.755],[3160.26,44.773]]]
["binance-futures","ETHUSDT",1736761445268,[[3158.87,93.676],[3158.84,0.622],[3158.83,0.017],[3158.82,3.118],[3158.81,0.01]],[[3158.88,26.164],[3158.89,0.007],[3158.94,0.007],[3158.95,0.01],[3158.96,9.264]]]
["binance-futures","ETHUSDT",1736761462540,[[3159.8,94.573],[3159.79,3.651],[3159.78,0.007],[3159.77,0.007],[3159.76,0.134]],[[3159.81,17.179],[3159.83,0.19],[3159.92,0.02],[3159.95,2.238],[3159.96,0.254]]]
["binance-futures","ETHUSDT",1736761527345,[[3162.14,0.843],[3162.13,0.007],[3162.11,0.007],[3162.1,0.007],[3162.01,0.007]],[[3162.15,57.613],[3162.16,0.007],[3162.17,0.411],[3162.18,0.033],[3162.19,1.2]]]
["binance-futures","ETHUSDT",1736761547543,[[3161.0,34.927],[3160.94,0.097],[3160.93,0.014],[3160.92,0.013],[3160.91,0.955]],[[3161.01,18.158],[3161.03,0.007],[3161.05,0.007],[3161.06,0.136],[3161.09,0.528]]]
["binance-futures","ETHUSDT",1736761603419,[[3163.09,17.763],[3163.08,0.081],[3163.06,0.007],[3163.05,0.007],[3163.04,1.265]],[[3163.1,62.278],[3163.11,0.091],[3163.13,2.31],[3163.14,0.014],[3163.25,0.007]]]
["binance-futures","ETHUSDT",1736761670870,[[3163.95,89.368],[3163.94,1.469],[3163.92,0.23],[3163.91,0.677],[3163.9,2.198]],[[3163.96,33.954],[3163.97,0.115],[3163.99,0.007],[3164.0,2.205],[3164.01,2.807]]]
["binance-futures","ETHUSDT",1736761687533,[[3164.82,35.383],[3164.81,5.011],[3164.8,2.191],[3164.79,0.017],[3164.78,4.587]],[[3164.83,9.617],[3164.84,0.007],[3164.86,0.007],[3164.89,0.007],[3164.95,1.411]]]
["binance-futures","ETHUSDT",1736761750881,[[3161.89,40.469],[3161.86,0.007],[3161.84,1.276],[3161.83,0.014],[3161.82,0.532]],[[3161.9,21.979],[3161.91,0.007],[3161.93,0.007],[3161.96,0.007],[3161.98,0.135]]]
["binance-futures","ETHUSDT",1736761770782,[[3163.57,29.581],[3163.56,0.646],[3163.52,0.007],[3163.51,1.236],[3163.5,2.916]],[[3163.58,29.169],[3163.59,0.347],[3163.6,2.191],[3163.61,0.007],[3163.63,0.007]]]
["binance-futures","ETHUSDT",1736761829959,[[3162.57,31.971],[3162.54,0.007],[3162.52,8.145],[3162.4,1.328],[3162.36,0.007]],[[3162.58,94.036],[3162.59,8.355],[3162.6,8.195],[3162.61,0.007],[3162.63,0.007]]]
["binance-futures","ETHUSDT",1736761850588,[[3161.53,121.236],[3161.51,0.563],[3161.5,2.191],[3161.48,1.082],[3161.46,0.007]],[[3161.54,27.945],[3161.55,0.007],[3161.57,0.007],[3161.59,0.018],[3161.6,0.007]]]
["binance-futures","ETHUSDT",1736761910065,[[3156.79,2.026],[3156.76,0.007],[3156.65,0.007],[3156.64,0.014],[3156.62,0.754]],[[3156.8,41.378],[3156.81,0.831],[3156.82,0.51],[3156.83,0.017],[3156.84,3.647]]]
["binance-futures","ETHUSDT",1736761972438,[[3157.59,14.263],[3157.58,0.179],[3157.57,9.384],[3157.56,0.007],[3157.52,0.007]],[[3157.6,76.675],[3157.63,0.007],[3157.65,2.972],[3157.66,0.007],[3157.67,0.02]]]
["binance-futures","ETHUSDT",1736761992167,[],[[3160.47,13.3],[3160.48,6.65],[3160.49,9.761],[3160.5,7.15],[3160.51,24.352]]]
["binance-futures","ETHUSDT",1736762053890,[[3159.69,6.553],[3159.68,0.007],[3159.65,0.007],[3159.61,0.007],[3159.6,2.209]],[[3159.7,44.472],[3159.71,0.007],[3159.73,0.007],[3159.75,1.611],[3159.76,0.04]]]
["binance-futures","ETHUSDT",1736762074440,[[3158.69,63.259],[3158.68,11.22],[3158.66,0.011],[3158.65,0.554],[3158.64,0.021]],[[3158.7,2.543],[3158.72,0.007],[3158.73,0.007],[3158.75,0.007],[3158.78,0.007]]]
["binance-futures","ETHUSDT",1736762139514,[[3154.0,61.628],[3153.92,0.007],[3153.91,1.598],[3153.89,0.846],[3153.88,1.164]],[[3154.01,17.209],[3154.03,0.007],[3154.04,0.697],[3154.09,0.017],[3154.1,3.107]]]
["binance-futures","ETHUSDT",1736762156436,[[3154.33,34.565],[3154.3,0.007],[3154.29,0.007],[3154.26,0.014],[3154.22,0.01]],[[3154.34,26.34],[3154.37,0.007],[3154.4,2.211],[3154.41,0.064],[3154.42,0.03]]]
["binance-futures","ETHUSDT",1736762218187,[[3153.28,27.982],[3153.26,0.007],[3153.25,0.007],[3153.21,0.353],[3153.15,1.267]],[[3153.29,94.106],[3153.3,0.011],[3153.31,0.51],[3153.32,11.874],[3153.34,0.007]]]
["binance-futures","ETHUSDT",1736762278631,[[3154.12,0.331],[3154.01,2.23],[3154.0,3.224],[3153.97,0.014],[3153.92,10.208]],[[3154.13,155.199],[3154.15,4.693],[3154.16,1.267],[3154.18,0.007],[3154.2,58.816]]]
["binance-futures","ETHUSDT",1736762299010,[[3153.53,135.158],[3153.52,3.644],[3153.51,9.811],[3153.5,2.198]],[[3153.54,0.806],[3153.55,0.528],[3153.56,0.007],[3153.59,0.007],[3153.66,0.007]]]
["binance-futures","ETHUSDT",1736762365252,[[3156.78,33.68],[3156.76,0.007],[3156.75,0.007]],[[3156.79,41.745],[3156.8,0.016],[3156.81,0.014],[3156.82,0.211],[3156.83,0.007]]]
["binance-futures","ETHUSDT",1736762409619,[[3155.18,57.777],[3155.17,6.122],[3155.16,132.221],[3155.15,28.397],[3155.14,15.736]],[[3155.19,0.018],[3155.22,0.007],[3155.23,0.007],[3155.25,3.2],[3155.29,1.521]]]
["binance-futures","ETHUSDT",1736762446097,[[3152.44,10.08],[3152.41,0.007],[3152.4,0.007],[3152.37,0.014],[3152.33,0.344]],[[3152.45,54.61],[3152.46,1.259],[3152.47,0.05],[3152.48,0.007],[3152.49,0.007]]]
["binance-futures","ETHUSDT",1736762462058,[[3150.71,74.806],[3150.7,29.248],[3150.69,120.689],[3150.68,20.668],[3150.66,6.097]],[[3150.72,0.837],[3150.73,0.018],[3150.75,0.007],[3150.78,0.007],[3150.79,1.257]]]
["binance-futures","ETHUSDT",1736762523819,[[3154.43,41.567],[3154.42,0.014],[3154.38,0.007],[3154.35,2.971]],[[3154.44,28.988],[3154.46,0.013],[3154.47,0.232],[3154.48,0.021],[3154.49,0.364]]]
["binance-futures","ETHUSDT",1736762584624,[[3153.8,22.026],[3153.79,0.007],[3153.75,0.007],[3153.73,0.007],[3153.71,0.677]],[[3153.81,42.038],[3153.82,0.007],[3153.83,0.38],[3153.84,0.182],[3153.85,3.982]]]
["binance-futures","ETHUSDT",1736762600569,[[3148.55,109.72],[3148.54,14.623],[3148.53,3.607],[3148.5,2.198],[3148.49,0.007]],[[3148.56,48.726],[3148.57,1.052],[3148.58,0.014],[3148.59,0.007],[3148.6,1.695]]]
["binance-futures","ETHUSDT",1736762661593,[[3148.15,19.354],[3148.14,3.995],[3148.1,2.191],[3148.01,0.01]],[[3148.16,78.564],[3148.17,0.601],[3148.19,0.033],[3148.28,0.582],[3148.31,0.01]]]
["binance-futures","ETHUSDT",1736762680692,[[3145.17,56.057],[3145.16,0.007],[3145.12,0.007],[3145.1,2.222],[3145.09,0.34]],[[3145.18,23.606],[3145.21,0.47],[3145.24,0.007],[3145.25,0.254],[3145.26,3.019]]]
["binance-futures","ETHUSDT",1736762737193,[[3149.64,15.183],[3149.63,0.007],[3149.6,2.255],[3149.48,0.007],[3149.41,3.207]],[[3149.65,47.449],[3149.8,3.539],[3149.82,2.666],[3149.83,18.922],[3149.88,0.023]]]
["binance-futures","ETHUSDT",1736762756270,[[3146.48,0.007],[3146.45,0.014],[3146.44,0.013],[3146.42,0.967],[3146.4,0.024]],[[3146.59,1.458],[3146.6,1.906],[3146.61,2.756],[3146.62,2.13],[3146.63,6.383]]]
["binance-futures","ETHUSDT",1736762813942,[[3148.35,4.41],[3148.34,7.289],[3148.33,3.111],[3148.32,21.59],[3148.31,90.492]],[[3148.36,0.007],[3148.4,0.013],[3148.42,0.018],[3148.45,0.614],[3148.46,0.407]]]
["binance-futures","ETHUSDT",1736762874957,[[3148.13,26.598],[3148.12,0.007],[3148.1,2.202],[3148.09,2.535],[3148.08,0.465]],[[3148.14,20.225],[3148.17,0.007],[3148.18,0.007],[3148.2,0.007],[3148.27,1.026]]]
["binance-futures","ETHUSDT",1736762894516,[[3150.55,56.683],[3150.54,0.007],[3150.52,0.007],[3150.51,0.007]],[[3150.56,35.88],[3150.57,0.04],[3150.58,0.081],[3150.6,2.205],[3150.64,0.02]]]
["binance-futures","ETHUSDT",1736762952430,[[3150.06,84.176],[3150.01,2.917],[3150.0,17.207],[3149.99,0.007],[3149.97,0.007]],[[3150.07,23.583],[3150.08,1.23],[3150.09,1.595],[3150.14,0.02],[3150.15,0.007]]]
["binance-futures","ETHUSDT",1736762971454,[[3152.54,55.485],[3152.53,0.007],[3152.5,2.209],[3152.47,0.007],[3152.46,0.007]],[[3152.55,19.153],[3152.58,0.007],[3152.59,0.007],[3152.6,0.34],[3152.62,0.339]]]
["binance-futures","ETHUSDT",1736763035118,[[3153.47,41.119],[3153.45,0.73],[3153.44,30.486],[3153.41,0.285],[3153.38,0.021]],[[3153.48,35.345],[3153.49,1.261],[3153.5,2.563],[3153.52,1.277],[3153.53,0.007]]]
["binance-futures","ETHUSDT",1736763051569,[[3153.76,4.62],[3153.75,0.129],[3153.73,0.007],[3153.72,0.007],[3153.6,2.577]],[[3153.77,55.412],[3153.78,1.287],[3153.79,1.716],[3153.8,2.556],[3153.81,0.007]]]
["binance-futures","ETHUSDT",1736763093690,[[3152.55,30.691],[3152.54,1.265],[3152.53,0.014],[3152.51,1.372],[3152.49,0.651]],[[3152.56,24.858],[3152.59,0.007],[3152.6,2.58],[3152.61,0.007],[3152.62,0.007]]]
["binance-futures","ETHUSDT",1736763172589,[[3154.78,0.836],[3154.76,0.007],[3154.73,0.007],[3154.72,4.153],[3154.71,8.415]],[[3154.79,63.545],[3154.8,9.36],[3154.82,0.007],[3154.83,0.033],[3154.85,0.014]]]
["binance-futures","ETHUSDT",1736763192762,[[3155.6,14.229],[3155.59,0.011],[3155.57,0.369],[3155.56,1.082],[3155.55,0.007]],[[3155.61,50.152],[3155.62,0.02],[3155.64,0.02],[3155.65,0.022],[3155.66,0.378]]]
["binance-futures","ETHUSDT",1736763257342,[[3150.89,54.854],[3150.88,0.536],[3150.86,0.007],[3150.81,0.048]],[[3150.9,27.335],[3150.92,0.007],[3150.94,0.007],[3150.96,0.176],[3150.98,0.02]]]
["binance-futures","ETHUSDT",1736763274551,[[3151.29,46.5],[3151.27,0.027],[3151.25,0.007],[3151.21,0.464],[3151.2,2.964]],[[3151.3,68.465],[3151.31,0.162],[3151.32,0.122],[3151.33,0.172],[3151.34,4.669]]]
["binance-futures","ETHUSDT",1736763337231,[[3148.29,1.342],[3148.28,0.007],[3148.24,0.938],[3148.23,3.97],[3147.86,0.032]],[[3148.3,124.631],[3148.31,14.826],[3148.32,0.44],[3148.33,9.937],[3148.35,1.269]]]
["binance-futures","ETHUSDT",1736763353332,[[3147.38,32.994],[3147.37,0.037],[3147.36,0.03],[3147.35,0.03],[3147.34,0.03]],[[3147.39,29.59],[3147.4,14.882],[3147.48,0.007],[3147.49,0.874],[3147.52,0.007]]]
["binance-futures","ETHUSDT",1736763414093,[[3146.3,125.629],[3146.27,0.018],[3146.26,13.111],[3146.25,0.011],[3146.24,0.849]],[[3146.31,20.611],[3146.32,0.007],[3146.34,0.007],[3146.37,0.007],[3146.38,0.01]]]
["binance-futures","ETHUSDT",1736763473929,[[3145.95,11.874],[3145.92,0.015],[3145.91,0.007],[3145.81,0.434],[3145.8,0.037]],[[3145.96,33.0],[3145.97,0.773],[3145.99,0.591],[3146.0,3.84],[3146.03,0.017]]]
["binance-futures","ETHUSDT",1736763489192,[[3142.49,9.304],[3142.39,0.028],[3142.35,0.007],[3142.32,3.321],[3142.3,2.563]],[[3142.5,120.497],[3142.51,0.238],[3142.54,0.007],[3142.56,0.165],[3142.57,2.368]]]
["binance-futures","ETHUSDT",1736763548805,[[3140.23,55.962],[3140.2,2.574],[3140.16,0.007],[3140.14,0.03],[3140.11,0.01]],[[3140.24,64.611],[3140.27,0.007],[3140.29,1.282],[3140.3,0.014],[3140.32,0.007]]]
["binance-futures","ETHUSDT",1736763567377,[[3142.21,22.823],[3142.2,0.007],[3142.16,0.007],[3142.13,0.007],[3142.1,2.581]],[[3142.22,36.324],[3142.24,0.007],[3142.25,0.232],[3142.26,0.01],[3142.27,3.778]]]
["binance-futures","ETHUSDT",1736763624433,[[3142.27,44.496],[3142.23,1.059],[3142.21,0.98],[3142.2,2.563],[3142.16,0.007]],[[3142.28,30.276],[3142.29,1.117],[3142.3,2.563],[3142.31,0.007],[3142.32,0.007]]]
["binance-futures","ETHUSDT",1736763644531,[[3142.5,32.318],[3142.48,0.007],[3142.47,1.2],[3142.46,1.334],[3142.43,0.749]],[[3142.51,71.834],[3142.52,14.022],[3142.53,20.007],[3142.54,0.017],[3142.55,4.776]]]
["binance-futures","ETHUSDT",1736763704301,[[3143.25,24.392],[3143.21,1.289],[3143.2,2.556],[3143.19,0.356]],[[3143.26,1.63],[3143.29,0.014],[3143.3,0.009],[3143.32,0.007],[3143.33,0.007]]]
["binance-futures","ETHUSDT",1736763765267,[[3132.1,22.79],[3132.09,0.009],[3132.06,0.009],[3132.03,0.007],[3132.0,5.111]],[[3132.11,22.182],[3132.14,0.014],[3132.17,0.007],[3132.2,2.581],[3132.27,6.261]]]
["binance-futures","ETHUSDT",1736763784299,[[3133.5,87.727],[3133.49,0.488],[3133.44,0.035],[3133.4,2.569],[3133.38,0.014]],[[3133.51,0.427],[3133.52,0.007],[3133.53,0.007],[3133.56,0.007],[3133.59,0.007]]]
["binance-futures","ETHUSDT",1736763840951,[[3130.97,83.871],[3130.96,1.114],[3130.94,9.319],[3130.93,0.009],[3130.91,0.23]],[[3130.98,18.77],[3131.08,1.278],[3131.11,0.009],[3131.15,0.833],[3131.16,0.014]]]
["binance-futures","ETHUSDT",1736763867948,[],[[3127.8,66.5],[3127.81,0.33],[3127.82,0.765],[3127.85,0.007],[3127.89,1.293]]]
["binance-futures","ETHUSDT",1736763918736,[[3127.79,48.515],[3127.78,2.883],[3127.77,1.367],[3127.74,0.016],[3127.71,0.007]],[[3127.8,30.657],[3127.84,0.01],[3127.85,3.258],[3127.88,0.896],[3127.93,0.254]]]
["binance-futures","ETHUSDT",1736763934094,[[3127.9,16.044],[3127.86,0.014],[3127.83,0.016],[3127.81,1.168],[3127.8,2.57]],[[3127.91,42.46],[3127.92,0.007],[3127.93,0.01],[3127.94,4.496],[3127.95,0.014]]]
["binance-futures","ETHUSDT",1736763993529,[[3127.34,59.851],[3127.33,1.327],[3127.31,1.729],[3127.3,2.57],[3127.27,0.021]],[[3127.35,5.229],[3127.38,0.014],[3127.44,0.007],[3127.46,0.007],[3127.47,1.011]]]
["binance-futures","ETHUSDT",1736764050656,[[3127.19,34.676],[3127.17,0.014],[3127.11,0.686],[3127.1,2.556],[3127.04,0.023]],[[3127.2,6.258],[3127.22,0.007],[3127.24,0.009],[3127.27,0.007],[3127.37,3.218]]]
["binance-futures","ETHUSDT",1736764069546,[[3124.79,1.705],[3124.78,0.007],[3124.76,2.843],[3124.75,0.014],[3124.71,0.007]],[[3124.8,24.011],[3124.83,0.014],[3124.86,0.291],[3124.88,2.444],[3124.89,0.295]]]
["binance-futures","ETHUSDT",1736764128538,[[3116.5,23.236],[3116.49,0.16],[3116.48,0.007],[3116.47,0.007],[3116.44,0.105]],[[3116.51,14.649],[3116.53,0.007],[3116.54,0.007],[3116.56,1.294],[3116.57,0.007]]]
["binance-futures","ETHUSDT",1736764143787,[[3118.08,30.568],[3118.07,0.007],[3118.06,0.007],[3118.05,0.229],[3118.04,2.628]],[[3118.09,0.122],[3118.12,0.007],[3118.13,0.007],[3118.15,0.451],[3118.16,0.374]]]
["binance-futures","ETHUSDT",1736764202933,[[3122.24,44.47],[3122.22,0.107],[3122.21,0.007],[3122.2,2.556],[3122.19,0.007]],[[3122.25,40.028],[3122.26,0.007],[3122.27,0.007],[3122.29,0.007],[3122.32,20.007]]]
["binance-futures","ETHUSDT",1736764218176,[[3118.0,24.741],[3117.98,0.007],[3117.97,0.116],[3117.91,0.017],[3117.9,5.056]],[[3118.01,48.381],[3118.02,0.007],[3118.03,0.007],[3118.05,0.007],[3118.07,0.138]]]
["binance-futures","ETHUSDT",1736764276993,[[3119.68,24.644],[3119.67,0.476],[3119.65,0.32],[3119.61,1.207],[3119.51,1.85]],[[3119.69,30.31],[3119.7,2.583],[3119.72,0.007],[3119.74,1.303],[3119.75,0.02]]]
["binance-futures","ETHUSDT",1736764336054,[[3119.33,88.212],[3119.32,20.213],[3119.31,33.948],[3119.3,7.556],[3119.29,0.007]],[[3119.34,4.651],[3119.37,0.007],[3119.43,0.007],[3119.46,0.016],[3119.49,0.149]]]
["binance-futures","ETHUSDT",1736764351505,[[3120.39,54.356],[3120.38,5.018],[3120.37,0.007],[3120.34,0.007],[3120.31,2.597]],[[3120.4,1.078],[3120.41,1.142],[3120.42,0.186],[3120.46,0.177],[3120.47,1.161]]]
["binance-futures","ETHUSDT",1736764410253,[[3118.63,34.487],[3118.62,5.018],[3118.6,0.055],[3118.56,0.051],[3118.55,0.778]],[[3118.64,17.97],[3118.68,0.007],[3118.69,3.122],[3118.7,2.556],[3118.73,20.849]]]
["binance-futures","ETHUSDT",1736764428912,[[3116.88,0.904],[3116.82,0.007],[3116.77,0.84],[3116.76,0.02],[3116.73,0.007]],[[3116.89,140.961],[3116.9,2.567],[3116.91,4.805],[3116.92,7.588],[3116.93,0.961]]]
["binance-futures","ETHUSDT",1736764485043,[[3119.9,36.289],[3119.89,8.521],[3119.88,71.508],[3119.87,0.007],[3119.86,23.4]],[[3119.91,1.533],[3119.92,0.175],[3119.95,0.162],[3119.99,2.41],[3120.03,0.298]]]
["binance-futures","ETHUSDT",1736764503879,[[3120.44,27.573],[3120.41,0.623],[3120.4,23.191],[3120.3,2.556],[3120.29,0.007]],[[3120.45,66.759],[3120.46,0.269],[3120.47,2.922],[3120.49,2.502],[3120.52,0.015]]]
["binance-futures","ETHUSDT",1736764550297,[[3126.93,1.937],[3126.9,2.567],[3126.86,3.018],[3126.83,3.111],[3126.82,0.007]],[[3126.94,155.299],[3126.95,0.488],[3126.97,0.011],[3126.98,2.728],[3126.99,1.599]]]
["binance-futures","ETHUSDT",1736764619406,[[3126.87,108.893],[3126.85,0.033],[3126.84,0.018],[3126.82,0.007],[3126.8,4.952]],[[3126.88,13.641],[3126.89,0.007],[3126.9,0.02],[3126.91,0.273],[3126.92,0.037]]]
["binance-futures","ETHUSDT",1736764637987,[[3130.43,9.092],[3130.42,4.931],[3130.41,0.007],[3130.4,0.014],[3130.3,0.287]],[[3130.44,50.641],[3130.45,0.01],[3130.46,4.125],[3130.47,6.032],[3130.48,0.017]]]
["binance-futures","ETHUSDT",1736764695199,[[3131.25,196.398],[3131.24,15.741],[3131.23,0.777],[3131.22,0.546]],[[3131.26,10.358],[3131.28,0.01],[3131.29,0.368],[3131.3,0.233],[3131.32,0.197]]]
["binance-futures","ETHUSDT",1736764714267,[[3131.3,1.494],[3131.29,0.598],[3131.28,1.319],[3131.27,0.079],[3130.88,0.014]],[[3131.31,55.539],[3131.32,0.011],[3131.33,0.23],[3131.34,18.538],[3131.35,0.016]]]
["binance-futures","ETHUSDT",1736764772313,[[3133.84,100.789],[3133.83,78.085],[3133.82,69.079],[3133.81,30.979],[3133.8,59.953]],[[3133.86,0.014],[3133.88,0.4],[3133.89,0.1],[3133.9,2.704],[3133.91,0.013]]]
["binance-futures","ETHUSDT",1736764791410,[[3132.2,28.356],[3132.19,0.008],[3132.18,0.134],[3132.17,0.007],[3132.16,0.014]],[[3132.21,65.268],[3132.22,0.007],[3132.24,0.007],[3132.25,0.042],[3132.27,1.614]]]
["binance-futures","ETHUSDT",1736764852852,[[3133.06,1.643],[3133.05,21.909],[3133.04,1.422],[3133.03,11.22],[3133.02,2.596]],[[3133.07,1.423],[3133.08,0.007],[3133.09,0.67],[3133.11,0.057],[3133.12,0.384]]]
["binance-futures","ETHUSDT",1736764909872,[[3124.47,33.684],[3124.44,0.007],[3124.43,1.086],[3124.41,0.009],[3124.4,0.014]],[[3124.48,13.726],[3124.49,0.007],[3124.5,2.567],[3124.51,0.007],[3124.52,0.007]]]
["binance-futures","ETHUSDT",1736764928694,[[3118.2,0.42],[3118.13,1.608],[3118.12,2.256]],[[3118.37,5.61],[3118.38,0.016],[3118.39,13.662],[3118.4,2.556],[3118.46,8.885]]]
["binance-futures","ETHUSDT",1736764987690,[[3116.3,35.017],[3116.29,0.007],[3116.28,2.075],[3116.21,0.023],[3116.2,3.932]],[[3116.31,55.414],[3116.32,0.773],[3116.34,0.007],[3116.36,0.009],[3116.37,0.007]]]
["binance-futures","ETHUSDT",1736765003184,[],[[3116.99,17.725],[3117.01,6.75],[3117.02,8.753],[3117.04,16.716],[3117.05,9.966]]]
["binance-futures","ETHUSDT",1736765063487,[[3117.54,139.276],[3117.53,0.766],[3117.51,0.007],[3117.5,2.563],[3117.48,0.017]],[[3117.55,1.587],[3117.56,0.007],[3117.59,0.007],[3117.62,0.68],[3117.63,2.888]]]
["binance-futures","ETHUSDT",1736765079505,[[3118.87,72.185],[3118.85,0.368],[3118.84,0.017],[3118.83,16.312],[3118.82,18.138]],[[3118.88,13.042],[3118.9,0.018],[3118.91,0.016],[3118.93,2.58],[3119.04,4.395]]]
["binance-futures","ETHUSDT",1736765140716,[[3115.59,35.962],[3115.52,0.007],[3115.32,0.025],[3115.27,0.03],[3115.17,0.067]],[[3115.6,197.688],[3115.61,0.019],[3115.63,16.779],[3115.64,7.811],[3115.66,1.14]]]
["binance-futures","ETHUSDT",1736765201865,[[3119.73,17.279],[3119.72,0.007],[3119.7,0.007],[3119.69,0.596],[3119.68,0.041]],[[3119.74,35.01],[3119.75,0.608],[3119.76,1.282],[3119.77,0.007],[3119.78,0.007]]]
["binance-futures","ETHUSDT",1736765218098,[[3120.09,68.117],[3120.08,0.766],[3120.07,0.041],[3120.06,0.007],[3120.04,2.074]],[[3120.1,17.982],[3120.12,0.108],[3120.14,0.007],[3120.17,0.007],[3120.19,0.015]]]
["binance-futures","ETHUSDT",1736765279462,[[3116.31,3.161],[3116.3,5.56],[3116.29,0.037],[3116.27,0.07],[3116.26,0.559]],[[3116.32,61.78],[3116.33,1.144],[3116.34,0.007],[3116.37,0.007],[3116.38,0.615]]]
["binance-futures","ETHUSDT",1736765291215,[[3116.3,0.588],[3116.29,0.03],[3116.25,0.017],[3116.24,3.578]],[[3116.31,8.439],[3116.32,84.491],[3116.34,0.007],[3116.35,0.007],[3116.36,0.521]]]
["binance-futures","ETHUSDT",1736765357199,[[3113.33,0.251],[3113.3,2.563],[3113.27,0.014],[3113.21,0.085],[3113.11,0.033]],[[3113.34,104.7],[3113.35,1.238],[3113.36,1.282],[3113.38,0.009],[3113.4,2.671]]]
["binance-futures","ETHUSDT",1736765375891,[[3111.89,36.183],[3111.87,0.007],[3111.86,0.017],[3111.85,52.075],[3111.84,1.293]],[[3111.9,67.93],[3111.97,0.007],[3112.0,2.567],[3112.01,0.014],[3112.03,0.275]]]
["binance-futures","ETHUSDT",1736765432231,[[3113.03,31.073],[3113.02,0.007],[3113.01,0.007],[3113.0,2.577],[3112.98,0.041]],[[3113.04,32.458],[3113.05,0.016],[3113.07,0.014],[3113.1,0.007],[3113.11,0.007]]]
["binance-futures","ETHUSDT",1736765492392,[[3110.33,103.308],[3110.32,3.891],[3110.31,1.282],[3110.3,8.396],[3110.28,0.007]],[[3110.34,21.016],[3110.35,0.007],[3110.36,0.007],[3110.37,0.007],[3110.38,0.007]]]
["binance-futures","ETHUSDT",1736765511718,[[3112.17,26.786],[3112.15,0.007],[3112.14,0.007],[3112.13,0.07],[3112.1,2.556]],[[3112.18,97.598],[3112.19,0.111],[3112.2,2.58],[3112.21,7.344],[3112.22,0.007]]]
["binance-futures","ETHUSDT",1736765569734,[[3110.43,69.14],[3110.42,0.411],[3110.4,2.556],[3110.39,0.5],[3110.36,0.007]],[[3110.44,34.532],[3110.45,0.007],[3110.48,0.007],[3110.51,0.007],[3110.53,0.009]]]
["binance-futures","ETHUSDT",1736765588828,[[3110.11,93.373],[3110.1,8.897],[3110.09,1.019],[3110.08,0.01],[3110.07,12.872]],[[3110.12,32.595],[3110.14,0.007],[3110.16,1.218],[3110.2,2.779],[3110.27,0.014]]]
["binance-futures","ETHUSDT",1736765646171,[[3106.46,34.896],[3106.44,0.023],[3106.43,0.18],[3106.42,0.54],[3106.41,2.803]],[[3106.47,31.002],[3106.49,0.007],[3106.5,2.567],[3106.52,0.014],[3106.54,2.397]]]
["binance-futures","ETHUSDT",1736765665644,[[3106.39,50.08],[3106.38,5.775],[3106.37,6.3],[3106.36,0.142],[3106.35,0.007]],[[3106.4,13.748],[3106.42,0.009],[3106.43,0.014],[3106.45,0.716],[3106.46,0.014]]]
["binance-futures","ETHUSDT",1736765726810,[[3108.58,37.18],[3108.56,0.048],[3108.53,0.127],[3108.51,0.657],[3108.5,2.883]],[[3108.59,41.974],[3108.6,0.47],[3108.61,0.007],[3108.63,0.211],[3108.64,1.293]]]
["binance-futures","ETHUSDT",1736765785923,[[3109.5,33.252],[3109.49,5.011],[3109.47,0.007],[3109.46,0.007],[3109.41,1.528]],[[3109.51,46.397],[3109.52,1176.589],[3109.53,0.845],[3109.54,5.238],[3109.55,0.134]]]
["binance-futures","ETHUSDT",1736765804465,[[3116.72,119.401],[3116.7,2.574],[3116.69,0.041],[3116.67,0.007],[3116.66,0.007]],[[3116.73,56.936],[3116.74,0.007],[3116.76,0.013],[3116.77,1.297],[3116.78,0.893]]]
["binance-futures","ETHUSDT",1736765864436,[[3119.62,68.317],[3119.61,0.069],[3119.6,3.848],[3119.59,1.235],[3119.58,8.653]],[[3119.63,17.017],[3119.69,0.128],[3119.7,0.007],[3119.71,0.007],[3119.74,0.007]]]
["binance-futures","ETHUSDT",1736765879782,[[3121.19,186.22],[3121.18,0.448],[3121.17,12.833],[3121.16,0.007],[3121.15,0.018]],[[3121.2,22.34],[3121.21,0.007],[3121.23,32.185],[3121.24,0.007],[3121.28,0.007]]]
["binance-futures","ETHUSDT",1736765940073,[[3120.54,36.754],[3120.53,0.007],[3120.51,0.02],[3120.5,0.007],[3120.44,0.007]],[[3120.55,62.939],[3120.56,0.007],[3120.58,0.017],[3120.59,4.248],[3120.6,2.563]]]
["binance-futures","ETHUSDT",1736765999731,[[3117.83,3.329],[3117.8,0.007],[3117.78,0.007],[3117.77,1.198],[3117.76,0.021]],[[3117.84,51.002],[3117.85,0.007],[3117.87,0.007],[3117.88,1.293],[3117.9,2.563]]]
["binance-futures","ETHUSDT",1736766034595,[[3119.7,32.864],[3119.69,0.848],[3119.68,0.735],[3119.67,3.923],[3119.66,0.399]],[[3119.71,50.006],[3119.72,0.007],[3119.76,0.007],[3119.78,0.013],[3119.79,0.443]]]
["binance-futures","ETHUSDT",1736766079659,[[3115.96,67.246],[3115.95,5.0],[3115.92,1.295],[3115.83,1.4],[3115.76,1.471]],[[3115.97,28.58],[3116.0,0.068],[3116.01,0.301],[3116.09,1.691],[3116.13,0.01]]]
["binance-futures","ETHUSDT",1736766095357,[[3115.37,38.287],[3115.36,0.014],[3115.34,0.013],[3115.3,2.574],[3115.29,1.162]],[[3115.38,26.304],[3115.41,0.037],[3115.44,0.007],[3115.47,0.007],[3115.5,0.007]]]
["binance-futures","ETHUSDT",1736766159219,[[3117.52,209.0],[3117.5,0.021],[3117.49,3.492],[3117.48,0.007],[3117.46,0.009]],[[3117.53,5.452],[3117.55,0.02],[3117.6,2.595],[3117.61,0.646],[3117.63,0.096]]]
["binance-futures","ETHUSDT",1736766175046,[[3118.38,89.599],[3118.37,5.011],[3118.35,0.017],[3118.34,2.336],[3118.32,1.284]],[[3118.39,3.403],[3118.45,0.007],[3118.46,0.009],[3118.5,2.574],[3118.59,16.734]]]
["binance-futures","ETHUSDT",1736766236262,[[3121.43,46.717],[3121.41,0.087],[3121.4,2.9],[3121.39,0.048],[3121.17,0.05]],[[3121.44,48.58],[3121.46,0.506],[3121.48,0.016],[3121.49,0.844],[3121.5,2.556]]]
["binance-futures","ETHUSDT",1736766255401,[[3121.14,36.146],[3121.12,0.014],[3121.09,0.007],[3121.08,0.011],[3121.07,0.01]],[[3121.15,112.143],[3121.19,0.009],[3121.22,0.367],[3121.25,1.283],[3121.27,1.329]]]
["binance-futures","ETHUSDT",1736766313582,[[3120.32,20.449],[3120.29,0.018],[3120.28,0.007],[3120.25,0.007],[3120.16,0.014]],[[3120.33,65.922],[3120.34,0.007],[3120.35,0.01],[3120.36,0.007],[3120.39,0.406]]]
["binance-futures","ETHUSDT",1736766376235,[[3120.6,46.977],[3120.59,0.059],[3120.58,1.282],[3120.57,0.007],[3120.56,0.007]],[[3120.61,12.525],[3120.62,0.007],[3120.67,0.007],[3120.68,0.009],[3120.8,2.627]]]
["binance-futures","ETHUSDT",1736766396360,[[3117.48,0.066],[3117.46,1.0],[3117.44,0.014]],[[3117.49,13.545],[3117.51,10.126],[3117.52,35.505],[3117.53,5.094],[3117.55,0.007]]]
["binance-futures","ETHUSDT",1736766454042,[[3115.87,71.395],[3115.86,0.928],[3115.85,0.007],[3115.8,2.57],[3115.77,0.007]],[[3115.88,34.569],[3115.9,0.007],[3115.91,0.016],[3115.97,0.007],[3116.01,0.703]]]
["binance-futures","ETHUSDT",1736766473661,[[3117.03,50.401],[3117.01,0.007],[3117.0,2.567],[3116.98,0.007],[3116.96,1.283]],[[3117.04,28.682],[3117.06,1.451],[3117.07,3.991],[3117.08,0.05],[3117.09,0.017]]]
["binance-futures","ETHUSDT",1736766533459,[],[[3111.49,86.808],[3111.5,64.032],[3111.51,16.073],[3111.53,0.356],[3111.54,0.007]]]
["binance-futures","ETHUSDT",1736766552518,[[3110.96,60.052],[3110.92,2.676],[3110.9,2.563],[3110.81,0.01],[3110.74,0.03]],[[3110.97,103.77],[3110.98,0.007],[3111.0,0.016],[3111.03,6.747],[3111.05,0.016]]]
["binance-futures","ETHUSDT",1736766612965,[[3109.48,21.422],[3109.47,0.275],[3109.46,0.007],[3109.45,0.01],[3109.44,12.882]],[[3109.49,148.801],[3109.5,0.84],[3109.51,0.148],[3109.52,1.298],[3109.56,0.007]]]
["binance-futures","ETHUSDT",1736766671349,[[3110.24,57.68],[3110.22,0.01],[3110.21,12.896],[3110.2,2.556],[3110.18,0.014]],[[3110.25,34.961],[3110.27,0.007],[3110.29,0.743],[3110.3,2.563],[3110.41,1.523]]]
["binance-futures","ETHUSDT",1736766690824,[[3109.74,36.503],[3109.72,0.007],[3109.71,1.149],[3109.7,2.556],[3109.61,0.04]],[[3109.75,45.608],[3109.78,1.382],[3109.81,0.905],[3109.82,0.007],[3109.87,1.971]]]
["binance-futures","ETHUSDT",1736766753047,[[3111.71,90.246],[3111.7,6.122],[3111.69,108.3],[3111.68,62.147],[3111.64,0.007]],[[3111.72,1.738],[3111.73,0.014],[3111.76,0.007],[3111.8,0.007],[3111.82,0.007]]]
["binance-futures","ETHUSDT",1736766771932,[[3111.99,38.647],[3111.96,0.007],[3111.95,0.007],[3111.92,1.304],[3111.9,0.007]],[[3112.0,145.585],[3112.01,0.086],[3112.04,0.028],[3112.06,0.188],[3112.07,0.673]]]
["binance-futures","ETHUSDT",1736766833965,[[3111.1,60.694],[3111.09,0.007],[3111.05,0.007],[3111.0,3.032],[3110.87,12.883]],[[3111.11,41.261],[3111.12,0.248],[3111.13,0.237],[3111.14,0.261],[3111.16,0.293]]]
["binance-futures","ETHUSDT",1736766893746,[[3110.48,135.617],[3110.47,1.096],[3110.46,0.007],[3110.45,0.527],[3110.43,0.014]],[[3110.49,1.132],[3110.5,0.014],[3110.52,0.007],[3110.54,0.007],[3110.6,0.018]]]
["binance-futures","ETHUSDT",1736766913903,[[3110.8,34.368],[3110.78,0.007],[3110.77,1.293],[3110.72,1.611],[3110.7,2.921]],[[3110.81,28.698],[3110.82,0.079],[3110.83,0.007],[3110.85,0.007],[3110.88,0.014]]]
["binance-futures","ETHUSDT",1736766978425,[[3109.91,46.788],[3109.9,2.932],[3109.85,1.286],[3109.84,0.007],[3109.82,0.118]],[[3109.92,0.762],[3109.93,0.009],[3109.95,0.007],[3109.96,0.014],[3109.98,0.007]]]
["binance-futures","ETHUSDT",1736766995096,[[3109.82,29.492],[3109.8,2.939],[3109.77,1.046],[3109.75,0.007],[3109.68,0.014]],[[3109.83,42.184],[3109.84,0.262],[3109.86,0.007],[3109.89,0.007],[3109.92,0.912]]]
["binance-futures","ETHUSDT",1736767058196,[[3110.13,131.367],[3110.12,4.139],[3110.1,0.041],[3110.09,0.425]],[[3110.14,50.173],[3110.15,0.333],[3110.16,0.322],[3110.2,2.935],[3110.22,0.014]]]
["binance-futures","ETHUSDT",1736767075469,[[3109.15,63.584],[3109.14,1.554],[3109.12,0.014],[3109.11,0.2],[3109.1,3.264]],[[3109.16,48.701],[3109.18,0.007],[3109.19,2.244],[3109.2,2.938],[3109.21,3.018]]]
["binance-futures","ETHUSDT",1736767136056,[[3112.67,63.313],[3112.65,0.007],[3112.64,0.007],[3112.61,0.007],[3112.6,0.025]],[[3112.68,77.425],[3112.69,11.0],[3112.7,2.948],[3112.72,0.007],[3112.76,6.177]]]
["binance-futures","ETHUSDT",1736767155557,[[3110.66,75.505],[3110.61,0.084],[3110.6,2.928],[3110.59,5.076],[3110.57,1.286]],[[3110.67,54.475],[3110.7,0.014],[3110.73,0.007],[3110.85,7.589],[3110.88,0.021]]]
["binance-futures","ETHUSDT",1736767216917,[[3111.62,171.406],[3111.6,2.942],[3111.59,0.007],[3111.58,0.007],[3111.57,0.034]],[[3111.63,8.906],[3111.64,0.007],[3111.67,0.007],[3111.69,0.418],[3111.7,0.021]]]
["binance-futures","ETHUSDT",1736767280966,[[3115.29,40.174],[3115.27,0.007],[3115.26,0.007],[3115.23,0.007],[3115.19,0.048]],[[3115.3,95.009],[3115.31,0.271],[3115.32,0.259],[3115.33,0.552],[3115.34,0.021]]]
["binance-futures","ETHUSDT",1736767299778,[[3117.48,26.887],[3117.47,0.213],[3117.45,0.007],[3117.44,0.007],[3117.41,1.293]],[[3117.49,12.926],[3117.5,2.939],[3117.52,0.057],[3117.53,0.014],[3117.55,0.007]]]
["binance-futures","ETHUSDT",1736767358208,[[3120.43,100.203],[3120.41,0.017],[3120.4,6.75],[3120.38,0.007],[3120.37,1.105]],[[3120.44,34.372],[3120.46,0.2],[3120.5,0.01],[3120.52,19.647],[3120.56,12.086]]]
["binance-futures","ETHUSDT",1736767377283,[[3120.46,109.601],[3120.44,0.007],[3120.43,0.007],[3120.41,0.01],[3120.39,0.014]],[[3120.47,10.643],[3120.5,1.325],[3120.51,316.486],[3120.52,19.955],[3120.55,0.41]]]
["binance-futures","ETHUSDT",1736767435230,[[3119.25,210.985],[3119.24,0.361],[3119.23,0.007],[3119.21,2.035],[3119.2,0.021]],[[3119.26,72.126],[3119.27,9.82],[3119.28,0.207],[3119.29,2.152],[3119.3,12.852]]]
["binance-futures","ETHUSDT",1736767454836,[[3116.41,16.181],[3116.4,0.014],[3116.38,0.328],[3116.32,0.014],[3116.3,2.928]],[[3116.42,73.215],[3116.43,13.643],[3116.44,0.049],[3116.46,0.007],[3116.49,0.652]]]
["binance-futures","ETHUSDT",1736767517018,[[3115.49,72.623],[3115.48,0.007],[3115.45,0.014],[3115.44,0.009]],[[3115.5,75.563],[3115.51,0.007],[3115.53,1.867],[3115.54,0.007],[3115.56,0.275]]]
["binance-futures","ETHUSDT",1736767575317,[[3109.63,32.212],[3109.62,0.018],[3109.6,2.93],[3109.59,0.007],[3109.58,0.007]],[[3109.64,44.761],[3109.65,3.211],[3109.67,0.014],[3109.68,0.007],[3109.69,0.4]]]
["binance-futures","ETHUSDT",1736767594677,[[3110.83,11.331],[3110.81,0.007],[3110.8,0.014],[3110.77,0.007],[3110.76,0.007]],[[3110.84,128.717],[3110.86,0.007],[3110.88,0.007],[3110.9,2.941],[3110.91,0.014]]]
["binance-futures","ETHUSDT",1736767654635,[[3108.3,95.663],[3108.28,0.007],[3108.24,1.303],[3108.23,8.164],[3108.22,0.007]],[[3108.31,86.152],[3108.33,2.028],[3108.36,0.007],[3108.38,0.805],[3108.55,0.414]]]
["binance-futures","ETHUSDT",1736767670724,[[3108.92,21.264],[3108.91,296.103],[3108.9,0.013],[3108.89,0.329],[3108.85,0.007]],[[3108.93,47.057],[3108.96,0.007],[3108.98,0.007],[3109.01,0.542],[3109.07,2.856]]]
["binance-futures","ETHUSDT",1736767732259,[[3107.51,31.179],[3107.5,0.007],[3107.49,1.192],[3107.48,1.288],[3107.47,0.167]],[[3107.52,76.249],[3107.53,1.921],[3107.54,3.107],[3107.55,0.014],[3107.58,0.007]]]
["binance-futures","ETHUSDT",1736767789936,[[3103.59,117.61],[3103.58,13.631],[3103.57,0.24],[3103.56,14.279],[3103.54,0.014]],[[3103.6,2.131],[3103.62,0.014],[3103.64,0.014],[3103.68,0.014],[3103.69,0.532]]]
["binance-futures","ETHUSDT",1736767808563,[[3103.76,30.868],[3103.73,0.007],[3103.72,0.274],[3103.7,0.007],[3103.64,0.281]],[[3103.77,72.333],[3103.78,0.668],[3103.79,1.302],[3103.8,2.928],[3103.81,0.014]]]
["binance-futures","ETHUSDT",1736767868281,[[3104.84,16.23],[3104.82,0.014],[3104.81,0.007],[3104.78,0.007],[3104.77,0.007]],[[3104.85,158.266],[3104.87,1.526],[3104.88,1.287],[3104.89,1.47],[3104.9,2.935]]]
["binance-futures","ETHUSDT",1736767884162,[[3105.69,53.244],[3105.68,2.011],[3105.66,0.014],[3105.64,1.12],[3105.62,0.061]],[[3105.7,37.749],[3105.71,0.007],[3105.72,1.411],[3105.74,1.345],[3105.77,0.014]]]
["binance-futures","ETHUSDT",1736767944701,[[3105.02,51.802],[3105.01,0.007],[3105.0,2.656],[3104.99,0.644],[3104.98,0.007]],[[3105.03,63.417],[3105.05,0.007],[3105.06,0.265],[3105.07,3.2],[3105.12,0.042]]]
["binance-futures","ETHUSDT",1736767960477,[[3102.7,108.224],[3102.69,2.426],[3102.68,6.483],[3102.67,0.146],[3102.66,0.007]],[[3102.71,1.282],[3102.72,0.285],[3102.75,0.007],[3102.8,0.009],[3103.14,0.01]]]
["binance-futures","ETHUSDT",1736768018930,[],[[3076.33,19.945],[3076.35,0.383],[3076.36,17.349],[3076.37,2.856],[3076.38,4.998]]]
["binance-futures","ETHUSDT",1736768037244,[[3081.32,27.019],[3081.3,9.825],[3081.26,6.971],[3081.24,0.007],[3081.21,0.007]],[[3081.33,2.518],[3081.35,0.014],[3081.36,9.734],[3081.4,0.007],[3081.44,0.007]]]
["binance-futures","ETHUSDT",1736768092431,[[3083.56,5.219],[3083.55,4.238],[3083.53,3.244],[3083.5,0.007],[3083.43,0.09]],[[3083.77,12.641],[3083.86,9.207],[3083.9,34.58],[3083.91,6.263],[3083.93,22.21]]]
["binance-futures","ETHUSDT",1736768150906,[[3093.22,61.1],[3093.21,7.557],[3093.19,0.007],[3093.18,0.007],[3093.16,0.105]],[[3093.23,10.373],[3093.3,0.007],[3093.32,2.577],[3093.35,0.007],[3093.44,0.01]]]
["binance-futures","ETHUSDT",1736768169249,[[3093.11,14.216],[3093.1,0.009],[3093.02,4.094],[3092.99,0.007],[3092.96,0.007]],[[3093.12,38.263],[3093.17,0.046],[3093.19,0.565],[3093.34,2.174],[3093.35,0.641]]]
["binance-futures","ETHUSDT",1736768224716,[[3091.38,2.495],[3091.37,0.029],[3091.36,0.007],[3091.32,0.007],[3091.3,0.007]],[[3091.39,74.153],[3091.4,12.55],[3091.41,1.294],[3091.42,0.016],[3091.43,1.084]]]
["binance-futures","ETHUSDT",1736768270443,[[3084.67,31.379],[3084.64,0.007],[3084.6,2.939],[3084.58,1.075],[3084.57,3.011]],[[3084.68,4.216],[3084.69,0.007],[3084.71,0.021],[3084.72,0.007],[3084.75,0.014]]]
["binance-futures","ETHUSDT",1736768299028,[[3085.05,24.025],[3085.04,1.631],[3084.99,2.24],[3084.94,0.007],[3084.89,0.81]],[[3085.06,35.861],[3085.07,0.542],[3085.08,0.007],[3085.09,0.007],[3085.1,4.0]]]
["binance-futures","ETHUSDT",1736768358203,[[3083.0,1.021],[3082.96,0.007],[3082.91,1.603],[3082.9,0.007],[3082.81,0.016]],[[3083.01,21.543],[3083.02,0.007],[3083.06,0.379],[3083.09,23.857],[3083.1,137.037]]]
["binance-futures","ETHUSDT",1736768377028,[[3082.22,31.386],[3082.2,0.007],[3082.18,1.495],[3082.16,0.014],[3082.13,0.007]],[[3082.23,102.458],[3082.27,0.016],[3082.29,0.56],[3082.3,0.067],[3082.31,2.947]]]
["binance-futures","ETHUSDT",1736768433092,[[3078.2,30.839],[3078.18,0.007],[3078.15,0.007],[3078.12,3.247],[3078.11,0.007]],[[3078.21,31.812],[3078.23,0.007],[3078.24,0.01],[3078.25,3.211],[3078.26,0.014]]]
["binance-futures","ETHUSDT",1736768451735,[[3076.9,29.831],[3076.81,1.931],[3076.8,10.39],[3076.79,0.55],[3076.64,1.551]],[[3076.91,68.291],[3076.95,0.011],[3076.96,20.007],[3077.01,1.075],[3077.05,1.625]]]
["binance-futures","ETHUSDT",1736768507352,[[3070.88,75.381],[3070.87,0.384],[3070.86,8.106],[3070.85,1.497],[3070.83,0.007]],[[3070.89,2.908],[3070.9,0.007],[3070.92,0.007],[3070.95,0.317],[3070.98,0.007]]]
["binance-futures","ETHUSDT",1736768525969,[[3068.11,25.175],[3068.1,0.748]],[[3068.12,33.318],[3068.14,0.014],[3068.17,0.007],[3068.19,1.297],[3068.2,2.935]]]
["binance-futures","ETHUSDT",1736768584512,[[3072.26,44.113],[3072.25,5.301],[3072.24,1.461],[3072.22,0.014],[3072.21,0.968]],[[3072.27,19.804],[3072.3,0.007],[3072.32,0.007],[3072.33,0.018],[3072.39,2.071]]]
["binance-futures","ETHUSDT",1736768639992,[[3073.81,56.349],[3073.8,2.921],[3073.79,3.921],[3073.77,0.356],[3073.76,1.845]],[[3073.82,9.781],[3073.85,0.014],[3073.89,1.286],[3073.94,0.007],[3074.1,11.267]]]
["binance-futures","ETHUSDT",1736768658402,[[3068.71,90.623],[3068.7,3.151],[3068.69,0.049],[3068.68,18.378],[3068.67,1.299]],[[3068.72,3.258],[3068.75,0.207],[3068.77,0.252],[3068.8,0.007],[3068.81,0.007]]]
["binance-futures","ETHUSDT",1736768717438,[[3076.99,33.377],[3076.94,0.016],[3076.91,0.007],[3076.9,2.932],[3076.87,0.032]],[[3077.0,31.649],[3077.01,0.169],[3077.02,1.927],[3077.03,0.007],[3077.04,1.197]]]
["binance-futures","ETHUSDT",1736768732666,[[3078.81,42.821],[3078.8,2.928],[3078.78,1.311],[3078.77,0.007],[3078.75,2.056]],[[3078.82,10.05],[3078.83,3.24],[3078.84,6.0],[3078.85,0.014],[3078.86,0.01]]]
["binance-futures","ETHUSDT",1736768791314,[[3083.19,133.525],[3083.18,7.557],[3083.17,0.009],[3083.16,1.568],[3083.15,0.014]],[[3083.2,48.537],[3083.26,0.007],[3083.3,0.007],[3083.31,0.66],[3083.36,2.395]]]
["binance-futures","ETHUSDT",1736768806630,[[3083.16,32.889],[3083.12,1.465],[3083.1,2.921],[3083.09,0.014],[3083.06,0.014]],[[3083.17,60.092],[3083.2,0.014],[3083.24,22.5],[3083.25,0.26],[3083.26,9.605]]]
["binance-futures","ETHUSDT",1736768865896,[[3080.97,53.627],[3080.96,1.275],[3080.94,7.84],[3080.93,0.007],[3080.92,0.007]],[[3080.98,34.688],[3081.02,0.275],[3081.04,0.192],[3081.1,0.007],[3081.11,1.02]]]
["binance-futures","ETHUSDT",1736768885150,[[3078.44,1.062],[3078.43,0.007],[3078.4,0.089],[3078.39,0.064],[3078.3,0.014]],[[3078.45,82.915],[3078.47,0.421],[3078.48,10.624],[3078.49,20.0],[3078.5,4.685]]]
["binance-futures","ETHUSDT",1736768950898,[[3079.69,53.602],[3079.63,0.19],[3079.61,0.008],[3079.59,1.32],[3079.58,0.05]],[[3079.7,1.747],[3079.72,0.007],[3079.74,0.007],[3079.77,1.681],[3079.8,0.007]]]
["binance-futures","ETHUSDT",1736769001877,[[3078.62,64.901],[3078.61,0.074],[3078.6,0.007],[3078.42,1.287],[3078.4,5.622]],[[3078.63,65.607],[3078.64,0.016],[3078.66,0.007],[3078.67,0.458],[3078.69,0.007]]]
["binance-futures","ETHUSDT",1736769020537,[[3079.55,46.343],[3079.54,0.007],[3079.5,2.939],[3079.49,1.228],[3079.48,21.092]],[[3079.56,30.126],[3079.59,0.014],[3079.64,0.988],[3079.66,0.096],[3079.75,0.167]]]
["binance-futures","ETHUSDT",1736769077006,[[3082.34,68.739],[3082.33,1.568],[3082.32,0.007],[3082.31,0.007],[3082.3,2.921]],[[3082.35,4.029],[3082.39,0.007],[3082.4,0.007],[3082.45,0.464],[3082.46,1.465]]]
["binance-futures","ETHUSDT",1736769095770,[[3082.3,22.898],[3082.29,0.014],[3082.28,0.007],[3082.26,0.252],[3082.04,0.028]],[[3082.31,43.138],[3082.34,0.007],[3082.37,0.007],[3082.38,0.018],[3082.39,0.01]]]
["binance-futures","ETHUSDT",1736769152930,[[3080.8,17.772],[3080.74,0.202],[3080.72,1.299],[3080.7,3.016],[3080.67,0.007]],[[3080.81,92.78],[3080.82,17.825],[3080.83,0.017],[3080.84,3.6],[3080.85,0.016]]]
["binance-futures","ETHUSDT",1736769214431,[[3074.99,2.41],[3074.87,0.36],[3074.82,0.007],[3074.75,0.218],[3074.63,0.065]],[[3075.0,98.353],[3075.01,0.663],[3075.02,0.007],[3075.03,2.81],[3075.04,4.885]]]
["binance-futures","ETHUSDT",1736769233507,[[3073.68,56.512],[3073.67,0.007],[3073.66,2.723],[3073.65,0.162],[3073.64,1.604]],[[3073.69,12.651],[3073.7,7.092],[3073.72,0.007],[3073.73,0.007],[3073.75,0.007]]]
["binance-futures","ETHUSDT",1736769290122,[],[[3073.12,29.172],[3073.13,39.732],[3073.14,1.804],[3073.15,13.222],[3073.16,8.817]]]
["binance-futures","ETHUSDT",1736769309306,[[3071.29,0.012],[3071.28,0.018],[3071.25,0.007],[3071.24,0.111],[3071.22,8.104]],[[3071.3,2.394],[3071.32,15.4],[3071.33,6.7],[3071.34,15.278],[3071.35,25.482]]]
["binance-futures","ETHUSDT",1736769365742,[[3067.26,69.27],[3067.25,20.409],[3067.24,5.404],[3067.23,0.065],[3067.21,2.605]],[[3067.27,74.304],[3067.28,1.15],[3067.3,2.935],[3067.32,1.3],[3067.33,0.014]]]
["binance-futures","ETHUSDT",1736769384317,[[3067.41,7.475],[3067.4,121.327],[3067.37,0.007],[3067.35,0.192],[3067.33,3.622]],[[3067.42,44.07],[3067.43,0.007],[3067.46,0.007],[3067.49,1.333],[3067.58,7.769]]]
["binance-futures","ETHUSDT",1736769444395,[[3070.72,13.283],[3070.52,0.007],[3070.51,0.007],[3070.5,2.937],[3070.43,0.007]],[[3070.73,98.056],[3070.74,2.447],[3070.76,7.847],[3070.79,14.945],[3070.8,0.7]]]
["binance-futures","ETHUSDT",1736769500425,[[3056.58,53.299],[3056.57,0.068],[3056.56,0.007],[3056.54,2.292],[3056.53,1.123]],[[3056.59,0.358],[3056.64,0.01],[3056.65,9.419],[3056.71,0.595],[3056.79,0.01]]]
["binance-futures","ETHUSDT",1736769518930,[[3055.79,22.491],[3055.78,0.016],[3055.77,0.01],[3055.76,3.793],[3055.75,7.21]],[[3055.8,27.262],[3055.81,0.007],[3055.83,0.007],[3055.84,0.007],[3055.87,0.014]]]
["binance-futures","ETHUSDT",1736769577867,[[3058.51,32.626],[3058.5,0.007],[3058.48,0.007],[3058.45,0.041],[3058.42,0.007]],[[3058.52,70.511],[3058.53,6.885],[3058.54,20.011],[3058.55,0.007],[3058.56,0.071]]]
["binance-futures","ETHUSDT",1736769593215,[[3056.22,144.07],[3056.21,0.007],[3056.2,2.973],[3056.19,0.611],[3056.17,0.007]],[[3056.23,2.539],[3056.24,0.014],[3056.27,0.154],[3056.3,0.007],[3056.32,0.021]]]
["binance-futures","ETHUSDT",1736769653713,[[3056.99,34.895],[3056.98,7.564],[3056.97,0.903],[3056.95,0.007],[3056.92,1.123]],[[3057.0,7.1],[3057.02,0.007],[3057.03,0.007],[3057.04,1.316],[3057.05,0.015]]]
["binance-futures","ETHUSDT",1736769665579,[[3053.0,53.995],[3052.99,0.368],[3052.98,0.014],[3052.96,1.662],[3052.95,0.007]],[[3053.01,12.423],[3053.02,0.007],[3053.03,0.007],[3053.04,0.108],[3053.05,3.118]]]
["binance-futures","ETHUSDT",1736769727821,[[3055.53,37.964],[3055.52,1.317],[3055.51,1.468],[3055.5,2.935],[3055.49,0.007]],[[3055.54,30.171],[3055.55,0.007],[3055.57,0.109],[3055.58,0.007],[3055.6,2.921]]]
["binance-futures","ETHUSDT",1736769746154,[[3052.44,43.456],[3052.43,0.007],[3052.41,0.007],[3052.4,0.007],[3052.37,0.007]],[[3052.45,30.104],[3052.48,0.13],[3052.5,0.017],[3052.51,3.092],[3052.52,8.835]]]
["binance-futures","ETHUSDT",1736769801754,[[3047.71,55.783],[3047.7,6.0],[3047.68,7.813],[3047.67,3.959],[3047.63,6.386]],[[3047.72,1.576],[3047.75,0.82],[3047.82,1.64],[3047.93,0.007],[3047.94,1.721]]]
["binance-futures","ETHUSDT",1736769860557,[[3051.29,5.55],[3051.28,5.55],[3051.26,5.55],[3051.25,0.5],[3051.23,33.653]],[[3051.3,12.341],[3051.51,0.234],[3051.52,0.014],[3051.55,3.196],[3051.61,20.017]]]
["binance-futures","ETHUSDT",1736769875919,[[3050.24,47.905],[3050.23,0.262],[3050.22,1.659],[3050.21,1.975],[3050.19,0.174]],[[3050.25,31.719],[3050.26,1.646],[3050.28,0.007],[3050.29,0.05],[3050.3,0.007]]]
["binance-futures","ETHUSDT",1736769934667,[[3054.91,84.19],[3054.89,0.007],[3054.88,1.218],[3054.87,3.607],[3054.4,18.08]],[[3054.92,24.573],[3054.93,0.007],[3054.94,0.007],[3054.95,0.05],[3054.96,1.44]]]
["binance-futures","ETHUSDT",1736769953201,[],[[3050.52,4.43],[3050.61,3.145],[3050.64,1.309],[3050.72,27.422],[3050.73,28.459]]]
["binance-futures","ETHUSDT",1736770008845,[[3064.36,0.401],[3064.35,0.014],[3064.23,0.015],[3064.2,2.948],[3064.16,0.007]],[[3064.37,123.874],[3064.39,8.607],[3064.4,0.394],[3064.41,20.009],[3064.42,6.128]]]
["binance-futures","ETHUSDT",1736770067607,[[3071.63,32.987],[3071.61,0.017],[3071.6,4.416],[3071.58,0.007],[3071.34,0.007]],[[3071.64,14.859],[3071.65,5.011],[3071.66,0.813],[3071.67,0.007],[3071.68,0.01]]]
["binance-futures","ETHUSDT",1736770085998,[[3073.06,56.412],[3073.05,0.007],[3073.03,0.007],[3073.01,0.009],[3073.0,2.946]],[[3073.07,5.955],[3073.1,0.007],[3073.14,0.007],[3073.2,0.127],[3073.25,0.007]]]
["binance-futures","ETHUSDT",1736770141429,[[3070.41,3.526],[3070.4,2.938],[3070.38,0.01],[3070.35,0.014],[3070.3,2.921]],[[3070.44,13.942],[3070.47,0.111],[3070.48,15.504],[3070.5,9.345],[3070.52,67.837]]]
["binance-futures","ETHUSDT",1736770160020,[[3074.99,84.361],[3074.98,2.943],[3074.96,1.914],[3074.95,0.017]],[[3075.0,103.336],[3075.03,0.014],[3075.04,0.163],[3075.06,0.312],[3075.08,0.213]]]
["binance-futures","ETHUSDT",1736770215762,[[3079.4,38.637],[3079.38,0.007],[3079.36,0.021],[3079.35,0.007],[3079.33,1.304]],[[3079.41,26.087],[3079.43,0.007],[3079.45,0.016],[3079.47,0.007],[3079.48,0.164]]]
["binance-futures","ETHUSDT",1736770234265,[[3084.2,4.195],[3084.19,0.049],[3084.15,0.007],[3084.12,0.007]],[[3084.21,57.78],[3084.26,0.009],[3084.3,2.921],[3084.32,1.304],[3084.39,0.701]]]
["binance-futures","ETHUSDT",1736770292923,[[3083.53,43.495],[3083.51,0.007],[3083.5,0.014],[3083.49,0.011],[3083.48,0.016]],[[3083.54,40.586],[3083.56,0.014],[3083.58,0.421],[3083.59,1.419],[3083.6,2.921]]]
["binance-futures","ETHUSDT",1736770348901,[[3081.21,94.15],[3081.2,2.932],[3081.18,1.593],[3081.16,0.007],[3081.12,1.315]],[[3081.22,84.843],[3081.23,1.641],[3081.25,0.098],[3081.26,0.007],[3081.29,0.007]]]
["binance-futures","ETHUSDT",1736770361162,[],[[3083.74,1.25],[3083.76,2.24],[3083.77,14.5],[3083.78,6.642],[3083.79,17.039]]]
["binance-futures","ETHUSDT",1736770427136,[[3080.22,30.937],[3080.21,0.039],[3080.2,5.815],[3080.17,0.057],[3080.12,0.014]],[[3080.23,36.039],[3080.27,1.174],[3080.28,0.009],[3080.3,2.928],[3080.34,1.947]]]
["binance-futures","ETHUSDT",1736770442708,[[3078.8,31.003],[3078.78,0.038],[3078.77,0.037],[3078.76,0.158],[3078.74,0.079]],[[3078.81,58.763],[3078.82,46.74],[3078.83,0.493],[3078.84,33.41],[3078.85,36.048]]]
["binance-futures","ETHUSDT",1736770501701,[[3069.42,1.306],[3069.38,0.007],[3069.34,0.007],[3069.33,0.007],[3069.26,0.051]],[[3069.43,78.452],[3069.44,4.67],[3069.45,37.034],[3069.46,6.494],[3069.5,2.928]]]
["binance-futures","ETHUSDT",1736770516995,[[3067.5,33.583],[3067.48,0.329],[3067.45,4.99],[3067.44,3.267],[3067.43,0.007]],[[3067.51,27.303],[3067.52,0.007],[3067.54,0.111],[3067.55,0.007],[3067.58,0.007]]]
["binance-futures","ETHUSDT",1736770576126,[[3067.57,2.554],[3067.55,0.7],[3067.5,1.0],[3067.49,1.3],[3067.48,1.6]],[[3067.62,0.07],[3067.7,2.887],[3067.76,1.301],[3067.84,0.007],[3067.85,0.01]]]
["binance-futures","ETHUSDT",1736770594561,[[3067.9,84.346],[3067.89,0.009],[3067.88,0.041],[3067.87,2.013],[3067.85,0.041]],[[3067.91,0.137],[3067.92,0.333],[3067.93,0.376],[3067.94,0.021],[3067.96,0.007]]]
["binance-futures","ETHUSDT",1736770650640,[[3063.7,28.365],[3063.68,1.008],[3063.67,1.793],[3063.63,0.007],[3063.59,0.06]],[[3063.71,41.299],[3063.72,0.007],[3063.73,0.007],[3063.78,0.016],[3063.8,2.567]]]
["binance-futures","ETHUSDT",1736770710306,[[3060.3,37.676],[3060.27,2.405],[3060.18,0.007],[3060.16,0.016],[3060.15,0.014]],[[3060.31,46.366],[3060.32,1.08],[3060.34,1.594],[3060.35,0.007],[3060.4,2.8]]]
["binance-futures","ETHUSDT",1736770725614,[[3060.57,35.158],[3060.53,0.007],[3060.51,0.46],[3060.5,0.048],[3060.48,0.924]],[[3060.58,72.693],[3060.6,2.652],[3060.61,0.007],[3060.69,0.01],[3060.79,0.017]]]
["binance-futures","ETHUSDT",1736770785211,[[3068.5,4.731],[3068.49,4.522],[3068.48,0.007],[3068.47,2.11],[3068.46,0.697]],[[3068.81,0.7],[3068.85,3.011],[3068.88,3.011],[3068.91,11.597],[3068.94,31.778]]]
["binance-futures","ETHUSDT",1736770804122,[[3068.82,6.144],[3068.81,0.007],[3068.8,0.014],[3068.78,0.007],[3068.75,0.014]],[[3068.83,45.258],[3068.86,4.565],[3068.87,9.786],[3068.89,9.793],[3068.9,2.563]]]
["binance-futures","ETHUSDT",1736770860487,[[3074.99,0.881],[3074.98,0.881],[3074.96,0.881],[3074.94,64.987],[3074.93,27.154]],[[3075.0,91.084],[3075.04,0.694],[3075.07,0.045],[3075.16,0.032],[3075.17,6.779]]]
["binance-futures","ETHUSDT",1736770920476,[[3073.92,71.751],[3073.91,2.502],[3073.9,2.438],[3073.89,3.687],[3073.87,0.007]],[[3073.93,0.552],[3073.96,0.014],[3074.0,0.007],[3074.06,0.018],[3074.08,0.007]]]
["binance-futures","ETHUSDT",1736770939808,[[3073.14,0.007],[3073.12,0.007],[3073.11,0.042],[3073.08,0.007],[3073.06,0.037]],[[3073.16,16.054],[3073.17,4.576],[3073.18,94.701],[3073.19,8.805],[3073.2,4.064]]]
["binance-futures","ETHUSDT",1736770997875,[[3070.0,22.95],[3069.99,0.041],[3069.97,0.014],[3069.91,0.007],[3069.9,2.574]],[[3070.01,57.065],[3070.02,0.007],[3070.04,0.007],[3070.05,2.59],[3070.07,0.007]]]
["binance-futures","ETHUSDT",1736771017087,[[3072.0,50.25],[3071.99,0.007],[3071.98,0.007],[3071.96,0.007],[3071.9,1.018]],[[3072.01,38.885],[3072.03,0.007],[3072.08,0.021],[3072.15,0.413],[3072.16,1.317]]]
["binance-futures","ETHUSDT",1736771076322,[[3066.15,3.269]],[[3066.16,86.28],[3066.17,3.018],[3066.18,23.096],[3066.19,0.007],[3066.2,10.11]]]
["binance-futures","ETHUSDT",1736771116875,[[3064.99,98.459],[3064.98,0.007],[3064.97,0.009],[3064.96,1.225],[3064.95,4.359]],[[3065.0,2.28],[3065.01,0.007],[3065.03,0.007],[3065.09,0.17],[3065.1,2.563]]]
["binance-futures","ETHUSDT",1736771155702,[[3064.77,30.931],[3064.75,0.007],[3064.7,0.018],[3064.51,1.557],[3064.44,0.007]],[[3064.78,33.935],[3064.79,0.007],[3064.8,2.574],[3064.82,0.007],[3064.83,0.007]]]
["binance-futures","ETHUSDT",1736771213421,[[3067.64,35.01],[3067.62,0.007],[3067.61,0.007],[3067.59,0.007],[3067.58,0.056]],[[3067.65,38.161],[3067.66,0.007],[3067.67,1.814],[3067.68,0.088],[3067.69,0.007]]]
["binance-futures","ETHUSDT",1736771232722,[[3064.47,39.943],[3064.46,3.029],[3064.45,1.4],[3064.44,0.007],[3064.43,0.041]],[[3064.48,31.411],[3064.49,0.007],[3064.55,0.007],[3064.57,2.569],[3064.58,13.074]]]
["binance-futures","ETHUSDT",1736771294990,[[3065.81,28.386],[3065.8,2.588],[3065.76,1.304],[3065.74,0.014],[3065.72,0.007]],[[3065.82,30.017],[3065.87,0.007],[3065.88,0.769],[3065.89,0.007],[3065.9,2.563]]]
["binance-futures","ETHUSDT",1736771311494,[[3067.77,33.612],[3067.76,1.322],[3067.69,2.307],[3067.68,14.302],[3067.6,0.119]],[[3067.78,11.379],[3067.79,0.018],[3067.8,2.556],[3067.81,0.007],[3067.82,0.007]]]
["binance-futures","ETHUSDT",1736771375619,[[3064.81,0.956],[3064.8,0.007],[3064.78,0.007],[3064.75,0.113],[3064.73,0.274]],[[3064.82,45.566],[3064.84,0.9],[3064.85,0.007],[3064.88,3.068],[3064.9,10.814]]]
["binance-futures","ETHUSDT",1736771392361,[[3065.72,28.21],[3065.71,0.007],[3065.7,2.567],[3065.69,0.007],[3065.68,0.007]],[[3065.73,32.625],[3065.75,0.799],[3065.76,0.036],[3065.77,0.021],[3065.96,18.706]]]
["binance-futures","ETHUSDT",1736771453374,[[3060.95,77.269],[3060.94,13.533],[3060.93,1.134],[3060.9,2.563]],[[3060.96,31.377],[3060.98,0.007],[3061.01,0.007],[3061.03,0.007],[3061.16,0.007]]]
["binance-futures","ETHUSDT",1736771514409,[[3062.83,28.49],[3062.81,0.017],[3062.8,3.972],[3062.76,0.441],[3062.64,1.312]],[[3062.84,23.575],[3062.86,0.007],[3062.87,0.007],[3062.9,0.007],[3062.94,1.552]]]
["binance-futures","ETHUSDT",1736771530312,[[3062.5,0.696]],[[3062.51,31.634],[3062.54,0.837],[3062.55,3.111],[3062.56,35.851],[3062.57,33.949]]]
["binance-futures","ETHUSDT",1736771592117,[[3059.16,43.948],[3059.09,16.352],[3059.08,14.681],[3059.06,4.43],[3059.04,2.819]],[[3059.5,0.05],[3059.53,0.19],[3059.56,0.594],[3059.58,0.18],[3059.61,3.482]]]
["binance-futures","ETHUSDT",1736771608028,[[3057.14,2.085],[3057.1,0.024],[3057.02,0.007],[3057.01,5.882],[3056.97,0.014]],[[3057.15,36.176],[3057.16,0.016],[3057.17,0.007],[3057.19,0.007],[3057.2,2.563]]]
["binance-futures","ETHUSDT",1736771667620,[[3053.92,17.77],[3053.71,6.214],[3053.7,2.579],[3053.67,0.07],[3053.65,0.007]],[[3053.93,24.009],[3053.95,0.007],[3053.96,0.007],[3053.98,0.007],[3053.99,2.018]]]
["binance-futures","ETHUSDT",1736771686545,[[3053.69,4.348],[3053.67,0.007],[3053.62,0.007],[3053.54,0.007],[3053.5,0.007]],[[3053.7,43.872],[3053.72,0.007],[3053.74,2.712],[3053.75,13.12],[3053.76,0.007]]]
["binance-futures","ETHUSDT",1736771744044,[[3056.68,44.902],[3056.67,5.0],[3056.66,0.007],[3056.65,0.007],[3056.64,0.014]],[[3056.69,17.522],[3056.7,2.567],[3056.8,2.556],[3056.9,5.038],[3056.91,0.016]]]
["binance-futures","ETHUSDT",1736771804502,[[3052.33,70.537],[3052.32,3.564],[3052.31,2.468],[3052.3,10.504],[3052.22,0.007]],[[3052.34,0.842],[3052.36,0.007],[3052.44,0.959],[3052.45,0.007],[3052.48,0.014]]]
["binance-futures","ETHUSDT",1736771823569,[[3049.42,43.85],[3049.4,2.567],[3049.38,0.5],[3049.36,1.308],[3049.35,4.397]],[[3049.43,28.176],[3049.46,0.007],[3049.49,0.011],[3049.51,0.064],[3049.53,0.007]]]
["binance-futures","ETHUSDT",1736771847555,[[3045.42,40.977],[3045.41,0.114],[3045.4,11.84],[3045.32,0.16]],[[3045.43,12.1],[3045.47,0.047],[3045.48,0.007],[3045.5,2.574],[3045.54,0.007]]]
["binance-futures","ETHUSDT",1736771897926,[[3043.48,1.484],[3043.37,0.986],[3043.22,0.107],[3043.21,0.046],[3043.12,0.686]],[[3043.73,2.118],[3043.84,1.641],[3043.85,1.641],[3043.87,4.759],[3043.91,18.567]]]
["binance-futures","ETHUSDT",1736771953265,[[3047.3,23.92],[3047.28,0.007],[3047.27,0.278],[3047.23,0.007],[3047.22,0.014]],[[3047.31,16.373],[3047.32,0.433],[3047.36,0.009],[3047.38,0.007],[3047.39,0.23]]]
["binance-futures","ETHUSDT",1736771971879,[[3045.89,82.873],[3045.88,500.0],[3045.87,0.034],[3045.86,0.007],[3045.83,0.007]],[[3045.9,65.574],[3045.91,8.541],[3045.92,16.517],[3045.93,135.53],[3045.94,9.053]]]
["binance-futures","ETHUSDT",1736772030714,[[3041.7,19.937],[3041.68,1.311],[3041.67,0.105],[3041.64,0.007],[3041.63,0.356]],[[3041.71,12.977],[3041.72,2.472],[3041.74,0.007],[3041.75,0.014],[3041.76,0.007]]]
["binance-futures","ETHUSDT",1736772086275,[[3042.71,55.881],[3042.7,2.786],[3042.69,3.623],[3042.67,0.009],[3042.64,0.52]],[[3042.72,0.007],[3042.73,0.007],[3042.74,0.007],[3042.77,0.263],[3042.8,1.509]]]
["binance-futures","ETHUSDT",1736772104847,[[3042.59,94.296],[3042.57,0.007],[3042.56,0.007],[3042.53,0.007],[3042.52,0.007]],[[3042.6,24.624],[3042.62,2.655],[3042.63,13.325],[3042.64,0.007],[3042.65,0.007]]]
["binance-futures","ETHUSDT",1736772160953,[[3047.68,27.804],[3047.67,0.339],[3047.66,0.007],[3047.65,0.007],[3047.64,0.009]],[[3047.69,22.807],[3047.7,52.179],[3047.76,0.021],[3047.77,3.863],[3047.78,0.007]]]
["binance-futures","ETHUSDT",1736772179355,[[3050.62,1.056],[3050.61,0.254],[3050.6,2.57],[3050.59,2.193],[3050.58,0.007]],[[3050.63,31.968],[3050.64,1.313],[3050.65,1.458],[3050.66,2.718],[3050.68,0.434]]]
["binance-futures","ETHUSDT",1736772238329,[[3056.56,0.058],[3056.52,0.014],[3056.5,2.606],[3056.46,0.007],[3056.41,12.731]],[[3056.57,115.586],[3056.6,11.358],[3056.61,0.034],[3056.64,20.0],[3056.7,6.696]]]
["binance-futures","ETHUSDT",1736772253544,[[3057.04,12.238],[3057.03,0.066],[3057.01,0.017],[3057.0,16.562],[3056.95,0.27]],[[3057.05,32.278],[3057.1,0.007],[3057.12,0.007],[3057.13,0.007],[3057.14,1.32]]]
["binance-futures","ETHUSDT",1736772312388,[[3064.79,126.394],[3064.78,21.697],[3064.77,0.493],[3064.76,0.007],[3064.75,0.017]],[[3064.8,0.102],[3064.81,0.01],[3064.82,37.932],[3064.83,25.708],[3064.86,0.021]]]
["binance-futures","ETHUSDT",1736772371451,[[3057.45,83.68],[3057.44,0.021],[3057.43,11.086],[3057.41,0.018],[3057.35,0.057]],[[3057.46,74.164],[3057.47,2.112],[3057.48,0.007],[3057.49,2.434],[3057.5,2.642]]]
["binance-futures","ETHUSDT",1736772386720,[[3058.82,47.184],[3058.8,3.921],[3058.76,0.014],[3058.75,0.048],[3058.73,1.637]],[[3058.83,22.028],[3058.84,0.007],[3058.87,0.007],[3058.89,1.566],[3058.9,2.563]]]
["binance-futures","ETHUSDT",1736772446468,[[3056.27,65.126],[3056.26,20.28],[3056.25,0.618],[3056.24,18.345],[3056.23,3.045]],[[3056.28,3.185],[3056.29,6.873],[3056.3,2.563],[3056.32,0.039],[3056.39,0.031]]]
["binance-futures","ETHUSDT",1736772462172,[[3056.0,1004.512],[3055.82,0.007],[3055.81,0.007],[3055.7,0.017],[3055.63,1.374]],[[3056.01,53.589],[3056.02,0.766],[3056.04,0.017],[3056.06,0.007],[3056.09,3.846]]]
["binance-futures","ETHUSDT",1736772522328,[[3055.64,50.774],[3055.62,0.007],[3055.61,0.007],[3055.6,2.567],[3055.59,0.007]],[[3055.65,24.98],[3055.66,16.374],[3055.68,0.014],[3055.69,0.633],[3055.73,0.163]]]
["binance-futures","ETHUSDT",1736772547173,[[3057.43,40.191],[3057.42,0.663],[3057.41,1.218],[3057.4,2.563],[3057.38,0.007]],[[3057.44,5.866],[3057.49,0.011],[3057.5,0.014],[3057.54,0.039],[3057.6,0.655]]]
["binance-futures","ETHUSDT",1736772599193,[[3050.33,75.056],[3050.32,6.225],[3050.31,23.64],[3050.3,61.567],[3050.29,3.898]],[[3050.34,0.206],[3050.36,0.007],[3050.37,0.094],[3050.39,0.007],[3050.4,0.007]]]
["binance-futures","ETHUSDT",1736772660047,[[3056.75,65.174],[3056.7,2.577],[3056.66,0.539],[3056.65,0.007],[3056.64,0.587]],[[3056.76,33.017],[3056.78,0.016],[3056.79,0.007],[3056.8,2.567],[3056.81,0.007]]]
["binance-futures","ETHUSDT",1736772679255,[[3053.46,65.53],[3053.45,0.007],[3053.41,1.047],[3053.4,2.563],[3053.39,0.333]],[[3053.47,1.318],[3053.49,0.007],[3053.51,0.007],[3053.52,0.007],[3053.57,0.257]]]
["binance-futures","ETHUSDT",1736772737111,[[3052.07,39.62],[3052.06,0.014],[3052.03,0.007],[3052.0,0.146],[3051.99,0.007]],[[3052.08,0.195],[3052.1,2.574],[3052.11,0.007],[3052.15,0.014],[3052.17,5.622]]]
["binance-futures","ETHUSDT",1736772756037,[[3053.47,0.72],[3053.43,0.606],[3053.3,0.197],[3053.28,0.132],[3053.25,0.03]],[[3053.48,113.571],[3053.5,2.556],[3053.52,0.009],[3053.53,0.24],[3053.54,6.476]]]
["binance-futures","ETHUSDT",1736772813809,[[3058.61,0.603],[3058.6,0.007],[3058.57,0.007],[3058.51,6.39],[3058.5,2.563]],[[3058.62,57.472],[3058.63,0.86],[3058.65,10.423],[3058.7,13.617],[3058.71,10.071]]]
["binance-futures","ETHUSDT",1736772832972,[[3060.45,25.361],[3060.44,0.007],[3060.42,0.016],[3060.41,0.007]],[[3060.46,55.37],[3060.49,1.042],[3060.5,2.556],[3060.51,0.007],[3060.53,1.597]]]
["binance-futures","ETHUSDT",1736772893176,[[3059.24,35.197],[3059.23,0.007],[3059.22,1.556],[3059.21,2.31],[3059.17,1.552]],[[3059.25,50.29],[3059.27,0.007],[3059.28,0.007],[3059.3,2.574],[3059.34,0.007]]]
["binance-futures","ETHUSDT",1736772950370,[[3053.21,37.379],[3053.2,0.011],[3053.19,0.5],[3053.18,0.009],[3053.16,0.007]],[[3053.22,30.3],[3053.23,26.01],[3053.25,0.014],[3053.26,0.496],[3053.28,0.007]]]
["binance-futures","ETHUSDT",1736772969426,[[3052.6,87.751],[3052.59,0.011],[3052.56,1.343],[3052.55,2.621]],[[3052.61,48.503],[3052.62,0.007],[3052.63,0.021],[3052.7,2.588],[3052.71,0.007]]]
["binance-futures","ETHUSDT",1736773026912,[[3054.54,0.007],[3054.51,0.007],[3054.33,0.007],[3054.32,0.007],[3054.29,0.007]],[[3054.56,42.515],[3054.57,73.481],[3054.59,0.007],[3054.6,2.556],[3054.61,0.007]]]
["binance-futures","ETHUSDT",1736773046084,[[3053.23,102.463],[3053.22,0.007],[3053.21,2.511],[3053.2,5.093],[3053.19,8.343]],[[3053.24,8.589],[3053.25,0.007],[3053.28,0.518],[3053.29,0.007],[3053.31,0.007]]]
["binance-futures","ETHUSDT",1736773107596,[[3053.04,28.158],[3053.03,0.007],[3053.02,0.014],[3053.01,3.005],[3053.0,21.442]],[[3053.05,32.014],[3053.08,0.016],[3053.09,0.007],[3053.1,2.567],[3053.33,2.764]]]
["binance-futures","ETHUSDT",1736773123408,[[3052.01,0.571],[3052.0,0.014],[3051.99,0.007],[3051.98,0.01],[3051.97,0.007]],[[3052.02,124.502],[3052.04,0.007],[3052.05,0.017],[3052.06,6.827],[3052.07,10.322]]]
["binance-futures","ETHUSDT",1736773185155,[[3048.36,27.242],[3048.33,0.139],[3048.32,0.007],[3048.3,4.647],[3048.22,0.023]],[[3048.37,113.07],[3048.38,2.58],[3048.4,2.563],[3048.42,0.009],[3048.44,8.839]]]
["binance-futures","ETHUSDT",1736773244339,[[3044.19,22.178],[3044.16,0.007],[3044.15,0.007],[3044.13,1.921],[3044.09,0.007]],[[3044.2,93.98],[3044.21,1.253],[3044.23,0.171],[3044.24,1.317],[3044.44,0.007]]]
["binance-futures","ETHUSDT",1736773259750,[[3033.47,22.186],[3033.46,0.507],[3033.44,0.007],[3033.42,2.344],[3033.41,1.632]],[[3033.48,4.026],[3033.5,2.567],[3033.59,1.967],[3033.63,0.009],[3033.67,3.273]]]
["binance-futures","ETHUSDT",1736773311302,[[3039.2,2.763],[3039.19,1.894],[3039.18,0.007],[3039.15,0.007],[3039.13,0.014]],[[3039.21,49.269],[3039.28,1.317],[3039.3,2.556],[3039.35,6.023],[3039.36,29.427]]]
["binance-futures","ETHUSDT",1736773333714,[[3037.75,24.047],[3037.74,0.007],[3037.73,0.007],[3037.7,0.007],[3037.68,1.33]],[[3037.76,42.186],[3037.78,0.017],[3037.79,5.639],[3037.8,2.556],[3037.82,0.007]]]
["binance-futures","ETHUSDT",1736773393239,[[3044.6,59.219],[3044.58,3.911],[3044.56,0.239],[3044.55,0.252],[3044.52,0.017]],[[3044.61,14.893],[3044.67,0.4],[3044.69,1.952],[3044.71,0.014],[3044.73,1.239]]]
["binance-futures","ETHUSDT",1736773412192,[[3041.98,21.769],[3041.96,0.007],[3041.95,0.007],[3041.94,0.166],[3041.93,12.81]],[[3041.99,29.585],[3042.0,7.437],[3042.01,0.08],[3042.03,0.691],[3042.04,0.007]]]
["binance-futures","ETHUSDT",1736773468397,[[3050.99,71.328],[3050.98,0.661],[3050.96,0.007],[3050.93,0.007],[3050.91,0.4]],[[3051.0,11.354],[3051.03,1.602],[3051.04,0.007],[3051.07,0.077],[3051.08,1.663]]]
["binance-futures","ETHUSDT",1736773527814,[[3054.5,30.892],[3054.49,0.007],[3054.4,2.574],[3054.35,0.014]],[[3054.51,24.463],[3054.52,11.439],[3054.53,17.618],[3054.54,63.891],[3054.55,0.738]]]
["binance-futures","ETHUSDT",1736773546440,[[3058.05,29.289],[3058.03,0.651],[3058.0,2.556],[3057.98,0.028],[3057.97,0.007]],[[3058.06,26.106],[3058.09,0.007],[3058.1,0.01],[3058.11,4.15],[3058.12,16.356]]]
["binance-futures","ETHUSDT",1736773602326,[[3058.0,111.353],[3057.98,2.406],[3057.97,3.284],[3057.92,6.122],[3057.91,0.048]],[[3058.01,4.912],[3058.03,0.24],[3058.06,0.007],[3058.07,0.007],[3058.08,0.014]]]
["binance-futures","ETHUSDT",1736773620968,[[3061.51,17.368],[3061.5,0.326],[3061.49,0.007],[3061.41,0.356],[3061.4,2.556]],[[3061.52,41.435],[3061.55,0.036],[3061.56,1.314],[3061.58,0.007],[3061.69,3.211]]]
["binance-futures","ETHUSDT",1736773676818,[[3061.28,40.432],[3061.27,0.5],[3061.2,1.008],[3061.19,74.107],[3061.11,2.14]],[[3061.29,1.299],[3061.3,0.014],[3061.31,0.007],[3061.32,0.34],[3061.36,0.014]]]
["binance-futures","ETHUSDT",1736773695654,[[3061.47,0.039],[3061.45,0.007],[3061.35,0.007],[3061.33,0.334],[3061.31,0.007]],[[3061.48,160.911],[3061.49,0.01],[3061.5,4.649],[3061.51,1.496],[3061.52,1.32]]]
["binance-futures","ETHUSDT",1736773754835,[[3073.22,51.74],[3073.21,15.82],[3073.2,2.556],[3073.19,4.39],[3073.17,5.6]],[[3073.23,40.511],[3073.24,0.118],[3073.25,0.007],[3073.26,0.617],[3073.27,0.01]]]
["binance-futures","ETHUSDT",1736773810538,[[3072.99,99.486],[3072.94,0.007],[3072.9,2.556],[3072.88,1.307],[3072.87,0.014]],[[3073.0,18.683],[3073.01,80.309],[3073.03,0.407],[3073.06,1.015],[3073.1,2.556]]]
["binance-futures","ETHUSDT",1736773829046,[[3069.68,2.142],[3069.67,1.599],[3069.66,0.007],[3069.64,0.709],[3069.63,0.689]],[[3069.69,70.846],[3069.71,0.007],[3069.72,0.007],[3069.75,0.007],[3069.78,0.007]]]
["binance-futures","ETHUSDT",1736773885091,[[3068.8,61.991],[3068.77,0.007],[3068.75,1.311],[3068.7,13.567],[3068.67,0.009]],[[3068.81,1.991],[3068.82,0.011],[3068.91,2.217],[3068.99,0.01],[3069.0,3.227]]]
["binance-futures","ETHUSDT",1736773904407,[[3070.12,102.542],[3070.11,4.172],[3070.1,2.556],[3070.09,0.007],[3070.08,0.007]],[[3070.13,41.11],[3070.16,0.21],[3070.2,0.007],[3070.27,0.007],[3070.28,0.023]]]
["binance-futures","ETHUSDT",1736773964919,[[3072.6,23.409],[3072.54,0.33],[3072.53,0.983],[3072.46,0.01],[3072.43,10.216]],[[3072.61,37.438],[3072.62,0.007],[3072.65,13.058],[3072.68,0.007],[3072.7,2.793]]]
["binance-futures","ETHUSDT",1736773996865,[[3073.45,142.645],[3073.44,1.324],[3073.42,0.007],[3073.4,2.556],[3073.39,0.014]],[[3073.46,9.392],[3073.48,0.344],[3073.49,0.326],[3073.5,0.007],[3073.51,0.398]]]
["binance-futures","ETHUSDT",1736774041697,[[3076.96,37.63],[3076.95,0.579],[3076.94,0.021],[3076.92,1.083],[3076.91,0.007]],[[3076.97,30.023],[3076.98,0.007],[3077.0,2.567],[3077.01,0.007],[3077.02,0.083]]]
["binance-futures","ETHUSDT",1736774102384,[[3074.31,62.692],[3074.3,2.584],[3074.28,0.016]],[[3074.32,117.859],[3074.33,13.935],[3074.35,0.085],[3074.36,0.007],[3074.4,2.57]]]
["binance-futures","ETHUSDT",1736774118099,[[3074.55,98.891],[3074.52,0.014],[3074.5,0.749],[3074.49,0.014],[3074.42,2.61]],[[3074.56,43.962],[3074.57,0.007],[3074.58,0.014],[3074.59,0.606],[3074.6,1233.3]]]
["binance-futures","ETHUSDT",1736774178159,[[3078.14,48.914],[3078.12,0.007],[3078.1,0.007],[3078.07,0.007],[3078.05,0.009]],[[3078.15,42.126],[3078.16,5.011],[3078.17,0.184],[3078.19,0.779],[3078.2,3.326]]]
["binance-futures","ETHUSDT",1736774193633,[[3077.18,4.154],[3077.15,0.472],[3077.1,2.921],[3077.06,0.007],[3077.05,0.007]],[[3077.19,142.311],[3077.2,2.946],[3077.21,5.6],[3077.23,0.014],[3077.26,0.017]]]
["binance-futures","ETHUSDT",1736774253651,[[3079.33,26.303],[3079.32,0.504],[3079.3,2.928],[3079.29,0.014],[3079.19,0.007]],[[3079.34,128.179],[3079.35,10.011],[3079.37,0.112],[3079.38,7.526],[3079.4,15.938]]]
["binance-futures","ETHUSDT",1736774272377,[[3080.77,86.763],[3080.75,0.007],[3080.73,0.007],[3080.72,1.319],[3080.7,8.192]],[[3080.78,33.768],[3080.8,0.007],[3080.81,0.007],[3080.84,0.18],[3080.86,0.007]]]
["binance-futures","ETHUSDT",1736774328061,[[3085.59,100.159],[3085.57,0.546],[3085.54,0.083],[3085.5,2.928],[3085.49,0.864]],[[3085.6,19.39],[3085.61,0.021],[3085.64,0.016],[3085.67,7.112],[3085.68,4.495]]]
["binance-futures","ETHUSDT",1736774386711,[[3087.99,6.626],[3087.98,10.056],[3087.97,9.729],[3087.96,0.007],[3087.93,0.007]],[[3088.0,60.427],[3088.01,0.022],[3088.02,0.025],[3088.04,0.007],[3088.05,0.401]]]
["binance-futures","ETHUSDT",1736774402201,[[3087.89,62.001],[3087.88,0.007],[3087.84,0.007],[3087.83,0.803],[3087.82,0.007]],[[3087.9,46.568],[3087.91,90.856],[3087.92,0.221],[3087.95,0.014],[3087.98,0.007]]]
["binance-futures","ETHUSDT",1736774461698,[[3089.18,10.214],[3089.17,0.007],[3089.16,0.034],[3089.15,0.007],[3089.13,0.007]],[[3089.19,36.988],[3089.2,2.96],[3089.21,0.009],[3089.22,0.007],[3089.25,0.105]]]
["binance-futures","ETHUSDT",1736774480223,[],[[3088.84,79.04],[3088.88,1.75],[3088.89,7.7],[3088.92,9.408],[3088.93,1.298]]]
["binance-futures","ETHUSDT",1736774536581,[[3080.4,2.932],[3080.31,2.239],[3080.28,0.014],[3080.25,2.077],[3080.24,0.187]],[[3080.41,130.097],[3080.42,0.766],[3080.43,25.882],[3080.44,28.975],[3080.46,12.216]]]
["binance-futures","ETHUSDT",1736774555490,[[3084.73,31.299],[3084.7,2.939],[3084.68,1.584],[3084.67,0.007],[3084.48,0.087]],[[3084.74,61.411],[3084.75,0.007],[3084.76,0.009],[3084.77,0.131],[3084.78,0.007]]]
["binance-futures","ETHUSDT",1736774617639,[[3086.57,146.955],[3086.56,6.404],[3086.55,0.007],[3086.54,0.007],[3086.53,0.161]],[[3086.58,6.737],[3086.6,0.128],[3086.61,0.014],[3086.62,0.007],[3086.65,0.017]]]
["binance-futures","ETHUSDT",1736774674401,[[3089.47,31.181],[3089.41,0.007],[3089.4,2.932],[3089.39,0.007],[3089.37,1.64]],[[3089.48,33.608],[3089.49,0.111],[3089.5,2.93],[3089.51,0.115],[3089.52,4.336]]]
["binance-futures","ETHUSDT",1736774693492,[[3087.56,12.083],[3087.54,0.007],[3087.53,0.007],[3087.52,0.066],[3087.49,18.349]],[[3087.57,55.919],[3087.58,0.007],[3087.59,1.342],[3087.6,4.218],[3087.62,0.007]]]
["binance-futures","ETHUSDT",1736774752573,[[3084.89,3.011],[3084.88,0.315],[3084.87,0.324],[3084.85,0.007],[3084.84,0.021]],[[3084.9,81.957],[3084.91,0.007],[3084.93,0.007],[3084.95,0.913],[3084.96,1.304]]]
["binance-futures","ETHUSDT",1736774768780,[[3083.78,28.924],[3083.77,0.007],[3083.76,1.315],[3083.74,0.007],[3083.73,0.017]],[[3083.79,42.537],[3083.8,2.468],[3083.82,0.007],[3083.85,0.007],[3083.89,0.01]]]
["binance-futures","ETHUSDT",1736774828939,[[3086.33,10.461],[3086.31,0.02],[3086.3,2.939],[3086.26,0.007],[3086.24,0.007]],[[3086.34,43.004],[3086.35,0.056],[3086.36,0.007],[3086.38,12.99],[3086.39,3.216]]]
["binance-futures","ETHUSDT",1736774844454,[[3083.99,41.999],[3083.95,0.011],[3083.94,0.655],[3083.92,0.007],[3083.76,10.004]],[[3084.0,38.453],[3084.07,0.18],[3084.09,0.451],[3084.1,2.935],[3084.16,9.107]]]
["binance-futures","ETHUSDT",1736774905331,[[3082.37,9.183],[3082.3,7.25],[3082.29,7.25],[3082.28,7.25],[3082.27,8.26]],[[3082.53,12.199],[3082.7,7.445],[3082.72,2.476],[3082.75,0.045],[3082.77,0.994]]]
["binance-futures","ETHUSDT",1736774965016,[[3078.15,10.013],[3078.13,0.009],[3078.12,0.007],[3078.11,0.007],[3078.1,2.932]],[[3078.16,27.944],[3078.17,0.007],[3078.18,0.014],[3078.2,2.946],[3078.22,13.006]]]
["binance-futures","ETHUSDT",1736774980665,[[3076.59,2.485],[3076.5,0.007],[3076.45,0.007],[3076.44,0.867],[3076.43,0.833]],[[3076.6,74.598],[3076.63,0.007],[3076.64,1.372],[3076.66,0.143],[3076.67,0.007]]]
["binance-futures","ETHUSDT",1736775040690,[[3070.0,97.242],[3069.97,0.019],[3069.96,0.029],[3069.92,0.041],[3069.91,0.014]],[[3070.01,74.963],[3070.02,4.985],[3070.05,0.007],[3070.06,0.23],[3070.07,0.2]]]
["binance-futures","ETHUSDT",1736775056016,[[3067.67,80.016],[3067.66,33.743],[3067.65,14.399],[3067.64,3.011],[3067.63,124.263]],[[3067.68,1.305],[3067.79,0.057],[3067.86,0.014],[3067.9,2.921],[3067.92,0.021]]]
["binance-futures","ETHUSDT",1736775116269,[[3071.91,131.488],[3071.9,2.932],[3071.88,0.014],[3071.87,2.786],[3071.85,6.015]],[[3071.92,0.744],[3071.93,0.007],[3072.01,0.007],[3072.02,0.068],[3072.05,0.035]]]
["binance-futures","ETHUSDT",1736775135005,[[3078.67,7.018],[3078.66,0.659],[3078.65,17.866],[3078.64,1.091],[3078.63,25.515]],[[3078.75,0.007],[3078.78,0.016],[3078.85,8.544],[3078.9,2.921],[3079.0,0.097]]]
["binance-futures","ETHUSDT",1736775191914,[[3074.92,14.918],[3074.91,8.318],[3074.9,7.712],[3074.89,14.918],[3074.88,50.372]],[[3074.93,0.006],[3075.02,2.593],[3075.06,0.448],[3075.07,0.278],[3075.15,3.274]]]
["binance-futures","ETHUSDT",1736775252906,[[3075.35,99.638],[3075.34,3.847],[3075.33,2.2]],[[3075.36,4.902],[3075.39,0.007],[3075.42,0.007],[3075.43,0.028],[3075.45,0.007]]]
["binance-futures","ETHUSDT",1736775268611,[[3073.8,29.819],[3073.77,0.007],[3073.71,0.732],[3073.7,2.942],[3073.68,1.923]],[[3073.81,61.857],[3073.82,0.007],[3073.84,0.007],[3073.85,2.083],[3073.88,0.017]]]
["binance-futures","ETHUSDT",1736775329472,[[3073.39,27.51],[3073.37,0.007],[3073.36,0.007],[3073.3,2.939],[3073.28,0.007]],[[3073.4,100.387],[3073.44,1.541],[3073.45,3.751],[3073.47,0.007],[3073.49,3.6]]]
["binance-futures","ETHUSDT",1736775348594,[[3074.01,28.337],[3073.98,0.014],[3073.95,0.007],[3073.92,0.021],[3073.91,0.925]],[[3074.02,44.64],[3074.04,0.007],[3074.05,0.813],[3074.06,0.009],[3074.4,17.914]]]
["binance-futures","ETHUSDT",1736775405757,[[3073.02,36.152],[3073.0,0.237],[3072.99,0.007],[3072.96,1.032],[3072.7,2.955]],[[3073.03,30.042],[3073.05,0.016],[3073.07,0.017],[3073.08,7.758],[3073.09,1.71]]]
["binance-futures","ETHUSDT",1736775424733,[[3069.49,35.137],[3069.48,16.344],[3069.47,53.244],[3069.45,0.914],[3069.44,0.007]],[[3069.5,0.014],[3069.52,0.007],[3069.6,6.163],[3069.74,8.9],[3069.81,0.014]]]
["binance-futures","ETHUSDT",1736775486402,[[3070.45,8.441],[3070.41,0.141],[3070.4,0.024],[3070.38,0.007],[3070.33,0.13]],[[3070.46,177.371],[3070.47,1.09],[3070.48,1.324],[3070.49,0.007],[3070.5,2.921]]]
["binance-futures","ETHUSDT",1736775545039,[[3067.94,9.277],[3067.93,50.726],[3067.92,18.826],[3067.91,95.389],[3067.9,16.261]],[[3067.95,0.007],[3067.98,0.028],[3068.0,1.483],[3068.01,0.014],[3068.13,3.695]]]
["binance-futures","ETHUSDT",1736775564359,[[3069.45,58.198],[3069.44,2.956],[3069.43,6.268],[3069.41,0.014],[3069.4,2.93]],[[3069.46,2.191],[3069.47,0.007],[3069.5,0.025],[3069.51,0.027],[3069.52,0.007]]]
["binance-futures","ETHUSDT",1736775622301,[[3065.3,47.829],[3065.28,2.704],[3065.27,5.876],[3065.25,0.348],[3065.12,0.079]],[[3065.31,40.5],[3065.32,1.166],[3065.33,0.007],[3065.36,1.316],[3065.39,0.017]]]
["binance-futures","ETHUSDT",1736775641335,[[3062.44,2.169],[3062.42,1.068],[3062.41,0.038],[3062.39,0.209],[3062.25,5.891]],[[3062.45,28.56],[3062.46,17.017],[3062.47,23.409],[3062.48,54.104],[3062.49,13.349]]]
["binance-futures","ETHUSDT",1736775702711,[[3066.7,0.51],[3066.69,9.984],[3066.68,89.846],[3066.67,1.024],[3066.65,0.044]],[[3066.74,0.007],[3066.79,0.164],[3066.9,0.038],[3066.93,0.014],[3066.94,0.507]]]
["binance-futures","ETHUSDT",1736775718562,[[3067.55,51.9],[3067.53,0.014],[3067.5,2.946]],[[3067.56,45.898],[3067.58,0.014],[3067.59,0.505],[3067.6,2.921],[3067.82,1.736]]]
["binance-futures","ETHUSDT",1736775780558,[[3064.0,45.669],[3063.98,0.014],[3063.97,0.218],[3063.96,0.007],[3063.95,0.007]],[[3064.01,5.501],[3064.03,0.007],[3064.06,0.007],[3064.07,0.009],[3064.09,0.007]]]
["binance-futures","ETHUSDT",1736775839768,[[3063.79,52.868],[3063.76,0.007],[3063.7,0.017],[3063.69,3.911]],[[3063.8,54.637],[3063.81,0.009],[3063.82,0.015],[3063.83,0.007],[3063.84,0.007]]]
["binance-futures","ETHUSDT",1736775859436,[[3063.95,153.329],[3063.92,1.315],[3063.91,0.007],[3063.9,0.017],[3063.89,3.9]],[[3063.96,40.602],[3063.97,0.014],[3063.98,0.017],[3063.99,0.01],[3064.0,49.04]]]
["binance-futures","ETHUSDT",1736775920442,[[3064.32,80.781],[3064.31,0.014],[3064.3,2.932],[3064.29,0.021]],[[3064.33,7.358],[3064.34,0.014],[3064.36,0.257],[3064.37,0.014],[3064.43,0.007]]]
["binance-futures","ETHUSDT",1736775936226,[[3064.79,55.575],[3064.78,0.007],[3064.73,0.034],[3064.72,1.329],[3064.64,0.007]],[[3064.8,13.267],[3064.82,0.009],[3064.83,0.014],[3064.85,1.021],[3064.87,0.007]]]
["binance-futures","ETHUSDT",1736775998316,[[3063.62,1713.408],[3063.61,0.8],[3063.6,19.778],[3063.58,0.014],[3063.57,0.27]],[[3063.63,103.432],[3063.64,0.743],[3063.65,1.563],[3063.66,0.014],[3063.69,0.34]]]
["binance-futures","ETHUSDT",1736776017430,[[3062.18,34.527],[3062.16,0.007],[3062.11,2.216],[3062.1,2.921]],[[3062.19,44.664],[3062.2,2.932],[3062.21,0.007],[3062.24,1.328],[3062.26,0.01]]]
["binance-futures","ETHUSDT",1736776074742,[[3058.29,43.718],[3058.28,0.562],[3058.27,0.01],[3058.26,3.663],[3058.25,0.985]],[[3058.3,6.406],[3058.32,0.021],[3058.33,0.056],[3058.34,53.183],[3058.37,0.014]]]
["binance-futures","ETHUSDT",1736776136335,[[3062.1,48.827],[3062.09,0.007],[3062.07,0.007],[3062.02,0.034],[3062.01,0.007]],[[3062.11,37.439],[3062.12,0.007],[3062.14,0.007],[3062.16,1.317],[3062.17,0.007]]]
["binance-futures","ETHUSDT",1736776151834,[],[[3057.89,0.022],[3058.03,15.899],[3058.1,7.635],[3058.11,19.598],[3058.15,13.446]]]
["binance-futures","ETHUSDT",1736776199499,[[3057.42,55.215],[3057.41,0.047],[3057.39,0.014],[3057.37,0.033],[3057.35,0.007]],[[3057.43,32.135],[3057.44,14.385],[3057.47,0.007],[3057.5,2.935],[3057.52,2.731]]]
["binance-futures","ETHUSDT",1736776232255,[[3058.66,30.435],[3058.65,0.007],[3058.63,0.05],[3058.61,0.014],[3058.58,0.014]],[[3058.67,29.754],[3058.69,0.007],[3058.7,0.016],[3058.71,0.455],[3058.72,0.007]]]
["binance-futures","ETHUSDT",1736776290889,[[3060.3,67.214],[3060.29,0.073],[3060.26,1.315],[3060.24,1.313],[3060.2,0.007]],[[3060.31,3.096],[3060.32,0.016],[3060.34,0.092],[3060.35,0.007],[3060.36,0.02]]]
["binance-futures","ETHUSDT",1736776310435,[[3060.64,111.142],[3060.63,0.007],[3060.61,0.92],[3060.6,2.921],[3060.55,1.321]],[[3060.65,4.917],[3060.68,0.014],[3060.7,0.097],[3060.71,0.014],[3060.72,0.007]]]
["binance-futures","ETHUSDT",1736776372970,[[3060.21,26.317],[3060.2,0.998],[3060.18,0.014],[3060.17,0.007],[3060.14,0.007]],[[3060.22,37.267],[3060.23,0.007],[3060.24,1.318],[3060.25,1.99],[3060.26,0.007]]]
["binance-futures","ETHUSDT",1736776432272,[[3063.37,39.444],[3063.36,5.114],[3063.35,3.195],[3063.34,0.094],[3063.33,5.862]],[[3063.38,13.691],[3063.39,7.841],[3063.4,0.014],[3063.43,0.007],[3063.44,1.313]]]
["binance-futures","ETHUSDT",1736776452233,[[3063.87,0.061],[3063.84,0.007],[3063.83,0.007],[3063.8,2.939],[3063.7,3.395]],[[3063.88,108.016],[3063.89,0.017],[3063.9,4.027],[3063.92,1.32],[3063.93,4.567]]]
["binance-futures","ETHUSDT",1736776513747,[[3061.06,97.499],[3061.05,0.093],[3061.04,0.034],[3061.03,0.007],[3061.02,1.255]],[[3061.07,5.309],[3061.08,0.126],[3061.1,0.014],[3061.2,0.007],[3061.29,0.855]]]
["binance-futures","ETHUSDT",1736776534077,[[3060.77,13.728],[3060.75,0.014],[3060.72,0.007],[3060.69,0.007],[3060.68,1.01]],[[3060.78,171.929],[3060.79,40.895],[3060.8,24.205],[3060.81,0.007],[3060.82,0.356]]]
["binance-futures","ETHUSDT",1736776601078,[[3062.29,81.966],[3062.28,0.007],[3062.24,0.017],[3062.23,9.921],[3062.22,0.04]],[[3062.3,48.57],[3062.33,0.014],[3062.36,0.459],[3062.37,0.007],[3062.39,0.257]]]
["binance-futures","ETHUSDT",1736776618188,[[3061.39,58.68],[3061.38,0.085],[3061.37,0.007],[3061.36,1.313],[3061.34,0.051]],[[3061.4,27.662],[3061.41,0.181],[3061.42,0.007],[3061.43,0.009],[3061.44,0.448]]]
["binance-futures","ETHUSDT",1736776684526,[[3060.4,460.884],[3060.39,0.048],[3060.38,0.037],[3060.36,1.324],[3060.32,0.007]],[[3060.41,96.969],[3060.42,26.85],[3060.43,0.007],[3060.44,0.007],[3060.46,0.007]]]
["binance-futures","ETHUSDT",1736776748504,[[3061.29,115.443],[3061.28,0.941],[3061.27,5.091],[3061.25,1.307]],[[3061.3,34.598],[3061.32,0.007],[3061.35,0.007],[3061.37,1.583],[3061.38,1.125]]]
["binance-futures","ETHUSDT",1736776768493,[[3058.75,69.889],[3058.74,0.041],[3058.73,0.075],[3058.72,1.307],[3058.71,1.006]],[[3058.76,10.556],[3058.79,0.007],[3058.81,0.007],[3058.82,0.234],[3058.83,0.118]]]
["binance-futures","ETHUSDT",1736776832090,[[3055.94,76.443],[3055.93,2.187],[3055.92,0.016],[3055.91,2.974],[3055.9,8.427]],[[3055.95,20.879],[3055.97,0.114],[3055.98,0.007],[3056.0,2.948],[3056.04,0.007]]]
["binance-futures","ETHUSDT",1736776847649,[[3057.4,89.709],[3057.39,0.881],[3057.38,1.598],[3057.31,1.309],[3057.3,2.928]],[[3057.41,0.696],[3057.44,0.014],[3057.45,0.009],[3057.47,0.007],[3057.48,0.007]]]
["binance-futures","ETHUSDT",1736776907830,[[3058.66,93.91],[3058.65,0.882],[3058.64,0.252],[3058.63,0.366],[3058.62,3.315]],[[3058.67,19.276],[3058.69,0.021],[3058.7,2.928],[3058.72,0.014],[3058.74,0.418]]]
["binance-futures","ETHUSDT",1736776951661,[[3054.09,3.203],[3054.08,0.017],[3054.06,0.007],[3054.05,0.007],[3054.02,0.007]],[[3054.1,32.249],[3054.11,0.007],[3054.14,0.014],[3054.15,1.975],[3054.17,0.021]]]
["binance-futures","ETHUSDT",1736776983971,[[3049.53,60.72],[3049.52,4.494],[3049.51,2.497],[3049.5,4.568],[3049.36,1.315]],[[3049.54,21.554],[3049.55,0.007],[3049.56,0.007],[3049.58,0.007],[3049.68,13.139]]]
["binance-futures","ETHUSDT",1736777042544,[[3043.58,11.701],[3043.57,4.801],[3043.56,4.8],[3043.55,76.362],[3043.54,3.42]],[[3043.59,0.03],[3043.6,0.007],[3043.66,0.036],[3043.68,0.007],[3043.74,0.084]]]
["binance-futures","ETHUSDT",1736777057738,[[3048.55,61.723],[3048.53,0.007],[3048.52,0.007],[3048.5,2.939],[3048.29,1.566]],[[3048.56,32.083],[3048.57,0.02],[3048.58,0.021],[3048.59,0.088],[3048.6,0.007]]]
["binance-futures","ETHUSDT",1736777116854,[[3050.51,5.488],[3050.48,0.014],[3050.42,0.014],[3050.4,1.641],[3050.36,0.079]],[[3050.52,32.054],[3050.53,0.023],[3050.55,0.018],[3050.56,0.007],[3050.58,0.027]]]
["binance-futures","ETHUSDT",1736777135698,[[3046.79,90.51],[3046.76,0.011],[3046.73,0.118],[3046.64,0.009],[3046.62,3.241]],[[3046.8,14.912],[3046.81,0.312],[3046.82,5.502],[3046.85,0.009],[3046.86,0.007]]]
["binance-futures","ETHUSDT",1736777191720,[[3045.5,8.963],[3045.47,0.014],[3045.44,0.007],[3045.4,2.928],[3045.38,0.007]],[[3045.51,44.918],[3045.52,1.325],[3045.55,0.014],[3045.58,0.007],[3045.59,0.438]]]
["binance-futures","ETHUSDT",1736777210603,[[3049.67,12.905],[3049.66,0.007],[3049.65,0.007],[3049.63,0.041],[3049.62,0.084]],[[3049.68,41.606],[3049.69,1.279],[3049.7,2.928],[3049.71,0.007],[3049.76,1.311]]]
["binance-futures","ETHUSDT",1736777270638,[[3050.29,6.017],[3050.28,6.314],[3050.26,0.007],[3050.22,0.007],[3050.21,2.546]],[[3050.3,31.915],[3050.32,0.014],[3050.34,0.009],[3050.35,0.007],[3050.37,0.007]]]
["binance-futures","ETHUSDT",1736777327839,[[3055.43,50.581],[3055.4,2.946],[3055.35,1.324],[3055.34,0.023]],[[3055.44,7.904],[3055.46,0.007],[3055.48,0.007],[3055.5,0.007],[3055.51,0.007]]]
["binance-futures","ETHUSDT",1736777346833,[[3053.66,1.831],[3053.65,0.332],[3053.63,2.15],[3053.44,0.044]],[[3053.67,112.83],[3053.68,24.967],[3053.69,2.832],[3053.7,2.921],[3053.71,1.188]]]
["binance-futures","ETHUSDT",1736777404249,[[3051.99,50.745],[3051.98,0.041],[3051.97,0.411],[3051.95,0.014],[3051.92,1.318]],[[3052.0,32.11],[3052.03,0.028],[3052.05,0.176],[3052.06,0.179],[3052.09,0.941]]]
["binance-futures","ETHUSDT",1736777423076,[[3048.75,17.106],[3048.74,0.014],[3048.71,0.078],[3048.7,0.007],[3048.56,8.956]],[[3048.76,29.516],[3048.78,0.497],[3048.79,0.014],[3048.8,2.921],[3048.82,0.014]]]
["binance-futures","ETHUSDT",1736777482567,[[3045.4,7.35],[3045.38,0.007],[3045.37,0.007],[3045.29,1.616],[3045.28,0.007]],[[3045.41,31.144],[3045.43,0.007],[3045.46,0.007],[3045.48,0.017],[3045.49,4.0]]]
["binance-futures","ETHUSDT",1736777498069,[[3046.64,35.812],[3046.63,2.815],[3046.61,1.064],[3046.6,3.13],[3046.59,10.022]],[[3046.65,25.572],[3046.71,0.014],[3046.73,1.29],[3046.79,0.52],[3046.8,12.516]]]
["binance-futures","ETHUSDT",1736777558930,[[3048.97,21.349],[3048.95,0.021],[3048.92,0.007],[3048.76,0.016],[3048.74,0.023]],[[3048.98,22.598],[3049.0,0.014],[3049.01,3.654],[3049.02,0.024],[3049.03,0.007]]]
["binance-futures","ETHUSDT",1736777616148,[[3050.28,59.327],[3050.27,0.016],[3050.25,0.23],[3050.24,2.924],[3050.23,7.613]],[[3050.29,1.0],[3050.32,0.05],[3050.34,0.009],[3050.36,1.646],[3050.45,0.008]]]
["binance-futures","ETHUSDT",1736777634946,[[3049.17,29.783],[3049.14,0.007],[3049.1,2.935],[3049.08,0.007],[3049.02,0.068]],[[3049.18,39.407],[3049.19,10.51],[3049.2,8.847],[3049.21,0.007],[3049.22,0.048]]]
["binance-futures","ETHUSDT",1736777666823,[],[[3051.4,122.18],[3051.41,57.591],[3051.42,9.752],[3051.45,0.007],[3051.46,0.01]]]
["binance-futures","ETHUSDT",1736777712148,[[3048.5,37.575],[3048.49,0.007],[3048.48,0.009],[3048.25,0.704],[3048.22,0.014]],[[3048.51,55.371],[3048.52,1.5],[3048.54,0.007],[3048.55,0.055],[3048.56,2.46]]]
["binance-futures","ETHUSDT",1736777772189,[[3046.28,61.844],[3046.26,0.021],[3046.24,0.241],[3046.23,0.021],[3046.19,1.443]],[[3046.29,25.3],[3046.3,2.139],[3046.31,0.063],[3046.32,0.05],[3046.38,0.01]]]
["binance-futures","ETHUSDT",1736777791251,[[3046.39,0.998],[3046.38,0.042],[3046.36,0.01],[3046.35,5.287],[3046.14,0.007]],[[3046.4,63.996],[3046.41,0.232],[3046.43,0.007],[3046.46,0.007],[3046.47,0.007]]]
["binance-futures","ETHUSDT",1736777848952,[[3046.86,14.237],[3046.75,8.226],[3046.73,0.014],[3046.72,0.007],[3046.68,0.007]],[[3046.87,76.972],[3046.88,1.229],[3046.9,2.566],[3046.91,3.931],[3046.92,0.007]]]
["binance-futures","ETHUSDT",1736777910208,[[3049.27,29.984],[3049.26,0.014],[3049.24,2.737],[3049.2,2.57],[3048.91,0.221]],[[3049.28,31.889],[3049.31,0.014],[3049.32,0.01],[3049.33,3.995],[3049.34,0.028]]]
["binance-futures","ETHUSDT",1736777926005,[[3047.83,110.055],[3047.82,12.475],[3047.81,8.1],[3047.8,12.032],[3047.79,1.133]],[[3047.84,5.28],[3047.87,0.014],[3047.92,0.479],[3047.93,0.343],[3047.99,0.672]]]
["binance-futures","ETHUSDT",1736777986238,[[3051.46,111.466],[3051.43,0.014],[3051.41,2.639],[3051.4,2.563],[3051.39,0.007]],[[3051.47,14.089],[3051.48,0.014],[3051.51,0.007],[3051.53,0.009],[3051.54,0.014]]]
["binance-futures","ETHUSDT",1736778006116,[[3050.94,50.768],[3050.91,0.5],[3050.9,3.045],[3050.88,0.105],[3050.86,0.007]],[[3050.95,30.895],[3050.96,0.007],[3050.97,0.088],[3050.99,0.014],[3051.02,0.007]]]
["binance-futures","ETHUSDT",1736778062913,[[3056.68,34.695],[3056.67,0.262],[3056.66,0.007],[3056.65,0.007],[3056.62,0.007]],[[3056.69,8.861],[3056.7,2.241],[3056.73,0.014],[3056.76,0.021],[3056.78,0.188]]]
["binance-futures","ETHUSDT",1736778081563,[[3050.03,47.15],[3050.01,0.186],[3050.0,48.555],[3049.97,0.01],[3049.9,0.055]],[[3050.04,125.897],[3050.06,3.62],[3050.07,8.426],[3050.1,2.563],[3050.11,0.007]]]
["binance-futures","ETHUSDT",1736778138113,[[3049.27,81.625],[3049.26,0.372],[3049.25,0.585],[3049.24,2.436],[3049.21,1.2]],[[3049.28,0.178],[3049.34,0.021],[3049.37,0.014],[3049.4,0.123],[3049.42,0.328]]]
["binance-futures","ETHUSDT",1736778199869,[[3046.78,79.968],[3046.77,0.237],[3046.76,5.266],[3046.75,0.014],[3046.72,0.007]],[[3046.79,38.063],[3046.8,3.893],[3046.81,5.567],[3046.82,5.254],[3046.83,0.014]]]
["binance-futures","ETHUSDT",1736778219129,[[3046.56,105.896],[3046.54,0.007],[3046.5,6.211],[3046.49,1.32],[3046.47,0.007]],[[3046.57,11.836],[3046.58,0.007],[3046.59,0.089],[3046.64,0.015],[3046.65,0.007]]]
["binance-futures","ETHUSDT",1736778277030,[[3047.8,45.041],[3047.79,0.773],[3047.74,5.253],[3047.73,0.007],[3047.67,0.338]],[[3047.81,35.364],[3047.84,0.014],[3047.85,0.1],[3047.87,0.014],[3047.89,0.864]]]
["binance-futures","ETHUSDT",1736778297114,[[3046.0,54.051],[3045.99,0.014],[3045.97,0.023],[3045.96,3.631],[3045.95,0.027]],[[3046.01,35.365],[3046.03,0.207],[3046.04,0.014],[3046.07,0.007],[3046.08,0.007]]]
["binance-futures","ETHUSDT",1736778357268,[[3043.02,19.677],[3043.01,1.803],[3042.96,1.319],[3042.95,0.014],[3042.82,4.656]],[[3043.03,34.605],[3043.04,9.209],[3043.07,1.121],[3043.08,1.4],[3043.16,0.007]]]
["binance-futures","ETHUSDT",1736778406836,[[3040.26,6.16],[3040.25,0.007],[3040.24,0.014],[3040.22,0.383],[3040.21,0.024]],[[3040.27,74.894],[3040.28,25.831],[3040.29,33.326],[3040.3,3.23],[3040.31,0.23]]]
["binance-futures","ETHUSDT",1736778432131,[[3036.9,107.245],[3036.89,19.842],[3036.87,0.328],[3036.86,0.478],[3036.85,8.996]],[[3036.91,0.883],[3036.92,0.007],[3036.96,0.014],[3037.0,2.581],[3037.02,0.014]]]
["binance-futures","ETHUSDT",1736778490248,[[3041.68,37.973],[3041.65,0.014],[3041.64,0.241],[3041.62,0.007],[3041.61,0.403]],[[3041.69,10.52],[3041.7,0.007],[3041.73,0.007],[3041.76,0.007],[3041.79,0.177]]]
["binance-futures","ETHUSDT",1736778509377,[[3040.68,163.151],[3040.67,0.007],[3040.66,7.043],[3040.65,4.919],[3040.64,2.557]],[[3040.69,6.365],[3040.72,0.075],[3040.75,0.17],[3040.78,0.007],[3040.79,0.014]]]
["binance-futures","ETHUSDT",1736778569915,[[3047.42,10.646],[3047.4,6.135],[3047.39,12.25],[3047.38,6.65],[3047.37,2.045]],[[3047.44,0.007],[3047.45,0.007],[3047.46,0.044],[3047.47,0.073],[3047.5,0.077]]]
["binance-futures","ETHUSDT",1736778585977,[[3046.69,62.995],[3046.67,0.011],[3046.66,27.862],[3046.64,3.6]],[[3046.7,23.653],[3046.71,0.007],[3046.72,0.007],[3046.74,0.007],[3046.75,0.014]]]
["binance-futures","ETHUSDT",1736778645252,[[3043.39,13.746],[3043.36,2.548],[3043.35,0.011],[3043.33,0.052],[3043.28,8.939]],[[3043.4,2.176],[3043.61,6.116],[3043.64,7.636],[3043.65,56.219],[3043.66,30.216]]]
["binance-futures","ETHUSDT",1736778663756,[[3042.99,21.646],[3042.95,19.424],[3042.93,22.995],[3042.9,6.352],[3042.89,76.78]],[[3043.0,0.617],[3043.03,0.09],[3043.05,1.719],[3043.1,0.014],[3043.11,0.014]]]
["binance-futures","ETHUSDT",1736778719122,[[3034.76,33.646],[3034.75,0.01],[3034.74,0.038],[3034.73,0.089],[3034.71,0.719]],[[3034.77,16.17],[3034.79,0.016],[3034.82,0.007],[3034.85,0.007],[3034.88,0.007]]]
["binance-futures","ETHUSDT",1736778777622,[[3036.61,10.213],[3036.6,0.024],[3036.59,1.401],[3036.58,0.01],[3036.51,0.01]],[[3036.62,39.143],[3036.65,0.014],[3036.68,0.412],[3036.74,1.218],[3036.77,4.833]]]
["binance-futures","ETHUSDT",1736778792803,[[3023.0,18.458],[3022.96,0.007]],[[3024.75,0.025],[3024.8,0.069],[3024.81,2.315],[3024.84,0.069],[3025.0,9.034]]]
["binance-futures","ETHUSDT",1736778850984,[[2995.61,1.175],[2995.6,8.217],[2995.31,0.23],[2995.3,0.23],[2995.28,11.9]],[[2995.7,15.902],[2995.8,0.01],[2995.9,2.572],[2995.91,0.007],[2996.37,0.064]]]
["binance-futures","ETHUSDT",1736778869250,[[2980.42,1.097],[2980.41,0.074],[2980.4,0.15],[2980.21,8.156],[2980.16,43.492]],[[2980.43,0.9],[2980.49,16.054],[2980.5,0.078],[2980.58,9.717],[2980.6,0.155]]]
["binance-futures","ETHUSDT",1736778924000,[[2953.13,9.489],[2953.11,16.094],[2953.1,0.014],[2953.08,41.801],[2953.07,47.629]],[[2953.16,0.056],[2953.19,20.46],[2953.2,13.303],[2953.25,0.45],[2953.28,0.302]]]
["binance-futures","ETHUSDT",1736778942341,[[2966.81,0.014],[2966.75,0.007],[2966.74,0.01],[2966.62,0.046],[2966.59,59.589]],[[2967.0,50.839],[2967.05,0.024],[2967.1,0.01],[2967.44,12.097],[2967.45,0.23]]]
["binance-futures","ETHUSDT",1736778997702,[[2955.89,0.478],[2955.87,0.5],[2955.85,0.51],[2955.82,0.5],[2955.79,0.5]],[[2955.96,13.828],[2956.07,4.054],[2956.08,1.075],[2956.14,1.971],[2956.16,0.014]]]
["binance-futures","ETHUSDT",1736779055834,[[2971.64,12.008],[2971.61,0.007],[2971.6,2.556],[2971.58,0.007],[2971.52,3.715]],[[2971.65,2.204],[2971.66,0.007],[2971.68,0.025],[2971.69,0.007],[2971.7,0.007]]]
["binance-futures","ETHUSDT",1736779074105,[[2967.0,8.119],[2966.99,0.014],[2966.96,0.007],[2966.93,0.007],[2966.9,2.556]],[[2967.01,7.421],[2967.04,0.007],[2967.07,0.007],[2967.09,0.383],[2967.1,2.563]]]
["binance-futures","ETHUSDT",1736779110250,[[2981.1,4.024],[2980.92,5.555],[2980.91,0.834],[2980.9,3.594],[2980.88,1.028]],[[2981.3,16.536],[2981.31,1.4],[2981.35,0.7],[2981.39,1.0],[2981.46,12.516]]]
["binance-futures","ETHUSDT",1736779147450,[[2990.41,1.596]],[[2990.49,2.163],[2990.54,38.313],[2990.55,0.23],[2990.61,2.819],[2990.62,37.499]]]
["binance-futures","ETHUSDT",1736779205623,[[2980.89,20.485],[2980.86,4.982],[2980.85,12.789],[2980.83,3.441],[2980.82,1.5]],[[2980.92,0.007],[2980.95,1.031],[2980.97,8.597],[2980.98,0.007],[2981.0,0.018]]]
["binance-futures","ETHUSDT",1736779260628,[[3004.55,0.18],[3004.5,39.396],[3004.46,0.18],[3004.44,7.546],[3004.43,0.956]],[[3004.73,7.855],[3004.74,1.5],[3004.87,5.029],[3004.88,2.2],[3004.9,2.556]]]
["binance-futures","ETHUSDT",1736779278904,[[3014.44,34.311],[3014.23,0.049],[3014.2,2.556],[3014.16,11.57],[3014.15,0.042]],[[3014.48,0.007],[3014.52,1.201],[3014.55,0.007],[3014.59,0.007],[3014.62,0.007]]]
["binance-futures","ETHUSDT",1736779333971,[[2998.39,5.922],[2998.37,1.337],[2998.36,2.211]],[[2998.4,1.223],[2998.42,0.021],[2998.47,0.359],[2998.52,1.272],[2998.56,0.125]]]
["binance-futures","ETHUSDT",1736779352258,[[3003.28,2.513],[3003.18,6.319],[3003.17,53.033],[3003.14,0.177],[3003.13,7.571]],[[3003.39,0.012],[3003.42,0.007],[3003.49,0.007],[3003.51,0.067],[3003.56,0.079]]]
["binance-futures","ETHUSDT",1736779410562,[[3012.0,3.718],[3011.97,0.038],[3011.95,0.011],[3011.94,0.014],[3011.93,0.331]],[[3012.01,55.913],[3012.04,8.825],[3012.08,5.887],[3012.09,9.097],[3012.1,2.119]]]
["binance-futures","ETHUSDT",1736779425705,[[3023.49,12.459],[3023.48,0.007],[3023.47,0.523],[3023.45,0.007],[3023.42,0.009]],[[3023.5,1.87],[3023.58,3.299],[3023.59,8.395],[3023.6,1.009],[3023.62,6.764]]]
["binance-futures","ETHUSDT",1736779483899,[[3022.48,6.104],[3022.44,0.51],[3022.4,3.534],[3022.39,5.436],[3022.37,1.332]],[[3022.49,10.041],[3022.52,0.007],[3022.53,0.01],[3022.55,0.021],[3022.56,0.01]]]
["binance-futures","ETHUSDT",1736779502230,[[3017.99,55.498],[3017.98,3.06],[3017.97,47.768],[3017.96,8.952],[3017.94,5.088]],[[3018.0,0.031],[3018.04,0.024],[3018.05,0.02],[3018.07,0.031],[3018.12,0.037]]]
["binance-futures","ETHUSDT",1736779557289,[[3022.1,15.309],[3022.07,0.007],[3022.05,0.007],[3022.01,0.011],[3022.0,2.556]],[[3022.11,23.296],[3022.12,0.007],[3022.16,0.007],[3022.19,0.392],[3022.2,2.567]]]
["binance-futures","ETHUSDT",1736779615513,[[3016.7,16.951],[3016.69,1.638],[3016.66,0.007],[3016.64,1.116],[3016.63,0.007]],[[3016.71,9.902],[3016.73,0.011],[3016.8,2.556],[3016.9,2.556],[3016.91,5.9]]]
["binance-futures","ETHUSDT",1736779630733,[[3016.22,24.692],[3016.21,0.007],[3016.2,4.675],[3016.19,0.23],[3016.18,0.016]],[[3016.23,0.636],[3016.24,0.01],[3016.3,0.018],[3016.4,0.01],[3016.76,6.696]]]
["binance-futures","ETHUSDT",1736779689054,[[3022.72,26.708],[3022.71,0.007],[3022.69,1.335],[3022.64,0.009],[3022.62,0.007]],[[3022.73,30.83],[3022.76,0.356],[3022.78,0.493],[3022.79,2.836],[3022.81,3.499]]]
["binance-futures","ETHUSDT",1736779707374,[[3027.7,14.864],[3027.69,0.009],[3027.67,0.007],[3027.65,0.007],[3027.51,2.624]],[[3027.71,42.317],[3027.79,1.103],[3027.8,2.556],[3027.88,0.009],[3027.9,4.712]]]
["binance-futures","ETHUSDT",1736779762528,[[3026.65,0.51],[3026.6,30.968]],[[3026.66,0.01],[3026.85,4.199],[3026.93,0.01],[3026.95,1.322],[3027.0,2.482]]]
["binance-futures","ETHUSDT",1736779780876,[[3024.95,15.144],[3024.94,0.01],[3024.87,3.285],[3024.84,0.194],[3024.8,2.556]],[[3024.96,52.372],[3025.0,3.981],[3025.01,0.007],[3025.03,3.911],[3025.04,0.007]]]
["binance-futures","ETHUSDT",1736779844532,[[3025.27,16.043],[3025.25,1.325],[3025.24,0.72],[3025.23,5.468],[3025.2,2.556]],[[3025.28,1.827],[3025.29,10.344],[3025.3,0.014],[3025.33,0.007],[3025.34,0.007]]]
["binance-futures","ETHUSDT",1736779894560,[[3030.9,0.967],[3030.89,3.944],[3030.88,0.007],[3030.86,0.007],[3030.82,0.007]],[[3030.91,56.137],[3030.92,7.859],[3030.93,0.007],[3030.94,0.007],[3030.97,0.007]]]
["binance-futures","ETHUSDT",1736779912922,[[3039.69,1.214],[3039.66,0.014],[3039.6,2.574],[3039.51,0.394]],[[3039.7,28.169],[3039.78,0.009],[3039.79,0.775],[3039.8,2.556],[3039.81,0.015]]]
["binance-futures","ETHUSDT",1736779968005,[[3047.66,0.007],[3047.64,0.01],[3047.61,0.011],[3047.57,1.604],[3047.56,0.651]],[[3048.05,0.33],[3048.06,16.662],[3048.1,12.792],[3048.11,13.825],[3048.12,9.21]]]
["binance-futures","ETHUSDT",1736779986351,[[3044.79,25.086],[3044.78,0.014],[3044.77,0.03],[3044.66,0.01],[3044.63,0.016]],[[3044.8,46.852],[3044.87,1.075],[3044.89,0.009],[3044.93,3.075],[3045.18,0.751]]]
["binance-futures","ETHUSDT",1736780044786,[[3043.91,42.878],[3043.9,2.581],[3043.84,0.007],[3043.81,0.397],[3043.79,0.01]],[[3043.92,11.908],[3043.95,0.009],[3043.97,280.173],[3043.98,0.007],[3044.0,2.033]]]
["binance-futures","ETHUSDT",1736780100200,[[3048.34,11.512],[3048.33,77.992],[3048.31,10.131],[3048.3,2.556],[3048.29,4.315]],[[3048.35,0.132],[3048.37,0.014],[3048.38,0.289],[3048.43,0.007],[3048.46,0.021]]]
["binance-futures","ETHUSDT",1736780118524,[[3043.13,8.127],[3043.11,0.007],[3043.1,2.567],[3043.09,3.469]],[[3043.14,19.789],[3043.15,1.363],[3043.26,0.01],[3043.29,4.356],[3043.3,2.556]]]
["binance-futures","ETHUSDT",1736780173833,[],[[3041.79,16.898],[3041.8,1.921],[3041.81,28.597],[3041.82,0.5],[3041.84,47.491]]]
["binance-futures","ETHUSDT",1736780192171,[[3048.8,41.423],[3048.75,0.036],[3048.74,0.014],[3048.72,1.328]],[[3048.81,40.793],[3048.85,0.014],[3048.99,1.561],[3049.01,0.007],[3049.08,1.437]]]
["binance-futures","ETHUSDT",1736780250528,[[3039.17,58.585],[3039.16,1.91],[3039.15,4.161],[3039.13,8.932],[3039.12,1.331]],[[3039.18,0.545],[3039.2,0.014],[3039.36,0.007],[3039.4,0.238],[3039.47,0.014]]]
["binance-futures","ETHUSDT",1736780265737,[[3041.59,25.047],[3041.57,0.007],[3041.54,0.007],[3041.5,2.563],[3041.48,0.007]],[[3041.6,15.746],[3041.65,0.01],[3041.69,0.306],[3041.7,2.556],[3041.8,2.556]]]
["binance-futures","ETHUSDT",1736780324156,[[3034.26,0.173],[3034.25,0.165],[3034.24,0.007]],[[3034.36,59.38],[3034.37,3.55],[3034.38,11.87],[3034.4,19.95],[3034.41,2.0]]]
["binance-futures","ETHUSDT",1736780379606,[[3026.41,5.0],[3026.32,12.374],[3026.31,0.517],[3026.25,1.404],[3026.21,0.031]],[[3026.42,65.938],[3026.43,13.603],[3026.44,0.044],[3026.48,0.493],[3026.5,2.556]]]
["binance-futures","ETHUSDT",1736780397996,[[3033.11,26.516],[3033.1,2.574],[3033.08,0.918],[3033.03,3.479]],[[3033.12,2.416],[3033.15,0.023],[3033.19,1.269],[3033.28,0.007],[3033.3,0.065]]]
["binance-futures","ETHUSDT",1736780456493,[[3038.64,41.305],[3038.62,0.024],[3038.61,0.007],[3038.6,1.98]],[[3038.65,44.862],[3038.68,0.007],[3038.69,0.007],[3038.7,4.124],[3038.71,3.116]]]
["binance-futures","ETHUSDT",1736780471649,[[3031.62,57.65],[3031.61,0.088],[3031.6,2.556],[3031.58,0.064],[3031.56,0.007]],[[3031.63,6.75],[3031.64,0.766],[3031.66,0.007],[3031.68,5.643],[3031.69,0.024]]]
["binance-futures","ETHUSDT",1736780535787,[[3034.71,15.341],[3034.7,2.574],[3034.64,1.325],[3034.61,2.745],[3034.53,1.98]],[[3034.72,17.605],[3034.8,2.574],[3034.81,0.007],[3034.83,0.209],[3034.87,0.037]]]
["binance-futures","ETHUSDT",1736780548508,[],[[3036.99,43.389],[3037.0,47.964],[3037.01,46.81],[3037.02,10.953],[3037.03,29.851]]]
["binance-futures","ETHUSDT",1736780603863,[[3037.27,47.848],[3037.26,0.195],[3037.25,3.285],[3037.22,8.615],[3037.2,3.874]],[[3037.28,3.974],[3037.3,0.007],[3037.32,0.007],[3037.35,0.007],[3037.4,2.848]]]
["binance-futures","ETHUSDT",1736780622271,[[3035.29,12.936],[3035.25,0.007],[3035.22,0.007],[3035.2,0.007],[3035.19,0.007]],[[3035.3,33.565],[3035.32,0.007],[3035.34,0.017],[3035.39,0.393],[3035.4,2.57]]]
["binance-futures","ETHUSDT",1736780677855,[[3045.07,24.457],[3045.05,0.335],[3045.01,1.838],[3044.88,1.324],[3044.87,0.014]],[[3045.08,28.044],[3045.09,0.988],[3045.1,2.57],[3045.13,0.007],[3045.15,0.007]]]
["binance-futures","ETHUSDT",1736780736360,[[3046.36,2.506],[3046.32,0.007],[3046.3,0.007],[3046.29,0.007],[3046.2,0.014]],[[3046.37,68.383],[3046.38,1.521],[3046.39,3.846],[3046.4,3.844],[3046.41,1.881]]]
["binance-futures","ETHUSDT",1736780754779,[[3048.7,0.51],[3048.69,17.22],[3048.68,0.33],[3048.67,0.356],[3048.66,4.835]],[[3048.82,0.007],[3048.91,1.603],[3048.92,0.014],[3048.93,3.08],[3048.95,0.007]]]
["binance-futures","ETHUSDT",1736780810089,[[3056.46,38.314],[3056.44,0.007],[3056.43,0.041],[3056.41,0.017],[3056.4,3.883]],[[3056.47,53.983],[3056.48,0.014],[3056.49,1.474],[3056.51,0.007],[3056.8,1.406]]]
["binance-futures","ETHUSDT",1736780828447,[[3055.79,18.146],[3055.74,0.032],[3055.71,0.01],[3055.7,7.848],[3055.68,1.901]],[[3055.8,25.817],[3055.81,0.007],[3055.89,0.877],[3055.9,2.586],[3055.98,1.006]]]
["binance-futures","ETHUSDT",1736780887008,[[3050.09,0.021],[3050.05,13.123],[3050.01,19.777],[3049.96,6.0],[3049.9,0.007]],[[3050.1,53.865],[3050.11,0.025],[3050.19,0.007],[3050.22,1.319],[3050.24,0.298]]]
["binance-futures","ETHUSDT",1736780942392,[[3057.79,65.333],[3057.76,0.007],[3057.73,1.324],[3057.72,0.13],[3057.7,2.556]],[[3057.8,2.267],[3057.84,0.007],[3057.85,0.007],[3057.87,0.007],[3057.89,0.007]]]
["binance-futures","ETHUSDT",1736780960743,[[3057.99,69.311],[3057.98,0.803],[3057.97,0.493],[3057.96,0.014],[3057.95,1.26]],[[3058.0,7.558],[3058.05,0.007],[3058.08,1.711],[3058.09,1.27],[3058.2,5.127]]]
["binance-futures","ETHUSDT",1736781016305,[[3052.39,35.151],[3052.32,1.323],[3052.3,2.556],[3052.2,2.563],[3052.16,0.007]],[[3052.4,25.046],[3052.41,0.007],[3052.5,2.574],[3052.51,0.196],[3052.54,0.143]]]
["binance-futures","ETHUSDT",1736781034685,[[3049.79,64.869],[3049.76,0.014],[3049.72,0.6],[3049.71,2.003],[3049.7,2.556]],[[3049.8,56.698],[3049.85,0.007],[3049.88,0.007],[3049.9,2.563],[3050.06,1.586]]]
["binance-futures","ETHUSDT",1736781093783,[],[[3046.51,53.606],[3046.52,0.017],[3046.53,0.128],[3046.54,0.007],[3046.55,0.007]]]
["binance-futures","ETHUSDT",1736781109011,[[3044.99,5.826],[3044.97,0.041],[3044.94,0.007],[3044.91,0.383],[3044.9,2.556]],[[3045.0,34.583],[3045.07,0.01],[3045.1,0.074],[3045.13,0.014],[3045.14,1.347]]]
["binance-futures","ETHUSDT",1736781167641,[[3053.02,1.057],[3052.99,6.811],[3052.96,1.311],[3052.9,2.556],[3052.85,9.265]],[[3053.11,0.014],[3053.22,4.98],[3053.27,0.202],[3053.3,0.01],[3053.4,21.301]]]
["binance-futures","ETHUSDT",1736781223393,[[3052.52,26.178],[3052.51,1.987],[3052.45,0.007],[3052.43,0.007],[3052.41,0.01]],[[3052.53,38.328],[3052.6,2.556],[3052.65,0.356],[3052.69,1.281],[3052.7,4.298]]]
["binance-futures","ETHUSDT",1736781234754,[[3055.87,51.592],[3055.86,1.212],[3055.85,0.007],[3055.82,0.007],[3055.8,2.556]],[[3055.88,0.174],[3055.89,0.009],[3055.9,0.036],[3055.91,0.052],[3055.99,0.01]]]
["binance-futures","ETHUSDT",1736781300760,[[3052.54,4.869],[3052.5,0.014],[3052.48,0.007],[3052.46,2.36],[3052.43,0.958]],[[3052.55,130.887],[3052.56,2.592],[3052.57,14.773],[3052.58,46.822],[3052.59,51.556]]]
["binance-futures","ETHUSDT",1736781315955,[[3048.06,16.054],[3047.95,0.386],[3047.91,3.207],[3047.85,0.007],[3047.84,9.285]],[[3048.07,106.103],[3048.08,19.848],[3048.09,15.208],[3048.1,24.341],[3048.11,4.392]]]
["binance-futures","ETHUSDT",1736781374701,[[3048.27,32.711],[3048.26,0.007],[3048.21,0.432],[3048.2,2.563],[3048.18,0.007]],[[3048.28,7.353],[3048.29,0.007],[3048.31,0.007],[3048.32,0.007],[3048.34,0.103]]]
["binance-futures","ETHUSDT",1736781393073,[[3048.06,2.538],[3048.05,0.007],[3048.03,0.018],[3048.0,2.563],[3047.97,0.007]],[[3048.07,26.769],[3048.08,0.007],[3048.09,1.555],[3048.1,2.563],[3048.17,0.007]]]
["binance-futures","ETHUSDT",1736781448443,[[3045.27,29.375],[3045.24,0.018],[3045.22,0.007],[3045.21,0.399],[3045.2,2.556]],[[3045.28,14.558],[3045.29,0.41],[3045.3,0.007],[3045.33,0.007],[3045.4,2.556]]]
["binance-futures","ETHUSDT",1736781507306,[[3053.99,92.307],[3053.98,0.007],[3053.96,0.007],[3053.93,0.007],[3053.92,0.024]],[[3054.0,223.906],[3054.01,0.034],[3054.03,0.014],[3054.05,0.148],[3054.07,0.007]]]
["binance-futures","ETHUSDT",1736781522717,[[3055.99,25.987],[3055.98,0.007],[3055.97,0.081],[3055.92,0.007],[3055.91,0.48]],[[3056.0,19.039],[3056.09,0.439],[3056.13,0.132],[3056.14,1.52],[3056.15,0.007]]]
["binance-futures","ETHUSDT",1736781581249,[[3061.66,41.076],[3061.65,10.025],[3061.61,0.653],[3061.6,1.5],[3061.57,1.331]],[[3061.67,41.789],[3061.68,0.014],[3061.7,4.203],[3061.71,0.014],[3061.73,1.508]]]
["binance-futures","ETHUSDT",1736781599713,[[3057.94,22.328],[3057.93,0.014],[3057.91,0.45],[3057.9,0.014],[3057.72,5.652]],[[3057.95,33.808],[3057.96,0.01],[3057.97,4.575],[3057.99,1.17],[3058.0,2.191]]]
["binance-futures","ETHUSDT",1736781655234,[[3061.64,8.729],[3061.63,0.014],[3061.6,0.007],[3061.57,0.007],[3061.54,1.638]],[[3061.65,59.216],[3061.66,0.019],[3061.67,0.865],[3061.68,0.014],[3061.69,1.058]]]
["binance-futures","ETHUSDT",1736781673816,[],[[3064.72,71.283],[3064.73,5.577],[3064.75,5.121],[3064.81,5.121],[3064.83,1.309]]]
["binance-futures","ETHUSDT",1736781729369,[[3066.5,27.938],[3066.48,0.014],[3066.43,0.007],[3066.4,2.241],[3066.34,0.014]],[[3066.51,170.045],[3066.52,0.521],[3066.53,19.08],[3066.54,3.834],[3066.55,2.437]]]
["binance-futures","ETHUSDT",1736781787873,[[3066.32,54.898],[3066.31,1.896],[3066.3,0.014],[3066.29,9.89],[3066.28,0.007]],[[3066.33,24.286],[3066.39,0.007],[3066.4,2.191],[3066.42,0.007],[3066.44,0.017]]]
["binance-futures","ETHUSDT",1736781806291,[[3073.3,3.012],[3073.28,0.014],[3073.25,0.007]],[[3073.31,100.042],[3073.32,8.555],[3073.33,4.328],[3073.36,0.007],[3073.39,0.007]]]
["binance-futures","ETHUSDT",1736781861767,[[3070.2,4.455],[3070.19,0.021],[3070.13,0.028],[3070.11,0.211],[3070.1,0.023]],[[3070.21,32.121],[3070.24,0.014],[3070.27,0.007],[3070.28,0.006],[3070.29,1.72]]]
["binance-futures","ETHUSDT",1736781880196,[[3067.41,5.501],[3067.4,0.553],[3067.39,0.477],[3067.38,0.524],[3067.37,0.342]],[[3067.42,33.866],[3067.43,0.014],[3067.46,0.007],[3067.49,0.375],[3067.5,2.191]]]
["binance-futures","ETHUSDT",1736781928895,[[3059.43,0.808],[3059.4,0.011],[3059.39,0.09]],[[3059.44,51.377],[3059.45,0.007],[3059.5,2.202],[3059.52,0.007],[3059.54,0.123]]]
["binance-futures","ETHUSDT",1736781953947,[[3057.81,30.601],[3057.8,1.46],[3057.7,2.191],[3057.68,1.327]],[[3057.82,29.233],[3057.84,0.221],[3057.85,0.007],[3057.89,0.856],[3057.97,1.309]]]
["binance-futures","ETHUSDT",1736782012951,[[3049.89,53.065],[3049.88,0.007],[3049.86,0.007],[3049.82,0.007]],[[3049.9,39.539],[3049.91,0.061],[3049.92,0.358],[3049.94,0.014],[3049.96,0.01]]]
["binance-futures","ETHUSDT",1736782068280,[[3048.98,30.743],[3048.96,9.669],[3048.94,0.034]],[[3048.99,21.722],[3049.0,0.007],[3049.04,3.007],[3049.06,0.071],[3049.09,1.314]]]
["binance-futures","ETHUSDT",1736782086773,[[3050.38,7.921],[3050.37,0.007],[3050.36,0.091],[3050.35,2.807],[3050.34,0.007]],[[3050.39,32.453],[3050.4,2.202],[3050.42,0.007],[3050.43,0.007],[3050.46,2.034]]]
["binance-futures","ETHUSDT",1736782145386,[[3043.3,75.481],[3043.29,0.007],[3043.28,0.007],[3043.27,1.611],[3043.22,0.007]],[[3043.31,104.561],[3043.32,12.301],[3043.33,1.267],[3043.34,0.007],[3043.37,0.007]]]
["binance-futures","ETHUSDT",1736782160663,[[3044.88,84.342],[3044.85,2.386],[3044.84,0.734],[3044.8,2.332],[3044.78,0.007]],[[3044.89,0.572],[3044.9,0.007],[3044.92,0.007],[3044.93,0.007],[3044.96,0.007]]]
["binance-futures","ETHUSDT",1736782219305,[[3040.24,37.372],[3040.23,13.99],[3040.22,9.711],[3040.21,3.074],[3040.2,9.696]],[[3040.25,4.121],[3040.38,0.014],[3040.4,6.374],[3040.47,13.041],[3040.5,6.685]]]
["binance-futures","ETHUSDT",1736782237655,[[3039.71,3.561],[3039.7,2.876],[3039.68,0.014],[3039.67,0.067],[3039.61,0.344]],[[3039.72,36.278],[3039.75,0.267],[3039.78,2.186],[3039.8,2.191],[3039.81,3.544]]]
["binance-futures","ETHUSDT",1736782293055,[[3054.26,89.711],[3054.25,1.319],[3054.24,0.23],[3054.23,0.007],[3054.2,3.458]],[[3054.27,0.38],[3054.3,0.05],[3054.34,0.261],[3054.36,0.015],[3054.37,0.091]]]
["binance-futures","ETHUSDT",1736782351643,[[3057.49,84.218],[3057.48,21.646],[3057.47,0.007],[3057.42,0.007],[3057.41,0.007]],[[3057.5,31.413],[3057.6,0.007],[3057.71,4.96],[3057.79,5.317],[3057.81,13.087]]]
["binance-futures","ETHUSDT",1736782366847,[[3059.99,105.222],[3059.98,15.895],[3059.97,0.007],[3059.96,1.308],[3059.95,0.007]],[[3060.0,13.328],[3060.01,0.008],[3060.03,9.265],[3060.05,1.116],[3060.08,0.028]]]
["binance-futures","ETHUSDT",1736782425604,[[3060.19,38.245],[3060.16,0.007],[3060.1,0.007],[3060.08,0.497],[3060.07,0.014]],[[3060.2,58.852],[3060.21,0.007],[3060.22,0.007],[3060.25,0.007],[3060.27,1.649]]]
["binance-futures","ETHUSDT",1736782444297,[[3058.98,24.84],[3058.97,0.128],[3058.94,0.007],[3058.87,0.237],[3058.86,2.925]],[[3058.99,27.63],[3059.0,2.209],[3059.01,0.014],[3059.02,0.007],[3059.03,2.0]]]
["binance-futures","ETHUSDT",1736782500384,[[3050.28,32.641],[3050.27,23.856],[3050.26,47.457],[3050.25,13.981],[3050.24,0.007]],[[3050.29,1.31],[3050.3,0.007],[3050.33,0.358],[3050.38,0.759],[3050.39,3.122]]]
["binance-futures","ETHUSDT",1736782519017,[[3055.4,0.007]],[[3055.44,36.175],[3055.45,3.111],[3055.46,46.268],[3055.47,14.349],[3055.48,8.055]]]
["binance-futures","ETHUSDT",1736782574850,[[3057.22,35.082],[3057.2,0.111],[3057.19,3.214],[3057.16,0.742],[3057.14,0.007]],[[3057.23,34.453],[3057.24,1.173],[3057.25,0.007],[3057.27,7.544],[3057.28,0.007]]]
["binance-futures","ETHUSDT",1736782634104,[],[[3055.37,0.357],[3055.38,1.269],[3055.4,8.728],[3055.41,25.066],[3055.42,0.555]]]
["binance-futures","ETHUSDT",1736782670309,[[3060.51,0.414],[3060.5,0.007],[3060.49,0.007],[3060.46,0.014],[3060.4,0.007]],[[3060.52,50.58],[3060.55,0.014],[3060.58,0.007],[3060.59,1.021],[3060.6,2.191]]]
["binance-futures","ETHUSDT",1736782708384,[[3061.23,90.605],[3061.22,4.076],[3061.21,1.692],[3061.2,0.007],[3061.19,10.675]],[[3061.24,0.864],[3061.26,0.231],[3061.28,0.079],[3061.29,0.014],[3061.4,15.334]]]
["binance-futures","ETHUSDT",1736782727284,[[3055.21,3.478],[3055.2,10.018],[3055.15,0.039],[3055.14,0.017],[3055.12,0.007]],[[3055.22,29.376],[3055.23,4.251],[3055.24,0.06],[3055.26,0.014],[3055.32,0.007]]]
["binance-futures","ETHUSDT",1736782786615,[[3060.39,30.601],[3060.38,0.007],[3060.36,0.007],[3060.35,1.484],[3060.34,0.139]],[[3060.4,47.977],[3060.41,1.131],[3060.42,0.007],[3060.43,0.007],[3060.49,0.007]]]
["binance-futures","ETHUSDT",1736782801962,[[3062.85,50.966],[3062.82,0.007],[3062.81,0.011],[3062.8,2.191],[3062.73,0.007]],[[3062.86,23.005],[3062.87,0.015],[3062.9,0.007],[3062.98,0.007],[3062.99,2.122]]]
["binance-futures","ETHUSDT",1736782861481,[[3062.66,21.922],[3062.65,0.011],[3062.64,0.014],[3062.61,0.007],[3062.58,0.007]],[[3062.67,31.767],[3062.69,0.078],[3062.7,2.191],[3062.72,0.007],[3062.73,0.75]]]
["binance-futures","ETHUSDT",1736782917626,[[3067.02,3.508],[3066.94,0.6],[3066.93,1.127],[3066.9,1.336],[3066.87,0.021]],[[3067.03,75.822],[3067.04,1.318],[3067.06,0.014],[3067.07,2.5],[3067.08,17.93]]]
["binance-futures","ETHUSDT",1736782936594,[[3067.88,25.188],[3067.8,2.198],[3067.78,0.007],[3067.73,0.007],[3067.67,2.443]],[[3067.89,72.529],[3067.9,4.888],[3067.92,10.598],[3067.93,3.24],[3067.96,1.84]]]
["binance-futures","ETHUSDT",1736782996462,[[3068.97,14.912],[3068.94,0.007],[3068.93,0.83],[3068.89,0.055],[3068.88,0.007]],[[3068.98,67.783],[3068.99,0.014],[3069.01,0.024],[3069.02,12.006],[3069.04,1.306]]]
["binance-futures","ETHUSDT",1736783011865,[[3065.11,35.92],[3065.1,2.316],[3065.08,0.007],[3065.05,0.058],[3065.04,9.042]],[[3065.12,0.845],[3065.17,22.375],[3065.2,0.007],[3065.23,0.007],[3065.26,12.924]]]
["binance-futures","ETHUSDT",1736783071540,[[3067.59,49.568],[3067.56,0.014],[3067.53,0.149],[3067.52,0.616],[3067.48,0.117]],[[3067.6,8.347],[3067.61,0.018],[3067.63,0.511],[3067.64,0.007],[3067.65,0.007]]]
["binance-futures","ETHUSDT",1736783090704,[[3067.05,17.861],[3067.04,0.014],[3067.01,0.017],[3067.0,4.776],[3066.98,0.014]],[[3067.06,52.257],[3067.08,1.003],[3067.09,0.007],[3067.1,0.007],[3067.13,0.218]]]
["binance-futures","ETHUSDT",1736783146997,[[3063.87,22.039],[3063.86,0.715],[3063.85,0.78],[3063.84,0.081],[3063.83,0.028]],[[3063.88,20.724],[3063.89,0.007],[3063.9,2.209],[3063.91,0.007],[3063.92,0.245]]]
["binance-futures","ETHUSDT",1736783206379,[[3061.35,23.573],[3061.28,2.113],[3061.26,0.205],[3061.2,0.3],[3061.19,0.198]],[[3061.36,49.089],[3061.41,0.007],[3061.44,0.007],[3061.47,7.033],[3061.5,0.007]]]
["binance-futures","ETHUSDT",1736783222056,[[3063.59,39.014],[3063.58,7.138],[3063.56,0.007],[3063.53,0.007],[3063.52,0.007]],[[3063.6,19.227],[3063.61,0.007],[3063.62,0.014],[3063.63,0.007],[3063.64,0.007]]]
["binance-futures","ETHUSDT",1736783281528,[[3059.61,33.547],[3059.58,0.007],[3059.56,1.011],[3059.55,0.014],[3059.53,0.29]],[[3059.62,40.589],[3059.63,0.007],[3059.64,0.007],[3059.67,0.007],[3059.68,0.01]]]
["binance-futures","ETHUSDT",1736783300169,[[3055.7,35.457],[3055.69,1.349],[3055.68,0.827],[3055.67,3.45],[3055.66,0.015]],[[3055.71,26.322],[3055.72,0.105],[3055.74,0.23],[3055.75,0.542],[3055.78,0.021]]]
["binance-futures","ETHUSDT",1736783356263,[[3061.98,32.022],[3061.96,0.007],[3061.94,0.007],[3061.93,0.834],[3061.92,0.01]],[[3061.99,3.983],[3062.11,0.008],[3062.14,0.007],[3062.15,0.08],[3062.2,2.191]]]
["binance-futures","ETHUSDT",1736783375400,[[3057.38,33.527],[3057.37,0.014],[3057.35,0.014],[3057.31,1.247],[3057.3,2.191]],[[3057.39,22.858],[3057.4,0.014],[3057.41,0.071],[3057.43,0.224],[3057.44,1.307]]]
["binance-futures","ETHUSDT",1736783431915,[[3060.55,51.593],[3060.53,0.007],[3060.51,0.399],[3060.5,2.198],[3060.49,0.007]],[[3060.56,22.896],[3060.58,0.007],[3060.59,2.671],[3060.6,2.191],[3060.61,0.387]]]
["binance-futures","ETHUSDT",1736783491494,[[3061.78,32.206],[3061.77,0.474],[3061.76,0.007],[3061.75,0.007],[3061.74,0.133]],[[3061.79,0.877],[3061.8,0.021],[3061.81,0.007],[3061.84,0.007],[3061.86,0.014]]]
["binance-futures","ETHUSDT",1736783510447,[[3061.52,4.47],[3061.51,0.007],[3061.5,0.007],[3061.48,0.007],[3061.45,0.007]],[[3061.53,34.04],[3061.54,0.007],[3061.56,0.206],[3061.57,6.409],[3061.59,0.057]]]
["binance-futures","ETHUSDT",1736783566459,[[3051.46,31.322],[3051.44,0.007],[3051.42,0.007],[3051.39,0.014],[3051.38,1.291]],[[3051.47,3.186],[3051.5,2.209],[3051.51,0.06],[3051.54,0.014],[3051.62,0.014]]]
["binance-futures","ETHUSDT",1736783585340,[[3052.89,7.541],[3052.74,0.007],[3052.73,1.78],[3052.7,2.205],[3052.67,0.016]],[[3052.9,127.492],[3052.91,0.06],[3052.93,13.609],[3052.94,0.007],[3052.95,4.428]]]
["binance-futures","ETHUSDT",1736783645540,[[3052.0,0.028],[3051.93,0.01],[3051.92,9.513],[3051.91,0.007],[3051.9,0.014]],[[3052.01,87.189],[3052.02,14.001],[3052.04,8.64],[3052.06,0.06],[3052.11,5.74]]]
["binance-futures","ETHUSDT",1736783661137,[[3050.16,26.382],[3050.14,0.06],[3050.1,2.228],[3050.09,0.01],[3050.05,0.007]],[[3050.17,55.494],[3050.18,0.735],[3050.2,0.163],[3050.21,0.007],[3050.32,0.014]]]
["binance-futures","ETHUSDT",1736783721052,[[3048.73,37.408],[3048.66,18.401],[3048.65,19.677],[3048.64,0.014],[3048.6,6.983]],[[3048.74,59.655],[3048.75,13.124],[3048.77,0.648],[3048.78,1.313],[3048.8,9.006]]]
["binance-futures","ETHUSDT",1736783778004,[[3048.85,17.186],[3048.84,0.007],[3048.82,0.007],[3048.79,0.007],[3048.78,0.007]],[[3048.86,51.04],[3048.88,0.014],[3048.9,2.251],[3048.92,0.01],[3048.93,9.283]]]
["binance-futures","ETHUSDT",1736783796915,[[3049.24,2.451],[3049.22,0.007],[3049.21,0.007],[3049.2,0.007],[3049.18,0.01]],[[3049.25,38.768],[3049.26,0.007],[3049.27,0.763],[3049.29,0.007],[3049.3,2.198]]]
["binance-futures","ETHUSDT",1736783857163,[[3053.0,71.977],[3052.97,0.007],[3052.95,0.007],[3052.88,0.315],[3052.85,0.937]],[[3053.01,80.078],[3053.02,0.007],[3053.05,0.01],[3053.06,13.113],[3053.08,0.007]]]
["binance-futures","ETHUSDT",1736783872956,[[3051.19,139.354],[3051.16,0.011],[3051.15,0.013],[3051.14,8.062],[3051.12,1.31]],[[3051.2,30.744],[3051.27,0.712],[3051.28,0.007],[3051.3,2.251],[3051.35,3.79]]]
["binance-futures","ETHUSDT",1736783934209,[[3052.71,34.389],[3052.7,2.216],[3052.66,0.007],[3052.64,0.007],[3052.62,0.98]],[[3052.72,74.903],[3052.75,0.511],[3052.76,0.007],[3052.77,2.721],[3052.78,0.007]]]
["binance-futures","ETHUSDT",1736783950286,[[3051.76,21.073],[3051.75,0.007],[3051.73,0.007],[3051.69,0.007],[3051.66,0.007]],[[3051.77,35.728],[3051.78,9.584],[3051.82,0.762],[3051.83,2.318],[3051.87,0.014]]]
["binance-futures","ETHUSDT",1736784017517,[],[[3045.69,80.79],[3045.7,25.813],[3045.71,12.199],[3045.75,4.452],[3045.8,3.699]]]
["binance-futures","ETHUSDT",1736784076046,[[3049.2,0.748],[3049.15,2.521],[3049.14,2.479],[3049.1,2.561],[3049.08,0.02]],[[3049.21,52.697],[3049.22,3.2],[3049.23,24.415],[3049.24,6.123],[3049.25,163.039]]]
["binance-futures","ETHUSDT",1736784078255,[[3048.64,28.649],[3048.63,0.007],[3048.62,0.96],[3048.61,1.635],[3048.6,2.362]],[[3048.65,20.209],[3048.66,0.106],[3048.68,0.269],[3048.69,0.346],[3048.7,2.191]]]
["binance-futures","ETHUSDT",1736784150558,[[3050.26,1.527],[3050.25,0.007],[3050.24,1.849],[3050.22,0.007],[3050.1,0.007]],[[3050.27,212.803],[3050.28,0.023],[3050.3,1.321],[3050.31,0.007],[3050.34,0.014]]]
["binance-futures","ETHUSDT",1736784169264,[[3052.83,73.675],[3052.82,0.017],[3052.81,1.976],[3052.8,0.137],[3052.79,21.841]],[[3052.84,30.394],[3052.85,0.017],[3052.87,0.007],[3052.89,0.713],[3052.9,3.509]]]
["binance-futures","ETHUSDT",1736784225339,[[3048.08,44.005],[3048.06,0.007],[3048.05,0.007],[3048.03,0.007],[3048.01,0.01]],[[3048.09,49.045],[3048.17,0.007],[3048.2,2.209],[3048.22,0.007],[3048.24,0.007]]]
["binance-futures","ETHUSDT",1736784244098,[[3051.35,85.081],[3051.34,0.072],[3051.32,0.007],[3051.3,2.205],[3051.29,0.007]],[[3051.36,0.068],[3051.37,0.007],[3051.41,0.007],[3051.5,2.198],[3051.51,0.007]]]
["binance-futures","ETHUSDT",1736784300263,[[3051.44,27.393],[3051.42,25.336],[3051.41,4.044],[3051.4,19.48],[3051.39,0.83]],[[3051.48,0.01],[3051.51,0.01],[3051.53,0.376],[3051.54,0.075],[3051.56,1.351]]]
["binance-futures","ETHUSDT",1736784359597,[[3048.12,1.073],[3048.11,0.007],[3048.09,0.007],[3048.02,0.007],[3048.01,0.118]],[[3048.13,48.587],[3048.14,3.845],[3048.16,0.007],[3048.17,0.024],[3048.2,2.191]]]
["binance-futures","ETHUSDT",1736784378009,[[3047.26,0.007],[3047.23,0.007],[3047.2,0.014],[3047.19,0.02],[3047.18,4.921]],[[3047.29,0.5],[3047.36,7.86],[3047.37,1.212],[3047.38,6.796],[3047.4,20.83]]]
["binance-futures","ETHUSDT",1736784433892,[[3052.94,78.783],[3052.92,0.356],[3052.91,0.007],[3052.9,2.191],[3052.89,0.007]],[[3052.95,0.054],[3052.96,0.122],[3052.99,0.635],[3053.0,0.016],[3053.08,0.064]]]
["binance-futures","ETHUSDT",1736784452683,[[3054.12,6.0],[3054.1,4.21],[3054.09,59.014],[3054.08,6.06],[3054.07,0.015]],[[3054.16,0.007],[3054.19,0.035],[3054.29,0.007],[3054.31,0.478],[3054.38,0.007]]]
["binance-futures","ETHUSDT",1736784512149,[[3055.88,92.511],[3055.87,5.129],[3055.85,0.007],[3055.83,0.01],[3055.82,27.055]],[[3055.89,51.752],[3055.9,0.026],[3055.91,0.007],[3055.94,0.007],[3055.96,13.101]]]
["binance-futures","ETHUSDT",1736784527605,[[3052.98,35.262],[3052.97,0.007],[3052.95,0.007],[3052.92,0.584],[3052.91,1.535]],[[3052.99,4.925],[3053.0,2.209],[3053.02,0.007],[3053.03,0.007],[3053.13,0.281]]]
["binance-futures","ETHUSDT",1736784587152,[[3048.66,92.707],[3048.63,0.015],[3048.61,0.007],[3048.6,2.198],[3048.59,0.084]],[[3048.67,1.631],[3048.68,0.007],[3048.69,0.007],[3048.74,0.014],[3048.82,0.014]]]
["binance-futures","ETHUSDT",1736784643685,[],[[3047.71,1.3],[3047.72,5.85],[3047.73,3.76],[3047.74,5.85],[3047.76,18.274]]]
["binance-futures","ETHUSDT",1736784662309,[[3046.42,16.62],[3046.4,6.269],[3046.39,18.22],[3046.38,35.834],[3046.37,0.621]],[[3046.43,0.014],[3046.52,7.1],[3046.55,0.18],[3046.68,7.77],[3046.71,6.01]]]
["binance-futures","ETHUSDT",1736784721131,[[3044.13,37.162],[3044.12,6.433],[3044.11,1.809],[3044.1,19.604],[3044.09,10.351]],[[3044.16,0.33],[3044.2,2.198],[3044.22,0.014],[3044.29,0.05],[3044.3,2.214]]]
["binance-futures","ETHUSDT",1736784736319,[],[[3039.25,40.98],[3039.26,10.491],[3039.28,10.984],[3039.29,7.66],[3039.32,7.66]]]
["binance-futures","ETHUSDT",1736784779468,[[3037.38,95.147],[3037.35,0.007],[3037.31,8.795],[3037.3,8.32],[3037.29,18.792]],[[3037.39,1.813],[3037.4,0.007],[3037.41,0.007],[3037.47,0.007],[3037.5,0.007]]]
["binance-futures","ETHUSDT",1736784810590,[],[[3035.23,100.834],[3035.26,3.24],[3035.32,5.04],[3035.38,6.115],[3035.39,0.007]]]
["binance-futures","ETHUSDT",1736784869429,[[3035.23,29.314],[3035.21,0.007],[3035.2,0.007],[3035.19,0.007],[3035.18,0.373]],[[3035.24,34.325],[3035.25,1.827],[3035.26,0.084],[3035.27,7.356],[3035.28,34.657]]]
["binance-futures","ETHUSDT",1736784928682,[[3039.58,22.313],[3039.55,0.007],[3039.52,1.347],[3039.5,2.198],[3039.49,0.021]],[[3039.59,60.525],[3039.6,2.202],[3039.64,0.007],[3039.67,0.007],[3039.69,1.316]]]
["binance-futures","ETHUSDT",1736784944147,[[3037.94,34.258],[3037.93,0.007],[3037.91,1.234],[3037.85,0.014],[3037.8,2.191]],[[3037.95,51.111],[3037.98,0.041],[3037.99,0.007],[3038.0,0.007],[3038.01,1.317]]]
["binance-futures","ETHUSDT",1736785003235,[[3042.18,28.079],[3042.17,3.447],[3042.16,3.247],[3042.15,0.007],[3042.13,0.007]],[[3042.19,42.229],[3042.2,2.205],[3042.21,0.021],[3042.23,0.007],[3042.25,0.012]]]
["binance-futures","ETHUSDT",1736785022197,[[3038.69,24.893],[3038.68,0.511],[3038.67,0.456],[3038.66,0.022],[3038.64,0.187]],[[3038.7,5.557],[3038.71,0.556],[3038.72,0.617],[3038.73,0.631],[3038.74,0.007]]]
["binance-futures","ETHUSDT",1736785078285,[[3033.25,94.521],[3033.21,1.229],[3033.2,1.316],[3033.1,2.198],[3033.05,0.01]],[[3033.26,40.369],[3033.28,0.021],[3033.3,2.209],[3033.31,0.057],[3033.35,0.127]]]
["binance-futures","ETHUSDT",1736785096742,[[3032.06,41.753],[3032.04,0.007],[3032.03,0.007],[3032.02,0.665],[3032.01,0.992]],[[3032.07,3.81],[3032.08,0.007],[3032.1,2.202],[3032.11,0.007],[3032.12,0.007]]]
["binance-futures","ETHUSDT",1736785152695,[[3029.43,38.223],[3029.42,11.347],[3029.4,9.357]],[[3029.44,31.737],[3029.48,13.208],[3029.49,0.007],[3029.5,2.191],[3029.52,0.007]]]
["binance-futures","ETHUSDT",1736785212510,[[3031.99,48.331],[3031.96,4.13],[3031.93,0.849]],[[3032.0,0.343],[3032.02,0.007],[3032.06,0.007],[3032.08,0.007],[3032.09,3.204]]]
["binance-futures","ETHUSDT",1736785231216,[[3034.77,29.593],[3034.71,0.395],[3034.7,2.563],[3034.69,0.007],[3034.65,0.057]],[[3034.78,25.385],[3034.79,0.956],[3034.8,2.563],[3034.81,0.007],[3034.95,0.646]]]
["binance-futures","ETHUSDT",1736785287138,[[3028.59,33.797],[3028.58,0.011],[3028.57,1.171],[3028.51,0.01],[3028.5,4.107]],[[3028.6,29.199],[3028.61,3.131],[3028.62,0.007],[3028.64,1.332],[3028.68,0.057]]]
["binance-futures","ETHUSDT",1736785305793,[[3026.69,3.68],[3026.68,0.063],[3026.59,0.64],[3026.54,1.646],[3026.5,2.556]],[[3026.7,64.906],[3026.71,6.241],[3026.72,13.227],[3026.74,0.014],[3026.75,1.851]]]
["binance-futures","ETHUSDT",1736785361391,[[3023.72,15.09],[3023.71,2.001],[3023.7,6.124],[3023.69,60.674],[3023.68,31.693]],[[3023.73,0.297],[3023.74,1.03],[3023.76,0.017],[3023.81,0.007],[3023.83,4.897]]]
["binance-futures","ETHUSDT",1736785379896,[[3022.49,31.613],[3022.48,8.587],[3022.46,0.533],[3022.44,0.007],[3022.42,0.01]],[[3022.5,5.376],[3022.51,0.007],[3022.54,2.887],[3022.58,0.017],[3022.61,0.007]]]
["binance-futures","ETHUSDT",1736785438817,[[3023.52,118.023],[3023.51,1.763],[3023.5,2.556],[3023.49,1.994],[3023.46,0.955]],[[3023.53,2.625],[3023.54,0.007],[3023.58,0.021],[3023.6,0.007],[3023.66,0.007]]]
["binance-futures","ETHUSDT",1736785494787,[[3024.72,1.651],[3024.7,3.614],[3024.65,2.962]],[[3024.73,20.797],[3024.79,1.886],[3024.8,3.897],[3024.88,1.327],[3024.93,0.007]]]
["binance-futures","ETHUSDT",1736785524958,[[3028.0,1.934],[3027.98,0.007],[3027.97,0.118],[3027.95,0.007],[3027.94,0.007]],[[3028.01,141.194],[3028.02,1.096],[3028.04,16.701],[3028.05,0.099],[3028.07,3.212]]]
["binance-futures","ETHUSDT",1736785572513,[[3030.0,88.333],[3029.97,0.014],[3029.93,0.007],[3029.92,1.32],[3029.91,0.199]],[[3030.01,23.668],[3030.02,4.532],[3030.05,0.007],[3030.08,0.007],[3030.09,0.01]]]
["binance-futures","ETHUSDT",1736785588146,[[3031.58,30.981],[3031.57,0.007],[3031.55,0.007],[3031.53,0.301],[3031.52,0.007]],[[3031.59,45.816],[3031.6,2.574],[3031.62,0.007],[3031.63,0.007],[3031.66,0.007]]]
["binance-futures","ETHUSDT",1736785648046,[[3027.99,82.344],[3027.98,8.543],[3027.9,2.556],[3027.82,0.188],[3027.8,2.556]],[[3028.0,9.812],[3028.08,0.011],[3028.14,0.066],[3028.16,0.007],[3028.2,2.563]]]
["binance-futures","ETHUSDT",1736785663858,[[3028.67,29.565],[3028.65,0.081],[3028.64,0.007],[3028.63,0.007],[3028.61,0.899]],[[3028.68,47.538],[3028.69,1.432],[3028.7,2.556],[3028.72,0.014],[3028.75,0.248]]]
["binance-futures","ETHUSDT",1736785724997,[[3027.31,11.224],[3027.3,2.906],[3027.28,0.166],[3027.27,0.007],[3027.23,0.064]],[[3027.32,41.579],[3027.34,1.306],[3027.35,1.0],[3027.39,0.01],[3027.4,3.816]]]
["binance-futures","ETHUSDT",1736785786210,[[3024.63,43.187],[3024.61,1.047],[3024.6,2.556],[3024.58,0.014],[3024.52,0.007]],[[3024.64,51.11],[3024.66,0.007],[3024.67,0.007],[3024.69,2.352],[3024.7,15.8]]]
["binance-futures","ETHUSDT",1736785801861,[[3023.51,1.174],[3023.5,0.011],[3023.46,0.007],[3023.44,0.007],[3023.43,0.007]],[[3023.52,46.117],[3023.53,0.01],[3023.58,0.021],[3023.59,0.845],[3023.6,3.884]]]
["binance-futures","ETHUSDT",1736785861003,[[3027.33,45.594],[3027.31,1.762],[3027.3,2.563],[3027.28,0.007],[3027.26,0.028]],[[3027.34,3.22],[3027.35,0.007],[3027.36,0.007],[3027.39,0.007],[3027.41,0.007]]]
["binance-futures","ETHUSDT",1736785879615,[[3028.92,81.718],[3028.91,0.007],[3028.9,0.007],[3028.89,4.491],[3028.88,1.321]],[[3028.93,16.536],[3028.95,0.007],[3028.96,0.686],[3028.97,0.148],[3028.99,0.101]]]
["binance-futures","ETHUSDT",1736785936396,[],[[3029.18,120.926],[3029.19,1.261],[3029.2,2.682],[3029.21,15.401],[3029.23,1.225]]]
["binance-futures","ETHUSDT",1736785955251,[[3026.86,39.558],[3026.83,0.342],[3026.81,1.272],[3026.8,1.673],[3026.72,1.328]],[[3026.87,29.87],[3026.88,0.541],[3026.9,2.556],[3026.91,8.067],[3026.92,21.17]]]
["binance-futures","ETHUSDT",1736786011910,[[3027.32,73.629],[3027.31,0.01],[3027.3,3.463],[3027.29,0.493],[3027.28,0.007]],[[3027.33,35.509],[3027.35,0.65],[3027.36,1.328],[3027.38,0.007],[3027.39,1.507]]]
["binance-futures","ETHUSDT",1736786072089,[[3029.34,48.851],[3029.33,0.007],[3029.32,2.327],[3029.25,0.165],[3029.21,0.007]],[[3029.35,26.827],[3029.38,0.007],[3029.4,2.556],[3029.41,0.007],[3029.44,13.216]]]
["binance-futures","ETHUSDT",1736786090653,[[3029.17,44.781],[3029.15,0.014],[3029.14,0.251],[3029.13,3.689],[3029.12,3.729]],[[3029.18,31.878],[3029.19,1.416],[3029.2,30.256],[3029.24,0.007],[3029.25,0.007]]]
["binance-futures","ETHUSDT",1736786147997,[[3032.37,113.943],[3032.36,21.964],[3032.35,63.351],[3032.33,7.01],[3032.32,28.697]],[[3032.38,0.026],[3032.39,0.05],[3032.4,0.024],[3032.41,0.025],[3032.42,0.012]]]
["binance-futures","ETHUSDT",1736786166568,[[3033.52,4.864],[3033.51,0.769],[3033.5,2.556],[3033.49,0.309],[3033.48,0.014]],[[3033.53,38.614],[3033.55,0.007],[3033.56,0.026],[3033.59,0.007],[3033.6,0.107]]]
["binance-futures","ETHUSDT",1736786216983,[[3033.09,0.351],[3033.06,0.007],[3033.05,0.007],[3033.03,0.014]],[[3033.1,88.747],[3033.11,6.433],[3033.12,1.32],[3033.14,0.007],[3033.19,1.492]]]
["binance-futures","ETHUSDT",1736786242796,[[3030.3,9.979],[3030.29,0.216],[3030.27,0.014],[3030.25,0.017],[3030.15,9.858]],[[3030.31,54.88],[3030.32,0.007],[3030.33,0.124],[3030.35,0.007],[3030.39,0.867]]]
["binance-futures","ETHUSDT",1736786304434,[[3030.44,18.159],[3030.42,0.007],[3030.4,0.107],[3030.39,16.652],[3030.34,0.007]],[[3030.45,61.08],[3030.46,0.364],[3030.48,0.007],[3030.51,0.652],[3030.56,1.327]]]
["binance-futures","ETHUSDT",1736786362616,[[3030.73,0.186],[3030.7,0.007],[3030.66,0.007],[3030.61,0.007],[3030.6,0.007]],[[3030.74,146.872],[3030.78,1.442],[3030.79,0.24],[3030.8,3.876],[3030.81,0.007]]]
["binance-futures","ETHUSDT",1736786381749,[[3030.16,34.628],[3030.15,0.024],[3030.14,6.133],[3030.12,0.014],[3030.11,0.01]],[[3030.17,42.169],[3030.2,0.014],[3030.21,0.01],[3030.22,13.206],[3030.23,0.014]]]
["binance-futures","ETHUSDT",1736786443020,[[3032.57,39.364],[3032.54,0.007],[3032.52,0.01],[3032.51,0.017],[3032.5,2.567]],[[3032.58,57.535],[3032.59,0.857],[3032.64,0.007],[3032.68,0.007],[3032.78,1.279]]]
["binance-futures","ETHUSDT",1736786458562,[[3030.3,35.573],[3030.22,1.173],[3030.21,3.748],[3030.2,2.556],[3030.18,0.014]],[[3030.31,97.938],[3030.32,13.998],[3030.36,0.007],[3030.38,2.534],[3030.48,1.34]]]
["binance-futures","ETHUSDT",1736786520058,[[3033.6,37.094],[3033.59,0.5],[3033.58,0.01],[3033.57,2.394],[3033.36,1.334]],[[3033.61,25.61],[3033.62,0.014],[3033.66,0.007],[3033.67,1.432],[3033.68,0.007]]]
["binance-futures","ETHUSDT",1736786535901,[[3034.17,136.451],[3034.16,8.421],[3034.15,24.759],[3034.14,0.007],[3034.12,0.007]],[[3034.18,2.614],[3034.19,3.686],[3034.2,0.014],[3034.21,0.007],[3034.23,0.007]]]
["binance-futures","ETHUSDT",1736786597561,[[3031.79,88.956],[3031.78,6.558],[3031.73,0.007],[3031.7,0.37]],[[3031.8,37.201],[3031.82,0.145],[3031.83,1.322],[3031.84,0.208],[3031.86,1.035]]]
["binance-futures","ETHUSDT",1736786659007,[[3031.02,39.293],[3031.01,1.269],[3031.0,0.014],[3030.98,0.255],[3030.94,0.021]],[[3031.03,1.57],[3031.05,0.014],[3031.08,0.007],[3031.09,4.083],[3031.1,2.556]]]
["binance-futures","ETHUSDT",1736786674446,[[3034.5,43.223],[3034.48,0.014],[3034.45,0.007],[3034.44,1.458],[3034.42,0.014]],[[3034.51,31.257],[3034.53,0.007],[3034.57,1.511],[3034.67,0.008],[3034.68,11.453]]]
["binance-futures","ETHUSDT",1736786735291,[[3037.09,3.645],[3037.08,0.019],[3037.06,0.007],[3037.0,0.34],[3036.96,0.007]],[[3037.1,58.48],[3037.11,1.561],[3037.12,0.07],[3037.14,0.007],[3037.15,0.007]]]
["binance-futures","ETHUSDT",1736786754390,[[3038.6,71.809],[3038.59,0.84],[3038.57,0.024],[3038.56,5.74],[3038.53,0.014]],[[3038.61,80.77],[3038.62,0.048],[3038.63,0.591],[3038.65,0.014],[3038.68,0.014]]]
["binance-futures","ETHUSDT",1736786811087,[[3035.62,26.914],[3035.6,2.581],[3035.57,0.063],[3035.54,1.464],[3035.39,3.731]],[[3035.63,60.834],[3035.64,4.197],[3035.65,0.007],[3035.68,0.007],[3035.69,1.248]]]
["binance-futures","ETHUSDT",1736786830183,[[3035.07,96.548],[3035.05,0.007],[3035.04,0.176],[3035.03,0.007],[3035.02,0.007]],[[3035.08,40.653],[3035.1,0.007],[3035.11,0.007],[3035.12,0.007],[3035.14,0.007]]]
["binance-futures","ETHUSDT",1736786887510,[[3034.49,36.372],[3034.48,0.007],[3034.45,0.007],[3034.42,0.007],[3034.41,0.399]],[[3034.5,25.453],[3034.53,0.014],[3034.54,2.039],[3034.56,0.014],[3034.59,0.014]]]
["binance-futures","ETHUSDT",1736786948888,[[3032.16,56.94],[3032.15,0.014],[3032.13,0.034],[3032.12,0.014],[3032.11,0.303]],[[3032.17,5.057],[3032.19,0.054],[3032.2,0.007],[3032.21,15.046],[3032.23,3.647]]]
["binance-futures","ETHUSDT",1736786964077,[[3030.34,38.307],[3030.33,0.019],[3030.31,0.017],[3030.3,7.166],[3030.29,9.435]],[[3030.35,34.958],[3030.36,0.007],[3030.38,0.007],[3030.39,0.007],[3030.41,0.304]]]
["binance-futures","ETHUSDT",1736787026437,[[3028.87,103.131],[3028.86,7.77],[3028.85,0.007],[3028.82,0.007],[3028.81,0.01]],[[3028.88,43.014],[3028.9,0.021],[3028.96,0.007],[3028.99,0.007],[3029.0,2.567]]]
["binance-futures","ETHUSDT",1736787045497,[[3025.4,56.133],[3025.39,0.01],[3025.36,0.007],[3025.33,0.356],[3025.31,0.018]],[[3025.41,40.795],[3025.42,0.014],[3025.45,0.007],[3025.48,0.021],[3025.5,2.621]]]
["binance-futures","ETHUSDT",1736787102475,[[3022.81,38.558],[3022.8,2.884],[3022.78,0.158],[3022.77,1.169],[3022.74,0.007]],[[3022.82,31.129],[3022.84,0.007],[3022.85,0.007],[3022.89,0.39],[3022.9,2.574]]]
["binance-futures","ETHUSDT",1736787121390,[[3021.31,10.689],[3021.3,0.179],[3021.28,0.05],[3021.27,0.054],[3021.25,9.499]],[[3021.32,84.404],[3021.33,0.249],[3021.34,0.007],[3021.35,0.849],[3021.36,0.007]]]
["binance-futures","ETHUSDT",1736787183152,[[3021.19,159.555],[3021.18,0.251],[3021.17,8.033],[3021.15,9.004],[3020.89,0.053]],[[3021.2,41.344],[3021.21,0.014],[3021.27,0.007],[3021.3,2.574],[3021.31,0.007]]]
["binance-futures","ETHUSDT",1736787239425,[[3013.28,35.041],[3013.26,0.007],[3013.25,0.116],[3013.23,0.007],[3013.21,0.007]],[[3013.29,30.344],[3013.3,2.567],[3013.31,2.671],[3013.35,0.014],[3013.36,1.322]]]
["binance-futures","ETHUSDT",1736787257968,[[3016.09,96.713],[3016.08,4.517],[3016.07,0.007],[3016.06,0.098],[3016.05,0.007]],[[3016.1,25.012],[3016.12,0.007],[3016.16,0.007],[3016.18,0.098],[3016.19,0.029]]]
["binance-futures","ETHUSDT",1736787319891,[[3015.51,27.256],[3015.5,2.567],[3015.48,0.098],[3015.46,0.007],[3015.44,0.029]],[[3015.52,54.409],[3015.55,0.014],[3015.58,0.007],[3015.59,0.007],[3015.6,0.017]]]
["binance-futures","ETHUSDT",1736787335403,[[3013.84,4.366],[3013.81,0.068],[3013.8,0.007],[3013.78,0.007],[3013.77,0.014]],[[3013.85,61.68],[3013.86,1.173],[3013.88,3.767],[3013.89,7.214],[3013.9,2.584]]]
["binance-futures","ETHUSDT",1736787395889,[[3013.68,49.579],[3013.66,1.353],[3013.65,0.007],[3013.61,0.007],[3013.57,0.042]],[[3013.69,40.963],[3013.7,0.043],[3013.74,0.007],[3013.77,0.032],[3013.78,0.951]]]
["binance-futures","ETHUSDT",1736787411933,[[3013.51,132.526],[3013.5,0.014],[3013.49,0.129],[3013.48,0.007],[3013.47,0.035]],[[3013.52,11.541],[3013.55,0.802],[3013.65,3.329],[3013.66,0.46],[3013.69,0.007]]]
["binance-futures","ETHUSDT",1736787473145,[[3016.4,23.266],[3016.37,0.007],[3016.31,1.068],[3016.22,0.021],[3016.21,13.926]],[[3016.41,25.625],[3016.42,1.704],[3016.43,0.007],[3016.46,0.007],[3016.48,13.632]]]
["binance-futures","ETHUSDT",1736787532796,[[3005.44,6.165],[3005.42,0.031],[3005.41,0.014],[3005.4,0.821],[3005.39,0.03]],[[3005.45,6.122],[3005.47,11.81],[3005.48,6.866],[3005.49,18.93],[3005.5,27.5]]]
["binance-futures","ETHUSDT",1736787548025,[[3008.2,1.198],[3008.19,0.949],[3008.15,0.132],[3008.1,1.081],[3008.09,12.055]],[[3008.23,0.007],[3008.24,15.283],[3008.25,3.268],[3008.26,0.024],[3008.27,6.259]]]
["binance-futures","ETHUSDT",1736787608734,[[3007.22,62.972],[3007.21,1.466],[3007.2,2.563],[3007.18,0.007]],[[3007.23,26.099],[3007.25,0.007],[3007.31,0.302],[3007.32,0.007],[3007.49,3.341]]]
["binance-futures","ETHUSDT",1736787624196,[[3006.68,40.442],[3006.67,0.511],[3006.65,0.007],[3006.63,0.007],[3006.61,0.042]],[[3006.69,23.31],[3006.7,2.638],[3006.71,0.017],[3006.75,0.017],[3006.81,0.021]]]
["binance-futures","ETHUSDT",1736787683863,[[3014.92,112.673],[3014.9,2.577],[3014.89,0.007],[3014.87,0.007],[3014.84,0.014]],[[3014.93,1.054],[3015.04,1.665],[3015.09,4.815],[3015.13,1.07],[3015.22,2.017]]]
["binance-futures","ETHUSDT",1736787726322,[[3010.19,58.264],[3010.18,0.007],[3010.17,0.007],[3010.16,1.339],[3010.15,0.007]],[[3010.2,24.168],[3010.22,0.007],[3010.23,0.007],[3010.24,0.014],[3010.26,0.007]]]
["binance-futures","ETHUSDT",1736787758437,[[3013.0,117.625],[3012.99,0.018],[3012.98,0.007],[3012.96,0.007],[3012.95,0.007]],[[3013.01,73.1],[3013.06,11.339],[3013.08,0.422],[3013.09,8.382],[3013.11,1.8]]]
["binance-futures","ETHUSDT",1736787818540,[[3013.99,135.944],[3013.98,3.991],[3013.97,0.849],[3013.96,0.007],[3013.95,0.237]],[[3014.0,29.715],[3014.03,0.007],[3014.08,2.396],[3014.09,13.284],[3014.12,0.007]]]
["binance-futures","ETHUSDT",1736787837250,[[3014.95,0.169],[3014.9,0.007],[3014.87,0.336],[3014.86,13.254],[3014.85,0.037]],[[3014.96,7.129],[3014.97,14.241],[3014.98,3.287],[3014.99,8.912],[3015.0,14.639]]]
["binance-futures","ETHUSDT",1736787893911,[[3011.66,0.316],[3011.65,0.007],[3011.61,1.379]],[[3011.67,94.91],[3011.68,23.56],[3011.69,1.228],[3011.7,5.803],[3011.71,0.007]]]
["binance-futures","ETHUSDT",1736787913242,[[3009.0,1.264],[3008.99,0.119],[3008.96,0.007],[3008.94,0.007],[3008.93,0.005]],[[3009.01,42.872],[3009.04,1.662],[3009.05,0.007],[3009.08,0.007],[3009.09,0.858]]]
["binance-futures","ETHUSDT",1736787970412,[[3012.58,42.097],[3012.54,61.574],[3012.53,1.086],[3012.5,8.708]],[[3012.59,81.5],[3012.6,2.622],[3012.61,0.007],[3012.64,0.007],[3012.65,0.007]]]
["binance-futures","ETHUSDT",1736787988937,[[3007.1,29.555],[3007.06,0.039],[3007.04,0.024],[3007.03,0.014],[3007.02,0.072]],[[3007.11,30.105],[3007.13,0.007],[3007.14,0.007],[3007.18,0.046],[3007.19,0.424]]]
["binance-futures","ETHUSDT",1736788048699,[[3006.19,10.786],[3006.17,0.007],[3006.16,0.027],[3006.15,0.007],[3006.14,0.007]],[[3006.2,29.357],[3006.22,0.007],[3006.23,0.928],[3006.24,3.32],[3006.25,0.016]]]
["binance-futures","ETHUSDT",1736788105363,[[3014.97,3.696],[3014.82,4.43],[3014.81,42.544],[3014.8,14.445],[3014.79,10.554]],[[3014.98,0.05],[3014.99,0.018],[3015.04,0.01],[3015.14,0.806],[3015.2,2.573]]]
["binance-futures","ETHUSDT",1736788123940,[[3014.26,32.026],[3014.25,0.007],[3014.23,0.183],[3014.22,0.007],[3014.19,0.021]],[[3014.27,19.889],[3014.3,2.356],[3014.31,0.007],[3014.33,0.007],[3014.36,13.275]]]
["binance-futures","ETHUSDT",1736788183623,[[3020.37,34.415],[3020.35,0.007],[3020.34,0.007],[3020.32,1.335],[3020.31,0.007]],[[3020.38,67.233],[3020.39,13.11],[3020.4,0.09],[3020.45,0.014],[3020.46,0.135]]]
["binance-futures","ETHUSDT",1736788198963,[[3024.25,33.254],[3024.24,0.007],[3024.22,0.007],[3024.21,0.01],[3024.2,3.895]],[[3024.26,25.188],[3024.28,1.48],[3024.29,0.035],[3024.3,0.007],[3024.31,4.652]]]
["binance-futures","ETHUSDT",1736788258698,[[3024.46,103.338],[3024.44,1.229],[3024.43,0.049],[3024.41,0.01],[3024.4,3.897]],[[3024.47,5.438],[3024.48,0.014],[3024.51,0.007],[3024.53,0.014],[3024.54,0.007]]]
["binance-futures","ETHUSDT",1736788274344,[[3026.08,36.045],[3026.07,1.949],[3026.06,0.007],[3026.04,0.007],[3026.0,0.01]],[[3026.09,35.421],[3026.1,2.574],[3026.11,0.007],[3026.12,0.128],[3026.13,0.014]]]
["binance-futures","ETHUSDT",1736788334154,[[3027.53,18.526],[3027.51,0.007],[3027.5,2.563],[3027.49,0.014]],[[3027.54,56.003],[3027.56,0.007],[3027.57,0.007],[3027.58,0.01],[3027.59,4.919]]]
["binance-futures","ETHUSDT",1736788394768,[[3020.4,93.486],[3020.39,0.011],[3020.37,0.007],[3020.36,0.23]],[[3020.41,41.322],[3020.42,0.35],[3020.43,0.332],[3020.45,0.007],[3020.46,0.497]]]
["binance-futures","ETHUSDT",1736788416379,[[3013.57,37.658],[3013.56,44.952]],[[3013.58,17.686],[3013.6,2.567],[3013.65,0.021],[3013.69,0.007],[3013.7,2.566]]]
["binance-futures","ETHUSDT",1736788471769,[],[[3016.07,35.419],[3016.08,5.771],[3016.1,2.556],[3016.13,0.007],[3016.15,3.111]]]
["binance-futures","ETHUSDT",1736788487704,[[3016.28,41.861],[3016.25,0.007],[3016.23,0.007],[3016.22,0.068],[3016.21,0.007]],[[3016.29,38.257],[3016.3,0.014],[3016.32,0.014],[3016.34,0.007],[3016.38,0.866]]]
["binance-futures","ETHUSDT",1736788548264,[[3019.31,3.18],[3019.28,0.075],[3019.22,0.014],[3019.19,0.007],[3019.18,0.03]],[[3019.32,41.06],[3019.33,2.511],[3019.34,1.075],[3019.36,0.007],[3019.37,0.007]]]
["binance-futures","ETHUSDT",1736788567040,[[3018.7,132.511],[3018.69,4.587],[3018.67,0.007],[3018.66,0.493]],[[3018.71,9.745],[3018.75,0.007],[3018.84,0.011],[3018.97,0.536],[3019.1,0.515]]]
["binance-futures","ETHUSDT",1736788625031,[[3023.5,1.025],[3023.49,0.021],[3023.46,0.007],[3023.41,0.015],[3023.37,0.007]],[[3023.51,116.731],[3023.52,1.565],[3023.53,26.71],[3023.54,0.007],[3023.55,1.807]]]
["binance-futures","ETHUSDT",1736788685898,[[3026.67,3.537],[3026.64,0.014],[3026.61,0.007],[3026.58,0.343],[3026.54,0.01]],[[3026.68,85.972],[3026.69,0.206],[3026.7,2.593],[3026.71,0.818],[3026.72,1.338]]]
["binance-futures","ETHUSDT",1736788704981,[[3021.53,48.292],[3021.52,0.007],[3021.5,0.007],[3021.39,2.987],[3021.38,3.797]],[[3021.54,18.811],[3021.57,0.022],[3021.59,1.068],[3021.6,2.563],[3021.61,0.014]]]
["binance-futures","ETHUSDT",1736788762375,[[3023.0,34.246],[3022.98,0.068],[3022.96,0.015],[3022.95,0.029],[3022.94,0.007]],[[3023.01,71.395],[3023.02,0.007],[3023.06,0.007],[3023.09,0.413],[3023.12,1.331]]]
["binance-futures","ETHUSDT",1736788781529,[[3024.19,53.892],[3024.18,0.007],[3024.16,0.007],[3024.13,0.007]],[[3024.2,42.98],[3024.23,0.645],[3024.24,1.331],[3024.26,0.113],[3024.28,0.015]]]
["binance-futures","ETHUSDT",1736788839527,[[3022.31,1.061],[3022.29,0.01],[3022.28,0.014],[3022.22,0.021],[3022.12,0.07]],[[3022.32,115.344],[3022.33,3.385],[3022.34,0.57],[3022.35,0.507],[3022.36,3.471]]]
["binance-futures","ETHUSDT",1736788859234,[[3020.0,4.482],[3019.98,0.007],[3019.93,0.007],[3019.9,2.556],[3019.81,0.386]],[[3020.01,102.531],[3020.03,0.007],[3020.06,2.398],[3020.07,2.608],[3020.09,0.014]]]
["binance-futures","ETHUSDT",1736788920524,[[3020.9,27.877],[3020.88,0.007],[3020.83,0.012],[3020.81,0.349],[3020.8,2.198]],[[3020.91,42.242],[3020.93,0.076],[3020.94,0.056],[3020.96,0.007],[3020.99,2.328]]]
["binance-futures","ETHUSDT",1736788979127,[[3021.42,0.99],[3021.41,1.52],[3021.4,25.09],[3021.39,11.649],[3021.38,0.017]],[[3021.6,0.05],[3021.66,0.017],[3021.79,4.703],[3021.83,1.003],[3021.84,1.345]]]
["binance-futures","ETHUSDT",1736788998141,[[3022.84,99.118],[3022.83,0.007],[3022.82,0.007],[3022.8,0.042],[3022.79,0.007]],[[3022.85,29.287],[3022.86,1.149],[3022.88,0.014],[3022.89,0.007],[3022.9,2.198]]]
["binance-futures","ETHUSDT",1736789059475,[[3023.59,26.17],[3023.58,0.093],[3023.52,0.021],[3023.5,0.022],[3023.49,0.007]],[[3023.6,117.168],[3023.61,38.386],[3023.63,0.521],[3023.65,5.74],[3023.66,0.718]]]
["binance-futures","ETHUSDT",1736789076091,[[3021.71,7.717],[3021.7,0.106],[3021.68,0.007],[3021.65,0.007],[3021.62,0.007]],[[3021.72,57.09],[3021.75,0.007],[3021.79,1.221],[3021.8,2.191],[3021.81,0.007]]]
["binance-futures","ETHUSDT",1736789138206,[[3019.64,22.628],[3019.63,1.04],[3019.62,0.007],[3019.61,0.007],[3019.59,0.007]],[[3019.65,50.964],[3019.66,0.029],[3019.67,0.082],[3019.7,2.198],[3019.72,0.007]]]
["binance-futures","ETHUSDT",1736789189614,[[3023.08,29.832],[3023.07,0.007],[3023.01,1.03],[3023.0,2.198],[3022.98,0.032]],[[3023.09,86.293],[3023.1,2.336],[3023.11,0.665],[3023.12,17.644],[3023.14,0.007]]]
["binance-futures","ETHUSDT",1736789216848,[[3021.65,41.385],[3021.64,0.017],[3021.62,0.014],[3021.61,0.456]],[[3021.66,37.117],[3021.69,0.007],[3021.7,2.209],[3021.76,0.017],[3021.77,3.716]]]
["binance-futures","ETHUSDT",1736789277692,[[3027.2,45.014],[3027.18,0.027],[3027.15,1.419],[3027.02,0.142],[3027.0,2.212]],[[3027.21,20.432],[3027.23,0.007],[3027.24,0.007],[3027.27,0.35],[3027.35,0.007]]]
["binance-futures","ETHUSDT",1736789293178,[[3022.2,43.524],[3022.19,1.53],[3022.17,1.98],[3022.16,0.014],[3022.1,0.007]],[[3022.21,32.998],[3022.22,0.795],[3022.24,0.014],[3022.26,1.411],[3022.27,0.209]]]
["binance-futures","ETHUSDT",1736789354408,[[3028.36,30.646],[3028.33,0.145],[3028.31,1.722],[3028.26,0.014],[3028.24,1.495]],[[3028.37,33.617],[3028.38,0.007],[3028.39,0.007],[3028.41,0.012],[3028.42,0.007]]]
["binance-futures","ETHUSDT",1736789370537,[[3028.8,4.334],[3028.79,0.354],[3028.76,0.007],[3028.73,0.014],[3028.44,0.049]],[[3028.81,57.689],[3028.84,0.014],[3028.85,0.835],[3028.86,1.321],[3028.87,0.425]]]
["binance-futures","ETHUSDT",1736789430870,[[3019.99,25.219],[3019.98,0.007],[3019.95,0.007],[3019.92,0.014],[3019.91,0.899]],[[3020.0,61.643],[3020.01,0.067],[3020.03,1.39],[3020.04,0.294],[3020.05,0.016]]]
["binance-futures","ETHUSDT",1736789449923,[[3021.56,94.349],[3021.55,0.007],[3021.53,0.007],[3021.52,0.007],[3021.5,6.031]],[[3021.57,0.103],[3021.58,0.023],[3021.6,0.069],[3021.61,0.547],[3021.62,0.023]]]
["binance-futures","ETHUSDT",1736789507505,[[3024.0,125.506],[3023.99,1.633],[3023.98,17.432],[3023.91,0.056],[3023.9,2.191]],[[3024.01,1.094],[3024.02,0.007],[3024.03,0.007],[3024.2,2.191],[3024.21,0.007]]]
["binance-futures","ETHUSDT",1736789568119,[[3025.71,38.514],[3025.7,2.209],[3025.68,1.323],[3025.67,0.014],[3025.65,0.056]],[[3025.72,1.521],[3025.74,0.034],[3025.75,0.014],[3025.79,0.007],[3025.85,0.007]]]
["binance-futures","ETHUSDT",1736789587775,[[3026.58,53.098],[3026.57,8.985],[3026.56,3.302],[3026.55,0.014],[3026.39,0.911]],[[3026.59,18.211],[3026.6,42.035],[3026.62,1.442],[3026.63,0.014],[3026.93,0.031]]]
["binance-futures","ETHUSDT",1736789645146,[[3032.09,0.744],[3032.02,17.258],[3032.0,2.191],[3031.94,1.042],[3031.93,18.574]],[[3032.1,48.518],[3032.12,23.85],[3032.13,25.997],[3032.17,1.6],[3032.18,0.7]]]
["binance-futures","ETHUSDT",1736789664382,[[3033.69,0.007],[3033.68,0.05],[3033.66,0.007],[3033.65,0.007],[3033.61,0.01]],[[3033.7,85.14],[3033.71,57.282],[3033.72,29.825],[3033.73,39.202],[3033.76,1.322]]]
["binance-futures","ETHUSDT",1736789721102,[[3031.26,34.583],[3031.06,0.69],[3030.97,0.321],[3030.95,1.619],[3030.94,0.901]],[[3031.27,67.499],[3031.29,0.007],[3031.3,2.202],[3031.32,0.007],[3031.38,0.007]]]
["binance-futures","ETHUSDT",1736789740188,[],[[3032.25,122.033],[3032.26,29.909],[3032.28,0.672],[3032.29,0.804],[3032.3,2.191]]]
["binance-futures","ETHUSDT",1736789801528,[[3032.77,42.513],[3032.76,0.017],[3032.75,0.067],[3032.73,1.218],[3032.52,1.333]],[[3032.78,46.484],[3032.79,0.029],[3032.8,0.007],[3032.84,0.014],[3032.88,0.007]]]
["binance-futures","ETHUSDT",1736789859875,[[3027.86,83.991],[3027.85,8.857],[3027.84,10.674],[3027.83,1.007],[3027.82,0.364]],[[3027.87,1.292],[3027.9,0.007],[3027.93,0.007],[3027.99,0.554],[3028.0,1.33]]]
["binance-futures","ETHUSDT",1736789868759,[[3026.58,29.029],[3026.56,0.014],[3026.54,0.79],[3026.52,0.191],[3026.5,0.049]],[[3026.59,35.564],[3026.6,0.014],[3026.63,0.007],[3026.66,0.007],[3026.67,0.681]]]
["binance-futures","ETHUSDT",1736789938062,[[3025.38,7.462],[3025.36,0.007],[3025.35,0.051],[3025.34,0.007],[3025.31,0.084]],[[3025.39,65.65],[3025.4,2.209],[3025.41,0.301],[3025.43,0.421],[3025.44,1.321]]]
["binance-futures","ETHUSDT",1736789957054,[[3022.29,40.451],[3022.27,0.827],[3022.26,20.0],[3022.19,0.078],[3022.17,9.881]],[[3022.3,27.749],[3022.33,0.014],[3022.36,0.007],[3022.37,0.014],[3022.39,0.645]]]
["binance-futures","ETHUSDT",1736790016866,[[3017.75,27.855],[3017.71,0.007],[3017.7,2.209],[3017.67,0.007]],[[3017.76,39.368],[3017.79,0.014],[3017.8,0.019],[3017.82,0.007],[3017.84,1.333]]]
["binance-futures","ETHUSDT",1736790074704,[[3013.62,19.307],[3013.6,0.007],[3013.56,0.011],[3013.55,20.0],[3013.54,0.806]],[[3013.63,65.644],[3013.64,0.007],[3013.65,0.007],[3013.66,1.551],[3013.67,0.007]]]
["binance-futures","ETHUSDT",1736790093374,[[3016.16,45.915],[3016.15,0.017],[3016.14,2.575],[3016.13,0.007],[3016.09,4.97]],[[3016.17,37.932],[3016.18,1.155],[3016.19,0.954],[3016.3,0.007],[3016.39,0.857]]]
["binance-futures","ETHUSDT",1736790154031,[[3016.99,76.983],[3016.98,0.207],[3016.97,6.452],[3016.95,0.007],[3016.92,0.244]],[[3017.0,75.903],[3017.04,0.03],[3017.07,0.007],[3017.08,0.028],[3017.11,0.017]]]
["binance-futures","ETHUSDT",1736790169811,[[3016.99,62.946],[3016.98,1.166],[3016.97,0.3],[3016.96,3.24],[3016.95,1.758]],[[3017.0,33.777],[3017.01,0.007],[3017.03,0.007],[3017.1,2.209],[3017.12,1.331]]]
["binance-futures","ETHUSDT",1736790231155,[[3007.78,14.021],[3007.71,4.046],[3007.7,4.3],[3007.69,1.047],[3007.66,0.102]],[[3007.79,48.302],[3007.8,2.426],[3007.81,1.332],[3007.83,0.007],[3007.88,0.015]]]
["binance-futures","ETHUSDT",1736790247046,[[3009.0,0.697],[3008.98,0.01],[3008.97,8.916],[3008.9,0.007],[3008.89,0.01]],[[3009.01,57.552],[3009.02,0.007],[3009.04,1.343],[3009.05,0.007],[3009.08,0.007]]]
["binance-futures","ETHUSDT",1736790309067,[[3010.31,1.955],[3010.28,9.92],[3010.27,65.369],[3010.26,26.14],[3010.25,36.179]],[[3010.35,0.007],[3010.5,0.385],[3010.51,0.498],[3010.53,0.017],[3010.55,0.052]]]
["binance-futures","ETHUSDT",1736790327873,[[3012.02,107.78],[3012.0,39.258],[3011.99,17.909],[3011.98,2.158],[3011.96,0.007]],[[3012.03,0.938],[3012.04,0.145],[3012.06,0.007],[3012.07,0.014],[3012.1,0.036]]]
["binance-futures","ETHUSDT",1736790385182,[[3014.99,59.538],[3014.98,0.014],[3014.97,0.124],[3014.96,0.747],[3014.95,1.307]],[[3015.0,64.241],[3015.01,4.994],[3015.03,0.049],[3015.06,0.039],[3015.13,0.007]]]
["binance-futures","ETHUSDT",1736790446204,[[3018.31,132.039],[3018.3,2.549],[3018.29,0.022],[3018.26,0.252],[3018.18,0.042]],[[3018.32,27.771],[3018.33,0.026],[3018.34,19.405],[3018.35,0.01],[3018.36,3.011]]]
["binance-futures","ETHUSDT",1736790465719,[[3016.27,36.484],[3016.26,0.007],[3016.25,0.007],[3016.23,0.017],[3016.22,3.39]],[[3016.28,31.591],[3016.3,0.014],[3016.31,0.027],[3016.34,1.242],[3016.36,0.007]]]
["binance-futures","ETHUSDT",1736790523309,[[3013.69,53.157],[3013.68,0.068],[3013.66,0.007],[3013.64,1.45],[3013.63,0.007]],[[3013.7,56.333],[3013.73,0.007],[3013.74,0.007],[3013.77,0.014],[3013.79,0.015]]]
["binance-futures","ETHUSDT",1736790542911,[[3014.79,140.169],[3014.78,63.481],[3014.7,5.095],[3014.67,34.791],[3014.65,0.042]],[[3014.8,0.611],[3014.81,1.011],[3014.83,0.007],[3014.86,0.007],[3014.88,0.014]]]
["binance-futures","ETHUSDT",1736790601146,[],[[3009.1,6.4],[3009.12,7.7],[3009.14,7.635],[3009.15,12.8],[3009.16,12.8]]]
["binance-futures","ETHUSDT",1736790639020,[[3013.0,42.259],[3012.99,0.01],[3012.98,2.364],[3012.96,0.007],[3012.95,2.023]],[[3013.01,31.173],[3013.03,0.007],[3013.07,0.007],[3013.08,0.15],[3013.09,0.031]]]
["binance-futures","ETHUSDT",1736790682421,[[3015.3,28.713],[3015.28,0.007],[3015.26,0.007],[3015.25,0.824],[3015.22,2.107]],[[3015.31,53.771],[3015.32,1.166],[3015.33,1.663],[3015.34,0.007],[3015.35,1.055]]]
["binance-futures","ETHUSDT",1736790739725,[[3012.83,0.007],[3012.81,0.007],[3012.8,0.007]],[[3012.84,6.781],[3012.85,82.0],[3012.86,19.756],[3012.87,5.748],[3012.88,1.334]]]
["binance-futures","ETHUSDT",1736790758827,[[3009.51,36.893],[3009.5,2.205],[3009.49,0.23],[3009.41,0.749],[3009.3,2.248]],[[3009.52,22.683],[3009.55,0.01],[3009.56,0.011],[3009.57,0.026],[3009.58,1.267]]]
["binance-futures","ETHUSDT",1736790816507,[[3005.55,30.583],[3005.54,0.05],[3005.53,0.007],[3005.51,0.007],[3005.5,2.331]],[[3005.56,101.62],[3005.57,0.041],[3005.58,0.156],[3005.59,0.01],[3005.6,3.526]]]
["binance-futures","ETHUSDT",1736790835793,[[3004.98,129.528],[3004.97,0.766],[3004.96,0.007],[3004.95,5.091],[3004.94,2.737]],[[3004.99,31.809],[3005.0,0.747],[3005.01,0.032],[3005.05,0.007],[3005.06,0.007]]]
["binance-futures","ETHUSDT",1736790897172,[],[[3005.19,96.833],[3005.2,0.007],[3005.22,0.826],[3005.23,0.386],[3005.25,6.651]]]
["binance-futures","ETHUSDT",1736790956039,[[3011.3,5.117],[3011.29,0.559],[3011.23,0.007],[3011.2,2.198],[3011.18,0.017]],[[3011.31,29.859],[3011.32,0.185],[3011.33,0.115],[3011.34,1.19],[3011.35,0.126]]]
["binance-futures","ETHUSDT",1736790975306,[[3009.44,2.13],[3009.42,0.007],[3009.41,0.007],[3009.33,0.007],[3009.32,0.014]],[[3009.45,71.078],[3009.46,0.007],[3009.47,1.338],[3009.48,1.33],[3009.49,1.11]]]
["binance-futures","ETHUSDT",1736791037529,[[3012.69,4.52],[3012.63,11.974],[3012.6,8.661],[3012.55,1.332],[3012.54,0.23]],[[3012.72,3.341],[3012.74,0.454],[3012.77,0.007],[3012.79,2.108],[3012.8,0.007]]]
["binance-futures","ETHUSDT",1736791053481,[[3014.09,44.451],[3014.08,0.068],[3014.05,0.042],[3014.04,0.007],[3014.02,0.014]],[[3014.1,41.804],[3014.11,2.315],[3014.12,13.283],[3014.29,0.91],[3014.4,9.303]]]
["binance-futures","ETHUSDT",1736791116983,[[3017.7,0.025],[3017.65,0.021],[3017.62,1.057],[3017.6,2.205]],[[3017.72,29.457],[3017.73,16.562],[3017.76,0.007],[3017.79,1.328],[3017.8,0.042]]]
["binance-futures","ETHUSDT",1736791133322,[[3017.9,29.898],[3017.89,0.014],[3017.86,0.007],[3017.84,1.374],[3017.83,9.232]],[[3017.91,26.438],[3017.94,0.007],[3017.98,0.007],[3018.0,1.093],[3018.02,0.01]]]
["binance-futures","ETHUSDT",1736791197906,[[3019.12,49.453],[3019.09,0.127],[3018.85,0.195],[3018.66,12.059],[3018.6,1.076]],[[3019.13,101.923],[3019.14,0.45],[3019.15,0.007],[3019.16,0.007],[3019.19,0.007]]]
["binance-futures","ETHUSDT",1736791216629,[[3021.3,11.171],[3021.25,0.007],[3021.2,2.216],[3021.17,3.201],[3021.1,2.856]],[[3021.31,108.528],[3021.32,0.951],[3021.33,0.007],[3021.35,2.5],[3021.36,6.001]]]
["binance-futures","ETHUSDT",1736791273245,[[3026.14,73.017],[3026.13,21.85],[3026.12,120.762],[3026.11,1.8],[3026.1,2.205]],[[3026.15,1.302],[3026.17,0.007],[3026.4,3.676],[3026.42,3.81],[3026.5,0.01]]]
["binance-futures","ETHUSDT",1736791333381,[[3025.45,0.213],[3025.43,0.014],[3025.41,0.01],[3025.4,0.035],[3025.37,0.067]],[[3025.46,77.685],[3025.5,2.202],[3025.52,1.325],[3025.57,0.035],[3025.61,3.94]]]
["binance-futures","ETHUSDT",1736791348810,[[3022.76,112.524],[3022.75,0.755],[3022.72,2.549],[3022.7,2.191],[3022.69,2.357]],[[3022.77,3.645],[3022.8,2.191],[3022.82,0.007],[3022.89,0.007],[3022.91,0.007]]]
["binance-futures","ETHUSDT",1736791410704,[[3026.99,43.728],[3026.98,5.45],[3026.97,7.731],[3026.96,3.193],[3026.95,37.46]],[[3027.0,0.007],[3027.01,0.03],[3027.02,0.007],[3027.14,0.007],[3027.15,0.021]]]
["binance-futures","ETHUSDT",1736791429820,[],[[3031.1,38.042],[3031.11,0.011],[3031.12,1.225],[3031.18,0.01],[3031.19,0.01]]]
["binance-futures","ETHUSDT",1736791487737,[[3029.65,22.674],[3029.64,0.007],[3029.61,0.4],[3029.6,2.205],[3029.57,0.309]],[[3029.66,44.883],[3029.67,0.396],[3029.68,0.007],[3029.69,13.215],[3029.9,12.337]]]
["binance-futures","ETHUSDT",1736791507057,[[3029.21,36.03],[3029.2,2.224],[3029.18,0.352],[3029.16,0.452],[3029.09,0.021]],[[3029.22,35.761],[3029.23,0.773],[3029.29,0.248],[3029.33,0.007],[3029.37,0.237]]]
["binance-futures","ETHUSDT",1736791567657,[[3021.9,0.084],[3021.89,0.007],[3021.88,0.007],[3021.83,2.367],[3021.73,1.641]],[[3021.91,135.683],[3021.92,1.538],[3021.93,6.557],[3021.96,0.849],[3021.97,0.007]]]
["binance-futures","ETHUSDT",1736791624998,[[3031.1,48.043],[3031.05,0.24],[3031.03,0.184],[3030.96,0.014],[3030.95,0.244]],[[3031.11,38.23],[3031.13,1.359],[3031.17,1.2],[3031.2,2.198],[3031.21,2.334]]]
["binance-futures","ETHUSDT",1736791644016,[[3029.06,1.861],[3029.03,0.007],[3029.01,0.011]],[[3029.07,58.054],[3029.08,0.007],[3029.1,0.024],[3029.11,18.169],[3029.12,0.007]]]
["binance-futures","ETHUSDT",1736791701445,[[3031.93,167.203],[3031.92,45.412],[3031.91,55.316],[3031.9,2.198],[3031.88,0.017]],[[3031.94,0.341],[3031.96,0.017],[3031.97,0.341],[3031.99,0.024],[3032.0,129.166]]]
["binance-futures","ETHUSDT",1736791720659,[[3032.54,101.36],[3032.51,0.007],[3032.5,2.202],[3032.49,0.264],[3032.48,1.994]],[[3032.55,2.917],[3032.56,0.007],[3032.57,0.007],[3032.6,0.007],[3032.66,0.007]]]
["binance-futures","ETHUSDT",1736791782278,[[3023.3,52.995],[3023.25,0.014],[3023.22,0.007],[3023.2,0.007],[3023.19,0.007]],[[3023.31,34.753],[3023.32,0.766],[3023.33,0.014],[3023.36,0.007],[3023.49,0.782]]]
["binance-futures","ETHUSDT",1736791840966,[[3021.8,1.274],[3021.74,0.007],[3021.72,0.704],[3021.7,0.007],[3021.58,0.453]],[[3021.81,182.759],[3021.83,0.01],[3021.84,5.532],[3021.85,13.249],[3021.87,0.007]]]
["binance-futures","ETHUSDT",1736791860487,[[3022.5,1.348],[3022.44,0.007],[3022.43,0.007],[3022.4,0.014],[3022.38,0.024]],[[3022.51,94.492],[3022.52,26.447],[3022.53,1.23],[3022.54,6.28],[3022.57,4.15]]]
["binance-futures","ETHUSDT",1736791922595,[[3017.0,46.97],[3016.99,0.007],[3016.98,0.007],[3016.96,0.007],[3016.93,0.007]],[[3017.01,42.74],[3017.03,0.007],[3017.07,1.507],[3017.08,0.008],[3017.1,0.007]]]
["binance-futures","ETHUSDT",1736791938649,[[3012.47,68.727],[3012.45,1.668],[3012.44,0.007],[3012.4,0.007],[3012.34,10.835]],[[3012.48,1.303],[3012.5,4.499],[3012.52,0.007],[3012.54,0.014],[3012.55,0.007]]]
["binance-futures","ETHUSDT",1736792000013,[[3009.49,126.8],[3009.47,0.007],[3009.44,1.342],[3009.4,20.682],[3009.39,0.01]],[[3009.5,8.363],[3009.52,1.35],[3009.53,0.007],[3009.55,0.007],[3009.6,0.007]]]
["binance-futures","ETHUSDT",1736792016013,[[3010.0,139.521],[3009.99,3.128],[3009.98,7.017],[3009.97,1.329],[3009.96,2.453]],[[3010.01,34.117],[3010.04,0.007],[3010.05,0.007],[3010.08,0.014],[3010.1,2.209]]]
["binance-futures","ETHUSDT",1736792078747,[[3011.68,2.093],[3011.66,0.007],[3011.65,0.007],[3011.61,0.007],[3011.46,0.035]],[[3011.69,68.455],[3011.7,2.198],[3011.74,0.007],[3011.76,0.007],[3011.77,0.899]]]
["binance-futures","ETHUSDT",1736792101083,[[3012.79,52.44],[3012.77,0.5],[3012.76,9.857],[3012.73,9.0],[3012.7,10.02]],[[3012.8,0.018],[3012.99,1.006],[3013.0,2.205],[3013.06,0.024],[3013.07,0.035]]]
["binance-futures","ETHUSDT",1736792156521,[[3011.78,10.248],[3011.77,0.007],[3011.72,0.021]],[[3011.79,93.033],[3011.8,38.955],[3011.81,35.885],[3011.82,0.007],[3011.83,0.016]]]
["binance-futures","ETHUSDT",1736792218416,[[3007.0,23.337],[3006.99,0.021],[3006.91,1.695],[3006.88,0.014],[3006.87,0.007]],[[3007.01,145.518],[3007.02,9.86],[3007.03,0.241],[3007.04,23.902],[3007.05,1.423]]]
["binance-futures","ETHUSDT",1736792234100,[[3005.04,1.947],[3005.03,0.007],[3005.02,0.007],[3005.0,0.343],[3004.95,0.007]],[[3005.05,80.644],[3005.07,13.323],[3005.08,1.375],[3005.12,0.023],[3005.13,0.007]]]
["binance-futures","ETHUSDT",1736792294033,[[3003.1,39.856],[3003.09,1.35],[3003.08,0.007],[3003.06,0.007],[3003.04,1.957]],[[3003.11,32.025],[3003.13,0.007],[3003.14,0.007],[3003.18,0.024],[3003.19,422.142]]]
["binance-futures","ETHUSDT",1736792312817,[[2998.57,121.186],[2998.56,4.925],[2998.54,0.007],[2998.53,4.632],[2998.52,9.007]],[[2998.58,282.655],[2998.59,0.007],[2998.61,0.226],[2998.62,0.007],[2998.64,0.007]]]
["binance-futures","ETHUSDT",1736792368538,[[2997.46,33.295],[2997.45,0.014],[2997.44,1.148],[2997.43,0.007],[2997.42,0.007]],[[2997.47,28.745],[2997.48,0.007],[2997.49,0.817],[2997.51,0.007],[2997.53,0.024]]]
["binance-futures","ETHUSDT",1736792428455,[[2989.98,39.11],[2989.97,0.748],[2989.96,5.178],[2989.94,0.007],[2989.93,0.007]],[[2989.99,8.606],[2990.0,590.038],[2990.01,0.071],[2990.02,2.18],[2990.04,1.406]]]
["binance-futures","ETHUSDT",1736792447108,[[2988.22,22.586],[2988.21,0.291],[2988.2,41.193],[2988.19,0.007],[2988.1,2.198]],[[2988.23,71.229],[2988.24,0.007],[2988.25,0.007],[2988.27,0.007],[2988.29,0.01]]]
["binance-futures","ETHUSDT",1736792503207,[[2987.15,1.51],[2987.12,0.014],[2987.1,0.027],[2987.04,0.356],[2987.02,0.013]],[[2987.16,118.137],[2987.17,0.007],[2987.18,3.599],[2987.2,2.191],[2987.22,0.007]]]
["binance-futures","ETHUSDT",1736792521873,[[2987.36,40.928],[2987.35,0.007],[2987.33,0.007],[2987.31,0.506],[2987.3,2.198]],[[2987.37,50.4],[2987.38,0.007],[2987.39,0.251],[2987.4,5.635],[2987.41,0.007]]]
["binance-futures","ETHUSDT",1736792577621,[[2988.6,28.946],[2988.53,0.696],[2988.52,0.007],[2988.47,0.007]],[[2988.61,40.4],[2988.63,14.465],[2988.66,0.01],[2988.7,5.641],[2989.23,8.69]]]
["binance-futures","ETHUSDT",1736792596602,[[2990.33,44.897],[2990.32,4.164],[2990.31,1.246],[2990.27,0.007],[2990.26,0.007]],[[2990.34,2.348],[2990.39,13.393],[2990.4,1.85],[2990.48,0.007],[2990.51,16.707]]]
["binance-futures","ETHUSDT",1736792656361,[[2989.03,122.721],[2989.02,1.228],[2989.01,1.163],[2989.0,3.211],[2988.98,0.025]],[[2989.04,23.053],[2989.1,1.844],[2989.11,3.369],[2989.13,2.601],[2989.14,0.007]]]
["binance-futures","ETHUSDT",1736792714072,[[2991.62,0.346],[2991.61,0.014],[2991.59,0.011],[2991.58,0.007],[2991.55,0.007]],[[2991.63,42.643],[2991.66,0.014],[2991.69,0.085],[2991.7,1.826],[2991.72,0.007]]]
["binance-futures","ETHUSDT",1736792732721,[[2991.79,20.918],[2991.77,0.035],[2991.76,0.234],[2991.73,0.067],[2991.64,0.835]],[[2991.8,51.319],[2991.84,0.007],[2991.87,0.011],[2991.9,1.826],[2991.93,0.144]]]
["binance-futures","ETHUSDT",1736792793309,[[2988.09,50.874],[2988.08,0.007],[2988.05,0.01],[2988.04,0.007],[2988.03,0.174]],[[2988.1,34.402],[2988.13,0.007],[2988.15,0.007],[2988.19,0.485],[2988.2,1.837]]]
["binance-futures","ETHUSDT",1736792834111,[[2990.98,49.139],[2990.96,1.354],[2990.95,0.007],[2990.92,0.014],[2990.9,1.833]],[[2990.99,3.543],[2991.0,0.014],[2991.04,0.007],[2991.06,1.018],[2991.42,0.021]]]
["binance-futures","ETHUSDT",1736792869154,[[2987.29,0.011],[2987.27,0.437],[2987.26,0.007],[2987.24,0.007],[2987.2,0.007]],[[2987.3,64.573],[2987.31,34.361],[2987.32,66.322],[2987.33,4.491],[2987.34,0.007]]]
["binance-futures","ETHUSDT",1736792884678,[[2988.74,63.188],[2988.73,5.735],[2988.7,15.598],[2988.69,82.106],[2988.68,12.319]],[[2988.8,0.007],[2988.81,0.007],[2988.82,0.024],[2988.9,0.093],[2988.95,7.771]]]
["binance-futures","ETHUSDT",1736792945742,[[2989.3,29.77],[2989.29,0.035],[2989.27,0.007],[2989.24,0.014],[2989.2,3.181]],[[2989.31,43.167],[2989.32,5.517],[2989.33,0.007],[2989.34,0.234],[2989.35,0.017]]]
["binance-futures","ETHUSDT",1736792964776,[[2986.73,44.402],[2986.71,1.075],[2986.7,1.84],[2986.67,1.997],[2986.64,0.014]],[[2986.74,16.767],[2986.75,0.014],[2986.78,0.101],[2986.79,0.007],[2986.8,0.007]]]
["binance-futures","ETHUSDT",1736793021829,[[2990.0,6.842],[2989.96,0.007],[2989.93,0.007],[2989.91,0.007],[2989.89,0.057]],[[2990.02,33.399],[2990.03,104.216],[2990.04,0.086],[2990.05,49.446],[2990.06,1.98]]]
["binance-futures","ETHUSDT",1736793081359,[[2991.77,47.299],[2991.76,0.023],[2991.73,0.007],[2991.71,0.007],[2991.7,1.851]],[[2991.78,12.713],[2991.8,0.026],[2991.81,0.014],[2991.82,0.037],[2991.84,0.028]]]
["binance-futures","ETHUSDT",1736793096693,[[2995.69,28.535],[2995.68,0.017],[2995.66,0.014],[2995.65,0.124],[2995.63,0.028]],[[2995.7,32.475],[2995.71,0.014],[2995.74,0.017],[2996.0,6.586],[2996.05,0.338]]]
["binance-futures","ETHUSDT",1736793156348,[[3000.71,6.242],[3000.7,1.844],[3000.69,0.007],[3000.68,0.328],[3000.67,0.007]],[[3000.72,44.482],[3000.73,3.693],[3000.74,0.007],[3000.76,0.18],[3000.77,0.007]]]
["binance-futures","ETHUSDT",1736793175315,[[2999.66,40.171],[2999.65,0.019],[2999.62,0.014],[2999.61,0.007],[2999.6,1.844]],[[2999.67,62.881],[2999.68,1.386],[2999.69,0.007],[2999.7,0.007],[2999.71,0.01]]]
["binance-futures","ETHUSDT",1736793232343,[[3004.99,90.265],[3004.98,1.503],[3004.97,0.01],[3004.96,4.153],[3004.95,0.014]],[[3005.0,19.092],[3005.01,1.534],[3005.03,0.051],[3005.09,0.007],[3005.1,1.847]]]
["binance-futures","ETHUSDT",1736793293053,[[3005.5,63.108],[3005.49,0.014],[3005.46,0.007],[3005.44,0.021],[3005.43,0.007]],[[3005.51,16.463],[3005.54,0.014],[3005.57,0.016],[3005.58,0.007],[3005.6,1.851]]]
["binance-futures","ETHUSDT",1736793311652,[[3007.46,0.021],[3007.43,0.007],[3007.42,0.014],[3007.4,5.955],[3007.3,4.984]],[[3007.51,6.358],[3007.54,93.622],[3007.56,2.257],[3007.59,0.01],[3007.6,4.453]]]
["binance-futures","ETHUSDT",1736793368809,[[3010.59,109.041],[3010.56,0.007],[3010.55,0.007],[3010.52,0.007],[3010.5,1.844]],[[3010.6,25.976],[3010.61,0.007],[3010.63,0.007],[3010.66,0.007],[3010.69,0.007]]]
["binance-futures","ETHUSDT",1736793387859,[[3010.58,3.726],[3010.57,0.286],[3010.55,1.35],[3010.54,2.564],[3010.53,2.85]],[[3010.59,4.944],[3010.61,0.057],[3010.62,0.017],[3010.7,0.021],[3010.72,0.204]]]
["binance-futures","ETHUSDT",1736793444566,[[3012.63,0.439],[3012.62,0.566],[3012.56,0.014],[3012.54,0.035],[3012.49,0.009]],[[3012.64,42.119],[3012.65,0.252],[3012.66,0.493],[3012.67,0.007],[3012.68,0.016]]]
["binance-futures","ETHUSDT",1736793463513,[[3008.0,145.172],[3007.98,2.066],[3007.97,0.007],[3007.95,0.056]],[[3008.01,106.321],[3008.02,0.772],[3008.03,0.007],[3008.05,0.007],[3008.08,0.732]]]
["binance-futures","ETHUSDT",1736793523606,[[3009.29,42.323],[3009.27,21.474],[3009.26,11.74],[3009.22,9.336],[3009.21,0.563]],[[3009.3,0.031],[3009.39,0.013],[3009.45,6.683],[3009.46,0.192],[3009.5,0.067]]]
["binance-futures","ETHUSDT",1736793551260,[[3011.02,52.808],[3011.01,13.936],[3011.0,1.836],[3010.99,0.194],[3010.98,0.042]],[[3011.03,0.011],[3011.07,0.007],[3011.08,0.007],[3011.09,0.085],[3011.1,0.007]]]
["binance-futures","ETHUSDT",1736793600224,[[3009.68,25.493],[3009.58,0.008],[3009.55,0.014],[3009.54,0.026],[3009.53,11.433]],[[3009.69,29.902],[3009.72,0.176],[3009.77,0.009],[3009.79,0.548],[3009.8,1.826]]]
["binance-futures","ETHUSDT",1736793657409,[[3012.01,3.132],[3012.0,2.829],[3011.96,0.007],[3011.94,0.016],[3011.93,0.007]],[[3012.02,66.476],[3012.05,0.007],[3012.07,0.007],[3012.08,1.351],[3012.1,1.853]]]
["binance-futures","ETHUSDT",1736793676145,[[3008.89,42.969],[3008.88,3.109],[3008.86,0.032],[3008.85,0.007],[3008.83,0.009]],[[3008.9,15.622],[3008.92,0.007],[3008.93,0.007],[3008.95,0.007],[3008.98,0.021]]]
["binance-futures","ETHUSDT",1736793735860,[[3001.99,61.653],[3001.96,0.007],[3001.95,0.007],[3001.93,0.009],[3001.92,0.007]],[[3002.0,21.869],[3002.01,2.083],[3002.04,0.014],[3002.07,0.452],[3002.08,0.007]]]
["binance-futures","ETHUSDT",1736793751280,[[2999.61,38.008],[2999.6,1.87],[2999.59,0.007],[2999.58,0.007],[2999.56,1.344]],[[2999.62,2.848],[2999.63,0.007],[2999.64,0.007],[2999.66,0.432],[2999.67,0.007]]]
["binance-futures","ETHUSDT",1736793811507,[[2998.87,34.663],[2998.86,1.345],[2998.84,1.657],[2998.83,0.028],[2998.8,6.922]],[[2998.88,2.28],[2998.89,0.007],[2998.91,0.007],[2998.94,1.535],[2998.95,0.007]]]
["binance-futures","ETHUSDT",1736793831353,[[2995.93,43.9],[2995.9,1.851],[2995.87,1.751],[2995.86,7.962],[2995.81,1.38]],[[2995.94,2.839],[2995.95,0.182],[2995.98,0.007],[2996.0,0.024],[2996.08,0.007]]]
["binance-futures","ETHUSDT",1736793889939,[[2998.69,27.97],[2998.68,0.007],[2998.66,0.007],[2998.65,0.007],[2998.64,0.01]],[[2998.7,29.026],[2998.71,0.007],[2998.73,0.007],[2998.74,0.007],[2998.75,0.418]]]
["binance-futures","ETHUSDT",1736793950121,[[2996.5,0.04],[2996.41,0.007],[2996.38,0.798],[2996.33,0.123],[2996.32,2.522]],[[2996.51,28.837],[2996.52,7.534],[2996.58,0.24],[2996.59,5.742],[2996.61,12.703]]]
["binance-futures","ETHUSDT",1736793965810,[[3000.11,102.009],[3000.1,2.599],[3000.09,0.01],[3000.08,8.872],[3000.07,0.042]],[[3000.12,3.785],[3000.14,0.007],[3000.15,0.014],[3000.2,0.022],[3000.23,0.202]]]
["binance-futures","ETHUSDT",1736794025779,[[3005.3,53.613],[3005.28,0.014],[3005.27,0.348],[3005.26,0.852],[3005.22,0.029]],[[3005.31,6.306],[3005.32,2.008],[3005.36,0.009],[3005.4,1.826],[3005.54,2.881]]]
["binance-futures","ETHUSDT",1736794044866,[[3007.99,60.724],[3007.98,0.007],[3007.96,0.035],[3007.94,0.035],[3007.92,0.007]],[[3008.0,1.868],[3008.01,9.889],[3008.02,0.772],[3008.03,0.181],[3008.05,0.007]]]
["binance-futures","ETHUSDT",1736794102470,[[3008.48,43.23],[3008.46,0.007],[3008.45,0.007],[3008.43,0.511],[3008.42,0.016]],[[3008.49,42.882],[3008.5,5.426],[3008.51,3.645],[3008.52,0.01],[3008.53,13.308]]]
["binance-futures","ETHUSDT",1736794163291,[[3010.57,105.253],[3010.56,4.133],[3010.52,0.017],[3010.51,4.287],[3010.5,10.81]],[[3010.58,1.243],[3010.59,0.078],[3010.6,0.018],[3010.61,0.007],[3010.62,0.012]]]
["binance-futures","ETHUSDT",1736794182157,[[3011.96,13.699],[3011.94,0.007],[3011.93,0.007],[3011.89,0.009],[3011.88,0.007]],[[3011.97,29.19],[3011.98,0.007],[3011.99,29.858],[3012.0,133.491],[3012.01,13.721]]]
["binance-futures","ETHUSDT",1736794240119,[[3013.16,29.821],[3013.14,0.007],[3013.13,0.007],[3013.1,1.844],[3013.09,0.007]],[[3013.17,51.703],[3013.19,0.935],[3013.2,0.009],[3013.21,0.007],[3013.26,0.035]]]
["binance-futures","ETHUSDT",1736794268265,[[3009.12,0.007],[3009.11,0.031],[3009.1,1.843],[3009.06,0.014],[3008.99,2.894]],[[3009.28,2.121],[3009.29,21.979],[3009.3,4.313],[3009.31,36.399],[3009.33,23.282]]]
["binance-futures","ETHUSDT",1736794316306,[[3008.62,45.408],[3008.61,12.108],[3008.6,1.833],[3008.58,0.114],[3008.57,0.339]],[[3008.63,57.747],[3008.65,0.961],[3008.66,2.505],[3008.68,0.007],[3008.7,1.833]]]
["binance-futures","ETHUSDT",1736794335300,[[3011.53,7.403],[3011.52,0.007],[3011.51,0.007],[3011.49,0.096],[3011.44,0.009]],[[3011.54,60.738],[3011.57,0.007],[3011.58,0.014],[3011.59,1.833],[3011.63,0.051]]]
["binance-futures","ETHUSDT",1736794396323,[[3006.24,0.043],[3006.12,0.098],[3006.1,2.014],[3006.03,0.007],[3006.02,0.038]],[[3006.25,68.225],[3006.26,0.024],[3006.27,11.168],[3006.28,3.252],[3006.29,0.017]]]
["binance-futures","ETHUSDT",1736794454854,[[3001.27,32.961],[3001.25,25.303],[3001.24,99.38],[3001.23,16.135],[3001.22,16.492]],[[3001.3,0.011],[3001.34,0.031],[3001.35,0.007],[3001.36,0.035],[3001.38,0.007]]]
["binance-futures","ETHUSDT",1736794474095,[[2998.64,50.984],[2998.63,0.007],[2998.62,0.987],[2998.6,1.575],[2998.58,0.007]],[[2998.65,28.081],[2998.67,0.007],[2998.68,0.007],[2998.69,2.53],[2998.7,1.833]]]
["binance-futures","ETHUSDT",1736794532340,[[3000.71,171.5],[3000.7,3.669],[3000.66,0.007],[3000.65,3.972],[3000.64,0.007]],[[3000.72,0.577],[3000.75,0.007],[3000.8,0.007],[3000.81,0.007],[3000.89,0.088]]]
["binance-futures","ETHUSDT",1736794551563,[[3006.14,22.286],[3006.12,0.014],[3006.09,0.007],[3006.0,4.892],[3005.93,0.424]],[[3006.15,47.036],[3006.19,4.195],[3006.2,1.847],[3006.22,0.007],[3006.23,0.007]]]
["binance-futures","ETHUSDT",1736794613203,[[3006.4,31.525],[3006.39,0.014],[3006.38,0.071],[3006.36,0.014],[3006.33,0.021]],[[3006.41,84.959],[3006.44,0.014],[3006.47,2.376],[3006.48,2.413],[3006.5,1.847]]]
["binance-futures","ETHUSDT",1736794629836,[[3007.74,30.508],[3007.73,1.674],[3007.72,1.222],[3007.61,0.016]],[[3007.75,36.336],[3007.76,1.349],[3007.78,0.007],[3007.79,1.202],[3007.8,1.826]]]
["binance-futures","ETHUSDT",1736794693517,[[3006.5,50.132],[3006.48,0.007],[3006.42,0.007],[3006.39,0.007],[3006.38,0.009]],[[3006.51,34.109],[3006.52,0.766],[3006.53,0.007],[3006.56,0.007],[3006.58,0.023]]]
["binance-futures","ETHUSDT",1736794759883,[[3005.79,52.184],[3005.78,1.011],[3005.76,0.116],[3005.75,0.035],[3005.72,0.007]],[[3005.8,0.528],[3005.81,0.021],[3005.84,0.02],[3005.87,0.528],[3005.97,2.604]]]
["binance-futures","ETHUSDT",1736794776202,[[3007.0,57.75],[3006.97,0.492],[3006.96,1.347],[3006.9,1.833],[3006.88,1.338]],[[3007.01,31.836],[3007.02,0.704],[3007.03,0.007],[3007.04,0.007],[3007.05,0.009]]]
["binance-futures","ETHUSDT",1736794837650,[[3005.28,0.007],[3005.2,0.007],[3005.19,0.007],[3005.13,0.18],[3005.1,0.215]],[[3005.29,8.835],[3005.3,6.122],[3005.31,90.696],[3005.32,55.291],[3005.33,9.622]]]
["binance-futures","ETHUSDT",1736794853438,[[3006.68,20.203],[3006.66,0.014],[3006.63,0.014],[3006.61,0.011]],[[3006.69,37.0],[3006.7,1.837],[3006.71,0.024],[3006.72,6.481],[3006.73,0.007]]]
["binance-futures","ETHUSDT",1736794914688,[[3011.67,33.072],[3011.66,0.007],[3011.63,0.068],[3011.62,0.014],[3011.61,0.007]],[[3011.68,15.926],[3011.69,0.007],[3011.7,1.837],[3011.72,0.016],[3011.81,0.007]]]
["binance-futures","ETHUSDT",1736794934147,[[3011.13,137.917],[3011.11,2.416],[3011.1,0.493],[3011.09,2.485],[3011.08,11.865]],[[3011.2,1.826],[3011.3,1.826],[3011.56,0.015],[3011.57,1.007],[3011.62,0.014]]]
["binance-futures","ETHUSDT",1736794991436,[[3010.71,1.401],[3010.7,0.014],[3010.68,0.007],[3010.62,0.064],[3010.61,0.007]],[[3010.72,161.8],[3010.73,4.47],[3010.75,0.007],[3010.76,0.009],[3010.77,2.254]]]
["binance-futures","ETHUSDT",1736795048122,[[3013.39,34.784],[3013.38,0.007],[3013.37,0.007],[3013.36,1.341],[3013.34,0.016]],[[3013.4,0.85],[3013.44,0.014],[3013.46,0.014],[3013.47,0.007],[3013.49,0.01]]]
["binance-futures","ETHUSDT",1736795071213,[[3014.39,102.921],[3014.37,0.007],[3014.36,0.867],[3014.34,0.007],[3014.33,0.007]],[[3014.4,1.571],[3014.42,0.007],[3014.5,0.007],[3014.55,0.457],[3014.56,0.007]]]
["binance-futures","ETHUSDT",1736795128976,[[3015.81,0.928],[3015.8,0.427],[3015.78,0.223],[3015.75,0.618],[3015.72,0.021]],[[3015.82,26.498],[3015.83,24.074],[3015.84,24.074],[3015.85,98.848],[3015.87,3.283]]]
["binance-futures","ETHUSDT",1736795148503,[[3018.12,0.01]],[[3018.14,5.3],[3018.15,5.3],[3018.17,11.82],[3018.18,13.002],[3018.19,16.113]]]
["binance-futures","ETHUSDT",1736795205388,[[3017.4,49.9],[3017.38,0.007],[3017.34,0.1],[3017.33,0.014],[3017.25,0.019]],[[3017.41,57.051],[3017.42,25.419],[3017.43,2.856],[3017.44,6.815],[3017.47,0.007]]]
["binance-futures","ETHUSDT",1736795224462,[[3014.6,1.826]],[[3014.62,0.755],[3014.65,0.755],[3014.67,0.755],[3014.68,36.232],[3014.69,28.366]]]
["binance-futures","ETHUSDT",1736795285720,[[3019.13,102.834],[3019.12,15.188],[3019.1,1.833],[3019.06,0.01],[3019.05,3.251]],[[3019.14,0.014],[3019.17,0.007],[3019.2,0.014],[3019.22,0.014],[3019.24,0.404]]]
["binance-futures","ETHUSDT",1736795343091,[[3020.95,35.599],[3020.93,0.007],[3020.92,0.007],[3020.9,1.844],[3020.89,0.007]],[[3020.96,41.806],[3020.98,0.019],[3020.99,0.808],[3021.0,1.833],[3021.01,0.007]]]
["binance-futures","ETHUSDT",1736795362260,[[3022.28,1.144]],[[3022.29,79.424],[3022.3,20.1],[3022.36,1.157],[3022.45,0.779],[3022.47,20.583]]]
["binance-futures","ETHUSDT",1736795419408,[[3021.78,70.932],[3021.77,3.443],[3021.74,2.828],[3021.7,1.826],[3021.68,0.009]],[[3021.79,7.918],[3021.8,1.826],[3021.88,13.242],[3021.89,2.263],[3021.9,1.842]]]
["binance-futures","ETHUSDT",1736795438052,[[3021.88,134.945],[3021.86,0.912],[3021.84,19.303],[3021.83,1.464],[3021.81,1.218]],[[3021.89,0.588],[3021.9,0.064],[3021.96,0.014],[3021.99,0.007],[3022.0,1.848]]]
["binance-futures","ETHUSDT",1736795498830,[[3023.35,0.46],[3023.32,0.007],[3023.31,0.015],[3023.3,0.007],[3023.29,0.031]],[[3023.36,160.719],[3023.37,11.114],[3023.38,0.023],[3023.4,1.842],[3023.41,0.007]]]
["binance-futures","ETHUSDT",1736795514822,[[3022.52,2.8],[3022.51,3.38],[3022.5,1.826],[3022.48,1.325],[3022.4,1.847]],[[3022.53,0.084],[3022.55,13.296],[3022.59,0.088],[3022.6,1.826],[3022.63,8.819]]]
["binance-futures","ETHUSDT",1736795575876,[[3021.17,17.57],[3021.11,0.602],[3021.1,1.833],[3021.04,0.016],[3021.03,0.007]],[[3021.18,49.406],[3021.19,0.007],[3021.2,0.007],[3021.21,0.007],[3021.25,0.014]]]
["binance-futures","ETHUSDT",1736795636145,[[3013.65,3.32],[3013.57,10.007],[3013.56,0.04],[3013.53,11.169],[3013.52,1.445]],[[3013.79,1.574],[3013.8,6.15],[3013.81,8.476],[3013.82,8.833],[3013.83,15.742]]]
["binance-futures","ETHUSDT",1736795651649,[[3014.81,43.961],[3014.8,4.113],[3014.79,1.888],[3014.75,0.007],[3014.74,0.007]],[[3014.82,3.434],[3014.83,0.007],[3014.84,0.007],[3014.89,0.035],[3014.9,0.014]]]
["binance-futures","ETHUSDT",1736795711837,[],[[3011.01,3.306],[3011.03,38.606],[3011.13,15.424],[3011.14,2.416],[3011.22,26.738]]]
["binance-futures","ETHUSDT",1736795727291,[[3008.19,6.762],[3008.14,0.228],[3008.1,2.904],[3008.09,12.461],[3008.08,26.963]],[[3008.2,0.018],[3008.21,0.021],[3008.24,0.135],[3008.27,0.009],[3008.3,0.007]]]
["binance-futures","ETHUSDT",1736795769957,[[3010.22,0.02],[3010.2,0.04],[3010.17,0.022],[3010.16,8.908],[3010.13,0.007]],[[3010.29,68.872],[3010.3,131.988],[3010.31,49.582],[3010.32,56.849],[3010.34,0.01]]]
["binance-futures","ETHUSDT",1736795806046,[[3011.56,32.219],[3011.55,0.007],[3011.54,0.007],[3011.52,0.01],[3011.51,3.205]],[[3011.57,27.271],[3011.58,9.477],[3011.62,0.021],[3011.64,0.014],[3011.65,0.021]]]
["binance-futures","ETHUSDT",1736795863151,[[3003.18,31.49],[3003.16,0.017],[3003.15,2.528],[3003.12,1.382],[3003.11,0.021]],[[3003.19,37.113],[3003.2,0.007],[3003.21,0.587],[3003.23,0.007],[3003.26,1.552]]]
["binance-futures","ETHUSDT",1736795922948,[[3003.79,49.503],[3003.78,0.667],[3003.76,1.328],[3003.75,0.014],[3003.71,0.555]],[[3003.8,34.736],[3003.81,0.019],[3003.83,0.014],[3003.84,0.118],[3003.86,0.014]]]
["binance-futures","ETHUSDT",1736795938533,[[3005.01,8.558],[3005.0,51.046],[3004.98,0.014],[3004.95,0.007],[3004.85,0.009]],[[3005.02,35.775],[3005.03,0.014],[3005.05,0.01],[3005.06,13.33],[3005.08,0.875]]]
["binance-futures","ETHUSDT",1736795998922,[[3001.97,46.743],[3001.96,0.007],[3001.95,0.007],[3001.94,0.035],[3001.93,0.007]],[[3001.98,58.352],[3002.0,13.337],[3002.03,0.007],[3002.05,1.76],[3002.06,0.007]]]
["binance-futures","ETHUSDT",1736796017571,[[3000.55,1.3],[3000.53,17.818],[3000.5,1.6],[3000.49,24.78],[3000.47,29.068]],[[3000.65,0.017],[3000.8,28.227],[3000.82,0.007],[3000.86,4.193],[3000.89,2.14]]]
["binance-futures","ETHUSDT",1736796073709,[[2995.52,39.033],[2995.51,0.007],[2995.5,1.837],[2995.49,0.035],[2995.48,0.014]],[[2995.53,18.375],[2995.56,0.123],[2995.57,0.014],[2995.59,0.84],[2995.6,1.836]]]
["binance-futures","ETHUSDT",1736796092357,[[2996.52,15.44],[2996.5,0.007],[2996.48,0.016],[2996.47,0.007],[2996.41,0.007]],[[2996.53,33.397],[2996.55,0.007],[2996.56,0.098],[2996.58,0.007],[2996.61,0.007]]]
["binance-futures","ETHUSDT",1736796151633,[[3001.12,43.616],[3001.11,0.585],[3001.1,1.826],[3001.09,0.007],[3001.05,0.014]],[[3001.13,26.031],[3001.14,1.392],[3001.15,0.247],[3001.16,0.007],[3001.17,0.007]]]
["binance-futures","ETHUSDT",1736796209526,[[3001.31,44.581],[3001.3,2.244],[3001.28,0.344],[3001.27,0.014],[3001.26,1.593]],[[3001.32,22.562],[3001.35,0.007],[3001.36,2.138],[3001.37,13.349],[3001.39,1.021]]]
["binance-futures","ETHUSDT",1736796228917,[[2999.28,27.728],[2999.26,0.007],[2999.25,0.007],[2999.22,1.131],[2999.21,0.746]],[[2999.29,32.297],[2999.3,0.007],[2999.31,0.068],[2999.33,2.025],[2999.34,13.359]]]
["binance-futures","ETHUSDT",1736796288548,[[3002.15,66.875],[3002.14,8.875],[3002.13,3.243],[3002.12,1.615],[3002.08,0.014]],[[3002.16,28.444],[3002.19,0.007],[3002.21,0.007],[3002.24,0.007],[3002.27,0.007]]]
["binance-futures","ETHUSDT",1736796308754,[[3003.6,36.456],[3003.59,0.776],[3003.58,2.784],[3003.53,0.007],[3003.45,0.007]],[[3003.61,28.612],[3003.62,0.353],[3003.63,0.007],[3003.65,0.007],[3003.68,0.007]]]
["binance-futures","ETHUSDT",1736796371571,[[3010.99,61.842],[3010.98,2.561],[3010.94,0.007],[3010.93,1.342],[3010.9,5.617]],[[3011.0,35.897],[3011.03,0.538],[3011.06,0.008],[3011.13,0.14],[3011.18,0.016]]]
["binance-futures","ETHUSDT",1736796388151,[[3010.58,65.705],[3010.57,0.766],[3010.56,0.207],[3010.55,13.709],[3010.54,5.286]],[[3010.59,0.606],[3010.6,34.575],[3010.69,0.042],[3010.7,0.028],[3010.72,0.078]]]
["binance-futures","ETHUSDT",1736796450725,[[3011.28,75.558],[3011.27,3.218],[3011.25,0.007],[3011.24,0.007],[3011.21,0.007]],[[3011.29,2.578],[3011.3,0.269],[3011.32,0.007],[3011.36,0.007],[3011.38,0.017]]]
["binance-futures","ETHUSDT",1736796492785,[[3012.41,65.272],[3012.4,2.886],[3012.39,0.042],[3012.38,0.007],[3012.35,0.007]],[[3012.42,14.468],[3012.43,0.007],[3012.45,0.01],[3012.46,3.91],[3012.49,0.007]]]
["binance-futures","ETHUSDT",1736796530404,[[3013.49,30.812],[3013.48,0.035],[3013.47,0.007],[3013.46,0.007],[3013.43,0.007]],[[3013.5,6.351],[3013.52,0.007],[3013.53,0.011],[3013.54,0.007],[3013.55,0.045]]]
["binance-futures","ETHUSDT",1736796594155,[[3015.99,15.776],[3015.98,0.007],[3015.95,0.007],[3015.92,0.007],[3015.86,0.007]],[[3016.0,53.041],[3016.06,0.007],[3016.08,1.34],[3016.09,0.014],[3016.87,33.695]]]
["binance-futures","ETHUSDT",1736796610105,[[3016.56,50.074],[3016.55,0.018],[3016.54,0.034],[3016.53,1.967],[3016.5,2.191]],[[3016.57,3.155],[3016.62,0.356],[3016.68,0.007],[3016.7,2.191],[3016.71,0.007]]]
["binance-futures","ETHUSDT",1736796671595,[[3013.28,11.306],[3013.26,0.007],[3013.2,2.198]],[[3013.29,30.739],[3013.3,0.007],[3013.31,0.007],[3013.32,3.369],[3013.34,0.014]]]
["binance-futures","ETHUSDT",1736796690353,[[3009.41,71.625],[3009.4,4.715],[3009.31,0.021],[3009.3,2.205],[3009.29,0.014]],[[3009.42,2.12],[3009.43,0.007],[3009.44,0.007],[3009.46,0.007],[3009.47,0.049]]]
["binance-futures","ETHUSDT",1736796748486,[[3013.99,6.482],[3013.98,0.042],[3013.97,0.007],[3013.94,0.007],[3013.91,0.007]],[[3014.0,30.967],[3014.02,0.007],[3014.03,0.007],[3014.11,1.581],[3014.14,0.014]]]
["binance-futures","ETHUSDT",1736796809440,[[3014.69,43.856],[3014.67,0.007],[3014.66,0.007],[3014.64,0.009],[3014.62,0.007]],[[3014.7,30.206],[3014.74,0.007],[3014.77,0.014],[3014.78,0.01],[3014.79,7.951]]]
["binance-futures","ETHUSDT",1736796826290,[[3015.19,28.929],[3015.18,0.007],[3015.14,0.007],[3015.12,0.343],[3015.1,2.191]],[[3015.2,4.229],[3015.22,0.007],[3015.23,0.007],[3015.25,0.007],[3015.27,0.737]]]
["binance-futures","ETHUSDT",1736796888161,[[3015.41,100.49],[3015.4,3.474],[3015.39,0.007],[3015.38,0.007],[3015.35,0.007]],[[3015.42,0.592],[3015.44,0.007],[3015.5,2.209],[3015.51,0.009],[3015.53,0.007]]]
["binance-futures","ETHUSDT",1736796907512,[[3012.92,0.147],[3012.91,0.715],[3012.9,2.198],[3012.89,0.007],[3012.86,0.014]],[[3012.93,47.917],[3012.94,1.557],[3012.95,0.007],[3012.97,0.539],[3012.98,0.009]]]
["binance-futures","ETHUSDT",1736796965962,[[3014.66,55.957],[3014.65,0.883],[3014.64,1.334],[3014.63,0.007],[3014.62,0.01]],[[3014.67,16.757],[3014.68,0.007],[3014.71,0.021],[3014.72,0.007],[3014.74,0.014]]]
["binance-futures","ETHUSDT",1736796984537,[[3017.69,65.374],[3017.66,0.007],[3017.65,0.007],[3017.64,0.824],[3017.62,0.023]],[[3017.7,49.528],[3017.71,0.007],[3017.75,0.01],[3017.76,6.834],[3017.77,13.274]]]
["binance-futures","ETHUSDT",1736797046278,[[3017.24,3.597],[3017.23,0.007],[3017.22,0.007],[3017.21,0.007],[3017.2,0.007]],[[3017.25,65.903],[3017.26,0.024],[3017.29,3.153],[3017.3,2.191],[3017.31,0.745]]]
["binance-futures","ETHUSDT",1736797105532,[[3019.39,11.503],[3019.37,0.007],[3019.36,0.007],[3019.33,0.007]],[[3019.4,74.351],[3019.44,0.075],[3019.46,2.293],[3019.47,13.926],[3019.49,0.24]]]
["binance-futures","ETHUSDT",1736797125385,[[3018.4,31.153],[3018.38,0.007],[3018.3,2.202],[3018.29,0.014],[3018.14,5.177]],[[3018.41,21.241],[3018.42,0.007],[3018.43,0.007],[3018.45,0.007],[3018.48,0.007]]]
["binance-futures","ETHUSDT",1736797183747,[[3022.23,2.733],[3022.21,0.007],[3022.2,0.007],[3022.18,0.349],[3022.16,0.007]],[[3022.24,62.125],[3022.27,0.007],[3022.29,4.826],[3022.32,5.821],[3022.33,0.007]]]
["binance-futures","ETHUSDT",1736797203718,[[3022.98,30.959],[3022.97,0.007],[3022.96,0.007],[3022.93,0.007],[3022.9,0.007]],[[3022.99,33.125],[3023.0,31.535],[3023.01,0.875],[3023.03,13.237],[3023.05,0.007]]]
["binance-futures","ETHUSDT",1736797275059,[[3027.46,96.889],[3027.44,1.343],[3027.43,0.007],[3027.4,2.198],[3027.36,1.445]],[[3027.47,28.54],[3027.48,0.007],[3027.49,0.007],[3027.5,0.007],[3027.52,0.69]]]
["binance-futures","ETHUSDT",1736797282927,[[3028.26,2.835],[3028.25,2.217],[3028.24,4.302],[3028.23,10.967],[3028.22,22.373]],[[3028.29,0.248],[3028.3,0.007],[3028.34,0.249],[3028.35,0.007],[3028.4,0.213]]]
["binance-futures","ETHUSDT",1736797344151,[[3031.15,66.124],[3031.14,1.701],[3031.13,3.035],[3031.11,0.23]],[[3031.16,0.22],[3031.2,2.204],[3031.22,0.569],[3031.24,0.026],[3031.25,0.425]]]
["binance-futures","ETHUSDT",1736797403804,[[3028.97,1.099],[3028.91,0.007],[3028.88,0.068],[3028.85,0.008],[3028.83,0.009]],[[3028.98,82.401],[3029.0,2.439],[3029.01,9.47],[3029.02,7.54],[3029.13,40.849]]]
["binance-futures","ETHUSDT",1736797423342,[[3023.63,19.543],[3023.62,10.01],[3023.6,0.014],[3023.59,0.007],[3023.53,0.022]],[[3023.64,61.031],[3023.67,0.011],[3023.69,6.368],[3023.71,1.0],[3023.76,1.323]]]
["binance-futures","ETHUSDT",1736797485474,[[3031.41,53.714],[3031.4,2.209],[3031.39,6.323],[3031.37,0.014],[3031.34,0.007]],[[3031.42,25.572],[3031.49,6.131],[3031.5,2.191],[3031.51,0.016],[3031.55,1.565]]]
["binance-futures","ETHUSDT",1736797501797,[[3029.57,1.082],[3029.52,0.014],[3029.51,0.007],[3029.46,1.367],[3029.41,0.007]],[[3029.64,16.37],[3029.67,5.95],[3029.71,17.533],[3029.72,11.9],[3029.74,6.295]]]
["binance-futures","ETHUSDT",1736797562917,[[3032.0,14.213],[3031.98,0.007],[3031.97,0.007],[3031.94,0.18],[3031.88,0.007]],[[3032.01,34.718],[3032.02,1.734],[3032.03,0.007],[3032.05,0.007],[3032.07,0.009]]]
["binance-futures","ETHUSDT",1736797582271,[[3035.37,10.343],[3035.31,8.43],[3035.29,21.509],[3035.26,75.726],[3035.25,5.052]],[[3035.38,0.025],[3035.4,0.007],[3035.48,0.014],[3035.49,1.402],[3035.54,0.898]]]
["binance-futures","ETHUSDT",1736797639823,[[3032.61,10.529],[3032.58,0.014],[3032.5,2.202],[3032.49,0.024],[3032.48,3.244]],[[3032.62,33.103],[3032.63,0.023],[3032.66,0.026],[3032.67,8.105],[3032.89,1.579]]]
["binance-futures","ETHUSDT",1736797699909,[[3035.0,0.167],[3034.98,0.007],[3034.97,0.007],[3034.94,0.007],[3034.89,0.014]],[[3035.01,70.852],[3035.02,0.007],[3035.03,0.007],[3035.04,1.32],[3035.05,0.016]]]
["binance-futures","ETHUSDT",1736797716154,[[3034.29,10.134],[3034.28,0.007],[3034.27,0.007],[3034.24,0.007],[3034.04,0.771]],[[3034.3,56.298],[3034.32,0.007],[3034.33,0.007],[3034.35,0.017],[3034.36,3.029]]]
["binance-futures","ETHUSDT",1736797777340,[[3029.01,18.642],[3028.98,0.014],[3028.97,2.474],[3028.95,4.962],[3028.91,0.007]],[[3029.02,54.981],[3029.04,0.011],[3029.05,9.299],[3029.07,1.218],[3029.08,0.892]]]
["binance-futures","ETHUSDT",1736797796438,[[3028.17,37.869],[3028.16,11.7],[3028.15,24.356],[3028.14,88.375],[3028.13,0.158]],[[3028.18,0.028],[3028.2,0.007],[3028.21,0.279],[3028.22,13.864],[3028.24,0.014]]]
["binance-futures","ETHUSDT",1736797853996,[[3029.45,29.401],[3029.4,0.007],[3029.39,2.478],[3029.38,8.849],[3029.31,0.015]],[[3029.46,49.865],[3029.49,0.007],[3029.5,2.202],[3029.51,0.007],[3029.52,1.337]]]
["binance-futures","ETHUSDT",1736797873303,[[3023.87,2.312],[3023.86,1.6],[3023.82,0.7],[3023.79,3.011],[3023.77,3.011]],[[3023.9,0.23],[3023.93,0.144],[3023.95,0.024],[3023.96,6.873],[3023.97,10.773]]]
["binance-futures","ETHUSDT",1736797934397,[[3021.7,36.993],[3021.69,1.109],[3021.68,1.335],[3021.65,0.007],[3021.6,3.512]],[[3021.71,16.602],[3021.73,0.014],[3021.74,0.014],[3021.75,0.184],[3021.76,0.021]]]
["binance-futures","ETHUSDT",1736797981998,[[3017.51,0.8],[3017.49,19.45],[3017.48,12.782],[3017.47,26.206],[3017.46,13.691]],[[3017.52,0.014],[3017.54,0.014],[3017.55,0.007],[3017.58,2.637],[3017.59,0.011]]]
["binance-futures","ETHUSDT",1736798012207,[[3017.81,81.318],[3017.8,3.857],[3017.79,0.23],[3017.78,0.042],[3017.77,1.403]],[[3017.82,3.24],[3017.83,0.109],[3017.86,0.007],[3017.91,0.626],[3017.95,0.014]]]
["binance-futures","ETHUSDT",1736798071838,[[3019.1,29.739],[3019.08,0.014],[3019.05,0.007],[3019.04,1.334],[3019.03,1.41]],[[3019.11,52.406],[3019.16,0.007],[3019.18,0.646],[3019.19,0.483],[3019.23,0.189]]]
["binance-futures","ETHUSDT",1736798092318,[[3019.69,6.024],[3019.68,0.335],[3019.65,0.014],[3019.62,0.014],[3019.5,2.442]],[[3019.7,75.89],[3019.71,0.021],[3019.73,0.014],[3019.74,1.343],[3019.75,1.42]]]
["binance-futures","ETHUSDT",1736798153517,[[3024.21,60.251],[3024.2,3.284],[3024.18,1.095],[3024.17,0.007],[3024.14,1.082]],[[3024.22,33.793],[3024.24,0.138],[3024.27,0.014],[3024.28,1.293],[3024.3,2.383]]]
["binance-futures","ETHUSDT",1736798169623,[[3024.15,12.66],[3024.13,0.057],[3024.03,0.05],[3024.01,0.028],[3024.0,2.205]],[[3024.16,43.301],[3024.17,0.965],[3024.19,0.007],[3024.2,2.463],[3024.21,4.297]]]
["binance-futures","ETHUSDT",1736798233223,[[3021.99,27.012],[3021.98,0.007],[3021.97,0.415],[3021.96,0.007],[3021.95,0.007]],[[3022.0,47.724],[3022.01,6.131],[3022.04,0.014],[3022.06,0.007],[3022.08,0.007]]]
["binance-futures","ETHUSDT",1736798292816,[[3025.8,49.773],[3025.76,1.963],[3025.75,1.788],[3025.74,0.014],[3025.71,0.007]],[[3025.81,25.926],[3025.82,0.014],[3025.85,0.007],[3025.88,0.007],[3025.9,0.187]]]
["binance-futures","ETHUSDT",1736798313898,[[3024.29,1.0],[3024.28,0.011],[3024.26,0.099],[3024.16,0.007],[3024.15,0.573]],[[3024.3,55.394],[3024.31,27.872],[3024.32,31.024],[3024.33,1.323],[3024.35,0.9]]]
["binance-futures","ETHUSDT",1736798377302,[[3023.7,2.19],[3023.68,0.014],[3023.63,0.007],[3023.61,0.166],[3023.59,0.015]],[[3023.71,56.897],[3023.73,0.014],[3023.76,1.348],[3023.78,0.007],[3023.79,1.416]]]
["binance-futures","ETHUSDT",1736798393840,[[3024.07,49.89],[3024.05,0.007],[3024.04,0.021],[3024.03,0.972],[3024.02,1.606]],[[3024.08,29.777],[3024.1,0.007],[3024.11,0.845],[3024.12,0.007],[3024.19,1.339]]]
["binance-futures","ETHUSDT",1736798456421,[[3020.18,44.125],[3020.17,0.264],[3020.14,0.007],[3020.11,0.007],[3020.1,2.2]],[[3020.19,4.409],[3020.22,0.014],[3020.25,0.007],[3020.26,1.257],[3020.4,6.363]]]
["binance-futures","ETHUSDT",1736798475654,[[3018.64,16.224],[3018.62,0.007],[3018.61,0.011],[3018.6,2.198],[3018.59,0.031]],[[3018.65,35.344],[3018.68,0.02],[3018.7,2.198],[3018.71,0.007],[3018.73,0.016]]]
["binance-futures","ETHUSDT",1736798534385,[[3020.45,37.165],[3020.44,6.05],[3020.43,6.05],[3020.42,7.917],[3020.39,7.917]],[[3020.46,1.08],[3020.51,0.33],[3020.54,0.519],[3020.58,0.024],[3020.61,0.331]]]
["binance-futures","ETHUSDT",1736798595088,[[3023.1,0.655],[3023.09,0.076]],[[3023.11,42.636],[3023.12,28.309],[3023.13,9.03],[3023.14,0.848],[3023.15,9.656]]]
["binance-futures","ETHUSDT",1736798611503,[[3021.81,51.246],[3021.8,2.205],[3021.76,0.007],[3021.74,0.021],[3021.71,0.564]],[[3021.82,3.296],[3021.83,0.118],[3021.85,0.007],[3021.86,0.007],[3021.89,0.007]]]
["binance-futures","ETHUSDT",1736798672563,[[3020.26,28.365],[3020.24,0.01],[3020.23,0.014],[3020.21,0.028],[3020.2,0.014]],[[3020.27,42.08],[3020.28,2.335],[3020.29,1.246],[3020.3,2.191],[3020.31,0.497]]]
["binance-futures","ETHUSDT",1736798692218,[[3016.52,47.907],[3016.51,7.773],[3016.5,2.191],[3016.49,23.519],[3016.48,0.971]],[[3016.53,7.356],[3016.54,0.139],[3016.61,0.017],[3016.65,8.174],[3016.68,0.098]]]
["binance-futures","ETHUSDT",1736798726009,[[3020.41,86.039],[3020.4,11.055],[3020.37,0.01]],[[3020.42,0.674],[3020.43,0.179],[3020.46,0.007],[3020.48,0.01],[3020.59,0.007]]]
["binance-futures","ETHUSDT",1736798769293,[[3019.42,72.223],[3019.41,3.169],[3019.4,2.191],[3019.39,5.74],[3019.38,0.009]],[[3019.43,2.169],[3019.5,2.216],[3019.52,0.014],[3019.54,0.007],[3019.61,0.033]]]
["binance-futures","ETHUSDT",1736798832160,[[3014.1,92.058],[3014.03,0.014],[3014.02,0.007],[3014.01,0.01]],[[3014.11,94.302],[3014.12,2.77],[3014.13,0.007],[3014.15,1.328],[3014.16,6.138]]]
["binance-futures","ETHUSDT",1736798890685,[[3017.33,42.719],[3017.32,0.014],[3017.31,1.419],[3017.3,2.191],[3017.29,0.014]],[[3017.34,22.633],[3017.35,0.007],[3017.37,0.014],[3017.38,0.01],[3017.41,0.007]]]
["binance-futures","ETHUSDT",1736798909570,[[3020.19,23.421],[3020.17,0.007],[3020.14,0.007],[3020.11,0.459],[3020.1,2.819]],[[3020.2,32.651],[3020.21,0.014],[3020.22,1.717],[3020.23,0.067],[3020.28,0.007]]]
["binance-futures","ETHUSDT",1736798969279,[[3017.45,35.401],[3017.44,0.014],[3017.42,0.049],[3017.41,0.014],[3017.4,0.049]],[[3017.46,29.4],[3017.49,2.3],[3017.5,2.198],[3017.51,13.263],[3017.52,0.007]]]
["binance-futures","ETHUSDT",1736798989284,[[3016.58,43.501],[3016.56,0.007],[3016.53,0.007],[3016.48,1.35],[3016.47,0.024]],[[3016.59,80.759],[3016.6,2.275],[3016.61,1.45],[3016.62,0.007],[3016.64,0.007]]]
["binance-futures","ETHUSDT",1736799050402,[[3015.2,109.638],[3015.15,0.01],[3015.14,5.016],[3015.12,0.049],[3015.11,0.014]],[[3015.21,3.662],[3015.22,0.014],[3015.25,0.007],[3015.28,0.007],[3015.3,2.202]]]
["binance-futures","ETHUSDT",1736799066527,[[3014.64,31.834],[3014.63,0.014],[3014.6,2.216],[3014.57,0.024],[3014.56,4.138]],[[3014.65,38.366],[3014.66,1.841],[3014.69,0.23],[3014.7,2.191],[3014.73,0.019]]]
["binance-futures","ETHUSDT",1736799130047,[[3015.09,158.673],[3015.08,5.159],[3015.05,0.007],[3015.04,1.65],[3015.02,0.021]],[[3015.1,0.537],[3015.12,0.009],[3015.13,0.014],[3015.15,0.016],[3015.19,0.037]]]
["binance-futures","ETHUSDT",1736799190863,[[3012.02,15.827],[3011.99,1.848],[3011.95,0.007],[3011.9,2.205],[3011.87,0.021]],[[3012.03,54.746],[3012.08,1.337],[3012.1,2.444],[3012.18,0.007],[3012.26,0.014]]]
["binance-futures","ETHUSDT",1736799210683,[[3014.55,49.651],[3014.54,2.608],[3014.53,6.836],[3014.52,0.035],[3014.51,0.064]],[[3014.56,3.169],[3014.59,0.014],[3014.6,2.202],[3014.62,0.014],[3014.64,0.012]]]
["binance-futures","ETHUSDT",1736799275286,[[3012.71,28.716],[3012.69,0.014],[3012.66,0.007],[3012.64,0.007],[3012.63,0.007]],[[3012.72,35.443],[3012.74,0.007],[3012.76,0.035],[3012.77,0.014],[3012.79,0.966]]]
["binance-futures","ETHUSDT",1736799292123,[[3013.18,144.574],[3013.17,7.975],[3013.15,0.007],[3013.14,0.007],[3013.13,0.009]],[[3013.19,1.194],[3013.2,0.007],[3013.22,0.007],[3013.23,0.007],[3013.28,1.344]]]
["binance-futures","ETHUSDT",1736799355713,[[3014.3,63.624],[3014.29,8.58],[3014.27,0.036],[3014.26,0.017],[3014.25,11.053]],[[3014.31,4.051],[3014.32,0.007],[3014.34,0.007],[3014.37,0.007],[3014.4,0.007]]]
["binance-futures","ETHUSDT",1736799375509,[[3012.77,33.641],[3012.75,0.014],[3012.73,0.604],[3012.72,0.014],[3012.71,1.444]],[[3012.78,46.687],[3012.79,3.344],[3012.8,2.205],[3012.83,0.007],[3012.85,0.016]]]
["binance-futures","ETHUSDT",1736799435225,[[3017.55,33.573],[3017.54,0.007],[3017.51,0.947],[3017.5,2.198],[3017.49,0.827]],[[3017.56,27.695],[3017.57,0.13],[3017.58,0.007],[3017.6,0.028],[3017.68,0.044]]]
["binance-futures","ETHUSDT",1736799470943,[[3019.17,3.087],[3019.14,0.014],[3019.11,0.007],[3019.1,2.247],[3019.06,0.325]],[[3019.18,62.968],[3019.19,4.953],[3019.2,2.198],[3019.21,20.0],[3019.22,0.014]]]
["binance-futures","ETHUSDT",1736799513896,[[3017.0,1330.618],[3016.99,0.046],[3016.96,5.601],[3016.93,0.014],[3016.88,0.014]],[[3017.01,139.619],[3017.03,0.241],[3017.04,0.279],[3017.07,0.051],[3017.08,4.404]]]
["binance-futures","ETHUSDT",1736799576383,[[3019.81,0.001],[3019.79,2.806],[3019.78,2.806],[3019.77,2.806],[3019.76,2.806]],[[3019.82,0.007],[3019.84,13.919],[3019.85,0.017],[3019.86,0.014],[3019.9,0.028]]]
["binance-futures","ETHUSDT",1736799596222,[[3022.63,126.292],[3022.62,1.328],[3022.61,1.324],[3022.6,2.756],[3022.59,2.705]],[[3022.64,0.976],[3022.66,0.119],[3022.7,0.007],[3022.72,0.021],[3022.73,0.007]]]
["binance-futures","ETHUSDT",1736799655826,[[3024.48,12.708],[3024.47,0.007],[3024.43,0.007],[3024.4,0.007],[3024.37,0.018]],[[3024.49,104.117],[3024.5,2.202],[3024.52,0.528],[3024.54,0.009],[3024.9,6.94]]]
["binance-futures","ETHUSDT",1736799676139,[[3027.68,34.874],[3027.67,0.007],[3027.66,0.01],[3027.65,4.254],[3027.64,0.007]],[[3027.69,27.516],[3027.7,2.209],[3027.74,0.034],[3027.76,0.007],[3027.77,0.025]]]
["binance-futures","ETHUSDT",1736799735250,[[3026.55,135.744],[3026.53,0.374],[3026.52,0.017],[3026.51,4.228],[3026.5,0.337]],[[3026.56,6.963],[3026.57,0.007],[3026.58,0.007],[3026.6,4.987],[3026.61,0.021]]]
["binance-futures","ETHUSDT",1736799797004,[[3021.84,51.742],[3021.83,0.007],[3021.7,0.009],[3021.66,0.425],[3021.65,2.319]],[[3021.85,28.356],[3021.86,3.915],[3021.88,0.016],[3021.9,2.208],[3021.91,9.183]]]
["binance-futures","ETHUSDT",1736799816553,[[3020.01,53.549],[3020.0,7.787],[3019.96,0.034],[3019.94,0.008],[3019.93,1.637]],[[3020.02,21.948],[3020.04,0.007],[3020.07,0.016],[3020.1,2.216],[3020.2,2.191]]]
["binance-futures","ETHUSDT",1736799876015,[[3018.29,8.976],[3018.27,54.491],[3018.26,133.704],[3018.25,1.696],[3018.24,41.146]],[[3018.3,0.011],[3018.33,0.007],[3018.34,0.007],[3018.35,0.029],[3018.36,0.007]]]
["binance-futures","ETHUSDT",1736799895780,[[3018.68,55.294],[3018.66,0.007],[3018.65,0.007],[3018.6,2.218]],[[3018.69,46.216],[3018.7,0.016],[3018.71,0.007],[3018.72,0.295],[3018.73,0.007]]]
["binance-futures","ETHUSDT",1736799959746,[[3020.03,62.341],[3020.02,0.007],[3019.95,0.007],[3019.93,0.565],[3019.92,1.331]],[[3020.04,344.415],[3020.05,0.027],[3020.06,2.246],[3020.07,0.014],[3020.1,0.007]]]
["binance-futures","ETHUSDT",1736799976388,[[3019.5,56.684],[3019.44,0.038],[3019.43,3.343],[3019.42,0.806],[3019.4,2.191]],[[3019.51,42.624],[3019.52,0.007],[3019.55,0.007],[3019.58,0.023],[3019.59,0.343]]]
["binance-futures","ETHUSDT",1736800041446,[[3021.99,179.425],[3021.98,0.013],[3021.97,2.608],[3021.96,10.742],[3021.95,0.007]],[[3022.0,1.639],[3022.01,0.007],[3022.06,0.007],[3022.09,0.007],[3022.13,0.009]]]
["binance-futures","ETHUSDT",1736800102392,[[3021.18,0.182],[3021.13,0.204],[3021.06,2.643],[3021.05,0.015],[3021.02,0.287]],[[3021.25,61.692],[3021.29,9.0],[3021.31,1.824],[3021.32,23.22],[3021.33,16.06]]]
["binance-futures","ETHUSDT",1736800123089,[[3021.25,0.061],[3021.17,0.007],[3021.16,0.499],[3021.12,0.016],[3021.1,0.007]],[[3021.26,69.328],[3021.28,10.369],[3021.29,3.587],[3021.3,11.013],[3021.32,3.011]]]
["binance-futures","ETHUSDT",1736800188020,[[3021.99,84.335],[3021.98,0.393],[3021.96,0.007],[3021.95,0.007],[3021.92,0.237]],[[3022.0,1.215],[3022.01,0.349],[3022.02,0.014],[3022.07,0.084],[3022.1,0.007]]]
["binance-futures","ETHUSDT",1736800204710,[[3023.29,39.07],[3023.28,0.012],[3023.27,0.035],[3023.26,0.007],[3023.25,0.007]],[[3023.3,2.133],[3023.31,0.007],[3023.33,0.007],[3023.39,0.018],[3023.5,2.191]]]
["binance-futures","ETHUSDT",1736800269059,[[3028.17,10.975],[3028.16,0.022],[3028.13,0.007],[3028.1,0.016],[3028.04,0.007]],[[3028.18,78.646],[3028.2,2.209],[3028.21,0.014],[3028.22,0.015],[3028.23,3.966]]]
["binance-futures","ETHUSDT",1736800286334,[[3029.26,4.415],[3029.25,0.011],[3029.24,0.017],[3029.23,0.029],[3029.17,0.1]],[[3029.27,121.118],[3029.28,1.323],[3029.29,44.143],[3029.3,35.924],[3029.32,3.541]]]
["binance-futures","ETHUSDT",1736800345832,[[3032.07,90.592],[3032.06,0.17],[3032.05,2.863],[3032.04,6.011],[3032.03,0.007]],[[3032.08,2.405],[3032.09,0.007],[3032.16,0.012],[3032.17,0.021],[3032.18,0.014]]]
["binance-futures","ETHUSDT",1736800407936,[],[[3032.79,130.206],[3032.8,207.398],[3032.81,17.205],[3032.82,0.007],[3032.85,0.007]]]
["binance-futures","ETHUSDT",1736800424205,[[3034.5,71.358],[3034.49,0.007],[3034.47,0.01],[3034.46,4.521],[3034.45,0.007]],[[3034.51,65.179],[3034.54,0.007],[3034.56,0.018],[3034.6,2.209],[3034.64,1.321]]]
["binance-futures","ETHUSDT",1736800485276,[[3040.68,36.905],[3040.66,0.612],[3040.65,1.91],[3040.64,9.988],[3040.63,0.856]],[[3040.69,41.877],[3040.7,2.36],[3040.73,0.088],[3040.78,1.033],[3040.8,2.255]]]
["binance-futures","ETHUSDT",1736800503975,[[3041.95,49.382],[3041.94,0.007],[3041.93,0.007],[3041.92,0.026],[3041.91,0.007]],[[3041.96,13.677],[3041.98,0.007],[3041.99,0.126],[3042.0,4.442],[3042.01,0.007]]]
["binance-futures","ETHUSDT",1736800561797,[[3044.41,37.248],[3044.4,2.202],[3044.39,0.007],[3044.35,0.041],[3044.33,0.007]],[[3044.42,62.109],[3044.43,1.529],[3044.44,0.021],[3044.45,0.025],[3044.46,0.014]]]
["binance-futures","ETHUSDT",1736800580638,[],[[3041.75,60.178],[3041.78,0.007],[3041.8,2.198],[3041.83,0.007],[3041.86,4.588]]]
["binance-futures","ETHUSDT",1736800637338,[[3043.77,42.967],[3043.76,0.007],[3043.75,0.007],[3043.72,0.007],[3043.71,1.35]],[[3043.78,57.69],[3043.8,2.219],[3043.81,3.055],[3043.83,0.007],[3043.84,0.007]]]
["binance-futures","ETHUSDT",1736800698284,[[3049.95,95.718],[3049.94,0.576],[3049.93,0.007],[3049.92,0.007],[3049.91,0.01]],[[3049.96,5.871],[3049.97,0.007],[3049.98,0.007],[3050.0,0.942],[3050.01,0.007]]]
["binance-futures","ETHUSDT",1736800716947,[[3052.1,22.601],[3052.08,0.007],[3052.07,0.007],[3052.06,0.125],[3052.05,0.007]],[[3052.11,35.582],[3052.13,0.007],[3052.16,0.096],[3052.18,0.053],[3052.36,0.105]]]
["binance-futures","ETHUSDT",1736800773473,[[3047.7,9.873],[3047.69,0.007],[3047.68,0.014],[3047.65,0.04],[3047.63,0.145]],[[3047.71,63.356],[3047.72,0.286],[3047.73,0.01],[3047.74,3.319],[3047.76,2.507]]]
["binance-futures","ETHUSDT",1736800792714,[[3045.5,139.558],[3045.48,0.007],[3045.47,0.007],[3045.45,0.559],[3045.44,0.007]],[[3045.51,4.865],[3045.52,1.634],[3045.58,0.007],[3045.59,0.014],[3045.62,0.007]]]
["binance-futures","ETHUSDT",1736800852864,[[3053.16,38.139],[3053.14,0.041],[3053.13,0.299],[3053.11,0.007],[3053.1,2.581]],[[3053.17,41.544],[3053.18,0.01],[3053.19,0.007],[3053.2,2.567],[3053.24,0.009]]]
["binance-futures","ETHUSDT",1736800868880,[[3053.01,0.51],[3052.99,5.987],[3052.98,8.139],[3052.96,14.047],[3052.95,5.477]],[[3053.18,1.253],[3053.25,0.017],[3053.26,5.441],[3053.27,5.353],[3053.28,0.007]]]
["binance-futures","ETHUSDT",1736800930327,[[3054.68,92.748],[3054.67,3.475],[3054.66,3.506],[3054.65,1.455],[3054.64,2.089]],[[3054.69,0.151],[3054.7,0.102],[3054.75,0.188],[3054.77,0.007],[3054.78,0.69]]]
["binance-futures","ETHUSDT",1736800972355,[[3055.24,99.911],[3055.23,3.107],[3055.22,0.24],[3055.21,6.94],[3055.2,3.787]],[[3055.25,2.577],[3055.26,0.045],[3055.27,0.007],[3055.28,0.007],[3055.3,0.007]]]
["binance-futures","ETHUSDT",1736801007615,[[3056.5,52.497],[3056.49,0.007],[3056.47,0.014],[3056.44,0.346],[3056.43,0.007]],[[3056.51,43.156],[3056.52,0.007],[3056.54,0.007],[3056.57,0.007],[3056.59,2.32]]]
["binance-futures","ETHUSDT",1736801068825,[[3056.99,84.84],[3056.98,5.184],[3056.96,0.007],[3056.95,0.017],[3056.94,5.604]],[[3057.0,49.02],[3057.01,0.007],[3057.03,0.007],[3057.06,0.014],[3057.09,0.007]]]
["binance-futures","ETHUSDT",1736801084514,[[3057.49,91.372],[3057.48,1.166],[3057.47,0.041],[3057.44,1.789]],[[3057.5,37.535],[3057.52,1.379],[3057.54,0.007],[3057.55,0.014],[3057.57,0.014]]]
["binance-futures","ETHUSDT",1736801145460,[[3068.07,3.306],[3067.94,10.03],[3067.68,0.755],[3067.65,0.912],[3067.57,16.054]],[[3068.94,1.304],[3069.42,12.998],[3069.48,12.998],[3069.64,12.998],[3069.67,0.007]]]
["binance-futures","ETHUSDT",1736801200993,[[3066.17,164.985],[3066.16,0.516],[3066.15,5.739],[3066.14,2.187],[3066.13,0.01]],[[3066.18,0.881],[3066.2,0.007],[3066.23,0.014],[3066.25,0.043],[3066.27,0.007]]]
["binance-futures","ETHUSDT",1736801220021,[[3064.91,0.993],[3064.9,0.007],[3064.88,0.007],[3064.87,0.222],[3064.86,0.014]],[[3064.92,77.323],[3064.93,0.012],[3064.95,0.007],[3064.96,0.007],[3065.0,2.574]]]
["binance-futures","ETHUSDT",1736801280876,[[3068.02,39.919],[3068.01,27.274],[3068.0,21.339],[3067.99,17.275],[3067.98,1.78]],[[3068.03,0.174],[3068.06,0.021],[3068.07,0.037],[3068.08,0.05],[3068.09,5.246]]]
["binance-futures","ETHUSDT",1736801296781,[[3068.84,68.814],[3068.81,0.007],[3068.8,2.581],[3068.79,1.109],[3068.78,0.007]],[[3068.85,2.568],[3068.86,0.007],[3068.88,0.025],[3068.89,1.214],[3068.9,0.007]]]
["binance-futures","ETHUSDT",1736801357169,[[3073.31,98.009],[3073.3,3.869],[3073.28,0.036],[3073.26,0.056],[3073.2,2.563]],[[3073.32,3.781],[3073.33,0.007],[3073.37,0.007],[3073.39,0.014],[3073.47,0.014]]]
["binance-futures","ETHUSDT",1736801376295,[[3073.81,57.384],[3073.8,2.739],[3073.75,0.007],[3073.72,0.007]],[[3073.82,38.588],[3073.83,0.008],[3073.85,0.007],[3073.86,0.432],[3073.87,0.287]]]
["binance-futures","ETHUSDT",1736801434186,[[3069.94,45.593],[3069.9,2.459],[3069.77,2.478],[3069.76,0.007],[3069.75,0.093]],[[3069.95,65.729],[3069.96,0.911],[3069.99,0.225],[3070.0,4.665],[3070.01,1.218]]]
["binance-futures","ETHUSDT",1736801452794,[[3072.57,21.465],[3072.53,0.068],[3072.51,0.007],[3072.5,2.726],[3072.49,0.01]],[[3072.58,76.02],[3072.59,7.087],[3072.6,2.563],[3072.61,0.007],[3072.62,0.23]]]
["binance-futures","ETHUSDT",1736801508776,[[3084.6,27.997],[3084.59,0.007],[3084.58,1.639],[3084.57,3.241],[3084.56,1.599]],[[3084.61,2.177],[3084.62,0.007],[3084.63,0.007],[3084.65,0.018],[3084.66,0.007]]]
["binance-futures","ETHUSDT",1736801567622,[[3099.58,27.243],[3099.57,0.014],[3099.54,0.007],[3099.53,287.586],[3099.52,2.817]],[[3099.59,20.521],[3099.6,0.018],[3099.62,0.014],[3099.65,0.014],[3099.66,0.016]]]
["binance-futures","ETHUSDT",1736801586104,[[3099.46,17.871],[3099.41,1.627],[3099.38,0.014],[3099.35,0.014],[3099.3,2.563]],[[3099.47,27.31],[3099.49,1.611],[3099.5,0.024],[3099.51,3.232],[3099.52,4.046]]]
["binance-futures","ETHUSDT",1736801641855,[[3090.29,38.719],[3090.27,0.007],[3090.25,1.518],[3090.24,1.888],[3090.21,0.007]],[[3090.3,16.08],[3090.32,0.014],[3090.34,0.014],[3090.35,0.057],[3090.38,0.007]]]
["binance-futures","ETHUSDT",1736801660246,[[3091.12,26.927],[3091.1,0.007],[3091.0,1.059],[3090.98,0.007],[3090.96,1.298]],[[3091.13,38.844],[3091.16,0.007],[3091.19,0.014],[3091.2,2.588],[3091.3,2.612]]]
["binance-futures","ETHUSDT",1736801706493,[[3094.5,3.218],[3094.44,1.289],[3094.43,0.014],[3094.41,0.007],[3094.38,0.061]],[[3094.51,110.309],[3094.56,0.122],[3094.57,8.914],[3094.63,0.24],[3094.68,1.579]]]
["binance-futures","ETHUSDT",1736801735701,[[3096.85,33.714],[3096.84,0.693],[3096.83,1.544],[3096.82,0.036],[3096.8,2.714]],[[3096.86,2.87],[3096.87,0.014],[3096.9,0.007],[3096.93,0.007],[3096.96,0.007]]]
["binance-futures","ETHUSDT",1736801795479,[[3091.2,0.007],[3091.15,0.03],[3091.14,0.037],[3091.1,0.007],[3091.08,0.082]],[[3091.21,109.201],[3091.22,8.283],[3091.23,18.715],[3091.25,0.007],[3091.28,44.092]]]
["binance-futures","ETHUSDT",1736801852087,[[3094.23,0.014],[3094.22,0.014],[3094.19,0.007],[3094.18,0.01],[3094.16,0.236]],[[3094.24,55.629],[3094.25,0.007],[3094.27,0.86],[3094.28,0.007],[3094.29,2.732]]]
["binance-futures","ETHUSDT",1736801871012,[[3092.55,57.306],[3092.54,1.736],[3092.53,0.014],[3092.49,0.007],[3091.78,8.106]],[[3092.56,36.278],[3092.6,2.581],[3092.62,0.03],[3092.63,0.044],[3092.64,0.051]]]
["binance-futures","ETHUSDT",1736801931561,[[3092.67,21.947],[3092.64,1.367],[3092.62,0.007],[3092.59,0.007],[3092.56,0.037]],[[3092.68,26.168],[3092.69,1.001],[3092.7,2.563],[3092.81,3.233],[3092.82,0.007]]]
["binance-futures","ETHUSDT",1736801947337,[[3090.91,12.075],[3090.9,0.384],[3090.89,0.11],[3090.8,0.071],[3090.77,0.028]],[[3090.92,43.678],[3090.93,1.074],[3090.94,0.014],[3090.95,0.062],[3091.03,1.232]]]
["binance-futures","ETHUSDT",1736802006289,[[3091.99,26.762],[3091.97,0.007],[3091.95,0.817],[3091.94,0.014],[3091.91,0.652]],[[3092.0,29.508],[3092.01,0.262],[3092.02,0.007],[3092.05,0.007],[3092.07,0.009]]]
["binance-futures","ETHUSDT",1736802062041,[[3088.02,0.322],[3088.01,0.044],[3087.98,0.055],[3087.89,0.017],[3087.83,3.254]],[[3088.08,69.091],[3088.14,5.37],[3088.23,6.466],[3088.27,67.208],[3088.29,3.228]]]
["binance-futures","ETHUSDT",1736802080972,[[3090.61,32.59],[3090.6,3.667],[3090.58,0.014],[3090.55,0.007],[3090.51,0.401]],[[3090.62,13.259],[3090.63,0.014],[3090.66,0.007],[3090.69,0.007],[3090.71,0.009]]]
["binance-futures","ETHUSDT",1736802140242,[[3098.69,9.127],[3098.68,22.29],[3098.67,5.811],[3098.6,2.556],[3098.53,41.76]],[[3098.7,0.007],[3098.79,0.007],[3098.85,3.52],[3098.9,0.021],[3099.0,4.042]]]
["binance-futures","ETHUSDT",1736802155519,[[3096.25,63.517],[3096.24,0.037],[3096.23,0.068],[3096.22,1.6],[3096.2,5.77]],[[3096.26,39.569],[3096.27,8.421],[3096.28,0.007],[3096.29,1.002],[3096.3,2.556]]]
["binance-futures","ETHUSDT",1736802215237,[],[[3095.61,48.771],[3095.65,3.24],[3095.69,0.009],[3095.7,9.532],[3095.71,5.04]]]
["binance-futures","ETHUSDT",1736802233817,[[3092.19,106.471],[3092.17,0.145],[3092.16,0.098],[3092.15,0.014],[3092.13,2.648]],[[3092.2,44.402],[3092.21,0.014],[3092.27,0.007],[3092.29,0.426],[3092.3,2.563]]]
["binance-futures","ETHUSDT",1736802289492,[[3082.43,0.608],[3082.41,0.058],[3082.39,0.007],[3082.36,0.016]],[[3082.44,30.106],[3082.47,0.014],[3082.48,1.294],[3082.5,2.563],[3082.52,13.106]]]
["binance-futures","ETHUSDT",1736802308075,[[3092.38,111.06],[3092.36,7.928],[3092.35,19.536],[3092.34,0.014],[3092.32,0.022]],[[3092.39,0.109],[3092.41,0.015],[3092.43,0.037],[3092.44,0.03],[3092.45,0.044]]]
["binance-futures","ETHUSDT",1736802363783,[[3102.39,29.455],[3102.38,0.007],[3102.32,1.304],[3102.28,0.009],[3102.25,0.801]],[[3102.4,24.741],[3102.47,0.032],[3102.48,5.17],[3102.49,0.622],[3102.5,2.556]]]
["binance-futures","ETHUSDT",1736802391205,[[3098.21,80.832],[3098.2,3.787],[3098.18,5.747],[3098.15,0.007],[3098.13,2.776]],[[3098.22,2.481],[3098.29,0.007],[3098.32,0.007],[3098.39,0.007],[3098.4,2.57]]]
["binance-futures","ETHUSDT",1736802442019,[[3093.13,28.167],[3093.11,1.256],[3093.1,2.556],[3093.09,0.419],[3093.08,0.007]],[[3093.14,1.031],[3093.16,0.014],[3093.19,0.007],[3093.21,0.014],[3093.23,0.007]]]
["binance-futures","ETHUSDT",1736802499534,[[3093.05,32.317],[3093.04,3.055],[3093.03,0.011],[3093.01,0.23],[3093.0,5.64]],[[3093.06,0.025],[3093.07,0.007],[3093.1,2.372],[3093.12,0.007],[3093.16,0.007]]]
["binance-futures","ETHUSDT",1736802518722,[[3097.54,98.197],[3097.53,0.773],[3097.52,0.316],[3097.51,3.906],[3097.5,2.611]],[[3097.55,1.27],[3097.56,0.007],[3097.58,0.014],[3097.6,0.007],[3097.61,0.007]]]
["binance-futures","ETHUSDT",1736802580891,[[3104.45,1.366],[3104.43,0.014],[3104.42,0.014],[3104.41,0.823],[3104.4,2.563]],[[3104.46,33.958],[3104.47,0.007],[3104.5,2.581],[3104.52,0.009],[3104.54,0.196]]]
["binance-futures","ETHUSDT",1736802637271,[[3105.39,38.949],[3105.38,0.014],[3105.35,0.007],[3105.32,0.007],[3105.31,0.405]],[[3105.4,29.881],[3105.43,0.028],[3105.44,1.303],[3105.45,1.584],[3105.46,0.014]]]
["binance-futures","ETHUSDT",1736802656224,[[3105.19,89.978],[3105.16,0.014],[3105.13,0.63],[3105.12,0.731],[3104.79,3.575]],[[3105.2,44.473],[3105.27,0.007],[3105.3,2.621],[3105.31,12.9],[3105.34,0.016]]]
["binance-futures","ETHUSDT",1736802713182,[[3099.66,0.431],[3099.63,0.014],[3099.6,0.028],[3099.35,4.018],[3099.26,0.035]],[[3099.67,153.366],[3099.68,0.007],[3099.7,2.886],[3099.71,2.486],[3099.72,0.23]]]
["binance-futures","ETHUSDT",1736802732389,[[3099.48,49.629],[3099.47,0.565],[3099.46,1.075],[3099.45,0.014],[3099.44,0.806]],[[3099.49,1.155],[3099.5,0.139],[3099.56,0.014],[3099.58,0.014],[3099.59,0.014]]]
["binance-futures","ETHUSDT",1736802793068,[[3108.48,2.427],[3108.44,0.007],[3108.42,0.817],[3108.41,0.014]],[[3108.49,110.026],[3108.5,0.185],[3108.51,9.772],[3108.52,0.02],[3108.54,0.539]]]
["binance-futures","ETHUSDT",1736802808733,[[3103.43,26.782],[3103.4,2.581],[3103.37,0.214],[3103.36,1.33],[3103.34,0.037]],[[3103.44,14.798],[3103.45,2.784],[3103.48,0.007],[3103.49,1.0],[3103.64,0.007]]]
["binance-futures","ETHUSDT",1736802870504,[[3104.77,35.115],[3104.76,0.448],[3104.73,0.007],[3104.71,0.42],[3104.7,2.57]],[[3104.78,6.086],[3104.81,0.014],[3104.84,0.007],[3104.86,1.086],[3104.87,0.014]]]
["binance-futures","ETHUSDT",1736802928028,[[3100.51,120.731],[3100.5,4.186],[3100.49,0.723],[3100.48,2.291],[3100.47,0.007]],[[3100.52,31.13],[3100.55,0.014],[3100.56,0.007],[3100.58,1.137],[3100.59,0.007]]]
["binance-futures","ETHUSDT",1736802946850,[[3103.26,34.728],[3103.25,0.014],[3103.22,0.017],[3103.21,4.21],[3103.2,2.572]],[[3103.27,2.785],[3103.3,0.014],[3103.33,0.007],[3103.36,0.007],[3103.39,0.51]]]
["binance-futures","ETHUSDT",1736803007592,[[3109.44,20.445],[3109.43,0.007],[3109.41,0.904],[3109.4,2.563],[3109.39,1.975]],[[3109.45,56.201],[3109.46,0.011],[3109.48,0.014],[3109.5,0.391],[3109.51,0.014]]]
["binance-futures","ETHUSDT",1736803023151,[[3103.27,44.609],[3103.25,0.014],[3103.24,1.586],[3103.22,0.014],[3103.21,1.324]],[[3103.28,0.283],[3103.3,0.014],[3103.31,0.09],[3103.32,0.13],[3103.33,0.014]]]
["binance-futures","ETHUSDT",1736803083796,[[3096.02,1.173],[3096.01,18.692],[3095.93,2.254],[3095.89,0.322],[3095.85,0.4]],[[3096.15,0.794],[3096.16,37.603],[3096.38,0.302],[3096.39,0.302],[3096.4,9.183]]]
["binance-futures","ETHUSDT",1736803102399,[[3098.42,19.196],[3098.4,0.014],[3098.33,0.007],[3098.3,2.57],[3098.28,0.148]],[[3098.43,51.562],[3098.44,6.862],[3098.45,0.007],[3098.46,0.578],[3098.48,0.014]]]
["binance-futures","ETHUSDT",1736803156047,[[3097.49,38.615],[3097.48,1.649],[3097.47,0.014],[3097.44,0.144],[3097.41,3.942]],[[3097.5,0.401],[3097.51,0.273],[3097.52,0.192],[3097.53,0.155],[3097.54,0.169]]]
["binance-futures","ETHUSDT",1736803179201,[[3095.51,0.966],[3095.48,0.636],[3095.4,0.007],[3095.36,0.007]],[[3095.52,120.328],[3095.53,0.089],[3095.54,0.007],[3095.55,0.01],[3095.56,5.018]]]
["binance-futures","ETHUSDT",1736803236475,[[3100.11,54.467],[3100.1,2.581],[3100.09,0.022],[3100.06,0.007],[3100.01,0.394]],[[3100.12,13.295],[3100.15,0.024],[3100.18,0.007],[3100.19,0.009],[3100.21,0.007]]]
["binance-futures","ETHUSDT",1736803297316,[[3096.1,84.73],[3096.08,0.007],[3096.05,0.007],[3096.02,0.007],[3095.53,3.388]],[[3096.11,38.326],[3096.13,0.014],[3096.15,0.025],[3096.16,0.014],[3096.18,0.25]]]
["binance-futures","ETHUSDT",1736803317471,[[3097.27,87.965],[3097.26,1.287],[3097.25,1.082],[3097.22,0.007],[3097.21,0.01]],[[3097.28,0.354],[3097.3,0.028],[3097.32,0.007],[3097.33,0.007],[3097.37,0.007]]]
["binance-futures","ETHUSDT",1736803376679,[[3098.1,20.636],[3098.09,0.007],[3098.07,0.401],[3098.06,0.014],[3098.03,0.009]],[[3098.11,62.055],[3098.14,0.028],[3098.16,0.014],[3098.17,0.007],[3099.93,9.377]]]
["binance-futures","ETHUSDT",1736803395955,[[3100.8,41.591],[3100.79,0.011],[3100.77,0.007],[3100.74,0.016],[3100.71,0.024]],[[3100.81,39.95],[3100.83,0.132],[3100.85,0.014],[3100.86,0.007],[3100.89,0.484]]]
["binance-futures","ETHUSDT",1736803455691,[[3101.61,40.954],[3101.58,0.014],[3101.57,0.059],[3101.54,0.007],[3101.52,1.049]],[[3101.62,34.859],[3101.63,0.014],[3101.66,0.007],[3101.68,0.009],[3101.69,1.415]]]
["binance-futures","ETHUSDT",1736803518522,[[3105.55,132.523],[3105.52,1.301],[3105.5,2.786],[3105.49,4.67],[3105.48,9.07]],[[3105.56,0.614],[3105.57,2.303],[3105.58,0.047],[3105.59,0.014],[3105.6,0.007]]]
["binance-futures","ETHUSDT",1736803538301,[[3108.64,66.427],[3108.62,0.007],[3108.6,2.567],[3108.59,0.014],[3108.56,0.244]],[[3108.65,28.755],[3108.67,0.035],[3108.68,0.05],[3108.69,0.083],[3108.7,0.021]]]
["binance-futures","ETHUSDT",1736803596975,[[3103.38,29.248],[3103.37,0.007],[3103.34,0.059],[3103.31,0.016],[3103.3,2.556]],[[3103.39,19.58],[3103.4,0.589],[3103.41,0.277],[3103.42,0.014],[3103.43,0.05]]]
["binance-futures","ETHUSDT",1736803617232,[[3103.79,11.488],[3103.78,1.014],[3103.77,0.007],[3103.75,0.987]],[[3103.8,97.045],[3103.82,26.658],[3103.83,31.775],[3103.84,0.007],[3103.85,0.047]]]
["binance-futures","ETHUSDT",1736803683400,[[3100.82,68.471],[3100.81,0.892],[3100.79,1.881],[3100.77,0.014],[3100.75,0.007]],[[3100.83,54.227],[3100.84,0.4],[3100.86,0.014],[3100.89,0.007],[3100.9,2.556]]]
["binance-futures","ETHUSDT",1736803700055,[[3100.32,33.915],[3100.3,0.086],[3100.28,0.007],[3100.23,0.105],[3100.22,0.419]],[[3100.33,56.004],[3100.34,0.089],[3100.36,0.014],[3100.38,0.575],[3100.39,0.806]]]
["binance-futures","ETHUSDT",1736803766021,[[3101.04,24.637],[3101.03,0.304],[3101.02,0.048],[3101.01,1.052],[3101.0,2.563]],[[3101.05,11.058],[3101.07,0.007],[3101.09,1.081],[3101.1,2.57],[3101.12,0.286]]]
["binance-futures","ETHUSDT",1736803827516,[[3105.11,15.146],[3105.1,2.581],[3105.07,0.016],[3105.06,0.034],[3105.0,9.791]],[[3105.12,13.349],[3105.15,0.028],[3105.19,4.595],[3105.2,15.45],[3105.21,0.021]]]
["binance-futures","ETHUSDT",1736803847129,[[3104.95,62.413],[3104.91,1.09],[3104.9,2.786],[3104.89,4.01],[3104.88,0.014]],[[3104.96,35.529],[3104.97,0.235],[3104.98,4.233],[3104.99,15.379],[3105.03,0.007]]]
["binance-futures","ETHUSDT",1736803908143,[[3101.94,50.111],[3101.93,180.601],[3101.92,18.965],[3101.91,28.458],[3101.9,22.53]],[[3101.95,0.027],[3101.96,0.011],[3102.0,0.045],[3102.02,0.021],[3102.05,1.315]]]
["binance-futures","ETHUSDT",1736803948365,[[3097.21,68.465],[3097.2,0.335],[3097.19,0.007],[3097.16,0.009],[3097.13,0.014]],[[3097.22,31.187],[3097.28,0.008],[3097.3,2.577],[3097.37,0.007],[3097.38,6.025]]]
["binance-futures","ETHUSDT",1736803985217,[[3097.66,5.546],[3097.65,0.014],[3097.63,0.038],[3097.62,0.014],[3097.61,1.252]],[[3097.67,251.743],[3097.71,0.014],[3097.74,0.007],[3097.76,1.31],[3097.77,0.048]]]
["binance-futures","ETHUSDT",1736804004646,[[3096.6,65.109],[3096.57,0.007],[3096.54,1.567],[3096.53,0.247],[3096.52,6.191]],[[3096.61,19.55],[3096.62,0.007],[3096.68,0.007],[3096.7,2.347],[3096.71,13.208]]]
["binance-futures","ETHUSDT",1736804061373,[[3090.73,52.967],[3090.71,0.788],[3090.7,2.57],[3090.67,0.007],[3090.66,0.007]],[[3090.74,31.893],[3090.75,0.007],[3090.77,0.338],[3090.78,0.064],[3090.8,16.8]]]
["binance-futures","ETHUSDT",1736804080094,[[3095.8,43.492],[3095.77,0.014],[3095.75,0.01],[3095.74,7.173],[3095.73,0.309]],[[3095.81,27.636],[3095.82,0.014],[3095.89,0.241],[3095.94,0.016],[3095.98,0.007]]]
["binance-futures","ETHUSDT",1736804137927,[[3091.51,68.676],[3091.5,0.943],[3091.49,2.561],[3091.47,0.014],[3091.44,0.023]],[[3091.52,46.772],[3091.53,0.014],[3091.56,0.007],[3091.59,0.021],[3091.6,3.858]]]
["binance-futures","ETHUSDT",1736804200225,[[3087.05,29.216],[3087.04,2.439],[3087.03,2.442],[3087.0,2.563],[3086.99,0.014]],[[3087.06,71.014],[3087.07,0.617],[3087.1,0.009],[3087.11,1.33],[3087.12,1.292]]]
["binance-futures","ETHUSDT",1736804220140,[[3088.79,33.831],[3088.78,0.015],[3088.76,1.084],[3088.73,0.009],[3088.72,0.014]],[[3088.8,37.279],[3088.87,0.007],[3088.88,1.303],[3088.9,2.57],[3089.03,0.044]]]
["binance-futures","ETHUSDT",1736804280165,[[3097.9,22.505],[3097.89,1.407],[3097.88,0.05],[3097.87,0.014],[3097.84,1.306]],[[3097.91,33.643],[3097.92,0.007],[3097.94,1.075],[3097.95,0.007],[3098.01,1.082]]]
["binance-futures","ETHUSDT",1736804299256,[[3097.64,3.396],[3097.62,0.014],[3097.61,1.57],[3097.6,2.556],[3097.59,0.007]],[[3097.65,62.817],[3097.66,21.196],[3097.67,0.007],[3097.68,21.491],[3097.69,18.975]]]
["binance-futures","ETHUSDT",1736804358660,[[3102.69,30.001],[3102.66,0.027],[3102.62,0.014],[3102.6,2.533],[3102.57,0.007]],[[3102.7,47.508],[3102.71,2.551],[3102.76,2.295],[3102.77,0.007],[3102.89,14.867]]]
["binance-futures","ETHUSDT",1736804420103,[[3104.89,44.0],[3104.88,2.414],[3104.87,0.01],[3104.86,3.175]],[[3104.9,14.9],[3104.91,0.081],[3104.98,0.097],[3104.99,0.01],[3105.0,13.205]]]
["binance-futures","ETHUSDT",1736804438958,[[3108.51,0.291],[3108.48,1.524],[3108.38,0.01],[3108.37,4.845],[3108.29,0.016]],[[3108.52,104.824],[3108.53,84.375],[3108.54,13.904],[3108.55,0.007],[3108.58,0.007]]]
["binance-futures","ETHUSDT",1736804496929,[[3108.08,1.246],[3108.07,0.014],[3108.03,0.007],[3108.01,0.01],[3107.94,0.007]],[[3108.09,124.56],[3108.1,11.334],[3108.13,5.282],[3108.18,7.621],[3108.28,0.294]]]
["binance-futures","ETHUSDT",1736804515458,[[3114.3,0.397],[3114.29,1.715],[3114.24,10.28],[3114.23,0.013],[3114.22,0.224]],[[3114.31,58.406],[3114.32,0.924],[3114.33,0.007],[3114.34,0.066],[3114.35,1.79]]]
["binance-futures","ETHUSDT",1736804575819,[[3110.19,24.485],[3110.18,0.015],[3110.17,0.007],[3110.14,0.558],[3110.12,9.658]],[[3110.2,36.998],[3110.21,4.022],[3110.22,0.014],[3110.24,0.016],[3110.25,0.007]]]
["binance-futures","ETHUSDT",1736804591527,[[3114.84,46.513],[3114.83,0.014],[3114.81,1.749],[3114.8,2.205]],[[3114.85,1.549],[3114.88,0.543],[3114.96,0.007],[3114.97,0.634],[3114.98,0.007]]]
["binance-futures","ETHUSDT",1736804632015,[],[[3116.82,113.523],[3116.83,0.007],[3116.86,0.007],[3116.87,1.295],[3116.88,46.277]]]
["binance-futures","ETHUSDT",1736804711623,[[3117.69,16.191],[3117.67,0.014],[3117.64,1.906],[3117.62,0.009],[3117.61,0.007]],[[3117.7,49.08],[3117.71,0.38],[3117.73,0.014],[3117.75,1.273],[3117.76,0.021]]]
["binance-futures","ETHUSDT",1736804731391,[[3115.79,41.179],[3115.78,0.332],[3115.77,0.048],[3115.76,0.014],[3115.75,0.008]],[[3115.8,44.954],[3115.81,0.014],[3115.84,0.007],[3115.87,0.007],[3115.9,2.225]]]
["binance-futures","ETHUSDT",1736804794394,[[3113.0,98.731],[3112.99,0.008],[3112.98,0.014],[3112.97,0.088],[3112.95,0.014]],[[3113.01,19.808],[3113.03,0.014],[3113.06,0.007],[3113.09,0.007],[3113.1,2.202]]]
["binance-futures","ETHUSDT",1736804810253,[[3115.49,46.63],[3115.48,0.014],[3115.45,0.393],[3115.42,0.016],[3115.36,2.81]],[[3115.5,44.486],[3115.53,0.014],[3115.57,0.094],[3115.6,2.191],[3115.62,0.017]]]
["binance-futures","ETHUSDT",1736804871637,[[3106.2,1.272],[3106.18,0.014],[3106.15,0.007],[3106.14,0.034],[3106.12,0.073]],[[3106.21,42.048],[3106.23,0.014],[3106.26,0.007],[3106.28,0.025],[3106.36,0.031]]]
["binance-futures","ETHUSDT",1736804890386,[[3106.0,1.608],[3105.97,0.014],[3105.94,0.644],[3105.93,0.336],[3105.92,1.841]],[[3106.01,71.017],[3106.02,0.014],[3106.05,0.017],[3106.06,11.785],[3106.07,10.069]]]
["binance-futures","ETHUSDT",1736804949051,[[3110.81,67.448],[3110.8,9.317],[3110.78,0.945],[3110.75,0.346],[3110.74,2.185]],[[3110.82,9.703],[3110.84,0.014],[3110.87,0.007],[3110.9,0.007],[3110.92,0.009]]]
["binance-futures","ETHUSDT",1736804968308,[[3109.61,44.453],[3109.6,2.524],[3109.59,0.332],[3109.58,0.014],[3109.53,0.554]],[[3109.62,0.621],[3109.63,0.014],[3109.66,0.014],[3109.68,0.009],[3109.79,0.007]]]
["binance-futures","ETHUSDT",1736805027129,[[3110.12,0.36],[3110.1,2.223],[3110.07,0.007],[3110.06,0.014],[3110.04,0.007]],[[3110.13,141.077],[3110.14,0.568],[3110.15,6.339],[3110.16,0.014],[3110.17,0.828]]]
["binance-futures","ETHUSDT",1736805090144,[[3107.53,26.328],[3107.51,2.832],[3107.5,0.888],[3107.48,0.014],[3107.47,1.881]],[[3107.54,42.934],[3107.56,0.014],[3107.59,0.017],[3107.6,3.488],[3107.62,0.014]]]
["binance-futures","ETHUSDT",1736805110265,[[3108.07,17.861],[3108.05,9.66],[3108.03,0.014],[3108.0,3.598],[3107.92,0.007]],[[3108.08,43.343],[3108.09,0.014],[3108.1,0.983],[3108.15,0.014],[3108.16,0.007]]]
["binance-futures","ETHUSDT",1736805172049,[[3110.86,18.653],[3110.85,0.007],[3110.82,0.007],[3110.8,1.304],[3110.72,0.031]],[[3110.87,47.175],[3110.89,0.504],[3110.9,0.007],[3110.91,3.168],[3110.93,0.016]]]
["binance-futures","ETHUSDT",1736805191873,[[3113.5,24.835],[3113.48,0.31]],[[3113.51,28.272],[3113.52,0.014],[3113.55,0.009],[3113.56,7.228],[3113.58,0.493]]]
["binance-futures","ETHUSDT",1736805252925,[[3111.59,62.357],[3111.56,0.014],[3111.55,0.56],[3111.53,0.014],[3111.4,2.205]],[[3111.6,84.112],[3111.61,0.007],[3111.64,0.007],[3111.67,1.5],[3111.68,0.007]]]
["binance-futures","ETHUSDT",1736805317968,[[3107.3,36.036],[3107.29,0.021],[3107.26,0.229],[3107.21,0.174],[3107.2,0.021]],[[3107.31,40.028],[3107.33,3.823],[3107.35,0.007],[3107.4,2.2],[3107.5,2.191]]]
["binance-futures","ETHUSDT",1736805338049,[[3108.31,63.488],[3108.3,0.688],[3108.28,0.014],[3108.26,0.034],[3108.25,0.014]],[[3108.32,14.191],[3108.33,0.076],[3108.35,0.01],[3108.36,12.887],[3108.4,2.205]]]
["binance-futures","ETHUSDT",1736805399928,[[3109.58,0.545],[3109.57,0.814],[3109.56,0.034],[3109.55,0.014],[3109.52,0.303]],[[3109.59,68.957],[3109.6,3.792],[3109.61,0.095],[3109.63,0.014],[3109.75,3.797]]]
["binance-futures","ETHUSDT",1736805429301,[[3112.74,1.617],[3112.73,0.025],[3112.72,0.05],[3112.7,0.014]],[[3112.75,144.119],[3112.76,0.01],[3112.77,3.11],[3112.78,0.027],[3112.79,8.253]]]
["binance-futures","ETHUSDT",1736805485306,[[3112.01,65.523],[3112.0,2.211],[3111.99,0.007],[3111.98,0.336],[3111.97,0.322]],[[3112.02,42.44],[3112.04,0.007],[3112.07,0.007],[3112.09,0.346],[3112.2,2.221]]]
["binance-futures","ETHUSDT",1736805502120,[[3112.31,3.373],[3112.3,0.014],[3112.27,0.007],[3112.24,0.007],[3112.23,1.26]],[[3112.32,32.151],[3112.33,6.222],[3112.35,0.014],[3112.37,1.661],[3112.94,26.332]]]
["binance-futures","ETHUSDT",1736805566789,[[3111.32,2.846],[3111.31,0.014],[3111.28,0.007],[3111.25,0.007],[3111.22,0.007]],[[3111.33,65.261],[3111.34,1.297],[3111.35,2.924],[3111.36,0.078],[3111.39,0.014]]]
["binance-futures","ETHUSDT",1736805629286,[[3111.05,35.608],[3111.04,4.424],[3111.03,9.647],[3111.01,0.009],[3111.0,2.205]],[[3111.06,32.54],[3111.07,0.301],[3111.08,0.007],[3111.11,0.007],[3111.15,0.007]]]
["binance-futures","ETHUSDT",1736805648540,[[3116.12,32.533],[3116.11,2.672],[3116.1,2.248],[3116.04,0.007],[3115.86,21.062]],[[3116.13,30.418],[3116.15,0.007],[3116.2,0.176],[3116.21,0.014],[3116.23,1.306]]]
["binance-futures","ETHUSDT",1736805709879,[[3114.43,77.503],[3114.42,2.747],[3114.41,16.709],[3114.4,3.503],[3114.39,0.644]],[[3114.44,17.42],[3114.45,0.014],[3114.48,0.007],[3114.51,0.007],[3114.54,0.007]]]
["binance-futures","ETHUSDT",1736805725821,[[3117.07,63.286],[3117.04,1.285],[3117.03,1.387],[3117.02,5.109]],[[3117.08,2.355],[3117.09,0.011],[3117.1,0.007],[3117.12,0.007],[3117.3,0.016]]]
["binance-futures","ETHUSDT",1736805788123,[[3117.71,32.538],[3117.7,1.165],[3117.68,0.011],[3117.67,0.382],[3117.64,0.335]],[[3117.72,30.332],[3117.73,0.036],[3117.76,0.007],[3117.78,1.598],[3117.79,1.296]]]
["binance-futures","ETHUSDT",1736805804325,[[3117.0,62.374],[3116.99,0.007],[3116.98,1.543],[3116.97,1.605],[3116.96,1.299]],[[3117.01,6.099],[3117.02,0.014],[3117.03,0.018],[3117.05,0.331],[3117.07,0.14]]]
["binance-futures","ETHUSDT",1736805865555,[[3117.34,6.724],[3117.33,0.007],[3117.3,0.007],[3117.28,0.059],[3117.25,0.511]],[[3117.35,49.292],[3117.36,0.007],[3117.39,0.007],[3117.4,2.202],[3117.42,0.014]]]
["binance-futures","ETHUSDT",1736805931345,[[3113.39,7.634],[3113.37,0.011],[3113.35,0.026],[3113.33,0.603],[3113.29,0.014]],[[3113.4,124.491],[3113.41,1.967],[3113.42,1.308],[3113.43,1.179],[3113.44,1.655]]]
["binance-futures","ETHUSDT",1736805947680,[[3113.32,22.027],[3113.29,0.014],[3113.26,0.007],[3113.23,0.007],[3112.96,10.916]],[[3113.33,53.508],[3113.34,0.014],[3113.35,2.723],[3113.36,12.852],[3113.37,0.014]]]
["binance-futures","ETHUSDT",1736806013370,[[3118.46,5.912],[3118.45,0.014],[3118.42,0.007],[3118.38,0.007],[3118.35,0.346]],[[3118.47,64.869],[3118.48,1.295],[3118.5,2.212],[3118.52,0.257],[3118.58,3.0]]]
["binance-futures","ETHUSDT",1736806033353,[[3118.88,29.658],[3118.87,0.325],[3118.85,0.014],[3118.82,0.017],[3118.81,6.124]],[[3118.89,58.355],[3118.9,2.209],[3118.92,1.282],[3118.96,1.291],[3119.01,0.993]]]
["binance-futures","ETHUSDT",1736806095218,[[3118.94,34.571],[3118.91,0.014],[3118.9,2.236],[3118.88,0.335]],[[3118.95,96.848],[3118.96,0.007],[3119.0,2.202],[3119.02,0.017],[3119.03,13.27]]]
["binance-futures","ETHUSDT",1736806116067,[[3118.99,41.784],[3118.97,0.007],[3118.96,0.295],[3118.91,0.347],[3118.9,2.198]],[[3119.0,66.527],[3119.02,0.007],[3119.05,0.017],[3119.06,12.841],[3119.36,10.737]]]
["binance-futures","ETHUSDT",1736806167592,[[3118.3,124.218],[3118.29,3.553],[3118.27,0.23],[3118.26,1.443],[3118.23,0.007]],[[3118.31,48.782],[3118.34,0.014],[3118.35,0.01],[3118.36,3.179],[3118.37,0.014]]]
["binance-futures","ETHUSDT",1736806238043,[[3124.5,47.354],[3124.49,0.007],[3124.46,0.007],[3124.43,0.007]],[[3124.51,29.742],[3124.54,0.123],[3124.58,0.007],[3124.59,0.496],[3124.69,1.296]]]
["binance-futures","ETHUSDT",1736806257356,[[3127.39,70.783],[3127.38,0.066],[3127.36,0.014],[3127.34,1.279],[3127.33,0.014]],[[3127.4,27.463],[3127.42,0.007],[3127.45,0.007],[3127.48,0.007],[3127.5,2.202]]]
["binance-futures","ETHUSDT",1736806315225,[[3124.02,28.014],[3124.0,0.55],[3123.99,1.254],[3123.98,0.018],[3123.96,0.007]],[[3124.03,43.1],[3124.05,0.014],[3124.07,0.347],[3124.08,1.296],[3124.1,2.198]]]
["binance-futures","ETHUSDT",1736806334533,[[3126.57,49.096],[3126.56,1.323],[3126.55,0.007],[3126.52,0.007],[3126.51,1.14]],[[3126.58,32.179],[3126.6,0.08],[3126.61,0.01],[3126.62,5.55],[3126.63,7.31]]]
["binance-futures","ETHUSDT",1736806395450,[[3127.68,17.739],[3127.64,2.332],[3127.63,0.048],[3127.61,0.014],[3127.6,2.198]],[[3127.69,65.218],[3127.7,0.007],[3127.73,0.007],[3127.75,0.032],[3127.76,0.014]]]
["binance-futures","ETHUSDT",1736806412123,[[3126.79,118.631],[3126.78,1.769],[3126.77,0.927],[3126.76,2.524],[3126.75,28.892]],[[3126.8,1.363],[3126.81,0.152],[3126.89,0.007],[3126.9,0.007],[3126.91,0.007]]]
["binance-futures","ETHUSDT",1736806474971,[[3129.99,113.689],[3129.97,1.229],[3129.96,0.035],[3129.95,12.799],[3129.93,0.01]],[[3130.0,67.298],[3130.01,0.075],[3130.04,0.007],[3130.08,0.628],[3130.11,0.25]]]
["binance-futures","ETHUSDT",1736806534379,[],[[3124.43,85.03],[3124.45,1.291],[3124.5,2.191],[3124.55,0.24],[3124.56,3.203]]]
["binance-futures","ETHUSDT",1736806553482,[[3121.1,0.017],[3121.09,0.978],[3121.08,0.015],[3121.02,0.007],[3121.01,0.058]],[[3121.11,25.591],[3121.13,19.643],[3121.14,29.272],[3121.15,10.442],[3121.16,40.787]]]
["binance-futures","ETHUSDT",1736806615646,[[3131.51,41.089],[3131.5,11.693],[3131.49,0.64],[3131.47,1.598],[3131.45,0.014]],[[3131.52,10.931],[3131.67,0.01],[3131.68,3.29],[3131.69,0.007],[3131.78,0.876]]]
["binance-futures","ETHUSDT",1736806631582,[[3130.49,1.3],[3130.26,2.756],[3130.24,22.404],[3130.23,2.756],[3130.21,2.756]],[[3130.54,6.962],[3130.56,1.296],[3130.6,3.323],[3130.66,1.341],[3130.67,13.468]]]
["binance-futures","ETHUSDT",1736806694396,[[3126.99,75.462],[3126.98,0.223],[3126.96,0.014],[3126.93,0.007],[3126.92,0.007]],[[3127.0,32.532],[3127.01,0.014],[3127.04,0.007],[3127.05,0.007],[3127.07,0.021]]]
["binance-futures","ETHUSDT",1736806711920,[[3125.9,98.867],[3125.89,1.28],[3125.88,8.047],[3125.87,0.17],[3125.86,1.701]],[[3125.91,0.206],[3125.92,0.014],[3125.97,0.025],[3125.98,0.025],[3126.0,0.021]]]
["binance-futures","ETHUSDT",1736806776534,[[3128.87,0.616],[3128.86,2.42],[3128.84,4.613],[3128.83,0.014],[3128.79,0.014]],[[3128.88,190.294],[3128.89,46.346],[3128.9,9.768],[3128.92,0.01],[3128.93,0.01]]]
["binance-futures","ETHUSDT",1736806839187,[[3130.14,44.131],[3130.13,0.331],[3130.11,0.014],[3130.1,2.191],[3130.08,0.028]],[[3130.15,38.601],[3130.16,3.28],[3130.19,0.007],[3130.2,2.191],[3130.22,0.024]]]
["binance-futures","ETHUSDT",1736806856180,[[3130.14,36.76],[3130.08,0.014],[3130.02,0.041],[3130.01,5.517],[3129.94,0.62]],[[3130.15,68.919],[3130.16,0.014],[3130.18,0.009],[3130.19,0.007],[3130.2,2.202]]]
["binance-futures","ETHUSDT",1736806919738,[[3127.89,113.03],[3127.86,0.014],[3127.84,0.01],[3127.83,3.223],[3127.82,1.609]],[[3127.9,0.019],[3127.92,0.014],[3127.93,0.015],[3127.97,0.007],[3128.0,0.073]]]
["binance-futures","ETHUSDT",1736806931474,[[3131.64,93.076],[3131.61,0.014],[3131.58,0.007],[3131.51,1.41]],[[3131.65,33.232],[3131.66,0.776],[3131.68,0.007],[3131.69,3.141],[3131.7,2.191]]]
["binance-futures","ETHUSDT",1736807001525,[[3135.8,88.083],[3135.79,1.311],[3135.78,33.722],[3135.76,0.014],[3135.73,0.343]],[[3135.81,0.083],[3135.82,0.133],[3135.83,0.035],[3135.84,0.124],[3135.85,0.119]]]
["binance-futures","ETHUSDT",1736807020840,[[3134.08,4.567],[3134.07,0.088],[3134.06,0.329],[3134.05,4.702],[3134.04,5.538]],[[3134.09,68.728],[3134.1,2.202],[3134.11,0.47],[3134.12,0.155],[3134.13,0.014]]]
["binance-futures","ETHUSDT",1736807079704,[[3137.4,2.572],[3137.38,0.014],[3137.3,2.205],[3137.23,1.616]],[[3137.41,78.55],[3137.43,0.255],[3137.46,0.01],[3137.47,35.109],[3137.79,0.366]]]
["binance-futures","ETHUSDT",1736807143128,[[3139.88,27.994],[3139.87,0.019],[3139.85,0.014],[3139.82,0.072],[3139.8,2.191]],[[3139.89,68.953],[3139.9,2.216],[3139.91,0.787],[3139.92,1.26],[3139.93,0.014]]]
["binance-futures","ETHUSDT",1736807162741,[[3140.39,64.38],[3140.38,9.045],[3140.37,0.01],[3140.36,4.498],[3140.35,8.91]],[[3140.4,37.581],[3140.43,0.014],[3140.47,0.082],[3140.49,2.541],[3140.5,2.191]]]
["binance-futures","ETHUSDT",1736807222404,[[3138.6,115.497],[3138.59,6.009],[3138.57,0.014],[3138.54,0.007],[3138.53,1.225]],[[3138.61,28.936],[3138.62,0.024],[3138.65,0.007],[3138.67,0.01],[3138.68,7.176]]]
["binance-futures","ETHUSDT",1736807243123,[[3140.2,28.981],[3140.16,0.021],[3140.14,0.009],[3140.13,0.028],[3140.12,1.329]],[[3140.21,61.625],[3140.22,0.924],[3140.23,2.586],[3140.24,0.014],[3140.31,0.016]]]
["binance-futures","ETHUSDT",1736807304257,[[3139.79,2.598],[3139.75,0.007],[3139.74,0.075],[3139.68,0.064],[3139.57,0.055]],[[3139.8,106.879],[3139.81,0.014],[3139.82,3.173],[3139.83,2.556],[3139.84,0.014]]]
["binance-futures","ETHUSDT",1736807323637,[[3139.31,68.607],[3139.3,2.202],[3139.29,0.07],[3139.23,0.296],[3139.2,2.191]],[[3139.32,52.543],[3139.33,0.148],[3139.34,0.489],[3139.37,0.007],[3139.4,2.205]]]
["binance-futures","ETHUSDT",1736807389963,[[3136.6,84.343],[3136.57,0.021],[3136.56,2.435],[3136.55,0.815],[3136.54,0.014]],[[3136.61,70.354],[3136.62,0.014],[3136.64,1.211],[3136.65,0.014],[3136.67,0.009]]]
["binance-futures","ETHUSDT",1736807448229,[[3132.31,62.329],[3132.26,0.014],[3132.24,0.087],[3132.19,1.461],[3132.18,6.389]],[[3132.32,36.559],[3132.33,3.723],[3132.35,0.014],[3132.38,0.007],[3132.39,0.333]]]
["binance-futures","ETHUSDT",1736807467089,[[3128.28,62.235],[3128.27,0.78],[3128.26,0.2],[3128.25,0.01],[3128.24,4.634]],[[3128.29,1.046],[3128.3,0.007],[3128.31,0.015],[3128.32,0.014],[3128.33,0.291]]]
["binance-futures","ETHUSDT",1736807531804,[[3131.29,5.992],[3131.28,0.05],[3131.26,0.014],[3131.25,0.331],[3131.24,0.144]],[[3131.3,52.239],[3131.31,3.527],[3131.32,0.014],[3131.35,0.007],[3131.41,12.792]]]
["binance-futures","ETHUSDT",1736807548434,[[3127.98,8.44],[3127.96,0.007],[3127.9,2.202],[3127.89,0.007],[3127.84,0.048]],[[3127.99,51.646],[3128.0,3.903],[3128.01,2.927],[3128.02,1.638],[3128.03,1.783]]]
["binance-futures","ETHUSDT",1736807609878,[[3126.4,47.08],[3126.38,0.033],[3126.37,0.665],[3126.36,2.557],[3126.24,2.99]],[[3126.41,30.736],[3126.42,0.014],[3126.44,0.109],[3126.45,0.023],[3126.48,0.007]]]
["binance-futures","ETHUSDT",1736807625879,[[3127.18,53.948],[3127.16,1.324],[3127.15,0.007],[3127.13,3.159],[3127.11,0.007]],[[3127.19,23.601],[3127.2,0.021],[3127.24,0.017],[3127.25,3.208],[3127.29,0.007]]]
["binance-futures","ETHUSDT",1736807706521,[[3128.18,45.503],[3128.14,0.014],[3128.12,0.021],[3128.11,3.007]],[[3128.19,23.048],[3128.2,0.014],[3128.23,0.007],[3128.25,0.149],[3128.28,0.104]]]
["binance-futures","ETHUSDT",1736807757246,[[3125.93,15.665],[3125.92,0.307],[3125.9,0.047],[3125.87,0.007],[3125.85,0.5]],[[3125.94,52.99],[3125.95,0.007],[3125.98,0.007],[3125.99,2.373],[3126.0,2.191]]]
["binance-futures","ETHUSDT",1736807774564,[[3125.99,7.925],[3125.96,0.007],[3125.94,0.01],[3125.93,4.018],[3125.92,0.007]],[[3126.0,123.099],[3126.01,0.007],[3126.02,1.579],[3126.03,1.218],[3126.04,0.014]]]
["binance-futures","ETHUSDT",1736807836590,[[3122.91,84.611],[3122.9,0.014],[3122.87,0.007],[3122.84,0.014],[3122.82,0.504]],[[3122.92,26.734],[3122.93,0.05],[3122.95,0.014],[3123.02,0.007],[3123.04,0.017]]]
["binance-futures","ETHUSDT",1736807855944,[[3122.1,90.643],[3122.07,3.17],[3122.05,0.033],[3122.04,2.007],[3122.03,0.007]],[[3122.11,18.589],[3122.12,3.22],[3122.13,13.137],[3122.21,0.007],[3122.24,5.026]]]
["binance-futures","ETHUSDT",1736807915855,[[3126.31,78.288],[3126.3,0.043],[3126.27,0.007],[3126.25,1.339],[3126.23,0.007]],[[3126.32,18.437],[3126.36,0.014],[3126.38,0.504],[3126.39,0.014],[3126.4,0.01]]]
["binance-futures","ETHUSDT",1736807937439,[[3128.18,74.749],[3128.16,0.01],[3128.15,3.17],[3128.14,0.014],[3128.13,1.85]],[[3128.19,9.832],[3128.2,0.014],[3128.26,0.007],[3128.3,0.073],[3128.33,0.056]]]
["binance-futures","ETHUSDT",1736808000101,[[3126.17,35.47],[3126.13,1.313],[3126.1,0.068],[3126.09,0.167],[3126.08,0.174]],[[3126.18,42.912],[3126.19,0.061],[3126.2,0.014],[3126.25,0.007],[3126.27,0.505]]]
["binance-futures","ETHUSDT",1736808062117,[[3123.39,178.45],[3123.37,1.0],[3123.34,1.218],[3123.33,0.01],[3123.32,6.44]],[[3123.4,0.208],[3123.42,0.007],[3123.49,0.01],[3123.5,0.01],[3123.53,0.623]]]
["binance-futures","ETHUSDT",1736808081329,[[3125.41,80.027],[3125.37,0.033],[3125.31,0.241],[3125.3,0.32]],[[3125.42,29.781],[3125.48,0.026],[3125.55,0.047],[3125.57,0.496],[3125.58,15.845]]]
["binance-futures","ETHUSDT",1736808140921,[[3124.71,17.242],[3124.7,0.071],[3124.69,0.048],[3124.59,0.009],[3124.56,0.007]],[[3124.72,38.846],[3124.73,12.895],[3124.76,2.32],[3124.77,0.007],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1736808162070,[[3126.89,77.018],[3126.88,0.889],[3126.87,0.1],[3126.84,0.32],[3126.83,0.649]],[[3126.9,91.41],[3126.91,0.118],[3126.92,0.141],[3126.96,0.066],[3127.68,0.114]]]
["binance-futures","ETHUSDT",1736808224330,[[3126.53,28.853],[3126.5,0.009],[3126.48,0.033],[3126.46,0.007],[3126.4,0.532]],[[3126.54,21.934],[3126.56,0.206],[3126.61,0.087],[3126.65,0.01],[3126.96,10.314]]]
["binance-futures","ETHUSDT",1736808244113,[[3125.87,200.483],[3125.86,0.013],[3125.84,0.17],[3125.82,0.829],[3125.81,1.289]],[[3125.88,11.782],[3125.89,0.084],[3126.02,0.017],[3126.03,0.007],[3126.1,0.023]]]
["binance-futures","ETHUSDT",1736808310891,[[3126.22,3.84],[3126.21,0.128],[3126.12,2.397],[3126.11,2.397],[3126.09,2.41]],[[3126.23,74.119],[3126.24,0.262],[3126.27,0.594],[3126.3,0.007],[3126.32,1.28]]]
["binance-futures","ETHUSDT",1736808380182,[[3126.42,28.593],[3126.36,0.171],[3126.35,0.048],[3126.34,0.01],[3126.26,5.859]],[[3126.43,14.13],[3126.44,13.878],[3126.45,3.234],[3126.5,0.007],[3126.58,0.01]]]
["binance-futures","ETHUSDT",1736808402349,[[3126.69,12.682],[3126.65,0.033],[3126.63,0.241],[3126.62,0.058],[3126.61,6.396]],[[3126.7,248.027],[3126.71,0.162],[3126.72,1.041],[3126.73,0.007],[3126.77,0.007]]]
["binance-futures","ETHUSDT",1736808473287,[[3126.0,11.997],[3125.99,0.081],[3125.95,0.01],[3125.94,4.807],[3125.9,4.794]],[[3126.01,172.455],[3126.02,0.782],[3126.03,0.145],[3126.04,0.849],[3126.06,0.188]]]
["binance-futures","ETHUSDT",1736808493161,[[3129.99,55.28],[3129.97,0.628],[3129.96,0.047],[3129.95,0.03],[3129.94,0.097]],[[3130.0,27.19],[3130.02,0.301],[3130.05,0.711],[3130.09,0.038],[3130.1,1.649]]]
["binance-futures","ETHUSDT",1736808560094,[[3129.49,40.255],[3129.48,1.404],[3129.47,0.017],[3129.46,10.957],[3129.21,2.635]],[[3129.5,157.701],[3129.52,0.007],[3129.56,0.069],[3129.57,0.123],[3129.58,0.144]]]
["binance-futures","ETHUSDT",1736808578595,[[3127.19,42.824],[3127.18,0.101],[3127.17,2.619],[3127.14,0.008],[3127.12,0.007]],[[3127.2,95.908],[3127.21,0.007],[3127.23,0.037],[3127.24,0.007],[3127.3,0.564]]]
["binance-futures","ETHUSDT",1736808649724,[[3127.0,35.986],[3126.99,0.092],[3126.97,0.062],[3126.96,1.809],[3126.88,6.048]],[[3127.01,20.464],[3127.02,1.335],[3127.04,0.037],[3127.05,0.007],[3127.1,0.007]]]
["binance-futures","ETHUSDT",1736808723495,[[3124.1,1.695],[3124.09,0.007],[3124.03,0.007],[3124.02,0.037],[3124.01,0.03]],[[3124.11,67.253],[3124.12,1.409],[3124.13,0.007],[3124.14,0.069],[3124.15,0.072]]]
["binance-futures","ETHUSDT",1736808741186,[[3123.66,3.35],[3123.65,0.598],[3123.64,0.161],[3123.62,0.209],[3123.61,0.047]],[[3123.67,64.797],[3123.68,4.152],[3123.7,0.007],[3123.71,1.311],[3123.72,0.007]]]
["binance-futures","ETHUSDT",1736808814222,[[3124.29,46.749],[3124.28,0.037],[3124.27,0.037],[3124.26,0.03],[3124.25,1.31]],[[3124.3,39.072],[3124.31,0.093],[3124.33,0.007],[3124.35,0.007],[3124.38,0.016]]]
["binance-futures","ETHUSDT",1736808835729,[[3125.15,55.056],[3125.12,0.23],[3125.11,0.007],[3125.1,1.46],[3125.09,0.007]],[[3125.16,77.832],[3125.17,0.007],[3125.19,0.395],[3125.2,0.023],[3125.23,0.014]]]
["binance-futures","ETHUSDT",1736808906582,[[3124.99,100.74],[3124.98,13.03],[3124.96,0.007],[3124.95,0.007]],[[3125.0,150.892],[3125.01,0.014],[3125.04,0.014],[3125.07,0.007],[3125.08,0.013]]]
["binance-futures","ETHUSDT",1736808931564,[[3126.49,173.459],[3126.48,0.928],[3126.47,3.847],[3126.46,0.007],[3126.45,0.274]],[[3126.5,140.932],[3126.51,1.312],[3126.54,0.007],[3126.55,0.007],[3126.56,0.013]]]
["binance-futures","ETHUSDT",1736809004256,[[3126.74,72.311],[3126.73,0.112],[3126.72,0.007],[3126.71,1.974],[3126.7,1.78]],[[3126.75,6.877],[3126.76,0.089],[3126.77,0.131],[3126.79,0.007],[3126.8,1.467]]]
["binance-futures","ETHUSDT",1736809079447,[[3128.94,90.269],[3128.93,4.23],[3128.92,1.218],[3128.91,0.033],[3128.9,1.46]],[[3128.95,4.857],[3128.96,0.102],[3128.98,0.007],[3128.99,0.619],[3129.02,0.007]]]
["binance-futures","ETHUSDT",1736809103187,[[3129.81,105.256],[3129.8,1.935],[3129.78,0.007],[3129.77,0.007],[3129.74,0.327]],[[3129.82,14.39],[3129.83,0.144],[3129.85,0.065],[3129.86,0.007],[3129.87,2.191]]]
["binance-futures","ETHUSDT",1736809171855,[[3129.87,58.088],[3129.84,0.014],[3129.82,0.033],[3129.81,0.007],[3129.8,1.798]],[[3129.88,39.175],[3129.89,1.769],[3129.9,1.478],[3129.91,0.146],[3129.92,0.3]]]
["binance-futures","ETHUSDT",1736809193561,[[3130.38,13.713],[3130.37,0.238],[3130.35,0.007],[3130.33,0.389],[3130.32,0.007]],[[3130.39,23.845],[3130.4,2.002],[3130.41,0.009],[3130.42,0.017],[3130.43,4.126]]]
["binance-futures","ETHUSDT",1736809254068,[[3128.98,54.072],[3128.97,0.204],[3128.96,0.007],[3128.92,0.172],[3128.91,0.693]],[[3128.99,37.096],[3129.0,4.283],[3129.01,0.007],[3129.02,0.007],[3129.04,0.007]]]
["binance-futures","ETHUSDT",1736809274316,[[3129.26,2.529],[3129.25,0.007],[3129.12,0.017],[3129.11,4.697],[3129.1,1.46]],[[3129.27,74.345],[3129.29,33.191],[3129.3,124.802],[3129.31,0.015],[3129.32,13.415]]]
["binance-futures","ETHUSDT",1736809338152,[[3125.64,46.826],[3125.63,0.09],[3125.62,1.371],[3125.61,2.026],[3125.6,1.46]],[[3125.65,29.705],[3125.66,0.163],[3125.67,0.007],[3125.7,1.474],[3125.72,0.007]]]
["binance-futures","ETHUSDT",1736809403952,[[3125.88,15.159],[3125.87,0.097],[3125.86,0.007],[3125.84,0.007],[3125.83,0.327]],[[3125.89,30.805],[3125.9,7.631],[3125.92,0.007],[3125.95,0.016],[3127.94,0.636]]]
["binance-futures","ETHUSDT",1736809425001,[[3126.89,140.259],[3126.88,5.153],[3126.87,13.938],[3126.86,0.007],[3126.83,0.007]],[[3126.9,1.962],[3126.92,0.014],[3126.95,5.603],[3126.96,9.596],[3126.97,22.378]]]
["binance-futures","ETHUSDT",1736809490444,[[3132.38,57.148],[3132.35,0.007],[3132.34,0.007],[3132.33,2.498],[3132.32,0.217]],[[3132.39,42.253],[3132.42,0.007],[3132.43,0.067],[3132.45,0.014],[3132.48,0.02]]]
["binance-futures","ETHUSDT",1736809509108,[[3133.62,8.43],[3133.61,0.013],[3133.6,0.007],[3133.59,0.348],[3133.58,7.793]],[[3133.63,47.813],[3133.64,5.557],[3133.65,0.017],[3133.66,7.348],[3133.67,9.234]]]
["binance-futures","ETHUSDT",1736809578210,[[3129.17,13.974],[3129.16,0.029],[3129.15,0.007],[3129.14,0.05],[3129.12,0.014]],[[3129.18,69.67],[3129.19,1.736],[3129.2,3.238],[3129.21,0.007],[3129.29,0.13]]]
["binance-futures","ETHUSDT",1736809598430,[[3129.57,48.765],[3129.56,0.007],[3129.55,0.325],[3129.53,0.007],[3129.52,0.327]],[[3129.58,66.643],[3129.59,0.323],[3129.6,1.46],[3129.61,0.007],[3129.63,2.606]]]
["binance-futures","ETHUSDT",1736809670049,[[3125.92,43.676],[3125.91,0.331],[3125.89,0.007],[3125.87,1.408],[3125.86,0.028]],[[3125.93,47.835],[3125.94,2.002],[3125.95,0.007],[3125.96,1.834],[3125.99,0.017]]]
["binance-futures","ETHUSDT",1736809741118,[[3128.8,171.491],[3128.79,11.695],[3128.78,1.704],[3128.77,8.549],[3128.76,0.031]],[[3128.81,0.582],[3128.82,0.437],[3128.83,0.646],[3128.88,0.007],[3128.89,0.021]]]
["binance-futures","ETHUSDT",1736809759394,[[3127.07,60.643],[3127.06,0.007],[3127.05,0.007],[3127.02,0.007],[3127.01,0.98]],[[3127.08,32.03],[3127.09,2.691],[3127.1,1.467],[3127.14,0.017],[3127.15,12.795]]]
["binance-futures","ETHUSDT",1736809828353,[[3133.99,61.486],[3133.98,4.725],[3133.97,2.12],[3133.95,1.278],[3133.94,0.014]],[[3134.0,37.069],[3134.02,0.111],[3134.03,12.854],[3134.04,0.395],[3134.05,4.178]]]
["binance-futures","ETHUSDT",1736809846009,[[3133.97,23.972],[3133.95,1.278],[3133.94,0.014],[3133.92,0.014],[3133.91,1.277]],[[3133.98,52.048],[3134.0,0.007],[3134.05,0.007],[3134.11,0.24],[3134.12,5.291]]]
["binance-futures","ETHUSDT",1736809912117,[[3138.1,22.748],[3138.09,0.161],[3138.06,0.013],[3138.05,0.007],[3137.94,0.007]],[[3138.11,29.681],[3138.13,3.174],[3138.17,12.75],[3138.18,1.2],[3138.25,12.856]]]
["binance-futures","ETHUSDT",1736809933327,[[3136.57,8.266],[3136.56,0.22],[3136.51,0.01],[3136.5,0.007],[3136.49,0.01]],[[3136.58,37.808],[3136.59,0.007],[3136.62,0.007],[3136.65,0.007],[3136.68,0.007]]]
["binance-futures","ETHUSDT",1736809998263,[[3135.42,136.326],[3135.41,0.014],[3135.4,23.631],[3135.39,7.29],[3135.38,0.007]],[[3135.43,4.969],[3135.47,0.01],[3135.52,0.013],[3135.6,1.295],[3135.65,0.05]]]
["binance-futures","ETHUSDT",1736810068431,[[3134.48,26.925],[3134.47,0.007],[3134.44,0.014],[3134.42,0.01],[3134.41,3.084]],[[3134.49,36.687],[3134.5,0.069],[3134.53,0.13],[3134.55,0.017],[3134.56,4.057]]]
["binance-futures","ETHUSDT",1736810091505,[[3134.06,37.014],[3134.05,2.741],[3134.04,0.428],[3134.03,0.017],[3133.98,0.007]],[[3134.07,27.476],[3134.09,0.202],[3134.11,0.007],[3134.12,0.133],[3134.14,0.084]]]
["binance-futures","ETHUSDT",1736810162220,[[3133.27,81.421],[3133.26,0.091],[3133.25,0.007],[3133.23,0.785],[3133.22,10.208]],[[3133.28,1.286],[3133.29,0.011],[3133.3,0.007],[3133.34,1.207],[3133.36,0.017]]]
["binance-futures","ETHUSDT",1736810216374,[[3134.87,198.494],[3134.86,5.275],[3134.85,0.28],[3134.84,9.576],[3134.83,5.414]],[[3134.88,105.275],[3134.89,5.114],[3134.9,0.014],[3134.97,0.019],[3134.99,0.024]]]
["binance-futures","ETHUSDT",1736810254141,[[3134.2,2.298],[3134.19,0.874],[3134.15,0.04],[3134.14,0.319],[3134.03,0.014]],[[3134.21,244.119],[3134.22,18.232],[3134.23,1.218],[3134.24,1.283],[3134.25,1.03]]]
["binance-futures","ETHUSDT",1736810277807,[[3133.64,38.966],[3133.63,0.007],[3133.62,0.007],[3133.6,1.653],[3133.59,0.007]],[[3133.65,27.416],[3133.67,0.007],[3133.68,2.284],[3133.69,0.01],[3133.7,1.459]]]
["binance-futures","ETHUSDT",1736810352160,[[3134.49,10.602],[3134.48,0.007],[3134.44,0.007],[3134.37,0.007],[3134.27,1.575]],[[3134.5,80.16],[3134.51,0.146],[3134.52,15.627],[3134.53,0.007],[3134.54,0.008]]]
["binance-futures","ETHUSDT",1736810418580,[[3137.74,61.009],[3137.73,0.018],[3137.7,1.466],[3137.69,1.282],[3137.67,0.04]],[[3137.75,3.149],[3137.76,0.012],[3137.77,0.007],[3137.78,0.007],[3137.85,0.007]]]
["binance-futures","ETHUSDT",1736810441098,[[3138.59,72.276],[3138.57,0.014],[3138.56,1.219],[3138.55,15.501]],[[3138.6,11.431],[3138.62,0.017],[3138.65,0.007],[3138.66,2.807],[3138.68,13.405]]]
["binance-futures","ETHUSDT",1736810511535,[[3135.99,25.561],[3135.98,0.007],[3135.97,0.007],[3135.94,0.04],[3135.92,0.007]],[[3136.0,47.922],[3136.01,2.497],[3136.02,0.017],[3136.03,12.766],[3136.04,0.01]]]
["binance-futures","ETHUSDT",1736810530308,[[3135.28,57.488],[3135.25,0.36],[3135.24,9.373],[3135.23,0.017],[3135.22,7.986]],[[3135.29,36.242],[3135.3,1.484],[3135.31,0.007],[3135.33,0.007],[3135.36,0.007]]]
["binance-futures","ETHUSDT",1736810597362,[[3138.8,12.631],[3138.79,0.03],[3138.76,0.337],[3138.6,0.007],[3138.53,0.535]],[[3138.81,78.597],[3138.82,0.007],[3138.84,0.108],[3138.85,9.869],[3138.87,0.266]]]
["binance-futures","ETHUSDT",1736810615926,[[3137.9,3.403],[3137.85,0.337],[3137.84,2.388],[3137.82,0.014],[3137.81,0.007]],[[3137.91,74.962],[3137.92,19.332],[3137.93,0.007],[3137.94,1.235],[3137.95,25.084]]]
["binance-futures","ETHUSDT",1736810687329,[[3137.76,37.811],[3137.75,0.007],[3137.73,0.028],[3137.72,0.091],[3137.71,0.269]],[[3137.77,49.022],[3137.78,0.178],[3137.79,0.737],[3137.8,1.466],[3137.81,0.102]]]
["binance-futures","ETHUSDT",1736810753234,[[3129.18,93.908],[3129.17,0.128],[3129.16,0.007],[3129.15,0.007],[3129.13,0.008]],[[3129.19,29.487],[3129.2,0.087],[3129.21,0.017],[3129.22,3.963],[3129.23,4.82]]]
["binance-futures","ETHUSDT",1736810769738,[[3129.16,44.856],[3129.15,0.04],[3129.13,2.681],[3129.1,1.631],[3129.04,2.128]],[[3129.17,1.438],[3129.18,0.02],[3129.2,0.007],[3129.23,0.007],[3129.24,0.01]]]
["binance-futures","ETHUSDT",1736810838669,[[3128.16,0.403],[3128.12,0.014],[3128.11,0.14],[3128.09,0.007],[3128.01,0.01]],[[3128.17,110.116],[3128.18,0.762],[3128.19,0.24],[3128.2,6.332],[3128.21,0.237]]]
["binance-futures","ETHUSDT",1736810855819,[[3126.34,40.909],[3126.33,0.007],[3126.32,0.022],[3126.31,0.007],[3126.3,0.007]],[[3126.35,24.496],[3126.36,0.017],[3126.37,12.809],[3126.38,0.007],[3126.39,0.017]]]
["binance-futures","ETHUSDT",1736810925282,[[3128.08,6.143],[3128.06,0.007],[3128.0,1.655],[3127.9,1.486],[3127.87,0.426]],[[3128.09,110.616],[3128.1,11.886],[3128.11,0.779],[3128.12,2.586],[3128.14,0.017]]]
["binance-futures","ETHUSDT",1736810946987,[[3128.74,65.92],[3128.72,0.007],[3128.71,0.007],[3128.6,1.47],[3128.59,1.969]],[[3128.75,53.565],[3128.76,1.114],[3128.77,0.007],[3128.78,0.01],[3128.79,7.051]]]
["binance-futures","ETHUSDT",1736811031247,[[3129.91,60.59],[3129.9,1.477],[3129.88,0.04],[3129.87,0.007],[3129.84,0.014]],[[3129.92,29.355],[3129.93,0.087],[3129.94,12.784],[3129.95,0.007],[3129.96,0.007]]]
["binance-futures","ETHUSDT",1736811089996,[[3130.36,115.075],[3130.35,0.007],[3130.34,0.017],[3130.33,4.946],[3130.32,10.954]],[[3130.37,5.451],[3130.39,0.007],[3130.4,0.027],[3130.48,0.02],[3130.49,0.243]]]
["binance-futures","ETHUSDT",1736811110460,[[3128.89,104.474],[3128.88,0.026],[3128.87,0.449],[3128.86,1.087],[3128.78,1.853]],[[3128.9,7.653],[3128.92,0.02],[3128.93,0.007],[3128.95,2.84],[3129.0,1.479]]]
["binance-futures","ETHUSDT",1736811176644,[[3128.22,65.173],[3128.2,1.47],[3128.18,0.007],[3128.16,0.007],[3128.15,0.018]],[[3128.23,18.764],[3128.24,0.534],[3128.26,0.007],[3128.29,0.007],[3128.3,1.473]]]
["binance-futures","ETHUSDT",1736811197959,[[3127.59,98.547],[3127.58,128.128],[3127.57,0.041],[3127.56,1.316],[3127.55,0.037]],[[3127.6,0.014],[3127.61,0.007],[3127.64,0.007],[3127.68,0.014],[3127.69,0.014]]]
["binance-futures","ETHUSDT",1736811263652,[[3128.72,27.095],[3128.71,0.007],[3128.7,2.011],[3128.69,0.546],[3128.68,0.029]],[[3128.73,34.393],[3128.74,0.007],[3128.76,0.007],[3128.79,0.007],[3128.8,1.477]]]
["binance-futures","ETHUSDT",1736811284752,[[3130.29,94.1],[3130.28,4.261],[3130.27,1.225],[3130.26,2.307],[3130.25,4.278]],[[3130.3,28.61],[3130.31,0.007],[3130.34,0.007],[3130.35,2.277],[3130.36,12.8]]]
["binance-futures","ETHUSDT",1736811357069,[[3132.74,29.355],[3132.72,0.017],[3132.71,9.96],[3132.7,1.535],[3132.6,4.635]],[[3132.75,45.939],[3132.76,0.507],[3132.77,1.285],[3132.78,0.007],[3132.87,0.007]]]
["binance-futures","ETHUSDT",1736811422873,[[3135.72,14.349],[3135.7,0.337],[3135.69,2.444],[3135.65,2.39],[3135.63,0.014]],[[3135.73,76.564],[3135.74,5.067],[3135.75,0.007],[3135.76,6.294],[3135.77,15.509]]]
["binance-futures","ETHUSDT",1736811443486,[[3133.35,40.75],[3133.32,0.007],[3133.31,2.71],[3133.3,1.459],[3133.19,27.022]],[[3133.36,4.089],[3133.37,0.261],[3133.38,0.027],[3133.39,0.155],[3133.4,1.466]]]
["binance-futures","ETHUSDT",1736811510151,[[3132.72,1.456],[3132.71,0.007],[3132.61,0.033],[3132.55,0.068],[3132.53,0.007]],[[3132.73,113.434],[3132.74,0.014],[3132.75,1.709],[3132.77,0.007],[3132.79,1.717]]]
["binance-futures","ETHUSDT",1736811533179,[[3132.19,41.487],[3132.18,0.007],[3132.17,0.867],[3132.16,3.076],[3132.15,2.489]],[[3132.2,25.802],[3132.21,0.007],[3132.22,2.677],[3132.23,0.013],[3132.24,0.021]]]
["binance-futures","ETHUSDT",1736811604467,[[3134.91,2.435],[3134.88,0.007],[3134.81,0.014],[3134.8,2.402],[3134.79,0.007]],[[3134.92,123.393],[3134.93,12.781],[3134.94,0.007],[3134.96,1.284],[3134.97,1.844]]]
["binance-futures","ETHUSDT",1736811623509,[[3135.19,76.82],[3135.18,0.766],[3135.16,0.014],[3135.14,0.23],[3135.13,0.087]],[[3135.2,28.455],[3135.21,0.007],[3135.3,0.67],[3135.31,0.03],[3135.32,16.426]]]
["binance-futures","ETHUSDT",1736811699414,[[3131.56,170.096],[3131.55,0.292],[3131.54,0.026],[3131.53,7.571],[3131.52,9.576]],[[3131.57,4.852],[3131.58,9.578],[3131.61,0.014],[3131.64,0.107],[3131.65,0.031]]]
["binance-futures","ETHUSDT",1736811772770,[[3132.65,10.875],[3132.63,0.007],[3132.62,0.007],[3132.56,0.344],[3132.45,3.149]],[[3132.66,85.285],[3132.68,0.007],[3132.7,0.007],[3132.71,0.362],[3132.73,2.207]]]
["binance-futures","ETHUSDT",1736811792213,[[3132.64,21.727],[3132.63,0.007],[3132.62,0.033],[3132.6,0.337],[3132.44,0.01]],[[3132.65,35.953],[3132.66,0.304],[3132.7,0.007],[3132.71,4.674],[3132.72,0.014]]]
["binance-futures","ETHUSDT",1736811869945,[[3132.37,52.674],[3132.35,0.007],[3132.34,0.007],[3132.31,0.563],[3132.3,1.785]],[[3132.38,20.692],[3132.39,0.02],[3132.4,1.018],[3132.42,8.35],[3132.45,11.014]]]
["binance-futures","ETHUSDT",1736811884765,[[3133.12,12.938],[3133.1,0.007],[3133.06,0.337],[3133.04,0.007],[3132.99,1.556]],[[3133.13,116.366],[3133.15,0.04],[3133.17,0.007],[3133.19,1.206],[3133.26,1.277]]]
["binance-futures","ETHUSDT",1736811972280,[[3132.18,35.401],[3132.16,0.007],[3132.15,0.007],[3132.13,0.051],[3132.12,0.007]],[[3132.19,23.05],[3132.2,1.47],[3132.21,0.549],[3132.24,0.021],[3132.25,3.365]]]
["binance-futures","ETHUSDT",1736811995757,[[3131.97,74.975],[3131.96,0.007],[3131.94,0.007],[3131.93,1.172],[3131.91,0.007]],[[3131.98,24.333],[3132.0,1.629],[3132.02,0.031],[3132.03,3.513],[3132.05,0.027]]]
["binance-futures","ETHUSDT",1736812066803,[[3130.12,45.55],[3130.11,39.073],[3130.1,0.007],[3130.09,0.167],[3130.08,0.326]],[[3130.13,89.649],[3130.14,0.007],[3130.15,0.007],[3130.17,0.007],[3130.18,0.01]]]
["binance-futures","ETHUSDT",1736812140835,[[3131.09,95.827],[3131.07,0.017],[3131.06,16.996],[3131.04,1.277],[3131.02,0.067]],[[3131.1,16.891],[3131.12,0.007],[3131.13,12.79],[3131.14,0.014],[3131.15,0.007]]]
["binance-futures","ETHUSDT",1736812163332,[[3129.47,47.299],[3129.46,0.007],[3129.44,0.007],[3129.43,0.007],[3129.41,0.348]],[[3129.48,26.399],[3129.49,4.165],[3129.5,1.459],[3129.51,0.007],[3129.52,0.007]]]
["binance-futures","ETHUSDT",1736812233542,[[3129.76,96.952],[3129.75,2.407],[3129.74,0.007],[3129.71,2.297],[3129.7,1.466]],[[3129.77,24.997],[3129.79,0.018],[3129.8,1.483],[3129.82,0.123],[3129.84,0.137]]]
["binance-futures","ETHUSDT",1736812258202,[[3129.23,3.032],[3129.07,0.007],[3129.05,0.017],[3129.04,4.79],[3129.03,0.007]],[[3129.24,107.509],[3129.26,0.04],[3129.27,0.007],[3129.29,0.007],[3129.3,1.477]]]
["binance-futures","ETHUSDT",1736812322076,[[3133.3,12.534],[3133.2,1.491],[3133.18,0.007],[3133.16,4.85],[3133.08,7.633]],[[3133.31,53.006],[3133.4,3.389],[3133.44,9.676],[3133.45,5.593],[3133.48,1.347]]]
["binance-futures","ETHUSDT",1736812341319,[[3133.66,70.501],[3133.61,0.84],[3133.6,21.828],[3133.59,13.53],[3133.57,2.21]],[[3133.67,0.467],[3133.8,2.0],[3133.87,3.206],[3133.9,1.466],[3133.91,2.514]]]
["binance-futures","ETHUSDT",1736812409469,[[3133.89,31.477],[3133.88,0.146],[3133.87,0.007],[3133.8,1.459],[3133.79,0.007]],[[3133.9,24.648],[3133.93,0.014],[3133.94,4.566],[3133.95,13.584],[3133.97,0.014]]]
["binance-futures","ETHUSDT",1736812475058,[[3134.08,73.088],[3134.07,0.007],[3134.03,0.007],[3134.01,0.534],[3134.0,1.466]],[[3134.09,33.92],[3134.1,0.39],[3134.11,0.926],[3134.12,0.007],[3134.15,0.013]]]
["binance-futures","ETHUSDT",1736812495674,[[3134.64,33.883],[3134.63,0.007],[3134.6,0.007],[3134.59,0.007],[3134.19,0.097]],[[3134.65,40.094],[3134.67,4.336],[3134.68,0.007],[3134.71,0.007],[3134.72,0.027]]]
["binance-futures","ETHUSDT",1736812559782,[[3135.5,5.382],[3135.49,4.47],[3135.48,5.382],[3135.47,4.47],[3135.46,9.525]],[[3135.51,13.13],[3135.52,13.687],[3135.55,0.13],[3135.6,5.768],[3135.63,0.033]]]
["binance-futures","ETHUSDT",1736812581104,[[3135.93,11.184],[3135.92,0.007],[3135.91,0.007],[3135.87,0.007],[3135.82,0.04]],[[3135.94,63.043],[3135.95,0.011],[3135.96,0.007],[3135.97,1.268],[3135.98,15.083]]]
["binance-futures","ETHUSDT",1736812650591,[[3135.51,76.421],[3135.5,2.007],[3135.49,0.16],[3135.48,0.007],[3135.47,0.118]],[[3135.52,32.623],[3135.53,2.032],[3135.55,0.007],[3135.58,0.007],[3135.59,0.605]]]
["binance-futures","ETHUSDT",1736812670045,[[3135.39,24.859],[3135.36,0.301],[3135.35,0.334],[3135.31,0.565],[3135.3,0.007]],[[3135.4,70.3],[3135.43,0.007],[3135.44,0.248],[3135.46,0.007],[3135.48,0.01]]]
["binance-futures","ETHUSDT",1736812733163,[[3135.92,14.622],[3135.91,0.01],[3135.9,4.011],[3135.88,0.326],[3135.81,0.007]],[[3135.93,187.694],[3135.94,21.511],[3135.95,0.016],[3135.97,0.037],[3135.99,0.007]]]
["binance-futures","ETHUSDT",1736812767225,[[3136.1,4.522],[3136.07,1.36],[3136.06,0.007],[3136.0,1.473],[3135.98,0.04]],[[3136.11,76.944],[3136.12,0.014],[3136.14,12.836],[3136.15,12.758],[3136.16,2.501]]]
["binance-futures","ETHUSDT",1736812767286,[[3136.1,50.731],[3136.07,1.36],[3136.06,0.007],[3136.05,0.033],[3136.04,0.007]],[[3136.11,53.426],[3136.12,0.014],[3136.14,9.677],[3136.16,1.283],[3136.17,4.7]]]
["binance-futures","ETHUSDT",1736812767337,[[3136.1,35.185],[3136.07,1.36],[3136.06,0.007],[3136.05,0.033],[3136.04,0.007]],[[3136.11,54.049],[3136.12,0.014],[3136.14,4.634],[3136.16,1.283],[3136.17,4.7]]]
["binance-futures","ETHUSDT",1736812767384,[[3136.1,35.185],[3136.07,1.36],[3136.06,0.007],[3136.05,0.033],[3136.04,0.007]],[[3136.11,54.056],[3136.12,0.014],[3136.14,4.634],[3136.16,1.283],[3136.17,4.7]]]
["binance-futures","ETHUSDT",1736812767443,[[3136.1,35.195],[3136.07,1.36],[3136.06,0.007],[3136.05,0.033],[3136.04,0.007]],[[3136.11,52.534],[3136.12,0.014],[3136.14,4.634],[3136.16,1.283],[3136.17,4.7]]]
["binance-futures","ETHUSDT",1736812767491,[[3136.1,35.202],[3136.07,1.36],[3136.06,0.007],[3136.05,0.033],[3136.04,0.007]],[[3136.11,52.54],[3136.12,0.014],[3136.14,4.634],[3136.16,1.283],[3136.17,4.7]]]
["binance-futures","ETHUSDT",1736812767533,[[3136.1,35.202],[3136.07,1.36],[3136.06,0.007],[3136.05,0.033],[3136.04,0.007]],[[3136.11,53.496],[3136.12,0.014],[3136.14,4.634],[3136.16,1.283],[3136.17,4.7]]]
["binance-futures","ETHUSDT",1736812767632,[[3136.1,35.292],[3136.07,1.36],[3136.06,0.007],[3136.05,0.033],[3136.04,0.007]],[[3136.11,53.496],[3136.12,0.014],[3136.14,4.634],[3136.16,1.283],[3136.17,4.7]]]
["binance-futures","ETHUSDT",1736812767754,[[3136.1,35.227],[3136.07,1.36],[3136.06,0.007],[3136.05,0.033],[3136.04,0.007]],[[3136.11,53.496],[3136.12,0.014],[3136.14,4.634],[3136.16,1.283],[3136.17,4.7]]]
["binance-futures","ETHUSDT",1736812767806,[[3136.1,35.227],[3136.07,1.36],[3136.06,0.007],[3136.05,0.033],[3136.04,0.007]],[[3136.11,55.011],[3136.12,0.014],[3136.14,4.634],[3136.16,1.283],[3136.17,4.7]]]
["binance-futures","ETHUSDT",1736812767906,[[3136.1,35.213],[3136.07,1.36],[3136.06,0.007],[3136.05,0.033],[3136.04,0.007]],[[3136.11,55.011],[3136.12,0.014],[3136.14,4.634],[3136.16,1.283],[3136.17,4.7]]]
["binance-futures","ETHUSDT",1736812768188,[[3136.1,38.177],[3136.07,1.36],[3136.06,0.007],[3136.05,0.033],[3136.04,0.007]],[[3136.11,52.208],[3136.12,0.014],[3136.14,4.634],[3136.16,1.283],[3136.17,4.7]]]
["binance-futures","ETHUSDT",1736812768233,[[3136.1,38.182],[3136.07,1.36],[3136.06,0.007],[3136.05,0.033],[3136.04,0.007]],[[3136.11,50.506],[3136.12,0.014],[3136.14,4.634],[3136.16,1.283],[3136.17,4.7]]]
["binance-futures","ETHUSDT",1736812768287,[[3136.1,38.249],[3136.07,1.36],[3136.06,0.007],[3136.05,0.033],[3136.04,0.007]],[[3136.11,50.506],[3136.12,0.014],[3136.14,4.634],[3136.16,1.283],[3136.17,4.7]]]
["binance-futures","ETHUSDT",1736812768345,[[3136.1,38.249],[3136.07,1.36],[3136.06,0.007],[3136.05,0.033],[3136.04,0.007]],[[3136.11,50.583],[3136.12,0.014],[3136.14,4.634],[3136.16,1.283],[3136.17,4.7]]]
["binance-futures","ETHUSDT",1736812768505,[[3136.1,38.249],[3136.07,1.36],[3136.06,0.007],[3136.05,0.033],[3136.04,0.007]],[[3136.11,49.652],[3136.12,0.014],[3136.14,4.634],[3136.16,1.283],[3136.17,4.7]]]
["binance-futures","ETHUSDT",1736812768556,[[3136.1,39.446],[3136.07,1.36],[3136.06,0.007],[3136.05,0.033],[3136.04,0.007]],[[3136.11,49.641],[3136.12,0.014],[3136.14,4.634],[3136.16,1.283],[3136.17,4.7]]]
["binance-futures","ETHUSDT",1736812768604,[[3136.1,39.446],[3136.07,1.36],[3136.06,0.007],[3136.05,0.033],[3136.04,0.007]],[[3136.11,49.641],[3136.12,0.014],[3136.14,2.474],[3136.16,1.283],[3136.17,4.7]]]
["binance-futures","ETHUSDT",1736812768708,[[3136.1,39.599],[3136.08,0.433],[3136.07,1.36],[3136.06,0.007],[3136.05,0.033]],[[3136.11,49.641],[3136.12,0.014],[3136.14,2.474],[3136.16,1.283],[3136.17,4.7]]]
["binance-futures","ETHUSDT",1736812768765,[[3136.1,40.992],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,30.598],[3136.12,0.014],[3136.14,2.474],[3136.16,1.283],[3136.17,2.2]]]
["binance-futures","ETHUSDT",1736812768816,[[3136.1,63.118],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,2.928],[3136.12,0.014],[3136.14,0.011],[3136.16,0.007],[3136.17,2.2]]]
["binance-futures","ETHUSDT",1736812768868,[[3136.1,52.396],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,36.666],[3136.12,0.014],[3136.17,2.211],[3136.19,1.476],[3136.22,0.007]]]
["binance-futures","ETHUSDT",1736812768919,[[3136.1,50.996],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,37.869],[3136.12,0.014],[3136.15,3.719],[3136.16,12.758],[3136.17,2.211]]]
["binance-futures","ETHUSDT",1736812768968,[[3136.1,50.996],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,30.224],[3136.12,0.014],[3136.15,3.73],[3136.17,2.2],[3136.2,14.217]]]
["binance-futures","ETHUSDT",1736812769072,[[3136.1,50.996],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,29.281],[3136.12,0.014],[3136.15,3.73],[3136.17,2.2],[3136.2,14.217]]]
["binance-futures","ETHUSDT",1736812769169,[[3136.1,51.006],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,30.2],[3136.12,0.014],[3136.15,3.73],[3136.17,2.2],[3136.2,14.217]]]
["binance-futures","ETHUSDT",1736812769226,[[3136.1,51.063],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,30.137],[3136.12,0.014],[3136.15,3.73],[3136.17,2.2],[3136.2,14.217]]]
["binance-futures","ETHUSDT",1736812769279,[[3136.1,51.066],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,31.1],[3136.12,0.014],[3136.15,3.73],[3136.17,2.2],[3136.2,14.217]]]
["binance-futures","ETHUSDT",1736812769376,[[3136.1,50.971],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,30.144],[3136.12,0.014],[3136.15,3.73],[3136.17,2.2],[3136.2,14.217]]]
["binance-futures","ETHUSDT",1736812769604,[[3136.1,50.996],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,17.161],[3136.12,0.014],[3136.15,3.73],[3136.17,2.2],[3136.2,14.217]]]
["binance-futures","ETHUSDT",1736812769642,[[3136.1,47.6],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,29.724],[3136.12,0.014],[3136.15,3.73],[3136.17,2.2],[3136.2,1.459]]]
["binance-futures","ETHUSDT",1736812769705,[[3136.1,47.619],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,29.724],[3136.12,0.014],[3136.15,1.815],[3136.17,2.2],[3136.2,1.459]]]
["binance-futures","ETHUSDT",1736812769814,[[3136.1,47.619],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,29.734],[3136.12,0.014],[3136.15,1.815],[3136.17,2.2],[3136.2,1.459]]]
["binance-futures","ETHUSDT",1736812770041,[[3136.1,47.619],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,4.638],[3136.12,0.014],[3136.15,0.011],[3136.17,2.2],[3136.2,1.459]]]
["binance-futures","ETHUSDT",1736812770088,[[3136.1,47.619],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,4.638],[3136.12,0.014],[3136.17,2.211],[3136.2,1.459],[3136.23,3.167]]]
["binance-futures","ETHUSDT",1736812770146,[[3136.1,47.62],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,4.893],[3136.12,0.014],[3136.17,2.211],[3136.2,1.459],[3136.23,3.167]]]
["binance-futures","ETHUSDT",1736812770198,[[3136.1,47.679],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,4.193],[3136.12,0.014],[3136.17,2.211],[3136.2,1.459],[3136.23,3.167]]]
["binance-futures","ETHUSDT",1736812770250,[[3136.1,49.25],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,2.925],[3136.12,0.014],[3136.17,2.211],[3136.2,1.459],[3136.23,3.167]]]
["binance-futures","ETHUSDT",1736812770302,[[3136.1,50.217],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,2.997],[3136.12,0.014],[3136.17,2.211],[3136.2,1.459],[3136.23,3.167]]]
["binance-futures","ETHUSDT",1736812770348,[[3136.1,48.702],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,2.997],[3136.12,0.014],[3136.17,2.211],[3136.2,1.459],[3136.23,3.167]]]
["binance-futures","ETHUSDT",1736812770410,[[3136.1,48.702],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,2.997],[3136.12,0.014],[3136.13,1.655],[3136.17,2.211],[3136.2,1.459]]]
["binance-futures","ETHUSDT",1736812770514,[[3136.1,48.711],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,2.997],[3136.12,0.014],[3136.13,1.666],[3136.17,2.2],[3136.2,1.459]]]
["binance-futures","ETHUSDT",1736812770616,[[3136.1,50.233],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,2.997],[3136.12,0.014],[3136.13,0.011],[3136.17,2.2],[3136.2,1.459]]]
["binance-futures","ETHUSDT",1736812770669,[[3136.1,50.233],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,2.997],[3136.12,1.735],[3136.17,2.2],[3136.2,1.459],[3137.43,4.243]]]
["binance-futures","ETHUSDT",1736812770723,[[3136.1,50.244],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,2.415],[3136.12,1.735],[3136.17,2.2],[3136.2,1.459],[3137.11,0.02]]]
["binance-futures","ETHUSDT",1736812770829,[[3136.1,50.322],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,2.415],[3136.12,0.025],[3136.17,2.2],[3136.2,1.459],[3137.11,0.02]]]
["binance-futures","ETHUSDT",1736812770880,[[3136.1,50.322],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,2.347],[3136.12,0.025],[3136.13,1.677],[3136.17,2.2],[3136.2,1.459]]]
["binance-futures","ETHUSDT",1736812770931,[[3136.1,50.322],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,2.347],[3136.12,0.014],[3136.13,1.688],[3136.17,2.2],[3136.2,1.459]]]
["binance-futures","ETHUSDT",1736812771028,[[3136.1,48.8],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,2.347],[3136.12,0.014],[3136.13,1.688],[3136.17,2.2],[3136.2,1.459]]]
["binance-futures","ETHUSDT",1736812771078,[[3136.1,48.8],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,2.338],[3136.12,0.014],[3136.13,1.688],[3136.17,2.2],[3136.2,1.459]]]
["binance-futures","ETHUSDT",1736812771141,[[3136.1,48.807],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,2.338],[3136.12,0.014],[3136.13,1.688],[3136.17,2.2],[3136.2,1.459]]]
["binance-futures","ETHUSDT",1736812771191,[[3136.1,48.895],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,2.048],[3136.12,0.014],[3136.13,1.688],[3136.17,2.2],[3136.2,1.459]]]
["binance-futures","ETHUSDT",1736812771245,[[3136.1,48.846],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,23.556],[3136.12,0.014],[3136.13,1.688],[3136.17,2.2],[3136.2,1.459]]]
["binance-futures","ETHUSDT",1736812771295,[[3136.1,48.862],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,17.617],[3136.12,0.014],[3136.13,1.688],[3136.16,1.276],[3136.17,2.2]]]
["binance-futures","ETHUSDT",1736812771346,[[3136.1,48.85],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,17.116],[3136.12,0.014],[3136.13,1.688],[3136.16,1.276],[3136.17,2.2]]]
["binance-futures","ETHUSDT",1736812771504,[[3136.1,48.85],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,17.127],[3136.12,0.014],[3136.13,1.688],[3136.16,1.276],[3136.17,2.2]]]
["binance-futures","ETHUSDT",1736812771557,[[3136.1,49.353],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,17.127],[3136.12,0.014],[3136.13,1.688],[3136.16,1.276],[3136.17,2.2]]]
["binance-futures","ETHUSDT",1736812771610,[[3136.1,49.353],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,13.696],[3136.12,0.014],[3136.13,0.011],[3136.16,1.276],[3136.17,2.2]]]
["binance-futures","ETHUSDT",1736812771658,[[3136.1,49.353],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,13.696],[3136.12,0.014],[3136.16,1.287],[3136.17,2.2],[3137.1,0.831]]]
["binance-futures","ETHUSDT",1736812771704,[[3136.1,49.372],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,13.696],[3136.12,0.014],[3136.16,1.287],[3136.17,2.2],[3137.1,0.831]]]
["binance-futures","ETHUSDT",1736812771769,[[3136.1,49.036],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,13.552],[3136.12,0.014],[3136.16,1.287],[3136.17,2.2],[3136.88,10.155]]]
["binance-futures","ETHUSDT",1736812771817,[[3136.1,50.087],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,13.552],[3136.12,0.014],[3136.16,1.287],[3136.17,2.2],[3136.25,12.936]]]
["binance-futures","ETHUSDT",1736812771864,[[3136.1,50.087],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,13.552],[3136.12,0.014],[3136.16,1.287],[3136.17,2.2],[3136.23,3.01]]]
["binance-futures","ETHUSDT",1736812772076,[[3136.1,50.094],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,13.552],[3136.12,0.014],[3136.16,1.287],[3136.17,2.2],[3136.23,3.01]]]
["binance-futures","ETHUSDT",1736812772187,[[3136.1,53.183],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,1.959],[3136.12,0.014],[3136.16,0.011],[3136.17,2.2],[3136.23,3.01]]]
["binance-futures","ETHUSDT",1736812772240,[[3136.1,54.759],[3136.08,0.444],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,1.959],[3136.12,0.014],[3136.17,0.011],[3136.24,0.138],[3136.25,0.178]]]
["binance-futures","ETHUSDT",1736812772289,[[3136.1,78.379],[3136.08,2.094],[3136.07,1.349],[3136.06,0.007],[3136.05,0.033]],[[3136.11,1.996],[3136.12,0.014],[3136.24,0.032],[3136.25,0.178],[3136.3,0.327]]]
["binance-futures","ETHUSDT",1736812772343,[[3136.37,136.019],[3136.36,0.441],[3136.34,0.007],[3136.33,106.387],[3136.32,18.82]],[[3136.38,1.453],[3136.39,0.061],[3136.4,0.327],[3136.41,0.077],[3136.42,0.319]]]
["binance-futures","ETHUSDT",1736812772394,[[3136.41,145.244],[3136.4,57.677],[3136.39,4.711],[3136.38,0.033],[3136.37,2.274]],[[3136.42,0.33],[3136.46,0.007],[3136.49,0.018],[3136.5,0.007],[3136.52,0.007]]]
["binance-futures","ETHUSDT",1736812772445,[[3136.56,100.301],[3136.54,1.408],[3136.53,2.786],[3136.51,6.857],[3136.5,1.466]],[[3136.57,3.661],[3136.58,0.338],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812772497,[[3136.56,100.311],[3136.54,0.04],[3136.53,1.418],[3136.52,0.01],[3136.51,0.007]],[[3136.57,4.671],[3136.58,0.338],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812772548,[[3136.56,100.311],[3136.54,0.04],[3136.53,1.418],[3136.51,0.007]],[[3136.57,5.03],[3136.58,0.338],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812772598,[[3136.56,100.325],[3136.54,0.04],[3136.53,1.418],[3136.51,0.007],[3136.18,0.023]],[[3136.57,6.552],[3136.58,0.338],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812772652,[[3136.56,103.506],[3136.54,0.04],[3136.53,1.418],[3136.51,0.007],[3136.3,10.602]],[[3136.57,5.02],[3136.58,0.338],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812772704,[[3136.56,103.706],[3136.54,0.04],[3136.53,1.418],[3136.51,0.007],[3136.39,4.7]],[[3136.57,5.02],[3136.58,0.338],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812772753,[[3136.56,103.706],[3136.54,0.04],[3136.53,1.418],[3136.51,0.007],[3136.49,0.007]],[[3136.57,2.835],[3136.58,0.338],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812772857,[[3136.56,103.802],[3136.54,0.04],[3136.53,1.418],[3136.51,0.007],[3136.49,0.007]],[[3136.57,4.671],[3136.58,0.338],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812772915,[[3136.56,33.844],[3136.54,0.007],[3136.53,0.018],[3136.49,0.007]],[[3136.57,66.986],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812772963,[[3136.56,33.851],[3136.54,0.04],[3136.53,0.007],[3136.5,1.477],[3136.49,0.007]],[[3136.57,43.175],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812773069,[[3136.56,33.861],[3136.54,0.04],[3136.53,0.007],[3136.51,0.472],[3136.5,1.477]],[[3136.57,31.434],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812773121,[[3136.56,33.861],[3136.54,0.04],[3136.53,0.007],[3136.51,0.483],[3136.5,1.466]],[[3136.57,32.112],[3136.58,13.187],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812773175,[[3136.56,33.778],[3136.54,0.04],[3136.53,0.007],[3136.51,0.483],[3136.5,1.466]],[[3136.57,32.902],[3136.58,13.187],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812773226,[[3136.56,53.388],[3136.54,0.04],[3136.53,0.007],[3136.51,0.483],[3136.5,1.466]],[[3136.57,5.754],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812773277,[[3136.56,53.388],[3136.54,0.04],[3136.53,0.007],[3136.51,0.483],[3136.5,1.466]],[[3136.57,18.242],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812773327,[[3136.56,53.478],[3136.54,0.04],[3136.53,0.007],[3136.51,0.483],[3136.5,1.466]],[[3136.57,19.208],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812773378,[[3136.56,53.453],[3136.54,0.04],[3136.53,0.007],[3136.51,0.483],[3136.5,1.466]],[[3136.57,19.201],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812773478,[[3136.56,53.511],[3136.54,0.04],[3136.53,0.007],[3136.51,0.483],[3136.5,1.466]],[[3136.57,19.282],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812773593,[[3136.56,4.014],[3136.54,0.007],[3136.53,0.007],[3136.51,0.018],[3136.5,0.007]],[[3136.57,49.707],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812773643,[[3136.56,4.014],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007]],[[3136.57,49.707],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812773695,[[3136.56,33.789],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.49,0.033]],[[3136.57,48.953],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812773747,[[3136.56,33.789],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.49,0.033]],[[3136.57,47.93],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812773849,[[3136.56,33.895],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.49,0.033]],[[3136.57,47.965],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812773901,[[3136.56,33.895],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.49,0.033]],[[3136.57,47.667],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812773953,[[3136.56,34.254],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.49,0.033]],[[3136.57,47.5],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812774007,[[3136.56,33.895],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.49,0.033]],[[3136.57,47.5],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812774057,[[3136.56,33.834],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.49,0.033]],[[3136.57,47.5],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812774112,[[3136.56,33.936],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.49,0.033]],[[3136.57,47.5],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812774169,[[3136.56,33.963],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.49,0.033]],[[3136.57,46.65],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812774223,[[3136.56,34.243],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.49,0.033]],[[3136.57,46.862],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812774272,[[3136.56,34.258],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.49,0.033]],[[3136.57,47.154],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812774325,[[3136.56,24.541],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.49,0.033]],[[3136.57,47.024],[3136.58,0.331],[3136.6,2.419],[3136.62,0.044],[3136.63,2.557]]]
["binance-futures","ETHUSDT",1736812774372,[[3136.56,25.315],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.49,0.033]],[[3136.57,50.368],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,2.527]]]
["binance-futures","ETHUSDT",1736812774429,[[3136.56,44.46],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.49,0.033]],[[3136.57,49.385],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,2.527]]]
["binance-futures","ETHUSDT",1736812774480,[[3136.56,16.723],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007]],[[3136.57,46.44],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,2.527]]]
["binance-futures","ETHUSDT",1736812774531,[[3136.56,9.985],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.3,3.567]],[[3136.57,46.44],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,2.527]]]
["binance-futures","ETHUSDT",1736812774575,[[3136.56,17.479],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.3,3.567]],[[3136.57,59.215],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,2.527]]]
["binance-futures","ETHUSDT",1736812774634,[[3136.56,17.28],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.3,3.567]],[[3136.57,46.458],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,2.527]]]
["binance-futures","ETHUSDT",1736812774689,[[3136.56,5.873],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.4,3.158]],[[3136.57,61.896],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,2.527]]]
["binance-futures","ETHUSDT",1736812774740,[[3136.56,5.873],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.41,0.014]],[[3136.57,70.65],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,2.527]]]
["binance-futures","ETHUSDT",1736812774788,[[3136.56,5.883],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.41,0.047]],[[3136.57,70.66],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,2.527]]]
["binance-futures","ETHUSDT",1736812774843,[[3136.56,37.811],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.04]],[[3136.57,60.749],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,2.527]]]
["binance-futures","ETHUSDT",1736812774892,[[3136.56,29.196],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.04]],[[3136.57,57.903],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,2.527]]]
["binance-futures","ETHUSDT",1736812774939,[[3136.56,29.176],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.04]],[[3136.57,57.903],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,2.527]]]
["binance-futures","ETHUSDT",1736812774978,[[3136.56,29.176],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.04]],[[3136.57,57.903],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,7.133]]]
["binance-futures","ETHUSDT",1736812775045,[[3136.56,29.176],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.04]],[[3136.57,57.676],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,7.133]]]
["binance-futures","ETHUSDT",1736812775104,[[3136.56,29.605],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.04]],[[3136.57,58.847],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,7.133]]]
["binance-futures","ETHUSDT",1736812775206,[[3136.56,29.535],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.04]],[[3136.57,58.847],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,7.133]]]
["binance-futures","ETHUSDT",1736812775242,[[3136.56,29.611],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.04]],[[3136.57,58.891],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,7.133]]]
["binance-futures","ETHUSDT",1736812775309,[[3136.56,29.483],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.04]],[[3136.57,59.245],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,7.133]]]
["binance-futures","ETHUSDT",1736812775353,[[3136.56,29.357],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.04]],[[3136.57,56.785],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,7.133]]]
["binance-futures","ETHUSDT",1736812775517,[[3136.56,29.353],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.04]],[[3136.57,56.785],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,7.133]]]
["binance-futures","ETHUSDT",1736812775569,[[3136.56,29.353],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.04]],[[3136.57,56.02],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,7.133]]]
["binance-futures","ETHUSDT",1736812775624,[[3136.56,29.353],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.04]],[[3136.57,68.764],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,7.133]]]
["binance-futures","ETHUSDT",1736812775669,[[3136.56,29.712],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.04]],[[3136.57,68.598],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,7.133]]]
["binance-futures","ETHUSDT",1736812775727,[[3136.56,53.911],[3136.54,0.007],[3136.53,0.007],[3136.5,1.466],[3136.48,0.007]],[[3136.57,16.211],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,7.133]]]
["binance-futures","ETHUSDT",1736812775777,[[3136.56,53.477],[3136.54,0.007],[3136.53,0.007],[3136.51,0.952],[3136.5,1.466]],[[3136.57,3.825],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,7.133]]]
["binance-futures","ETHUSDT",1736812775828,[[3136.56,53.496],[3136.54,0.007],[3136.53,0.007],[3136.51,0.952],[3136.5,1.466]],[[3136.57,7.486],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,4.72]]]
["binance-futures","ETHUSDT",1736812775878,[[3136.56,53.496],[3136.54,0.007],[3136.53,0.007],[3136.51,0.952],[3136.5,1.466]],[[3136.57,3.833],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,6.359]]]
["binance-futures","ETHUSDT",1736812775934,[[3136.56,53.496],[3136.54,0.007],[3136.53,0.007],[3136.51,0.952],[3136.5,1.466]],[[3136.57,3.833],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812775986,[[3136.56,53.496],[3136.54,0.007],[3136.53,0.007],[3136.51,0.952],[3136.5,1.466]],[[3136.57,18.48],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812776038,[[3136.56,50.377],[3136.54,0.007],[3136.53,0.007],[3136.51,0.952],[3136.5,1.466]],[[3136.57,32.599],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812776088,[[3136.56,50.377],[3136.54,0.007],[3136.53,0.007],[3136.51,0.952],[3136.5,1.466]],[[3136.57,33.101],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812776141,[[3136.56,50.38],[3136.54,0.007],[3136.53,0.007],[3136.51,0.952],[3136.5,1.466]],[[3136.57,33.118],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812776183,[[3136.56,50.056],[3136.54,0.007],[3136.53,0.007],[3136.51,0.952],[3136.5,1.466]],[[3136.57,33.123],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812776243,[[3136.56,50.111],[3136.54,0.007],[3136.53,0.007],[3136.51,0.952],[3136.5,1.466]],[[3136.57,33.123],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812776289,[[3136.56,50.187],[3136.54,0.007],[3136.53,0.007],[3136.51,0.952],[3136.5,1.466]],[[3136.57,33.018],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812776345,[[3136.56,50.173],[3136.54,0.007],[3136.53,0.007],[3136.51,0.952],[3136.5,1.466]],[[3136.57,33.028],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812776405,[[3136.56,50.173],[3136.54,0.007],[3136.53,0.007],[3136.51,0.952],[3136.5,1.466]],[[3136.57,8.55],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812776450,[[3136.56,50.206],[3136.54,0.007],[3136.53,0.007],[3136.51,0.952],[3136.5,1.466]],[[3136.57,3.707],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812776509,[[3136.56,50.268],[3136.54,0.007],[3136.53,0.007],[3136.51,0.952],[3136.5,1.466]],[[3136.57,7.37],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812776610,[[3136.56,29.187],[3136.54,0.007],[3136.53,0.007],[3136.51,0.952],[3136.5,0.007]],[[3136.57,44.206],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812776663,[[3136.56,29.59],[3136.54,0.007],[3136.53,0.007],[3136.51,0.952],[3136.5,0.007]],[[3136.57,44.206],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812776719,[[3136.56,29.577],[3136.54,0.007],[3136.53,0.007],[3136.51,0.952],[3136.5,0.007]],[[3136.57,44.216],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812776771,[[3136.56,29.516],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007]],[[3136.57,45.738],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,21.541]]]
["binance-futures","ETHUSDT",1736812776808,[[3136.56,29.519],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.41,0.77]],[[3136.57,45.738],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,21.541]]]
["binance-futures","ETHUSDT",1736812777037,[[3136.56,32.389],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.41,0.77]],[[3136.57,45.738],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,21.541]]]
["binance-futures","ETHUSDT",1736812777090,[[3136.56,32.479],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.41,0.803]],[[3136.57,45.767],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812777141,[[3136.56,22.044],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.41,0.803]],[[3136.57,45.767],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812777187,[[3136.56,22.047],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.41,0.803]],[[3136.57,45.732],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812777240,[[3136.56,18.883],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.41,0.803]],[[3136.57,58.714],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812777294,[[3136.56,18.852],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.41,0.611]],[[3136.57,58.795],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812777344,[[3136.56,18.861],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.41,0.611]],[[3136.57,58.881],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,8.784]]]
["binance-futures","ETHUSDT",1736812777397,[[3136.56,26.355],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.47,0.04]],[[3136.57,45.305],[3136.58,0.331],[3136.6,2.419],[3136.61,12.757],[3136.62,0.014]]]
["binance-futures","ETHUSDT",1736812777426,[[3136.56,26.355],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.47,0.04]],[[3136.57,43.705],[3136.58,0.331],[3136.6,2.419],[3136.61,12.757],[3136.62,0.014]]]
["binance-futures","ETHUSDT",1736812777504,[[3136.56,26.348],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.47,0.04]],[[3136.57,43.705],[3136.58,0.331],[3136.6,15.176],[3136.62,0.014],[3136.93,0.319]]]
["binance-futures","ETHUSDT",1736812777554,[[3136.56,27.205],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.47,0.04]],[[3136.57,43.705],[3136.58,0.331],[3136.6,15.176],[3136.62,0.014],[3136.93,0.319]]]
["binance-futures","ETHUSDT",1736812777610,[[3136.56,27.212],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.47,0.04]],[[3136.57,45.074],[3136.58,0.331],[3136.6,15.176],[3136.62,0.014],[3136.93,0.319]]]
["binance-futures","ETHUSDT",1736812777659,[[3136.56,29.117],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.47,0.04]],[[3136.57,45.081],[3136.58,0.331],[3136.6,15.176],[3136.62,0.014],[3136.93,0.319]]]
["binance-futures","ETHUSDT",1736812777716,[[3136.56,29.143],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.47,0.04]],[[3136.57,45.081],[3136.58,0.331],[3136.6,15.176],[3136.62,0.014],[3136.93,0.319]]]
["binance-futures","ETHUSDT",1736812777763,[[3136.56,29.226],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.47,0.04]],[[3136.57,40.52],[3136.58,0.331],[3136.6,15.176],[3136.62,0.014],[3136.93,0.027]]]
["binance-futures","ETHUSDT",1736812777917,[[3136.56,29.225],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.47,0.04]],[[3136.57,40.527],[3136.58,0.331],[3136.6,15.176],[3136.62,0.014],[3136.9,0.378]]]
["binance-futures","ETHUSDT",1736812778023,[[3136.56,29.225],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.47,0.04]],[[3136.57,40.507],[3136.58,0.331],[3136.6,15.176],[3136.62,0.014],[3136.9,0.065]]]
["binance-futures","ETHUSDT",1736812778084,[[3136.56,29.178],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.47,0.04]],[[3136.57,5.507],[3136.58,0.331],[3136.6,15.176],[3136.62,0.014],[3136.82,0.007]]]
["binance-futures","ETHUSDT",1736812778135,[[3136.56,45.474],[3136.54,0.007],[3136.53,0.007],[3136.5,1.477],[3136.48,0.007]],[[3136.57,49.106],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812778184,[[3136.56,29.632],[3136.54,0.007],[3136.53,0.007],[3136.51,0.934],[3136.5,1.466]],[[3136.57,49.022],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812778233,[[3136.56,29.632],[3136.54,0.007],[3136.53,0.007],[3136.5,1.477]],[[3136.57,49.185],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812778290,[[3136.56,29.608],[3136.54,0.007],[3136.53,0.007],[3136.5,1.477],[3136.12,1.922]],[[3136.57,49.185],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812778327,[[3136.56,29.593],[3136.54,0.007],[3136.53,0.007],[3136.5,1.477],[3136.12,1.922]],[[3136.57,49.185],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812778450,[[3136.56,29.593],[3136.54,0.007],[3136.53,0.007],[3136.5,1.477],[3136.12,1.922]],[[3136.57,51.097],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812778498,[[3136.56,29.593],[3136.54,0.007],[3136.53,0.007],[3136.5,1.477],[3136.18,0.536]],[[3136.57,50.435],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.64,0.327]]]
["binance-futures","ETHUSDT",1736812778605,[[3136.56,30.205],[3136.54,0.007],[3136.53,0.007],[3136.51,0.923],[3136.5,1.477]],[[3136.57,50.435],[3136.58,0.331],[3136.6,2.419],[3136.62,12.87],[3136.64,0.327]]]
["binance-futures","ETHUSDT",1736812778659,[[3136.56,49.34],[3136.54,0.007],[3136.53,0.007],[3136.51,0.934],[3136.5,1.466]],[[3136.57,47.875],[3136.58,0.331],[3136.6,2.419],[3136.61,9.465],[3136.62,0.014]]]
["binance-futures","ETHUSDT",1736812778716,[[3136.56,51.385],[3136.54,0.007],[3136.53,0.007],[3136.51,0.934],[3136.5,1.466]],[[3136.57,28.289],[3136.58,0.331],[3136.6,0.96],[3136.62,0.014],[3136.73,8.199]]]
["binance-futures","ETHUSDT",1736812778816,[[3136.56,51.385],[3136.54,0.007],[3136.53,0.007],[3136.51,0.934],[3136.5,1.466]],[[3136.57,29.611],[3136.58,0.331],[3136.6,0.96],[3136.62,0.014],[3136.64,0.32]]]
["binance-futures","ETHUSDT",1736812778872,[[3136.56,51.385],[3136.54,0.007],[3136.53,0.007],[3136.51,0.934],[3136.5,1.466]],[[3136.57,29.611],[3136.58,0.331],[3136.6,0.96],[3136.62,0.014],[3136.64,0.327]]]
["binance-futures","ETHUSDT",1736812778923,[[3136.56,51.385],[3136.54,0.007],[3136.53,0.007],[3136.51,0.934],[3136.5,1.466]],[[3136.57,18.961],[3136.58,0.331],[3136.6,0.96],[3136.62,0.014],[3136.64,0.327]]]
["binance-futures","ETHUSDT",1736812778968,[[3136.56,51.385],[3136.54,0.007],[3136.53,0.007],[3136.51,0.934],[3136.5,1.466]],[[3136.57,20.873],[3136.58,0.331],[3136.6,0.96],[3136.62,0.014],[3136.64,0.327]]]
["binance-futures","ETHUSDT",1736812779033,[[3136.56,51.796],[3136.54,0.007],[3136.53,0.007],[3136.51,0.934],[3136.5,1.466]],[[3136.57,20.873],[3136.58,0.331],[3136.6,0.96],[3136.62,0.014],[3136.64,0.327]]]
["binance-futures","ETHUSDT",1736812779087,[[3136.56,51.796],[3136.54,0.007],[3136.53,0.007],[3136.51,0.934],[3136.5,1.466]],[[3136.57,17.238],[3136.58,0.331],[3136.6,0.96],[3136.62,0.014],[3136.64,0.327]]]
["binance-futures","ETHUSDT",1736812779138,[[3136.56,51.779],[3136.54,0.007],[3136.53,0.007],[3136.51,0.934],[3136.5,1.466]],[[3136.57,17.238],[3136.58,0.331],[3136.6,0.96],[3136.62,0.014],[3136.63,3.536]]]
["binance-futures","ETHUSDT",1736812779157,[[3136.56,51.779],[3136.54,0.007],[3136.53,0.007],[3136.51,0.934],[3136.5,1.466]],[[3136.57,16.65],[3136.58,0.331],[3136.6,0.96],[3136.62,0.014],[3136.63,3.536]]]
["binance-futures","ETHUSDT",1736812779241,[[3136.56,51.779],[3136.54,0.007],[3136.53,0.007],[3136.51,0.934],[3136.5,1.466]],[[3136.57,16.65],[3136.58,0.331],[3136.6,0.96],[3136.62,0.014],[3136.63,3.536]]]
["binance-futures","ETHUSDT",1736812779294,[[3136.56,51.769],[3136.54,0.007],[3136.53,0.007],[3136.51,0.934],[3136.5,1.466]],[[3136.57,16.674],[3136.58,0.331],[3136.6,0.96],[3136.62,0.014],[3136.63,3.536]]]
["binance-futures","ETHUSDT",1736812779344,[[3136.56,52.461],[3136.54,0.007],[3136.53,0.007],[3136.51,0.934],[3136.5,1.466]],[[3136.57,16.674],[3136.58,0.331],[3136.6,0.96],[3136.62,0.014],[3136.63,3.536]]]
["binance-futures","ETHUSDT",1736812779391,[[3136.56,52.461],[3136.54,0.007],[3136.53,0.007],[3136.51,0.934],[3136.5,1.466]],[[3136.57,16.659],[3136.58,0.331],[3136.6,0.96],[3136.62,0.014],[3136.63,3.536]]]
["binance-futures","ETHUSDT",1736812779454,[[3136.56,52.461],[3136.54,0.007],[3136.53,0.007],[3136.51,0.934],[3136.5,1.466]],[[3136.57,16.649],[3136.58,0.331],[3136.6,0.96],[3136.62,0.014],[3136.63,3.536]]]
["binance-futures","ETHUSDT",1736812779504,[[3136.56,52.39],[3136.54,0.007],[3136.53,0.007],[3136.51,0.934],[3136.5,1.466]],[[3136.57,16.649],[3136.58,0.331],[3136.6,0.96],[3136.62,0.014],[3136.63,3.536]]]
["binance-futures","ETHUSDT",1736812779555,[[3136.56,52.39],[3136.54,0.643],[3136.53,0.007],[3136.51,0.923],[3136.5,1.466]],[[3136.57,16.649],[3136.58,0.331],[3136.6,0.96],[3136.62,0.014],[3136.63,3.536]]]
["binance-futures","ETHUSDT",1736812779649,[[3136.56,52.415],[3136.54,0.643],[3136.53,0.007],[3136.51,0.923],[3136.5,1.466]],[[3136.57,16.649],[3136.58,0.331],[3136.6,0.96],[3136.62,0.014],[3136.63,3.536]]]
["binance-futures","ETHUSDT",1736812779711,[[3136.56,52.51],[3136.54,0.643],[3136.53,0.007],[3136.51,0.923],[3136.5,1.466]],[[3136.57,16.649],[3136.58,0.331],[3136.6,0.96],[3136.62,0.014],[3136.63,3.536]]]
["binance-futures","ETHUSDT",1736812779874,[[3136.56,52.444],[3136.54,0.643],[3136.53,0.007],[3136.51,0.923],[3136.5,1.466]],[[3136.57,16.649],[3136.58,0.331],[3136.6,0.96],[3136.62,0.014],[3136.63,3.536]]]
["binance-futures","ETHUSDT",1736812779926,[[3136.56,52.444],[3136.54,0.643],[3136.53,0.007],[3136.51,0.923],[3136.5,1.466]],[[3136.57,25.257],[3136.58,0.331],[3136.6,2.419],[3136.62,0.014],[3136.63,3.536]]]
["binance-futures","ETHUSDT",1736812779975,[[3136.56,7.486],[3136.54,0.643],[3136.53,0.007],[3136.5,1.466]],[[3136.57,29.26],[3136.58,0.331],[3136.59,12.764],[3136.6,2.419],[3136.62,0.014]]]
["binance-futures","ETHUSDT",1736812780025,[[3136.56,7.486],[3136.54,0.643],[3136.53,0.007],[3136.5,0.007],[3136.35,0.007]],[[3136.57,42.549],[3136.58,13.088],[3136.59,8.073],[3136.6,2.419],[3136.62,0.014]]]
["binance-futures","ETHUSDT",1736812780079,[[3136.56,7.486],[3136.54,0.643],[3136.53,0.007],[3136.5,0.007],[3136.41,0.547]],[[3136.57,42.549],[3136.58,13.088],[3136.59,8.073],[3136.6,2.419],[3136.62,0.014]]]
["binance-futures","ETHUSDT",1736812780131,[[3136.56,5.293],[3136.54,0.643],[3136.53,0.007],[3136.5,0.007],[3136.41,0.014]],[[3136.57,67.635],[3136.58,0.331],[3136.59,8.073],[3136.6,2.419],[3136.62,1.664]]]
["binance-futures","ETHUSDT",1736812780182,[[3136.54,0.636],[3136.53,0.007],[3136.51,0.007],[3136.5,0.007],[3136.41,0.014]],[[3136.55,124.361],[3136.56,62.315],[3136.57,35.027],[3136.58,0.32],[3136.59,0.007]]]
["binance-futures","ETHUSDT",1736812780232,[[3136.54,0.704],[3136.53,0.007],[3136.51,0.007],[3136.5,0.007],[3136.41,0.014]],[[3136.55,136.971],[3136.56,27.686],[3136.57,22.017],[3136.58,0.336],[3136.59,0.007]]]
["binance-futures","ETHUSDT",1736812780276,[[3136.54,0.704],[3136.53,0.007],[3136.51,0.007],[3136.5,0.007],[3136.41,0.014]],[[3136.55,137.008],[3136.56,27.686],[3136.57,21.993],[3136.58,0.336],[3136.59,0.007]]]
["binance-futures","ETHUSDT",1736812780338,[[3136.54,0.913],[3136.53,0.007],[3136.51,0.007],[3136.5,0.007],[3136.41,0.014]],[[3136.55,136.9],[3136.56,14.846],[3136.57,21.993],[3136.58,0.336],[3136.59,0.007]]]
["binance-futures","ETHUSDT",1736812780386,[[3136.54,0.923],[3136.53,0.007],[3136.51,0.007],[3136.5,0.007],[3136.41,0.047]],[[3136.55,136.9],[3136.56,14.846],[3136.57,21.993],[3136.58,0.336],[3136.59,0.007]]]
["binance-futures","ETHUSDT",1736812780429,[[3136.54,1.048],[3136.53,0.007],[3136.51,0.007],[3136.5,0.007],[3136.41,0.047]],[[3136.55,136.9],[3136.56,14.846],[3136.57,21.993],[3136.58,0.336],[3136.59,0.007]]]
["binance-futures","ETHUSDT",1736812780474,[[3136.54,1.048],[3136.53,0.007],[3136.51,0.007],[3136.5,0.007],[3136.41,0.047]],[[3136.55,136.093],[3136.56,14.846],[3136.57,21.993],[3136.58,0.336],[3136.59,0.007]]]
["binance-futures","ETHUSDT",1736812780537,[[3136.54,1.801],[3136.53,0.007],[3136.51,0.007],[3136.5,0.007],[3136.41,0.047]],[[3136.55,136.093],[3136.56,14.846],[3136.57,21.993],[3136.58,0.336],[3136.59,0.007]]]
["binance-futures","ETHUSDT",1736812780587,[[3136.54,1.801],[3136.53,0.007],[3136.51,0.007],[3136.5,0.007],[3136.41,0.047]],[[3136.55,136.415],[3136.56,14.846],[3136.57,21.671],[3136.58,0.336],[3136.59,0.007]]]
["binance-futures","ETHUSDT",1736812780636,[[3136.54,2.113],[3136.53,0.007],[3136.51,0.007],[3136.5,0.007],[3136.41,0.047]],[[3136.55,136.415],[3136.56,14.846],[3136.57,21.671],[3136.58,0.336],[3136.59,0.007]]]
["binance-futures","ETHUSDT",1736812780968,[[3136.54,5.223],[3136.53,0.007],[3136.51,0.007],[3136.5,0.007],[3136.41,0.047]],[[3136.55,121.366],[3136.56,14.846],[3136.57,19.671],[3136.58,0.336],[3136.59,0.007]]]
["binance-futures","ETHUSDT",1736812781015,[[3136.54,5.223],[3136.53,0.007],[3136.51,0.007],[3136.5,0.007],[3136.41,0.047]],[[3136.55,121.365],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,0.007]]]
["binance-futures","ETHUSDT",1736812781069,[[3136.54,5.213],[3136.53,0.007],[3136.51,0.007],[3136.5,0.007],[3136.41,0.057]],[[3136.55,108.19],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,0.007]]]
["binance-futures","ETHUSDT",1736812781119,[[3136.54,5.223],[3136.53,0.007],[3136.51,0.007],[3136.5,0.007],[3136.41,0.068]],[[3136.55,94.433],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,0.007]]]
["binance-futures","ETHUSDT",1736812781220,[[3136.54,5.242],[3136.53,0.007],[3136.51,0.007],[3136.5,0.007],[3136.41,0.068]],[[3136.55,94.433],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,12.764]]]
["binance-futures","ETHUSDT",1736812781279,[[3136.54,6.021],[3136.53,0.007],[3136.51,0.007],[3136.5,0.007],[3136.41,0.068]],[[3136.55,94.228],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,12.764]]]
["binance-futures","ETHUSDT",1736812781330,[[3136.54,5.411],[3136.53,0.632],[3136.51,0.007],[3136.5,0.007],[3136.41,0.068]],[[3136.55,94.288],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,12.764]]]
["binance-futures","ETHUSDT",1736812781369,[[3136.54,5.556],[3136.53,0.643],[3136.51,0.007],[3136.5,0.007],[3136.41,0.057]],[[3136.55,94.385],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,12.764]]]
["binance-futures","ETHUSDT",1736812781504,[[3136.54,5.556],[3136.53,0.643],[3136.51,0.007],[3136.5,0.007],[3136.41,0.057]],[[3136.55,94.383],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,12.764]]]
["binance-futures","ETHUSDT",1736812781669,[[3136.54,3.598],[3136.53,0.643],[3136.51,0.007],[3136.5,0.007],[3136.41,0.057]],[[3136.55,94.383],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,12.764]]]
["binance-futures","ETHUSDT",1736812781727,[[3136.54,3.617],[3136.53,0.643],[3136.51,0.007],[3136.5,0.007],[3136.41,0.057]],[[3136.55,93.332],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,12.764]]]
["binance-futures","ETHUSDT",1736812781866,[[3136.54,12.225],[3136.53,0.643],[3136.51,0.007],[3136.5,0.007],[3136.41,0.057]],[[3136.55,93.326],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,12.764]]]
["binance-futures","ETHUSDT",1736812781990,[[3136.54,12.225],[3136.53,0.643],[3136.51,0.007],[3136.5,0.007],[3136.41,0.057]],[[3136.55,93.307],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,12.764]]]
["binance-futures","ETHUSDT",1736812782044,[[3136.54,12.225],[3136.53,0.643],[3136.51,0.007],[3136.5,0.007],[3136.41,0.057]],[[3136.55,92.807],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,12.764]]]
["binance-futures","ETHUSDT",1736812782149,[[3136.54,12.285],[3136.53,0.643],[3136.51,0.007],[3136.5,0.007],[3136.41,0.057]],[[3136.55,92.807],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,12.764]]]
["binance-futures","ETHUSDT",1736812782201,[[3136.54,12.295],[3136.53,0.643],[3136.51,0.007],[3136.5,0.007],[3136.41,0.057]],[[3136.55,92.671],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,12.764]]]
["binance-futures","ETHUSDT",1736812782254,[[3136.54,12.294],[3136.53,0.643],[3136.51,0.007],[3136.5,0.007],[3136.41,0.057]],[[3136.55,92.671],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,12.764]]]
["binance-futures","ETHUSDT",1736812782306,[[3136.54,12.316],[3136.53,0.643],[3136.51,0.007],[3136.5,0.007],[3136.41,0.057]],[[3136.55,92.671],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,12.764]]]
["binance-futures","ETHUSDT",1736812782337,[[3136.54,12.316],[3136.53,0.643],[3136.51,0.007],[3136.5,0.007],[3136.41,0.057]],[[3136.55,92.6],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,12.764]]]
["binance-futures","ETHUSDT",1736812782404,[[3136.54,12.316],[3136.53,0.643],[3136.51,0.007],[3136.5,0.007],[3136.41,0.057]],[[3136.55,92.607],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,12.764]]]
["binance-futures","ETHUSDT",1736812782569,[[3136.54,3.708],[3136.53,0.643],[3136.51,0.007],[3136.5,0.007],[3136.41,0.057]],[[3136.55,105.464],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,12.764]]]
["binance-futures","ETHUSDT",1736812782622,[[3136.54,3.708],[3136.53,0.643],[3136.51,0.007],[3136.5,0.007],[3136.41,0.047]],[[3136.55,105.464],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,12.764]]]
["binance-futures","ETHUSDT",1736812782852,[[3136.54,3.708],[3136.53,0.643],[3136.51,0.007],[3136.5,0.007],[3136.41,0.057]],[[3136.55,105.464],[3136.56,14.846],[3136.57,19.671],[3136.58,0.32],[3136.59,12.764]]]
["binance-futures","ETHUSDT",1736812782905,[[3136.54,3.708],[3136.53,0.643],[3136.51,0.007],[3136.5,0.007],[3136.41,0.047]],[[3136.55,105.464],[3136.56,14.846],[3136.57,19.671],[3136.58,13.077],[3136.59,0.007]]]
["binance-futures","ETHUSDT",1736812783004,[[3136.54,1.224],[3136.53,0.643],[3136.51,0.007],[3136.5,0.007],[3136.41,0.047]],[[3136.55,105.464],[3136.56,14.846],[3136.57,19.671],[3136.58,13.077],[3136.59,0.007]]]
["binance-futures","ETHUSDT",1736812783113,[[3136.54,1.225],[3136.53,0.643],[3136.51,0.007],[3136.5,0.007],[3136.41,0.047]],[[3136.55,105.464],[3136.56,14.846],[3136.57,19.671],[3136.58,13.107],[3136.59,0.007]]]
["binance-futures","ETHUSDT",1736812783168,[[3136.53,0.538],[3136.51,0.007],[3136.5,0.007],[3136.41,0.047]],[[3136.54,118.974],[3136.55,22.664],[3136.56,9.013],[3136.57,7.671],[3136.58,13.114]]]
["binance-futures","ETHUSDT",1736812783221,[[3136.53,0.567],[3136.51,0.007],[3136.5,0.007],[3136.41,0.047],[3135.9,12.234]],[[3136.54,118.974],[3136.55,22.664],[3136.56,7.214],[3136.57,7.671],[3136.58,13.114]]]
["binance-futures","ETHUSDT",1736812783277,[[3136.4,1.565],[3136.37,0.011],[3136.32,0.007],[3136.3,0.01],[3136.25,0.04]],[[3136.41,111.37],[3136.42,0.934],[3136.43,0.007],[3136.45,0.934],[3136.47,0.051]]]
["binance-futures","ETHUSDT",1736812783328,[[3136.4,1.219],[3136.32,0.007],[3136.25,0.04]],[[3136.41,112.919],[3136.42,0.766],[3136.43,0.007],[3136.46,0.007],[3136.47,12.908]]]
["binance-futures","ETHUSDT",1736812783380,[[3136.4,1.251],[3136.32,0.007],[3136.31,0.04],[3136.25,0.007],[3136.1,6.453]],[[3136.41,97.772],[3136.42,0.766],[3136.43,0.007],[3136.44,0.007],[3136.46,0.007]]]
["binance-futures","ETHUSDT",1736812783431,[[3136.22,0.33],[3136.2,2.397],[3136.17,0.007],[3136.16,0.007],[3136.13,0.04]],[[3136.23,65.594],[3136.24,13.932],[3136.25,1.453],[3136.26,1.493],[3136.28,41.609]]]
["binance-futures","ETHUSDT",1736812783482,[[3136.2,1.85],[3136.16,0.007],[3136.13,0.04]],[[3136.21,170.956],[3136.22,1.457],[3136.23,30.576],[3136.24,2.125],[3136.27,0.007]]]
["binance-futures","ETHUSDT",1736812783532,[[3136.2,2.422],[3136.16,0.007],[3136.13,0.04],[3136.0,0.014],[3135.97,0.323]],[[3136.21,184.827],[3136.22,1.457],[3136.23,22.3],[3136.24,14.883],[3136.27,0.007]]]
["binance-futures","ETHUSDT",1736812783584,[[3136.2,0.613],[3136.17,0.007],[3136.16,0.007],[3136.13,0.047],[3136.0,0.014]],[[3136.21,184.827],[3136.22,1.464],[3136.23,22.3],[3136.24,14.883],[3136.25,0.007]]]
["binance-futures","ETHUSDT",1736812783636,[[3136.2,0.633],[3136.17,0.007],[3136.16,0.007],[3136.13,0.007],[3136.04,0.04]],[[3136.21,197.585],[3136.22,9.219],[3136.23,22.3],[3136.24,2.125],[3136.25,0.007]]]
["binance-futures","ETHUSDT",1736812783686,[[3136.2,0.633],[3136.17,0.007],[3136.16,0.007],[3136.13,0.007],[3136.04,0.04]],[[3136.21,184.726],[3136.22,9.219],[3136.23,22.3],[3136.24,2.125],[3136.25,0.007]]]
["binance-futures","ETHUSDT",1736812783741,[[3136.2,0.478],[3136.17,0.007],[3136.16,0.007],[3136.13,0.007],[3136.04,0.04]],[[3136.21,185.149],[3136.22,9.219],[3136.23,22.3],[3136.24,2.125],[3136.25,0.007]]]
["binance-futures","ETHUSDT",1736812783793,[[3136.2,0.489],[3136.17,0.007],[3136.16,0.007],[3136.13,0.007],[3136.04,0.04]],[[3136.21,187.062],[3136.22,9.219],[3136.23,22.3],[3136.24,2.125],[3136.25,0.007]]]
["binance-futures","ETHUSDT",1736812783844,[[3136.2,0.489],[3136.17,0.007],[3136.16,0.007],[3136.13,0.007],[3136.04,0.04]],[[3136.21,187.189],[3136.22,7.019],[3136.23,22.3],[3136.24,2.125],[3136.25,0.007]]]
["binance-futures","ETHUSDT",1736812783898,[],[[3135.93,68.94],[3135.94,0.01],[3135.95,6.32],[3135.96,2.218],[3135.98,0.117]]]
["binance-futures","ETHUSDT",1736812783947,[[3135.92,53.893],[3135.91,14.358],[3135.9,1.492],[3135.84,0.021],[3135.75,0.171]],[[3135.93,66.566],[3135.94,0.01],[3135.95,3.139],[3135.96,2.207],[3135.98,0.117]]]
["binance-futures","ETHUSDT",1736812784001,[[3135.92,44.25],[3135.91,4.793],[3135.9,1.492],[3135.84,0.021],[3135.83,0.723]],[[3135.93,68.003],[3135.94,0.017],[3135.95,3.139],[3135.96,2.207],[3135.97,0.007]]]
["binance-futures","ETHUSDT",1736812784049,[[3135.92,44.26],[3135.91,4.793],[3135.9,1.492],[3135.84,0.021],[3135.83,0.723]],[[3135.93,68.003],[3135.94,0.017],[3135.95,3.139],[3135.96,2.207],[3135.97,0.007]]]
["binance-futures","ETHUSDT",1736812784147,[[3135.92,44.327],[3135.91,4.793],[3135.9,1.492],[3135.85,0.014],[3135.84,0.021]],[[3135.93,62.711],[3135.94,0.017],[3135.95,4.454],[3135.96,2.207],[3135.97,0.007]]]
["binance-futures","ETHUSDT",1736812784206,[[3135.92,44.912],[3135.91,4.793],[3135.9,1.492],[3135.85,0.014],[3135.84,0.021]],[[3135.93,62.711],[3135.94,0.017],[3135.95,4.454],[3135.96,2.207],[3135.97,0.007]]]
["binance-futures","ETHUSDT",1736812784247,[[3135.92,43.305],[3135.91,4.793],[3135.9,1.492],[3135.85,0.014],[3135.84,0.021]],[[3135.93,62.718],[3135.94,0.017],[3135.95,4.454],[3135.96,2.207],[3135.97,0.007]]]
["binance-futures","ETHUSDT",1736812784310,[[3135.92,43.305],[3135.91,4.793],[3135.9,1.492],[3135.85,0.014],[3135.84,0.021]],[[3135.93,64.24],[3135.94,0.017],[3135.95,4.454],[3135.96,2.207],[3135.97,0.007]]]
["binance-futures","ETHUSDT",1736812784362,[[3135.92,43.33],[3135.91,0.011],[3135.9,1.492],[3135.85,0.014],[3135.84,0.021]],[[3135.93,64.598],[3135.94,0.017],[3135.95,4.454],[3135.96,2.207],[3135.97,0.007]]]
["binance-futures","ETHUSDT",1736812784414,[[3135.92,10.578],[3135.91,0.007],[3135.89,0.393],[3135.85,0.007],[3135.84,0.021]],[[3135.93,64.573],[3135.94,0.017],[3135.95,3.139],[3135.96,2.207],[3135.97,0.007]]]
["binance-futures","ETHUSDT",1736812784465,[[3135.92,13.482],[3135.91,0.007],[3135.88,0.089],[3135.87,0.757],[3135.85,0.007]],[[3135.93,64.573],[3135.94,0.017],[3135.95,3.139],[3135.96,2.207],[3135.97,0.007]]]
["binance-futures","ETHUSDT",1736812784516,[[3135.92,0.762],[3135.91,0.007],[3135.88,0.089],[3135.87,0.757],[3135.85,0.007]],[[3135.93,64.573],[3135.94,0.017],[3135.95,4.806],[3135.96,2.207],[3135.97,0.007]]]
["binance-futures","ETHUSDT",1736812784569,[[3135.92,3.844],[3135.91,0.007],[3135.88,0.089],[3135.87,0.757],[3135.85,0.007]],[[3135.93,64.414],[3135.94,0.017],[3135.95,4.806],[3135.96,2.207],[3135.97,12.766]]]
["binance-futures","ETHUSDT",1736812784619,[[3135.92,3.854],[3135.91,0.007],[3135.88,0.089],[3135.87,0.757],[3135.85,0.007]],[[3135.93,64.414],[3135.94,0.017],[3135.95,6.817],[3135.96,2.207],[3135.97,12.766]]]
["binance-futures","ETHUSDT",1736812784723,[[3135.92,11.402],[3135.91,0.007],[3135.88,0.398],[3135.87,0.757],[3135.85,0.007]],[[3135.93,64.392],[3135.94,0.017],[3135.95,6.817],[3135.96,2.207],[3135.97,12.766]]]
["binance-futures","ETHUSDT",1736812784770,[[3135.92,11.771],[3135.91,0.007],[3135.88,0.398],[3135.87,0.757],[3135.85,0.007]],[[3135.93,64.139],[3135.94,0.017],[3135.95,6.817],[3135.96,2.207],[3135.97,12.766]]]
["binance-futures","ETHUSDT",1736812784929,[[3135.88,19.639],[3135.87,0.768],[3135.85,0.007]],[[3135.89,62.063],[3135.9,1.466],[3135.91,41.044],[3135.92,54.562],[3135.93,0.83]]]
["binance-futures","ETHUSDT",1736812784978,[[3135.88,19.639],[3135.87,0.768],[3135.85,0.007],[3135.68,1.638],[3135.6,3.397]],[[3135.89,62.497],[3135.9,15.556],[3135.91,15.032],[3135.92,17.699],[3135.93,0.407]]]
["binance-futures","ETHUSDT",1736812785032,[[3135.88,0.401],[3135.87,0.768],[3135.85,0.007],[3135.84,0.021],[3135.76,1.384]],[[3135.89,62.885],[3135.9,6.126],[3135.91,0.007],[3135.92,2.313],[3135.93,0.414]]]
["binance-futures","ETHUSDT",1736812785083,[[3135.87,0.761],[3135.85,0.007],[3135.84,0.021],[3135.82,0.647],[3135.76,1.351]],[[3135.88,123.707],[3135.89,8.953],[3135.9,1.459],[3135.91,0.007],[3135.92,2.313]]]
["binance-futures","ETHUSDT",1736812785136,[[3135.87,0.771],[3135.85,0.007],[3135.84,0.007],[3135.82,0.647],[3135.76,1.351]],[[3135.88,136.477],[3135.89,3.962],[3135.9,1.459],[3135.91,0.007],[3135.92,2.313]]]
["binance-futures","ETHUSDT",1736812785240,[[3135.87,0.988],[3135.85,0.007],[3135.84,0.007],[3135.82,0.647],[3135.76,1.351]],[[3135.88,136.38],[3135.89,3.962],[3135.9,1.459],[3135.91,0.007],[3135.92,2.313]]]
["binance-futures","ETHUSDT",1736812785287,[[3135.87,0.988],[3135.85,0.007],[3135.84,0.007],[3135.82,0.647],[3135.76,1.351]],[[3135.88,142.541],[3135.89,3.962],[3135.9,1.459],[3135.91,0.007],[3135.92,2.313]]]
["binance-futures","ETHUSDT",1736812785342,[[3135.87,0.995],[3135.85,0.007],[3135.84,0.007],[3135.82,0.647],[3135.76,1.351]],[[3135.88,142.617],[3135.89,4.774],[3135.9,1.459],[3135.91,0.007],[3135.92,2.313]]]
["binance-futures","ETHUSDT",1736812785381,[[3135.87,1.008],[3135.85,0.007],[3135.84,0.007],[3135.82,0.647],[3135.76,1.351]],[[3135.88,145.158],[3135.89,4.351],[3135.9,1.459],[3135.91,0.007],[3135.92,2.313]]]
["binance-futures","ETHUSDT",1736812785445,[[3135.87,66.971],[3135.85,0.007],[3135.84,0.007],[3135.82,0.647],[3135.8,1.459]],[[3135.88,61.251],[3135.89,3.351],[3135.9,1.459],[3135.91,0.007],[3135.92,2.313]]]
["binance-futures","ETHUSDT",1736812785496,[[3135.87,68.502],[3135.85,0.007],[3135.84,0.007],[3135.82,0.647],[3135.81,0.869]],[[3135.88,39.834],[3135.89,1.688],[3135.91,0.007],[3135.92,2.313],[3136.0,3.037]]]
["binance-futures","ETHUSDT",1736812785547,[[3135.87,71.661],[3135.85,0.007],[3135.84,0.007],[3135.82,0.647],[3135.81,0.869]],[[3135.88,15.022],[3135.9,0.007],[3135.91,0.007],[3135.92,2.324],[3135.96,0.007]]]
["binance-futures","ETHUSDT",1736812785596,[[3135.87,71.681],[3135.85,0.007],[3135.84,0.007],[3135.82,0.647],[3135.81,0.869]],[[3135.88,15.022],[3135.9,0.007],[3135.91,0.007],[3135.92,2.324],[3135.96,0.007]]]
["binance-futures","ETHUSDT",1736812785649,[[3135.87,82.311],[3135.85,0.017],[3135.84,0.018],[3135.82,0.636],[3135.81,0.869]],[[3135.88,15.032],[3135.9,0.007],[3135.91,0.007],[3135.92,2.324],[3135.96,0.007]]]
["binance-futures","ETHUSDT",1736812785699,[[3135.87,100.181],[3135.85,0.007],[3135.84,0.007],[3135.82,0.657],[3135.81,3.451]],[[3135.88,15.032],[3135.9,0.007],[3135.91,0.007],[3135.92,2.324],[3135.96,0.007]]]
["binance-futures","ETHUSDT",1736812785747,[[3135.87,100.181],[3135.85,0.007],[3135.84,0.007],[3135.82,0.647],[3135.81,0.869]],[[3135.88,15.032],[3135.9,0.007],[3135.91,0.007],[3135.92,2.324],[3135.96,0.007]]]
["binance-futures","ETHUSDT",1736812785795,[[3135.87,100.181],[3135.85,0.007],[3135.84,0.007],[3135.82,0.647],[3135.81,0.869]],[[3135.88,15.032],[3135.9,0.007],[3135.91,0.007],[3135.92,2.324],[3135.95,0.007]]]
["binance-futures","ETHUSDT",1736812785854,[[3135.87,75.252],[3135.85,0.007],[3135.84,0.007],[3135.83,0.01],[3135.82,0.647]],[[3135.88,26.795],[3135.9,0.007],[3135.91,0.007],[3135.92,0.011],[3135.95,0.007]]]
["binance-futures","ETHUSDT",1736812785904,[[3135.87,75.252],[3135.85,0.007],[3135.84,0.007],[3135.82,0.657]],[[3135.88,26.795],[3135.9,0.007],[3135.91,0.007],[3135.95,0.007],[3136.0,1.484]]]
["binance-futures","ETHUSDT",1736812785957,[[3135.87,65.682],[3135.85,0.007],[3135.84,0.007],[3135.82,0.647],[3135.81,0.879]],[[3135.88,26.795],[3135.9,0.007],[3135.91,0.007],[3135.95,0.007],[3136.0,1.484]]]
["binance-futures","ETHUSDT",1736812786010,[[3135.87,51.898],[3135.85,0.007],[3135.84,0.007],[3135.82,0.647],[3135.81,0.02]],[[3135.88,27.795],[3135.9,0.007],[3135.91,0.007],[3135.95,0.007],[3136.0,1.484]]]
["binance-futures","ETHUSDT",1736812786063,[[3135.87,43.068],[3135.85,0.007],[3135.84,0.007],[3135.82,0.647],[3135.81,0.876]],[[3135.88,27.795],[3135.9,0.007],[3135.91,0.007],[3136.0,1.484],[3136.14,1.522]]]
["binance-futures","ETHUSDT",1736812786113,[[3135.87,30.141],[3135.85,0.007],[3135.84,0.007],[3135.82,0.647],[3135.81,0.876]],[[3135.88,30.303],[3135.9,1.466],[3135.91,0.007],[3135.95,0.007],[3136.0,1.484]]]
["binance-futures","ETHUSDT",1736812786164,[[3135.87,23.557],[3135.85,0.007],[3135.84,0.007],[3135.82,0.647],[3135.81,0.02]],[[3135.88,31.825],[3135.89,0.459],[3135.9,1.466],[3135.91,0.007],[3135.95,0.007]]]
["binance-futures","ETHUSDT",1736812786217,[[3135.87,1.726],[3135.85,0.007],[3135.84,0.007]],[[3135.88,55.105],[3135.89,0.457],[3135.9,2.097],[3135.91,0.007],[3135.93,0.129]]]
["binance-futures","ETHUSDT",1736812786267,[[3135.87,1.733],[3135.85,0.007],[3135.84,0.007],[3135.72,0.075],[3135.7,1.459]],[[3135.88,67.915],[3135.89,0.457],[3135.9,2.097],[3135.91,0.007],[3135.93,0.129]]]
["binance-futures","ETHUSDT",1736812786321,[[3135.87,1.837],[3135.85,0.007],[3135.84,0.007],[3135.81,0.007],[3135.78,0.007]],[[3135.88,68.513],[3135.89,0.457],[3135.9,2.104],[3135.91,0.007],[3135.93,0.129]]]
["binance-futures","ETHUSDT",1736812786371,[[3135.87,0.423],[3135.85,0.007],[3135.84,0.007],[3135.81,0.007],[3135.78,0.007]],[[3135.88,55.722],[3135.89,0.457],[3135.9,2.104],[3135.91,0.007],[3135.93,0.129]]]
["binance-futures","ETHUSDT",1736812786418,[[3135.87,0.504],[3135.85,0.007],[3135.84,0.007],[3135.81,0.007],[3135.78,0.007]],[[3135.88,55.72],[3135.89,0.457],[3135.9,2.104],[3135.91,0.007],[3135.93,0.129]]]
["binance-futures","ETHUSDT",1736812786475,[[3135.87,0.504],[3135.85,0.007],[3135.84,0.007],[3135.81,0.007],[3135.78,0.007]],[[3135.88,57.553],[3135.89,0.457],[3135.9,2.104],[3135.91,0.007],[3135.93,0.129]]]
["binance-futures","ETHUSDT",1736812786528,[[3135.87,26.863],[3135.85,0.007],[3135.84,0.007],[3135.81,0.007],[3135.8,0.04]],[[3135.88,37.128],[3135.89,0.457],[3135.9,2.104],[3135.91,0.007],[3135.93,0.129]]]
["binance-futures","ETHUSDT",1736812786577,[[3135.87,26.863],[3135.85,0.007],[3135.84,0.007],[3135.81,0.007],[3135.8,0.04]],[[3135.88,35.22],[3135.89,2.287],[3135.9,2.104],[3135.91,0.007],[3135.93,0.129]]]
["binance-futures","ETHUSDT",1736812786625,[[3135.87,26.873],[3135.85,0.007],[3135.84,0.007],[3135.81,0.007],[3135.8,0.04]],[[3135.88,33.519],[3135.89,0.457],[3135.9,2.104],[3135.91,0.007],[3135.93,0.129]]]
["binance-futures","ETHUSDT",1736812786683,[[3135.87,26.873],[3135.85,0.007],[3135.84,0.007],[3135.81,0.007],[3135.8,0.04]],[[3135.88,20.766],[3135.89,0.457],[3135.9,1.466],[3135.91,0.007],[3135.93,0.129]]]
["binance-futures","ETHUSDT",1736812786729,[[3135.87,26.873],[3135.85,0.007],[3135.84,0.007],[3135.81,0.007],[3135.8,0.04]],[[3135.88,20.766],[3135.9,1.477],[3135.91,0.007],[3135.93,0.129],[3136.6,2.599]]]
["binance-futures","ETHUSDT",1736812786786,[[3135.87,26.873],[3135.85,0.007],[3135.84,0.007],[3135.81,0.007],[3135.8,0.033]],[[3135.88,20.41],[3135.9,1.477],[3135.91,0.007],[3135.93,0.129],[3136.6,2.599]]]
["binance-futures","ETHUSDT",1736812786843,[[3135.87,46.8],[3135.85,0.007],[3135.84,0.007],[3135.81,0.007],[3135.8,0.033]],[[3135.88,22.17],[3135.89,0.484],[3135.9,1.477],[3135.91,0.007],[3135.93,0.129]]]
["binance-futures","ETHUSDT",1736812786896,[[3135.87,51.514],[3135.85,0.007],[3135.84,0.007],[3135.81,0.007],[3135.8,1.47]],[[3135.88,12.068],[3135.9,1.466],[3135.91,0.007],[3135.93,0.007],[3135.99,0.007]]]
["binance-futures","ETHUSDT",1736812786948,[[3135.87,51.514],[3135.85,0.007],[3135.84,0.007],[3135.81,0.667],[3135.8,1.459]],[[3135.88,3.45],[3135.9,1.477],[3135.91,0.007],[3135.93,0.007],[3135.99,0.007]]]
["binance-futures","ETHUSDT",1736812787001,[[3135.87,51.597],[3135.85,0.007],[3135.84,0.007],[3135.81,0.667],[3135.8,1.459]],[[3135.88,3.46],[3135.9,0.007],[3135.91,0.007],[3135.93,0.007],[3135.99,0.017]]]
["binance-futures","ETHUSDT",1736812787051,[[3135.87,51.22],[3135.85,0.007],[3135.84,0.007],[3135.81,0.667],[3135.8,1.459]],[[3135.88,3.46],[3135.9,0.007],[3135.91,0.007],[3135.93,0.007],[3135.99,0.007]]]
["binance-futures","ETHUSDT",1736812787101,[[3135.87,51.22],[3135.85,0.007],[3135.84,0.007],[3135.81,0.667],[3135.8,1.459]],[[3135.88,3.299],[3135.9,0.007],[3135.91,0.007],[3135.93,0.007],[3135.99,0.007]]]
["binance-futures","ETHUSDT",1736812787151,[[3135.87,49.582],[3135.85,0.007],[3135.84,0.007],[3135.81,0.667],[3135.8,1.459]],[[3135.88,23.416],[3135.9,0.007],[3135.91,0.007],[3135.93,0.007],[3135.99,0.007]]]
["binance-futures","ETHUSDT",1736812787208,[[3135.87,46.433],[3135.85,0.007],[3135.84,0.007],[3135.81,0.667],[3135.8,1.459]],[[3135.88,26.571],[3135.91,0.007],[3135.93,0.007],[3135.96,0.007],[3135.99,0.007]]]
["binance-futures","ETHUSDT",1736812787258,[[3135.87,46.433],[3135.85,0.007],[3135.84,0.007],[3135.81,0.667],[3135.8,1.459]],[[3135.88,27.554],[3135.91,0.007],[3135.93,0.007],[3135.96,0.007],[3135.99,0.007]]]
["binance-futures","ETHUSDT",1736812787376,[[3135.87,46.625],[3135.85,0.007],[3135.84,0.007],[3135.81,0.667],[3135.8,1.459]],[[3135.88,29.168],[3135.91,0.007],[3135.93,0.007],[3135.96,0.007],[3135.99,0.007]]]
["binance-futures","ETHUSDT",1736812787424,[[3135.87,46.606],[3135.85,0.007],[3135.84,0.007],[3135.81,0.667],[3135.8,1.459]],[[3135.88,29.365],[3135.91,0.007],[3135.93,0.007],[3135.96,0.007],[3135.99,0.007]]]
["binance-futures","ETHUSDT",1736812787484,[[3135.99,125.717],[3135.98,0.011],[3135.97,0.033],[3135.95,2.5],[3135.94,0.007]],[[3136.0,19.886],[3136.07,0.934],[3136.08,0.014],[3136.18,7.205],[3136.2,2.127]]]
["binance-futures","ETHUSDT",1736812787544,[[3135.99,125.884],[3135.97,0.033],[3135.95,2.511],[3135.94,0.007]],[[3136.0,11.278],[3136.07,0.453],[3136.08,0.014],[3136.18,7.205],[3136.19,0.037]]]
["binance-futures","ETHUSDT",1736812787598,[[3135.99,125.884],[3135.98,0.007],[3135.97,0.033],[3135.95,2.518],[3135.94,0.007]],[[3136.0,11.288],[3136.03,0.007],[3136.07,0.453],[3136.08,0.014],[3136.18,4.294]]]
["binance-futures","ETHUSDT",1736812787649,[[3135.99,123.972],[3135.98,0.007],[3135.97,0.033],[3135.95,2.518],[3135.94,0.007]],[[3136.0,14.961],[3136.03,0.007],[3136.07,0.453],[3136.08,0.014],[3136.18,4.294]]]
["binance-futures","ETHUSDT",1736812787694,[[3135.99,123.972],[3135.98,0.007],[3135.97,0.033],[3135.95,2.518],[3135.94,0.007]],[[3136.0,16.874],[3136.03,0.007],[3136.07,0.453],[3136.08,0.014],[3136.18,4.294]]]
["binance-futures","ETHUSDT",1736812787802,[[3135.99,123.972],[3135.98,0.007],[3135.97,0.033],[3135.95,2.518],[3135.94,0.007]],[[3136.0,16.874],[3136.03,0.007],[3136.07,0.453],[3136.08,0.014],[3136.18,6.748]]]
["binance-futures","ETHUSDT",1736812787904,[[3135.99,124.172],[3135.98,0.007],[3135.97,0.033],[3135.95,2.518],[3135.94,0.007]],[[3136.0,16.874],[3136.03,0.007],[3136.07,0.453],[3136.08,0.014],[3136.18,6.748]]]
["binance-futures","ETHUSDT",1736812787952,[[3135.99,124.317],[3135.98,0.007],[3135.97,0.033],[3135.95,2.518],[3135.94,0.007]],[[3136.0,13.211],[3136.03,0.007],[3136.07,0.453],[3136.08,0.014],[3136.18,6.748]]]
["binance-futures","ETHUSDT",1736812788013,[[3135.99,114.584],[3135.98,0.007],[3135.97,0.033],[3135.95,2.518],[3135.94,0.007]],[[3136.0,18.952],[3136.03,0.007],[3136.07,0.46],[3136.08,0.014],[3136.18,6.748]]]
["binance-futures","ETHUSDT",1736812788065,[[3135.99,101.475],[3135.98,0.007],[3135.97,0.033],[3135.95,0.018],[3135.94,0.007]],[[3136.0,19.952],[3136.03,0.007],[3136.07,0.46],[3136.08,0.014],[3136.18,6.748]]]
["binance-futures","ETHUSDT",1736812788118,[[3135.99,88.602],[3135.98,0.007],[3135.97,0.033],[3135.95,0.007],[3135.94,0.007]],[[3136.0,32.035],[3136.03,0.007],[3136.07,0.46],[3136.08,0.014],[3136.1,14.218]]]
["binance-futures","ETHUSDT",1736812788168,[[3135.99,81.522],[3135.98,0.007],[3135.97,0.033],[3135.95,0.007],[3135.94,0.007]],[[3136.0,32.035],[3136.03,0.007],[3136.07,2.319],[3136.08,0.014],[3136.09,0.017]]]
["binance-futures","ETHUSDT",1736812788221,[[3135.99,40.082],[3135.98,0.007],[3135.94,0.007]],[[3136.0,34.535],[3136.03,0.017],[3136.04,12.759],[3136.06,0.007],[3136.07,2.319]]]
["binance-futures","ETHUSDT",1736812788269,[[3135.99,12.416],[3135.98,0.007],[3135.97,0.007],[3135.94,0.007],[3135.91,0.007]],[[3136.0,47.434],[3136.02,0.01],[3136.03,4.307],[3136.07,0.007],[3136.08,0.014]]]
["binance-futures","ETHUSDT",1736812788326,[[3135.99,12.416],[3135.98,0.007],[3135.97,0.007],[3135.94,0.007],[3135.91,0.007]],[[3136.0,60.193],[3136.02,1.1],[3136.03,0.007],[3136.07,0.007],[3136.08,0.014]]]
["binance-futures","ETHUSDT",1736812788375,[[3135.99,12.408],[3135.98,0.007],[3135.97,0.007],[3135.94,0.007],[3135.91,0.007]],[[3136.0,60.282],[3136.02,0.454],[3136.03,0.007],[3136.07,0.007],[3136.08,0.014]]]
["binance-futures","ETHUSDT",1736812788432,[[3135.99,9.262],[3135.98,0.007],[3135.97,0.007],[3135.94,0.007],[3135.91,0.007]],[[3136.0,60.289],[3136.02,0.454],[3136.03,0.007],[3136.07,0.007],[3136.08,0.014]]]
["binance-futures","ETHUSDT",1736812788485,[[3135.99,9.272],[3135.98,0.007],[3135.97,0.007],[3135.94,0.007],[3135.91,0.007]],[[3136.0,60.289],[3136.02,0.454],[3136.03,0.007],[3136.07,0.007],[3136.08,0.014]]]
["binance-futures","ETHUSDT",1736812788540,[[3135.99,9.272],[3135.98,0.007],[3135.97,0.007],[3135.94,0.007],[3135.91,0.007]],[[3136.0,61.895],[3136.02,0.454],[3136.03,0.007],[3136.08,0.014],[3136.26,1.529]]]
["binance-futures","ETHUSDT",1736812788572,[[3135.99,9.272],[3135.98,0.007],[3135.97,0.007],[3135.94,0.007],[3135.91,0.007]],[[3136.0,61.77],[3136.02,0.454],[3136.03,0.007],[3136.07,0.007],[3136.08,0.014]]]
["binance-futures","ETHUSDT",1736812788642,[[3135.99,9.272],[3135.98,0.007],[3135.97,0.007],[3135.94,0.007],[3135.91,0.007]],[[3136.0,61.805],[3136.02,0.454],[3136.03,0.007],[3136.07,0.007],[3136.08,0.014]]]
["binance-futures","ETHUSDT",1736812788698,[[3135.99,26.605],[3135.98,0.007],[3135.94,0.007],[3135.91,0.007]],[[3136.0,49.046],[3136.02,0.454],[3136.03,0.017],[3136.04,12.759],[3136.06,0.007]]]
["binance-futures","ETHUSDT",1736812788745,[[3135.99,26.964],[3135.98,0.007],[3135.94,0.007],[3135.91,0.007],[3134.92,1.397]],[[3136.0,48.964],[3136.02,2.316],[3136.03,0.017],[3136.04,12.759],[3136.06,0.007]]]
["binance-futures","ETHUSDT",1736812788801,[[3135.99,26.964],[3135.98,0.007],[3135.94,0.007],[3135.91,0.007],[3134.92,1.336]],[[3136.0,48.964],[3136.02,2.316],[3136.03,0.017],[3136.04,12.759],[3136.06,0.007]]]
["binance-futures","ETHUSDT",1736812788904,[[3135.99,26.964],[3135.98,0.007],[3135.94,0.007],[3135.91,0.007],[3135.51,36.086]],[[3136.0,35.105],[3136.02,2.316],[3136.03,12.875],[3136.04,12.759],[3136.06,0.007]]]
["binance-futures","ETHUSDT",1736812788951,[[3135.99,26.964],[3135.98,0.007],[3135.94,0.007],[3135.91,0.007],[3135.51,36.086]],[[3136.0,35.14],[3136.01,0.01],[3136.02,4.012],[3136.03,12.875],[3136.04,12.759]]]
["binance-futures","ETHUSDT",1736812789009,[[3135.99,26.974],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.007]],[[3136.0,35.14],[3136.01,0.01],[3136.02,4.012],[3136.03,12.865],[3136.12,0.137]]]
["binance-futures","ETHUSDT",1736812789058,[[3135.99,26.974],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.007]],[[3136.0,35.818],[3136.02,2.383],[3136.03,0.007],[3136.12,0.137],[3136.17,12.875]]]
["binance-futures","ETHUSDT",1736812789112,[[3135.99,27.057],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.007]],[[3136.0,36.018],[3136.02,0.454],[3136.03,0.007],[3136.12,0.137],[3136.17,12.875]]]
["binance-futures","ETHUSDT",1736812789162,[[3135.99,27.057],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.007]],[[3136.0,36.018],[3136.02,0.454],[3136.03,0.007],[3136.11,12.759],[3136.12,0.137]]]
["binance-futures","ETHUSDT",1736812789206,[[3135.99,27.059],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.007]],[[3136.0,36.018],[3136.02,2.312],[3136.03,0.007],[3136.07,0.007],[3136.11,12.759]]]
["binance-futures","ETHUSDT",1736812789267,[[3135.99,27.059],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.007]],[[3136.0,36.063],[3136.02,2.312],[3136.03,0.007],[3136.07,0.007],[3136.11,12.759]]]
["binance-futures","ETHUSDT",1736812789317,[[3135.99,19.565],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.007]],[[3136.0,35.851],[3136.02,2.312],[3136.03,0.007],[3136.07,0.007],[3136.11,12.759]]]
["binance-futures","ETHUSDT",1736812789368,[[3135.99,19.583],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.007]],[[3136.0,35.816],[3136.02,2.312],[3136.03,0.007],[3136.07,0.007],[3136.11,12.759]]]
["binance-futures","ETHUSDT",1736812789414,[[3135.99,19.505],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.007]],[[3136.0,35.824],[3136.02,2.312],[3136.03,0.007],[3136.07,0.007],[3136.11,12.759]]]
["binance-futures","ETHUSDT",1736812789476,[[3135.99,23.476],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.007]],[[3136.0,35.824],[3136.02,2.312],[3136.03,0.007],[3136.07,0.007],[3136.11,12.759]]]
["binance-futures","ETHUSDT",1736812789530,[[3135.99,23.923],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.007]],[[3136.0,37.131],[3136.02,2.312],[3136.03,0.007],[3136.07,0.007],[3136.11,12.759]]]
["binance-futures","ETHUSDT",1736812789637,[[3135.99,43.846],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.526]],[[3136.0,35.609],[3136.02,2.312],[3136.03,0.007],[3136.11,12.759],[3136.27,0.046]]]
["binance-futures","ETHUSDT",1736812789680,[[3135.99,43.846],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,33.696],[3136.02,2.312],[3136.03,0.007],[3136.07,0.007],[3136.09,0.01]]]
["binance-futures","ETHUSDT",1736812789730,[[3135.99,43.846],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,33.696],[3136.02,2.312],[3136.03,0.007],[3136.07,0.007],[3136.09,0.017]]]
["binance-futures","ETHUSDT",1736812790005,[[3135.99,43.853],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,27.863],[3136.02,2.312],[3136.03,0.007],[3136.09,0.017],[3136.78,7.885]]]
["binance-futures","ETHUSDT",1736812790056,[[3135.99,43.853],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,27.863],[3136.02,2.312],[3136.03,0.007],[3136.09,0.01],[3136.63,9.262]]]
["binance-futures","ETHUSDT",1736812790104,[[3135.99,43.941],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,27.856],[3136.02,2.312],[3136.03,0.007],[3136.09,0.01],[3136.63,9.262]]]
["binance-futures","ETHUSDT",1736812790206,[[3135.99,43.931],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,27.856],[3136.02,2.312],[3136.03,0.007],[3136.09,0.01],[3136.63,9.262]]]
["binance-futures","ETHUSDT",1736812790256,[[3135.99,43.931],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,29.144],[3136.02,2.312],[3136.03,0.007],[3136.09,0.01],[3136.63,9.262]]]
["binance-futures","ETHUSDT",1736812790312,[[3135.99,43.931],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,30.681],[3136.02,2.312],[3136.03,0.007],[3136.09,0.01],[3136.63,9.262]]]
["binance-futures","ETHUSDT",1736812790369,[[3135.99,36.315],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,33.14],[3136.01,0.01],[3136.02,15.171],[3136.03,0.007],[3136.09,0.01]]]
["binance-futures","ETHUSDT",1736812790419,[[3135.99,36.378],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,35.362],[3136.01,4.311],[3136.03,0.007],[3136.09,12.868],[3136.16,6.264]]]
["binance-futures","ETHUSDT",1736812790473,[[3135.99,35.725],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,48.221],[3136.01,4.301],[3136.03,0.007],[3136.06,0.01],[3136.07,12.766]]]
["binance-futures","ETHUSDT",1736812790524,[[3135.99,34.752],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,35.362],[3136.01,2.176],[3136.03,0.007],[3136.06,25.617],[3136.07,0.007]]]
["binance-futures","ETHUSDT",1736812790570,[[3135.99,34.752],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,35.362],[3136.01,3.831],[3136.03,0.007],[3136.04,0.01],[3136.05,12.875]]]
["binance-futures","ETHUSDT",1736812790729,[[3135.99,34.752],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,35.852],[3136.01,3.831],[3136.03,0.007],[3136.04,0.01],[3136.05,12.875]]]
["binance-futures","ETHUSDT",1736812790836,[[3135.99,34.752],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,35.896],[3136.01,3.831],[3136.03,0.007],[3136.04,0.01],[3136.05,12.875]]]
["binance-futures","ETHUSDT",1736812790991,[[3135.99,34.752],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,35.802],[3136.01,3.831],[3136.03,0.007],[3136.04,0.01],[3136.05,12.875]]]
["binance-futures","ETHUSDT",1736812791093,[[3135.99,38.695],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,6.402],[3136.01,3.831],[3136.03,0.007],[3136.04,0.01],[3136.05,0.007]]]
["binance-futures","ETHUSDT",1736812791145,[[3135.99,40.226],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,2.914],[3136.01,0.011],[3136.03,0.007],[3136.05,0.007],[3136.1,2.135]]]
["binance-futures","ETHUSDT",1736812791196,[[3135.99,40.226],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,2.914],[3136.03,0.007],[3136.05,0.007],[3136.07,0.007],[3136.12,0.148]]]
["binance-futures","ETHUSDT",1736812791303,[[3135.99,54.793],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,2.887],[3136.03,0.007],[3136.05,0.007],[3136.07,0.007],[3136.12,0.025]]]
["binance-futures","ETHUSDT",1736812791352,[[3135.99,54.876],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,2.941],[3136.03,0.007],[3136.05,0.007],[3136.07,0.007],[3136.12,0.007]]]
["binance-futures","ETHUSDT",1736812791406,[[3135.99,56.72],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,3.108],[3136.03,0.007],[3136.05,0.007],[3136.07,0.007],[3136.12,0.007]]]
["binance-futures","ETHUSDT",1736812791454,[[3135.99,52.011],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,3.138],[3136.03,0.007],[3136.05,0.007],[3136.07,0.007],[3136.12,0.007]]]
["binance-futures","ETHUSDT",1736812791560,[[3135.99,52.031],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,3.138],[3136.03,0.007],[3136.05,0.007],[3136.07,0.007],[3136.1,1.459]]]
["binance-futures","ETHUSDT",1736812791609,[[3135.99,47.102],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,3.138],[3136.03,0.007],[3136.05,0.007],[3136.07,0.007],[3136.1,1.47]]]
["binance-futures","ETHUSDT",1736812791660,[[3135.99,47.102],[3135.98,0.007],[3135.95,0.04],[3135.94,0.007],[3135.91,0.537]],[[3136.0,3.138],[3136.03,0.007],[3136.05,0.007],[3136.1,1.47],[3136.12,12.773]]]
["binance-futures","ETHUSDT",1736812791717,[[3136.19,67.521],[3136.18,42.846],[3136.17,31.651],[3136.16,28.45],[3136.15,1.483]],[[3136.2,8.097],[3136.21,0.007],[3136.22,0.007],[3136.23,1.447],[3136.24,0.007]]]
["binance-futures","ETHUSDT",1736812791761,[[3136.19,64.672],[3136.18,54.667],[3136.17,31.64],[3136.16,28.44],[3136.15,1.496]],[[3136.2,18.628],[3136.21,0.007],[3136.22,0.007],[3136.23,0.488],[3136.24,0.007]]]
["binance-futures","ETHUSDT",1736812791819,[[3136.19,64.782],[3136.18,14.991],[3136.17,3.207],[3136.15,1.496]],[[3136.2,10.542],[3136.21,0.007],[3136.22,0.33],[3136.23,0.011],[3136.24,0.007]]]
["binance-futures","ETHUSDT",1736812791864,[[3136.19,64.865],[3136.18,5.274],[3136.17,3.207],[3136.16,0.007],[3136.15,1.4]],[[3136.2,8.629],[3136.21,0.007],[3136.22,0.007],[3136.24,0.007],[3136.29,2.172]]]
["binance-futures","ETHUSDT",1736812791916,[[3136.19,64.865],[3136.18,5.274],[3136.17,3.207],[3136.16,0.007],[3136.15,1.525]],[[3136.2,8.639],[3136.21,0.007],[3136.22,0.007],[3136.24,0.007],[3136.28,0.591]]]
["binance-futures","ETHUSDT",1736812791969,[[3136.19,67.043],[3136.18,5.274],[3136.17,3.207],[3136.16,0.132],[3136.15,1.4]],[[3136.2,8.639],[3136.21,0.007],[3136.22,0.007],[3136.24,0.007],[3136.27,0.354]]]
["binance-futures","ETHUSDT",1736812792027,[[3136.29,98.09],[3136.28,0.007],[3136.27,2.328],[3136.26,26.92],[3136.25,1.493]],[[3136.3,22.322],[3136.32,0.023],[3136.33,5.184],[3136.34,0.007],[3136.36,12.758]]]
["binance-futures","ETHUSDT",1736812792078,[[3136.29,104.108],[3136.27,0.096],[3136.26,0.017],[3136.25,19.171]],[[3136.3,22.322],[3136.32,0.023],[3136.33,5.184],[3136.34,0.007],[3136.37,0.007]]]
["binance-futures","ETHUSDT",1736812792130,[[3136.29,101.884],[3136.27,0.106],[3136.26,4.378],[3136.25,0.007],[3136.23,3.166]],[[3136.3,25.876],[3136.32,0.013],[3136.33,2.976],[3136.34,0.007],[3136.37,0.007]]]
["binance-futures","ETHUSDT",1736812792179,[[3136.29,66.612],[3136.27,0.096],[3136.26,1.502],[3136.25,0.007],[3136.23,3.166]],[[3136.3,25.915],[3136.32,0.023],[3136.33,5.05],[3136.34,12.765],[3136.37,0.007]]]
["binance-futures","ETHUSDT",1736812792234,[[3136.29,35.592],[3136.27,0.011],[3136.26,0.007],[3136.25,0.007]],[[3136.3,26.902],[3136.32,0.023],[3136.33,5.05],[3136.34,12.765],[3136.35,12.857]]]
["binance-futures","ETHUSDT",1736812792283,[[3136.29,0.371],[3136.28,0.007],[3136.26,0.007],[3136.25,0.007],[3136.22,0.007]],[[3136.3,49.758],[3136.32,0.023],[3136.33,5.05],[3136.34,0.007],[3136.37,0.007]]]
["binance-futures","ETHUSDT",1736812792337,[[3136.29,0.371],[3136.28,0.007],[3136.26,0.007],[3136.25,0.007],[3136.22,0.007]],[[3136.3,50.995],[3136.32,0.023],[3136.33,5.05],[3136.34,0.007],[3136.37,0.007]]]
["binance-futures","ETHUSDT",1736812792390,[[3136.29,0.371],[3136.28,0.007],[3136.26,0.007],[3136.25,0.007],[3136.22,0.014]],[[3136.3,47.66],[3136.32,0.023],[3136.33,5.05],[3136.34,0.007],[3136.37,0.007]]]
["binance-futures","ETHUSDT",1736812792435,[[3136.29,0.371],[3136.28,0.007],[3136.26,0.007],[3136.25,0.007],[3136.22,0.014]],[[3136.3,47.683],[3136.32,0.023],[3136.33,5.05],[3136.34,0.007],[3136.37,0.007]]]
["binance-futures","ETHUSDT",1736812792471,[[3136.29,0.822],[3136.28,0.007],[3136.26,0.007],[3136.25,0.007],[3136.22,0.014]],[[3136.3,47.683],[3136.32,0.023],[3136.33,5.05],[3136.34,0.007],[3136.37,0.007]]]
["binance-futures","ETHUSDT",1736812792546,[[3136.29,1.762],[3136.28,0.007],[3136.26,0.007],[3136.25,0.007],[3136.22,0.014]],[[3136.3,47.683],[3136.32,0.023],[3136.33,5.05],[3136.34,0.007],[3136.37,0.007]]]
["binance-futures","ETHUSDT",1736812792651,[[3136.29,30.815],[3136.26,0.007],[3136.25,0.007],[3136.22,0.007]],[[3136.3,50.75],[3136.32,0.023],[3136.33,5.05],[3136.34,0.007],[3136.37,0.007]]]
["binance-futures","ETHUSDT",1736812792703,[[3136.29,31.599],[3136.26,0.007],[3136.25,0.007],[3136.22,0.007],[3136.2,1.477]],[[3136.3,20.054],[3136.32,0.023],[3136.33,5.05],[3136.34,0.007],[3136.35,0.01]]]
["binance-futures","ETHUSDT",1736812792754,[[3136.29,35.319],[3136.27,0.033],[3136.26,0.007],[3136.25,0.007],[3136.24,1.276]],[[3136.3,0.299],[3136.31,0.007],[3136.32,0.023],[3136.33,0.018],[3136.34,0.007]]]
["binance-futures","ETHUSDT",1736812792805,[[3136.48,80.473],[3136.47,0.311],[3136.45,0.381],[3136.44,6.921],[3136.43,5.359]],[[3136.49,9.276],[3136.5,1.477],[3136.52,0.007],[3136.53,9.951],[3136.55,0.017]]]
["binance-futures","ETHUSDT",1736812792852,[[3136.48,94.709],[3136.47,0.007],[3136.46,0.033],[3136.45,0.007],[3136.44,0.017]],[[3136.49,9.336],[3136.5,1.477],[3136.52,0.017],[3136.53,6.39],[3136.55,0.007]]]
["binance-futures","ETHUSDT",1736812792906,[[3136.48,94.709],[3136.47,0.007],[3136.46,0.033],[3136.45,0.007],[3136.44,0.017]],[[3136.49,8.683],[3136.5,1.477],[3136.52,0.017],[3136.53,3.216],[3136.55,0.007]]]
["binance-futures","ETHUSDT",1736812792959,[[3136.48,92.35],[3136.47,0.007],[3136.46,0.033],[3136.45,0.007],[3136.44,0.017]],[[3136.49,8.683],[3136.5,1.477],[3136.52,0.017],[3136.53,4.723],[3136.55,0.007]]]
["binance-futures","ETHUSDT",1736812793010,[[3136.48,92.698],[3136.47,0.007],[3136.46,0.033],[3136.45,0.007],[3136.44,0.017]],[[3136.49,8.703],[3136.5,1.477],[3136.52,0.017],[3136.53,3.213],[3136.55,0.007]]]
["binance-futures","ETHUSDT",1736812793064,[[3136.49,47.119],[3136.48,66.57],[3136.47,0.007],[3136.46,0.033],[3136.45,0.007]],[[3136.5,1.47],[3136.52,0.017],[3136.53,3.224],[3136.55,0.007],[3136.69,3.554]]]
["binance-futures","ETHUSDT",1736812793115,[[3136.57,137.547],[3136.56,0.01],[3136.55,12.963],[3136.54,6.456],[3136.52,0.359]],[[3136.58,18.559],[3136.6,12.683],[3136.65,0.147],[3136.66,0.007],[3136.68,7.603]]]
["binance-futures","ETHUSDT",1736812793165,[[3136.57,135.547],[3136.56,2.852],[3136.55,0.01],[3136.54,3.907]],[[3136.58,22.671],[3136.6,12.683],[3136.65,0.147],[3136.66,0.007],[3136.68,7.603]]]
["binance-futures","ETHUSDT",1736812793217,[[3136.57,135.557],[3136.56,0.923],[3136.55,0.01],[3136.54,3.907],[3136.53,0.007]],[[3136.58,13.051],[3136.6,8.779],[3136.65,0.147],[3136.66,0.007],[3136.68,7.603]]]
["binance-futures","ETHUSDT",1736812793268,[[3136.57,135.706],[3136.56,0.923],[3136.55,0.01],[3136.54,3.907],[3136.53,0.007]],[[3136.58,11.177],[3136.6,8.779],[3136.65,0.147],[3136.66,0.007],[3136.68,7.603]]]
["binance-futures","ETHUSDT",1736812793317,[[3136.57,135.713],[3136.56,0.923],[3136.55,0.01],[3136.54,3.907],[3136.53,0.007]],[[3136.58,11.177],[3136.6,8.779],[3136.65,0.147],[3136.66,0.007],[3136.68,7.603]]]
["binance-futures","ETHUSDT",1736812793368,[[3136.57,135.713],[3136.56,0.923],[3136.55,0.01],[3136.54,3.907],[3136.53,0.007]],[[3136.58,11.348],[3136.6,8.779],[3136.65,0.147],[3136.66,0.007],[3136.68,7.603]]]
["binance-futures","ETHUSDT",1736812793422,[[3136.57,127.772],[3136.56,0.011],[3136.54,1.407],[3136.53,0.007]],[[3136.58,26.734],[3136.6,8.779],[3136.65,0.147],[3136.66,0.007],[3136.68,7.603]]]
["binance-futures","ETHUSDT",1736812793484,[[3136.57,65.51],[3136.54,0.018],[3136.53,0.007],[3136.51,0.991],[3136.5,1.473]],[[3136.58,26.947],[3136.6,8.779],[3136.61,12.757],[3136.65,0.154],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812793538,[[3136.57,46.639],[3136.54,0.007],[3136.53,0.007],[3136.51,0.377],[3136.5,1.473]],[[3136.58,21.919],[3136.6,8.779],[3136.61,12.757],[3136.65,0.154],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812793586,[[3136.57,46.66],[3136.54,0.007],[3136.53,0.007],[3136.51,0.377],[3136.5,1.473]],[[3136.58,26.497],[3136.6,8.779],[3136.61,12.757],[3136.65,0.154],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812793642,[[3136.57,47.005],[3136.54,0.007],[3136.53,0.007],[3136.51,0.377],[3136.5,1.473]],[[3136.58,23.291],[3136.6,8.779],[3136.61,12.757],[3136.65,0.154],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812793687,[[3136.57,47.265],[3136.54,0.007],[3136.53,0.007],[3136.51,0.377],[3136.5,1.473]],[[3136.58,23.291],[3136.6,8.779],[3136.61,12.757],[3136.65,0.154],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812793746,[[3136.57,47.265],[3136.54,0.007],[3136.53,0.007],[3136.51,0.377],[3136.5,1.473]],[[3136.58,25.203],[3136.6,8.779],[3136.61,12.757],[3136.65,0.154],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812793782,[[3136.57,47.265],[3136.54,0.007],[3136.53,0.007],[3136.51,0.377],[3136.5,1.473]],[[3136.58,25.203],[3136.6,8.779],[3136.61,12.757],[3136.65,0.154],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812793901,[[3136.57,47.272],[3136.54,0.007],[3136.53,0.007],[3136.51,0.377],[3136.5,1.473]],[[3136.58,25.203],[3136.6,8.779],[3136.61,12.757],[3136.65,0.154],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812793954,[[3136.57,47.272],[3136.54,0.007],[3136.53,0.007],[3136.51,0.377],[3136.5,1.466]],[[3136.58,40.084],[3136.6,8.779],[3136.61,12.757],[3136.65,0.154],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812794049,[[3136.57,47.227],[3136.54,0.007],[3136.53,0.007],[3136.51,0.377],[3136.5,1.466]],[[3136.58,40.084],[3136.6,8.779],[3136.61,12.757],[3136.65,0.154],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812794216,[[3136.57,13.374],[3136.54,0.007],[3136.53,0.007],[3136.51,0.011],[3136.5,0.007]],[[3136.58,63.263],[3136.6,8.779],[3136.65,0.154],[3136.66,0.007],[3136.88,1.527]]]
["binance-futures","ETHUSDT",1736812794267,[[3136.57,1.103],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007]],[[3136.58,62.373],[3136.6,5.698],[3136.65,0.147],[3136.66,0.007],[3136.88,1.626]]]
["binance-futures","ETHUSDT",1736812794317,[[3136.57,18.783],[3136.54,0.007],[3136.53,0.007],[3136.5,1.466],[3136.31,0.007]],[[3136.58,63.115],[3136.6,5.698],[3136.65,0.147],[3136.66,0.007],[3136.88,1.626]]]
["binance-futures","ETHUSDT",1736812794369,[[3136.57,26.277],[3136.54,0.007],[3136.53,0.007],[3136.5,1.477],[3136.48,0.017]],[[3136.58,62.815],[3136.6,5.698],[3136.65,0.147],[3136.66,0.007],[3136.88,1.626]]]
["binance-futures","ETHUSDT",1736812794419,[[3136.57,18.735],[3136.54,0.007],[3136.53,0.007],[3136.5,1.477],[3136.48,0.017]],[[3136.58,62.441],[3136.6,5.698],[3136.65,0.147],[3136.66,0.007],[3136.88,1.626]]]
["binance-futures","ETHUSDT",1736812794476,[[3136.57,16.919],[3136.54,0.007],[3136.53,0.007],[3136.5,1.477],[3136.48,0.017]],[[3136.58,62.441],[3136.6,5.698],[3136.65,0.147],[3136.66,0.007],[3136.88,1.626]]]
["binance-futures","ETHUSDT",1736812794530,[[3136.57,1.502],[3136.54,0.007],[3136.53,0.007],[3136.5,1.477],[3136.48,0.017]],[[3136.58,62.411],[3136.6,5.698],[3136.65,0.147],[3136.66,0.007],[3136.88,1.626]]]
["binance-futures","ETHUSDT",1736812794581,[[3136.57,1.069],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.01]],[[3136.58,62.411],[3136.6,5.698],[3136.65,0.147],[3136.66,0.007],[3136.78,0.123]]]
["binance-futures","ETHUSDT",1736812794631,[[3136.57,1.157],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.01]],[[3136.58,62.404],[3136.6,5.698],[3136.65,0.154],[3136.66,0.007],[3136.78,0.123]]]
["binance-futures","ETHUSDT",1736812794731,[[3136.57,1.157],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.01]],[[3136.58,58.814],[3136.6,5.698],[3136.65,0.154],[3136.66,0.007],[3136.78,0.123]]]
["binance-futures","ETHUSDT",1736812794912,[[3136.57,1.157],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.01]],[[3136.58,58.646],[3136.6,5.698],[3136.65,0.154],[3136.66,0.007],[3136.78,0.123]]]
["binance-futures","ETHUSDT",1736812794963,[[3136.57,1.157],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.01]],[[3136.58,58.646],[3136.6,5.698],[3136.65,0.147],[3136.66,0.007],[3136.78,0.123]]]
["binance-futures","ETHUSDT",1736812795064,[[3136.57,1.168],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.01]],[[3136.58,58.646],[3136.6,5.698],[3136.65,0.147],[3136.66,0.007],[3136.78,0.123]]]
["binance-futures","ETHUSDT",1736812795122,[[3136.57,1.172],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.01]],[[3136.58,58.646],[3136.6,5.698],[3136.65,0.154],[3136.66,0.007],[3136.69,0.367]]]
["binance-futures","ETHUSDT",1736812795223,[[3136.57,1.156],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.01]],[[3136.58,58.646],[3136.6,5.698],[3136.65,0.154],[3136.66,0.007],[3136.69,0.367]]]
["binance-futures","ETHUSDT",1736812795274,[[3136.57,1.156],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.01]],[[3136.58,58.648],[3136.6,5.698],[3136.65,0.154],[3136.66,0.007],[3136.69,0.367]]]
["binance-futures","ETHUSDT",1736812795319,[[3136.57,1.251],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.01]],[[3136.58,58.648],[3136.6,5.698],[3136.65,0.154],[3136.66,0.007],[3136.67,0.03]]]
["binance-futures","ETHUSDT",1736812795436,[[3136.57,1.28],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.01]],[[3136.58,58.643],[3136.6,5.698],[3136.65,0.147],[3136.66,0.007],[3136.67,0.03]]]
["binance-futures","ETHUSDT",1736812795547,[[3136.57,1.919],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.01]],[[3136.58,58.643],[3136.6,5.698],[3136.65,0.147],[3136.66,0.007],[3136.67,0.03]]]
["binance-futures","ETHUSDT",1736812795603,[[3136.57,1.919],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.01]],[[3136.58,58.643],[3136.6,5.698],[3136.63,1.329],[3136.65,0.154],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812795811,[[3136.57,1.898],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.01]],[[3136.58,58.643],[3136.6,5.698],[3136.63,1.329],[3136.65,0.154],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812795844,[[3136.57,1.898],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.01]],[[3136.58,58.623],[3136.6,5.698],[3136.63,1.329],[3136.65,0.147],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812795912,[[3136.57,1.898],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.01]],[[3136.58,59.064],[3136.6,5.698],[3136.63,1.329],[3136.65,0.154],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812795971,[[3136.57,1.898],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.01]],[[3136.58,71.42],[3136.6,5.698],[3136.63,1.329],[3136.65,0.154],[3136.66,0.007]]]
["binance-futures","ETHUSDT",1736812796074,[[3136.57,24.799],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.01]],[[3136.58,59.827],[3136.6,5.698],[3136.62,12.781],[3136.63,1.329],[3136.65,0.154]]]
["binance-futures","ETHUSDT",1736812796123,[[3136.57,24.799],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007],[3136.48,0.01]],[[3136.58,60.099],[3136.6,7.229],[3136.62,12.781],[3136.63,1.329],[3136.65,0.154]]]
["binance-futures","ETHUSDT",1736812796176,[[3136.57,12.956],[3136.56,0.007],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007]],[[3136.58,57.485],[3136.6,19.986],[3136.62,0.024],[3136.63,1.329],[3136.65,0.154]]]
["binance-futures","ETHUSDT",1736812796227,[[3136.57,12.956],[3136.56,0.007],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007]],[[3136.58,57.394],[3136.59,5.59],[3136.6,15.176],[3136.62,0.024],[3136.63,1.329]]]
["binance-futures","ETHUSDT",1736812796286,[[3136.57,9.293],[3136.56,0.007],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007]],[[3136.58,57.395],[3136.59,5.59],[3136.6,15.176],[3136.62,0.024],[3136.63,1.329]]]
["binance-futures","ETHUSDT",1736812796334,[[3136.57,0.697],[3136.56,0.007],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007]],[[3136.58,70.152],[3136.59,5.59],[3136.6,2.419],[3136.62,0.024],[3136.63,1.329]]]
["binance-futures","ETHUSDT",1736812796389,[[3136.57,0.697],[3136.56,0.007],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007]],[[3136.58,71.07],[3136.59,3.312],[3136.6,2.419],[3136.62,0.024],[3136.63,1.329]]]
["binance-futures","ETHUSDT",1736812796443,[[3136.57,0.806],[3136.56,0.007],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007]],[[3136.58,71.054],[3136.59,3.312],[3136.6,2.419],[3136.62,0.024],[3136.63,1.329]]]
["binance-futures","ETHUSDT",1736812796504,[[3136.57,0.806],[3136.56,0.007],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007]],[[3136.58,71.054],[3136.59,3.312],[3136.6,2.419],[3136.62,0.024],[3136.63,1.329]]]
["binance-futures","ETHUSDT",1736812796554,[[3136.57,0.806],[3136.56,0.007],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007]],[[3136.58,69.142],[3136.59,3.374],[3136.6,2.419],[3136.62,0.024],[3136.63,1.329]]]
["binance-futures","ETHUSDT",1736812796607,[[3136.57,0.806],[3136.56,0.007],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007]],[[3136.58,69.107],[3136.59,3.374],[3136.6,2.419],[3136.61,0.03],[3136.62,0.024]]]
["binance-futures","ETHUSDT",1736812796647,[[3136.57,0.806],[3136.56,0.007],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007]],[[3136.58,69.076],[3136.59,3.374],[3136.6,2.419],[3136.61,0.03],[3136.62,0.024]]]
["binance-futures","ETHUSDT",1736812796761,[[3136.57,0.353],[3136.56,0.007],[3136.54,0.007],[3136.53,0.007],[3136.5,0.007]],[[3136.58,58.218],[3136.59,3.374],[3136.6,2.419],[3136.61,0.03],[3136.62,0.024]]]
["binance-futures","ETHUSDT",1736812796816,[],[[3136.4,6.058],[3136.41,6.122],[3136.42,21.602],[3136.43,4.169],[3136.46,3.159]]]
["binance-futures","ETHUSDT",1736812796867,[[3136.32,0.007],[3136.29,0.783],[3136.16,0.09],[3136.13,2.404],[3136.12,0.007]],[[3136.33,69.436],[3136.36,1.219],[3136.37,0.007],[3136.38,6.284],[3136.39,19.852]]]
["binance-futures","ETHUSDT",1736812796919,[[3136.29,0.776],[3136.25,0.007],[3136.22,0.007],[3136.16,0.068],[3136.13,2.404]],[[3136.3,139.688],[3136.32,23.146],[3136.33,9.311],[3136.37,0.007],[3136.38,0.014]]]
["binance-futures","ETHUSDT",1736812796970,[[3136.13,2.401]],[[3136.14,112.837],[3136.16,1.276],[3136.17,3.159],[3136.18,0.007],[3136.19,2.231]]]
["binance-futures","ETHUSDT",1736812797022,[[3136.13,11.009],[3136.0,0.232],[3135.98,0.007],[3135.96,7.603],[3135.87,1.959]],[[3136.14,125.521],[3136.16,1.287],[3136.17,3.159],[3136.18,0.007],[3136.19,2.231]]]
["binance-futures","ETHUSDT",1736812797068,[[3136.13,8.619],[3136.1,0.02],[3136.0,0.232],[3135.99,0.436],[3135.98,0.007]],[[3136.14,122.027],[3136.16,1.294],[3136.17,3.159],[3136.18,0.007],[3136.19,2.238]]]
["binance-futures","ETHUSDT",1736812797121,[[3136.13,26.965],[3136.1,0.02],[3136.0,0.232],[3135.99,0.436],[3135.98,0.007]],[[3136.14,112.931],[3136.16,1.294],[3136.18,0.007],[3136.33,7.475],[3136.46,0.057]]]
["binance-futures","ETHUSDT",1736812797172,[[3136.13,27.759],[3136.1,0.02],[3136.0,0.232],[3135.99,0.469],[3135.98,0.007]],[[3136.14,111.053],[3136.16,1.294],[3136.18,0.007],[3136.3,18.255],[3136.33,7.475]]]
["binance-futures","ETHUSDT",1736812797222,[[3136.13,27.759],[3136.1,0.02],[3136.0,0.232],[3135.99,0.469],[3135.98,0.007]],[[3136.14,112.565],[3136.16,1.294],[3136.18,0.007],[3136.19,3.105],[3136.21,0.014]]]
["binance-futures","ETHUSDT",1736812797270,[[3136.13,27.759],[3136.1,0.02],[3136.0,0.232],[3135.99,0.469],[3135.98,0.007]],[[3136.14,112.581],[3136.16,1.294],[3136.18,0.007],[3136.19,6.227],[3136.21,0.014]]]
["binance-futures","ETHUSDT",1736812797332,[[3136.13,27.854],[3136.1,0.02],[3136.0,0.232],[3135.99,0.469],[3135.98,0.007]],[[3136.14,113.293],[3136.16,1.294],[3136.18,0.007],[3136.19,6.227],[3136.21,0.014]]]
["binance-futures","ETHUSDT",1736812797385,[[3136.13,13.551],[3136.1,0.02],[3136.0,0.232],[3135.99,0.436],[3135.98,0.007]],[[3136.14,126.129],[3136.16,1.294],[3136.18,0.007],[3136.19,6.227],[3136.21,0.014]]]
["binance-futures","ETHUSDT",1736812797435,[[3136.13,4.159],[3136.1,0.02],[3136.0,0.232],[3135.99,0.427],[3135.98,0.007]],[[3136.14,126.506],[3136.16,1.294],[3136.18,0.007],[3136.19,6.227],[3136.21,0.014]]]
["binance-futures","ETHUSDT",1736812797482,[[3136.13,3.8],[3136.1,0.02],[3136.0,0.232],[3135.99,0.427],[3135.98,0.007]],[[3136.14,126.506],[3136.16,1.294],[3136.18,0.007],[3136.19,6.227],[3136.21,0.014]]]
["binance-futures","ETHUSDT",1736812797540,[[3136.13,3.807],[3136.1,0.02],[3136.0,0.232],[3135.99,0.427],[3135.98,0.007]],[[3136.14,139.356],[3136.16,1.294],[3136.18,0.007],[3136.19,6.227],[3136.21,0.007]]]
["binance-futures","ETHUSDT",1736812797644,[[3136.13,3.807],[3136.1,0.02],[3136.0,0.232],[3135.99,0.427],[3135.98,0.007]],[[3136.14,126.532],[3136.16,1.294],[3136.18,0.007],[3136.19,6.227],[3136.21,0.007]]]
["binance-futures","ETHUSDT",1736812797735,[[3136.13,0.445],[3136.1,0.02],[3136.0,0.232],[3135.99,0.427],[3135.98,0.007]],[[3136.14,126.522],[3136.16,1.294],[3136.18,0.007],[3136.19,6.227],[3136.21,0.007]]]
["binance-futures","ETHUSDT",1736812798012,[[3136.13,0.445],[3136.1,0.02],[3136.0,0.232],[3135.99,0.427],[3135.98,0.007]],[[3136.14,126.605],[3136.16,1.294],[3136.18,0.007],[3136.19,6.227],[3136.21,0.007]]]
["binance-futures","ETHUSDT",1736812798057,[[3136.13,0.133],[3136.1,0.02],[3136.07,0.33],[3136.0,0.221],[3135.99,0.427]],[[3136.14,126.605],[3136.16,1.294],[3136.18,0.007],[3136.19,6.227],[3136.21,0.007]]]
["binance-futures","ETHUSDT",1736812798118,[[3136.13,0.133],[3136.1,0.02],[3136.07,0.33],[3136.0,0.221],[3135.99,0.427]],[[3136.14,126.13],[3136.16,1.294],[3136.18,0.007],[3136.19,6.227],[3136.21,0.007]]]
["binance-futures","ETHUSDT",1736812798134,[[3136.13,0.133],[3136.1,0.02],[3136.07,0.33],[3136.0,0.221],[3135.99,0.427]],[[3136.14,126.131],[3136.16,1.294],[3136.18,0.007],[3136.19,6.227],[3136.21,0.007]]]
["binance-futures","ETHUSDT",1736812798206,[[3136.13,0.14],[3136.1,0.02],[3136.07,0.33],[3136.0,0.221],[3135.99,0.427]],[[3136.14,126.138],[3136.16,1.294],[3136.18,0.007],[3136.19,6.227],[3136.21,0.007]]]
["binance-futures","ETHUSDT",1736812798307,[[3136.13,0.14],[3136.1,0.02],[3136.07,0.33],[3136.0,0.221],[3135.99,0.427]],[[3136.14,126.232],[3136.16,1.294],[3136.18,0.007],[3136.19,6.227],[3136.21,0.007]]]
["binance-futures","ETHUSDT",1736812798426,[[3136.13,38.351],[3136.1,0.02],[3136.07,0.33],[3136.0,1.68],[3135.99,0.427]],[[3136.14,84.148],[3136.16,1.294],[3136.18,0.007],[3136.19,6.227],[3136.2,6.159]]]
["binance-futures","ETHUSDT",1736812798529,[[3136.13,39.128],[3136.1,0.02],[3136.07,0.33],[3136.0,1.68],[3135.99,0.427]],[[3136.14,84.148],[3136.15,12.758],[3136.16,1.294],[3136.18,0.007],[3136.19,6.227]]]
["binance-futures","ETHUSDT",1736812798579,[[3136.13,39.128],[3136.1,0.02],[3136.07,0.33],[3136.0,1.68],[3135.99,0.427]],[[3136.14,85.67],[3136.15,12.769],[3136.16,1.283],[3136.18,0.007],[3136.19,6.227]]]
["binance-futures","ETHUSDT",1736812798743,[[3136.13,39.128],[3136.1,0.02],[3136.07,0.643],[3136.0,1.68],[3135.99,0.427]],[[3136.14,85.67],[3136.15,12.769],[3136.16,1.283],[3136.18,0.007],[3136.19,6.227]]]
["binance-futures","ETHUSDT",1736812798846,[[3136.13,38.947],[3136.1,0.02],[3136.07,0.643],[3136.0,1.68],[3135.99,0.427]],[[3136.14,87.583],[3136.15,12.769],[3136.16,1.283],[3136.18,0.007],[3136.19,6.227]]]
["binance-futures","ETHUSDT",1736812798900,[[3136.13,33.458],[3136.1,0.02],[3136.07,0.643],[3136.0,1.68],[3135.99,0.427]],[[3136.14,100.342],[3136.15,0.011],[3136.16,1.283],[3136.18,0.007],[3136.19,6.227]]]
["binance-futures","ETHUSDT",1736812798950,[[3136.13,30.312],[3136.1,0.02],[3136.07,0.643],[3136.0,1.68],[3135.99,0.427]],[[3136.14,100.377],[3136.16,1.294],[3136.18,0.007],[3136.19,6.227],[3136.39,5.901]]]
["binance-futures","ETHUSDT",1736812799005,[[3136.13,30.312],[3136.1,0.02],[3136.07,0.955],[3136.0,1.68],[3135.99,0.427]],[[3136.14,100.377],[3136.16,1.294],[3136.18,0.007],[3136.19,6.227],[3136.39,5.901]]]
["binance-futures","ETHUSDT",1736812799044,[[3136.13,38.92],[3136.1,0.02],[3136.07,0.955],[3136.0,1.68],[3135.99,0.427]],[[3136.14,87.618],[3136.16,1.294],[3136.18,12.765],[3136.19,6.227],[3136.23,0.03]]]
["binance-futures","ETHUSDT",1736812799160,[[3136.13,46.815],[3136.1,0.02],[3136.07,0.955],[3136.0,1.68],[3135.99,0.427]],[[3136.14,87.625],[3136.16,1.294],[3136.18,12.765],[3136.19,6.227],[3136.23,0.03]]]
["binance-futures","ETHUSDT",1736812799209,[[3136.13,38.214],[3136.1,0.02],[3136.07,0.955],[3136.0,1.68],[3135.99,0.427]],[[3136.14,84.575],[3136.16,1.294],[3136.18,12.765],[3136.19,6.227],[3136.23,0.03]]]
["binance-futures","ETHUSDT",1736812799262,[[3136.13,38.214],[3136.1,0.02],[3136.07,0.955],[3136.0,1.68],[3135.99,0.427]],[[3136.14,84.544],[3136.16,1.294],[3136.18,12.765],[3136.19,6.227],[3136.23,0.03]]]
["binance-futures","ETHUSDT",1736812799317,[[3136.13,40.902],[3136.1,1.479],[3136.07,0.955],[3136.0,1.68],[3135.99,0.427]],[[3136.14,63.994],[3136.16,0.018],[3136.18,12.765],[3136.19,6.227],[3136.2,3.959]]]
["binance-futures","ETHUSDT",1736812799368,[[3136.13,47.361],[3136.1,1.479],[3136.07,0.955],[3136.02,0.033],[3136.01,0.02]],[[3136.14,57.136],[3136.16,0.018],[3136.17,3.38],[3136.18,0.007],[3136.19,0.007]]]
["binance-futures","ETHUSDT",1736812799419,[[3136.13,47.444],[3136.11,0.63],[3136.1,1.49],[3136.07,0.944],[3136.02,0.033]],[[3136.14,57.227],[3136.16,0.007],[3136.17,3.391],[3136.18,0.007],[3136.19,0.007]]]
["binance-futures","ETHUSDT",1736812799469,[[3136.13,55.465],[3136.11,0.641],[3136.1,1.479],[3136.07,0.944],[3136.02,0.033]],[[3136.14,49.277],[3136.16,0.007],[3136.17,3.391],[3136.18,0.007],[3136.19,0.007]]]
["binance-futures","ETHUSDT",1736812799521,[[3136.13,55.465],[3136.11,0.641],[3136.1,1.479],[3136.07,0.944],[3136.02,0.033]],[[3136.14,49.277],[3136.16,0.007],[3136.17,2.379],[3136.18,0.007],[3136.19,0.007]]]
["binance-futures","ETHUSDT",1736812799627,[[3136.13,50.565],[3136.11,0.641],[3136.1,1.479],[3136.07,0.944],[3136.02,0.033]],[[3136.14,51.19],[3136.16,0.007],[3136.17,2.379],[3136.18,12.765],[3136.19,0.007]]]
["binance-futures","ETHUSDT",1736812799669,[[3136.13,50.565],[3136.11,0.641],[3136.1,1.479],[3136.07,0.944],[3136.02,0.033]],[[3136.14,52.712],[3136.16,0.007],[3136.17,2.379],[3136.18,12.765],[3136.19,0.007]]]
["binance-futures","ETHUSDT",1736812799710,[[3136.13,50.565],[3136.11,0.641],[3136.1,1.479],[3136.07,0.944],[3136.02,0.033]],[[3136.14,51.19],[3136.16,0.007],[3136.17,2.379],[3136.18,0.007],[3136.19,0.007]]]
["binance-futures","ETHUSDT",1736812799787,[[3136.13,47.795],[3136.11,0.011],[3136.1,1.479],[3136.07,0.944],[3136.02,0.033]],[[3136.14,52.712],[3136.16,0.007],[3136.17,2.379],[3136.18,0.007],[3136.19,0.007]]]
["binance-futures","ETHUSDT",1736812799836,[[3136.13,48.347],[3136.1,1.49],[3136.07,0.944],[3136.02,0.033]],[[3136.14,52.075],[3136.16,0.007],[3136.17,2.379],[3136.18,0.007],[3136.19,0.007]]]
["binance-futures","ETHUSDT",1736812799882,[[3136.13,48.347],[3136.1,1.49],[3136.07,0.944],[3136.02,0.033],[3135.65,12.631]],[[3136.14,50.162],[3136.16,0.007],[3136.17,2.379],[3136.18,0.007],[3136.19,0.007]]]
["binance-futures","ETHUSDT",1736812799932,[[3136.13,48.347],[3136.1,1.49],[3136.07,0.944],[3136.02,0.033],[3135.87,1.89]],[[3136.14,48.647],[3136.16,0.007],[3136.17,2.379],[3136.18,0.007],[3136.19,0.007]]]