{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1340349,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1736640000039,[[3281.84,166.36],[3281.68,0.366],[3281.47,1.502],[3281.31,0.112],[3281.3,1.515]],[[3281.85,31.391],[3282.07,0.013],[3282.08,2.728],[3282.18,1.396],[3282.22,0.059]]]
["binance-futures","ETHUSDT",1736640000048,[[3281.84,166.36],[3281.68,0.366],[3281.47,1.502],[3281.31,0.112],[3281.3,1.515]],[[3281.85,31.391],[3282.07,0.013],[3282.08,2.728],[3282.18,1.396],[3282.22,0.059]]]
["binance-futures","ETHUSDT",1736640000305,[[3281.84,166.36],[3281.68,0.366],[3281.47,1.502],[3281.31,0.112],[3281.3,1.515]],[[3281.85,31.391],[3282.07,0.013],[3282.08,2.728],[3282.09,0.033],[3282.18,1.396]]]
["binance-futures","ETHUSDT",1736640000594,[[3281.84,166.35],[3281.68,0.366],[3281.47,1.502],[3281.31,0.112],[3281.3,1.515]],[[3281.85,31.391],[3282.07,0.013],[3282.08,2.728],[3282.09,0.033],[3282.18,1.396]]]
["binance-futures","ETHUSDT",1736640002427,[[3281.84,166.36],[3281.83,0.007],[3281.82,0.03],[3281.81,0.068],[3281.8,1.474]],[[3281.85,31.391],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.92,1.228]]]
["binance-futures","ETHUSDT",1736640005257,[[3281.84,152.157],[3281.83,0.007],[3281.82,0.03],[3281.81,0.068],[3281.8,1.474]],[[3281.85,30.932],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.92,1.228]]]
["binance-futures","ETHUSDT",1736640005294,[[3281.84,152.875],[3281.83,0.007],[3281.82,0.03],[3281.81,0.068],[3281.8,1.474]],[[3281.85,23.095],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.92,0.014]]]
["binance-futures","ETHUSDT",1736640005334,[[3281.84,151.913],[3281.83,0.007],[3281.82,0.03],[3281.81,0.068],[3281.8,1.474]],[[3281.85,28.207],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.92,0.014]]]
["binance-futures","ETHUSDT",1736640005372,[[3281.84,151.634],[3281.83,0.007],[3281.82,0.03],[3281.81,0.068],[3281.8,1.474]],[[3281.85,19.845],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.92,0.014]]]
["binance-futures","ETHUSDT",1736640005406,[[3281.84,151.118],[3281.83,0.019],[3281.82,0.03],[3281.81,0.011],[3281.8,1.474]],[[3281.85,14.899],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.92,0.014]]]
["binance-futures","ETHUSDT",1736640005431,[[3281.84,151.259],[3281.83,0.023],[3281.82,0.03],[3281.81,0.011],[3281.8,1.474]],[[3281.85,14.865],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.9,0.467]]]
["binance-futures","ETHUSDT",1736640005471,[[3281.84,150.451],[3281.83,0.023],[3281.82,0.03],[3281.81,0.011],[3281.8,1.474]],[[3281.85,17.008],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.9,0.467]]]
["binance-futures","ETHUSDT",1736640005510,[[3281.84,103.224],[3281.83,0.011],[3281.82,0.03],[3281.81,0.011],[3281.8,1.474]],[[3281.85,16.872],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.9,0.467]]]
["binance-futures","ETHUSDT",1736640005566,[[3281.84,78.492],[3281.83,0.011],[3281.82,0.03],[3281.81,0.011],[3281.8,1.474]],[[3281.85,17.513],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.9,0.467]]]
["binance-futures","ETHUSDT",1736640005618,[[3281.84,80.163],[3281.83,0.011],[3281.82,0.03],[3281.81,0.011],[3281.8,1.474]],[[3281.85,20.243],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.9,0.467]]]
["binance-futures","ETHUSDT",1736640005680,[[3281.84,80.34],[3281.83,0.011],[3281.82,0.03],[3281.81,0.011],[3281.8,1.474]],[[3281.85,16.689],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.9,0.467]]]
["binance-futures","ETHUSDT",1736640005737,[[3281.84,74.646],[3281.83,0.011],[3281.82,0.03],[3281.8,1.485]],[[3281.85,36.391],[3281.86,5.316],[3281.88,0.008],[3281.89,0.014],[3281.9,0.467]]]
["binance-futures","ETHUSDT",1736640005786,[[3281.84,74.653],[3281.83,0.011],[3281.82,0.03],[3281.8,1.485],[3280.56,0.32]],[[3281.85,36.82],[3281.86,5.316],[3281.88,0.008],[3281.89,0.014],[3281.9,0.467]]]
["binance-futures","ETHUSDT",1736640005819,[[3281.84,75.562],[3281.83,0.011],[3281.82,0.03],[3281.8,1.485],[3281.78,0.012]],[[3281.85,36.82],[3281.86,5.316],[3281.88,0.008],[3281.89,0.014],[3281.9,0.467]]]
["binance-futures","ETHUSDT",1736640005873,[[3281.84,67.592],[3281.83,0.011],[3281.82,0.03],[3281.8,1.485]],[[3281.85,59.705],[3281.86,5.316],[3281.88,0.008],[3281.89,0.014],[3281.9,0.467]]]
["binance-futures","ETHUSDT",1736640005926,[[3281.84,67.612],[3281.83,0.011],[3281.82,0.03],[3281.8,1.485],[3281.62,0.03]],[[3281.85,50.986],[3281.86,5.316],[3281.88,0.008],[3281.89,0.014],[3281.9,0.467]]]
["binance-futures","ETHUSDT",1736640005966,[[3281.84,68.641],[3281.83,0.011],[3281.82,0.03],[3281.8,1.485],[3281.79,4.472]],[[3281.85,62.287],[3281.86,5.316],[3281.88,0.008],[3281.89,0.014],[3281.9,0.467]]]
["binance-futures","ETHUSDT",1736640006038,[[3281.84,67.194],[3281.83,0.011],[3281.82,0.03],[3281.8,1.515],[3281.79,4.472]],[[3281.85,62.273],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.9,0.467]]]
["binance-futures","ETHUSDT",1736640006116,[[3281.84,66.928],[3281.83,0.011],[3281.82,0.03],[3281.8,1.515],[3281.79,4.472]],[[3281.85,64.391],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.9,0.467]]]
["binance-futures","ETHUSDT",1736640006199,[[3281.84,62.053],[3281.83,0.011],[3281.82,0.03],[3281.8,0.055],[3281.79,4.472]],[[3281.85,65.357],[3281.86,2.367],[3281.88,0.008],[3281.89,0.014],[3281.9,0.467]]]
["binance-futures","ETHUSDT",1736640006272,[[3281.84,15.552],[3281.83,0.011],[3281.82,0.03],[3281.8,0.055]],[[3281.85,92.666],[3281.86,2.367],[3281.88,0.008],[3281.89,0.014],[3281.9,0.467]]]
["binance-futures","ETHUSDT",1736640006393,[[3281.84,15.538],[3281.83,0.011],[3281.8,0.055],[3281.77,0.007],[3281.75,0.01]],[[3281.85,100.117],[3281.86,2.367],[3281.88,0.008],[3281.89,0.014],[3281.9,0.467]]]
["binance-futures","ETHUSDT",1736640006466,[[3281.84,15.385],[3281.83,0.011],[3281.8,0.055],[3281.77,0.007],[3281.75,0.01]],[[3281.85,93.223],[3281.86,2.367],[3281.88,0.008],[3281.89,0.014],[3281.9,0.467]]]
["binance-futures","ETHUSDT",1736640006504,[],[[3281.61,2.711],[3281.69,1.956],[3281.76,7.617],[3281.8,8.229],[3281.85,98.968]]]
["binance-futures","ETHUSDT",1736640006595,[[3281.26,0.099],[3281.24,0.087],[3281.21,0.914],[3281.12,3.259],[3280.81,6.094]],[[3281.5,12.195],[3281.61,2.718],[3281.69,1.956],[3281.76,7.617],[3281.8,8.229]]]
["binance-futures","ETHUSDT",1736640006694,[[3281.35,17.0],[3281.34,45.261],[3281.31,0.461],[3281.3,42.134],[3281.29,0.007]],[[3281.36,0.946],[3281.37,0.01],[3281.38,0.01],[3281.4,0.4],[3281.41,19.632]]]
["binance-futures","ETHUSDT",1736640006787,[[3281.35,19.127],[3281.34,45.261],[3281.31,6.755],[3281.3,42.134],[3281.29,7.855]],[[3281.36,0.967],[3281.37,0.01],[3281.38,0.01],[3281.39,0.262],[3281.4,1.86]]]
["binance-futures","ETHUSDT",1736640006821,[[3281.35,26.975],[3281.34,27.47],[3281.31,11.159],[3281.3,43.584],[3281.29,7.064]],[[3281.36,0.964],[3281.37,0.041],[3281.38,3.883],[3281.39,0.262],[3281.4,12.856]]]
["binance-futures","ETHUSDT",1736640006847,[[3281.35,42.522],[3281.34,0.37],[3281.31,4.854],[3281.3,1.46],[3281.29,3.17]],[[3281.36,56.942],[3281.37,0.041],[3281.39,0.007],[3281.4,14.001],[3281.41,16.149]]]
["binance-futures","ETHUSDT",1736640006926,[[3281.35,75.724],[3281.34,0.018],[3281.31,7.471],[3281.3,1.467],[3281.29,3.17]],[[3281.36,86.344],[3281.39,0.025],[3281.4,14.586],[3281.41,16.149],[3281.43,0.007]]]
["binance-futures","ETHUSDT",1736640006989,[[3281.35,61.686],[3281.34,0.018],[3281.31,2.116],[3281.3,1.474],[3281.29,3.17]],[[3281.36,90.158],[3281.39,0.014],[3281.4,14.597],[3281.41,16.149],[3281.43,0.014]]]
["binance-futures","ETHUSDT",1736640007073,[[3281.35,62.456],[3281.34,0.007],[3281.32,2.554],[3281.31,0.606],[3281.3,1.474]],[[3281.36,104.305],[3281.39,0.014],[3281.4,9.703],[3281.41,16.149],[3281.43,0.014]]]
["binance-futures","ETHUSDT",1736640007146,[[3281.35,61.376],[3281.34,0.007],[3281.32,1.752],[3281.31,0.011],[3281.3,1.474]],[[3281.36,103.911],[3281.39,0.014],[3281.4,9.703],[3281.41,16.149],[3281.43,0.028]]]
["binance-futures","ETHUSDT",1736640007228,[[3281.35,63.999],[3281.34,0.007],[3281.32,1.763],[3281.3,1.474]],[[3281.36,103.91],[3281.39,0.014],[3281.4,9.703],[3281.41,16.149],[3281.43,0.028]]]
["binance-futures","ETHUSDT",1736640007265,[[3281.35,63.999],[3281.34,0.007],[3281.32,1.763],[3281.3,1.474],[3280.54,2.147]],[[3281.36,104.04],[3281.39,0.014],[3281.4,7.213],[3281.41,16.149],[3281.43,0.028]]]
["binance-futures","ETHUSDT",1736640007326,[[3281.35,63.999],[3281.34,0.007],[3281.32,1.763],[3281.3,1.474],[3281.0,28.954]],[[3281.36,104.04],[3281.39,0.014],[3281.4,7.213],[3281.41,16.149],[3281.43,0.028]]]
["binance-futures","ETHUSDT",1736640007405,[[3281.35,63.204],[3281.34,0.007],[3281.32,1.763],[3281.3,1.474],[3281.29,2.983]],[[3281.36,105.994],[3281.39,0.014],[3281.4,7.213],[3281.41,16.149],[3281.43,0.028]]]
["binance-futures","ETHUSDT",1736640007489,[[3281.35,66.735],[3281.34,0.007],[3281.32,0.011],[3281.3,2.173],[3281.29,2.983]],[[3281.36,107.162],[3281.39,0.014],[3281.4,7.213],[3281.41,16.149],[3281.43,0.044]]]
["binance-futures","ETHUSDT",1736640007505,[[3281.35,66.728],[3281.34,0.007],[3281.32,0.011],[3281.3,2.173],[3281.29,2.983]],[[3281.36,108.209],[3281.39,0.014],[3281.4,7.213],[3281.41,16.149],[3281.43,0.044]]]
["binance-futures","ETHUSDT",1736640007633,[[3281.29,1.15]],[[3281.3,7.618],[3281.31,20.975],[3281.36,107.984],[3281.39,16.758],[3281.4,7.213]]]
["binance-futures","ETHUSDT",1736640007646,[[3281.29,1.15],[3280.64,0.01],[3255.58,2.377],[3249.02,4.569],[3248.54,2.52]],[[3281.3,7.625],[3281.31,27.07],[3281.35,0.399],[3281.36,110.757],[3281.39,16.758]]]
["binance-futures","ETHUSDT",1736640007666,[[3281.29,0.021],[3281.2,0.025],[3281.11,5.351],[3281.1,6.1],[3281.01,0.928]],[[3281.3,252.321],[3281.31,138.704],[3281.32,14.57],[3281.33,16.219],[3281.34,9.0]]]
["binance-futures","ETHUSDT",1736640007750,[[3281.29,0.051],[3281.2,0.025],[3281.11,5.351],[3281.1,6.1],[3281.01,0.958]],[[3281.3,227.661],[3281.31,120.317],[3281.33,7.219],[3281.35,75.678],[3281.36,5.287]]]
["binance-futures","ETHUSDT",1736640007824,[[3281.11,0.032],[3281.1,6.1],[3281.05,0.015],[3281.01,0.958]],[[3281.12,79.458],[3281.19,12.112],[3281.21,7.401],[3281.26,14.57],[3281.27,14.57]]]
["binance-futures","ETHUSDT",1736640007896,[[3281.11,0.011],[3281.1,0.011],[3281.07,0.007],[3281.05,0.015],[3281.02,0.007]],[[3281.12,223.936],[3281.13,0.007],[3281.15,0.522],[3281.16,0.007],[3281.18,0.522]]]
["binance-futures","ETHUSDT",1736640007998,[[3281.07,0.014],[3281.04,0.007],[3281.02,0.007]],[[3281.11,120.068],[3281.12,182.417],[3281.13,0.007],[3281.14,1.568],[3281.15,0.011]]]
["binance-futures","ETHUSDT",1736640008033,[[3280.49,0.253],[3280.45,5.001],[3280.36,0.05],[3280.29,0.028],[3280.09,11.53]],[[3281.02,69.136],[3281.06,0.416],[3281.08,55.748],[3281.11,125.57],[3281.12,89.687]]]
["binance-futures","ETHUSDT",1736640008059,[[3281.01,0.025],[3280.92,1.103],[3280.86,2.035],[3280.78,0.187],[3280.63,1.99]],[[3281.02,74.908],[3281.03,2.43],[3281.04,0.1],[3281.06,3.245],[3281.08,45.853]]]
["binance-futures","ETHUSDT",1736640008068,[[3281.01,0.011],[3281.0,27.441],[3280.97,0.014],[3280.95,0.013],[3280.94,0.014]],[[3281.02,164.407],[3281.03,5.946],[3281.05,108.343],[3281.06,100.988],[3281.08,25.087]]]
["binance-futures","ETHUSDT",1736640008125,[[3281.01,0.086],[3281.0,27.441],[3280.97,0.014],[3280.95,0.013],[3280.94,0.014]],[[3281.02,148.282],[3281.03,5.774],[3281.05,91.926],[3281.06,100.981],[3281.08,2.77]]]
["binance-futures","ETHUSDT",1736640008154,[[3281.0,27.441],[3280.97,0.014],[3280.95,0.013],[3280.94,0.014]],[[3281.01,39.021],[3281.02,148.77],[3281.03,5.019],[3281.05,91.926],[3281.06,100.226]]]
["binance-futures","ETHUSDT",1736640008235,[[3281.0,27.441],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.91,0.014]],[[3281.01,49.239],[3281.02,148.952],[3281.03,0.773],[3281.05,26.177],[3281.06,29.584]]]
["binance-futures","ETHUSDT",1736640008274,[[3281.0,27.441],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.91,0.014]],[[3281.01,49.253],[3281.02,148.952],[3281.03,0.773],[3281.04,50.101],[3281.06,3.407]]]
["binance-futures","ETHUSDT",1736640008291,[[3281.0,27.441],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.91,0.014]],[[3281.01,64.055],[3281.02,148.952],[3281.03,0.773],[3281.04,50.101],[3281.06,3.407]]]
["binance-futures","ETHUSDT",1736640008305,[[3281.0,27.441],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.92,0.011]],[[3281.01,224.303],[3281.02,73.712],[3281.03,0.007],[3281.04,50.101],[3281.06,3.407]]]
["binance-futures","ETHUSDT",1736640008369,[[3281.0,27.451],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.92,0.011]],[[3281.01,184.814],[3281.02,14.933],[3281.03,0.007],[3281.04,50.101],[3281.06,3.407]]]
["binance-futures","ETHUSDT",1736640008452,[[3281.0,27.451],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007]],[[3281.01,184.817],[3281.02,14.933],[3281.03,0.007],[3281.04,12.069],[3281.06,3.407]]]
["binance-futures","ETHUSDT",1736640008495,[[3281.0,27.461],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.37,7.169]],[[3281.01,184.828],[3281.02,14.933],[3281.03,0.007],[3281.04,12.069],[3281.06,3.407]]]
["binance-futures","ETHUSDT",1736640008558,[[3281.0,27.461],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.64,0.01]],[[3281.01,202.841],[3281.02,14.933],[3281.03,0.007],[3281.04,6.338],[3281.06,3.414]]]
["binance-futures","ETHUSDT",1736640008700,[[3281.0,27.709],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.64,0.01]],[[3281.01,207.856],[3281.02,14.833],[3281.03,0.007],[3281.04,3.516],[3281.06,3.414]]]
["binance-futures","ETHUSDT",1736640008885,[[3281.0,27.551],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.88,1.22]],[[3281.01,208.474],[3281.02,14.806],[3281.03,0.007],[3281.04,3.516],[3281.06,3.414]]]
["binance-futures","ETHUSDT",1736640009103,[[3281.0,27.629],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.88,1.22]],[[3281.01,195.359],[3281.02,14.789],[3281.03,0.007],[3281.04,3.516],[3281.06,3.414]]]
["binance-futures","ETHUSDT",1736640009189,[[3281.0,27.686],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.88,1.22]],[[3281.01,196.821],[3281.02,14.789],[3281.03,0.007],[3281.04,3.516],[3281.06,3.414]]]
["binance-futures","ETHUSDT",1736640009237,[[3281.0,27.686],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.88,1.22]],[[3281.01,193.315],[3281.02,14.789],[3281.03,0.007],[3281.04,17.16],[3281.06,3.414]]]
["binance-futures","ETHUSDT",1736640009375,[[3281.0,27.686],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.88,0.04]],[[3281.01,193.277],[3281.02,14.789],[3281.03,0.007],[3281.04,17.16],[3281.06,3.414]]]
["binance-futures","ETHUSDT",1736640009413,[[3281.0,27.686],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.88,0.029]],[[3281.01,168.036],[3281.02,14.789],[3281.03,0.007],[3281.04,17.16],[3281.06,3.414]]]
["binance-futures","ETHUSDT",1736640009516,[[3281.0,27.468],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.88,0.022]],[[3281.01,180.358],[3281.02,14.789],[3281.03,5.346],[3281.04,13.644],[3281.06,3.414]]]
["binance-futures","ETHUSDT",1736640009600,[[3281.0,28.215],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.88,0.022]],[[3281.01,180.395],[3281.02,14.789],[3281.03,5.346],[3281.04,13.644],[3281.06,3.414]]]
["binance-futures","ETHUSDT",1736640009692,[[3281.0,28.514],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.88,0.022]],[[3281.01,180.395],[3281.02,14.789],[3281.03,5.346],[3281.04,13.644],[3281.06,3.414]]]
["binance-futures","ETHUSDT",1736640009758,[[3281.0,28.521],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.88,0.022]],[[3281.01,180.361],[3281.02,14.789],[3281.03,5.346],[3281.04,13.644],[3281.06,3.414]]]
["binance-futures","ETHUSDT",1736640009837,[[3281.0,28.521],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.88,0.022]],[[3281.01,180.354],[3281.02,14.789],[3281.03,5.346],[3281.04,13.644],[3281.06,3.414]]]
["binance-futures","ETHUSDT",1736640009891,[[3281.0,28.521],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.88,0.022]],[[3281.01,178.134],[3281.02,14.789],[3281.03,5.346],[3281.04,13.644],[3281.06,3.414]]]
["binance-futures","ETHUSDT",1736640009939,[[3281.0,28.521],[3280.97,0.014],[3280.95,0.013],[3280.94,0.007],[3280.9,1.46]],[[3281.01,178.134],[3281.02,14.789],[3281.03,5.346],[3281.04,13.644],[3281.06,3.414]]]
["binance-futures","ETHUSDT",1736640009986,[[3281.0,58.391],[3280.97,0.007],[3280.95,0.013],[3280.94,0.007],[3280.9,1.471]],[[3281.01,163.684],[3281.02,2.039],[3281.03,5.346],[3281.04,13.644],[3281.06,1.414]]]
["binance-futures","ETHUSDT",1736640010087,[[3281.0,58.374],[3280.97,0.007],[3280.95,0.013],[3280.94,0.007],[3280.91,0.678]],[[3281.01,165.139],[3281.02,2.039],[3281.03,5.346],[3281.04,13.644],[3281.06,1.414]]]
["binance-futures","ETHUSDT",1736640010131,[[3281.0,58.374],[3280.97,0.007],[3280.95,0.013],[3280.94,0.007],[3280.91,0.689]],[[3281.01,165.139],[3281.02,2.039],[3281.03,5.346],[3281.04,13.644],[3281.06,1.414]]]
["binance-futures","ETHUSDT",1736640010190,[[3281.0,58.338],[3280.97,0.007],[3280.95,0.013],[3280.94,0.007],[3280.91,0.689]],[[3281.01,163.686],[3281.02,2.039],[3281.03,5.346],[3281.04,13.644],[3281.06,1.414]]]
["binance-futures","ETHUSDT",1736640010239,[[3281.0,58.348],[3280.97,0.007],[3280.95,0.013],[3280.94,0.007],[3280.91,0.689]],[[3281.01,163.686],[3281.02,2.039],[3281.03,5.346],[3281.04,13.644],[3281.06,1.414]]]
["binance-futures","ETHUSDT",1736640010295,[[3281.0,58.348],[3280.97,0.007],[3280.95,0.013],[3280.94,0.007],[3280.91,0.689]],[[3281.01,163.7],[3281.02,2.039],[3281.03,5.346],[3281.04,13.644],[3281.06,1.414]]]
["binance-futures","ETHUSDT",1736640010397,[[3281.0,58.348],[3280.97,0.007],[3280.95,0.013],[3280.94,0.007],[3280.91,0.689]],[[3281.01,165.154],[3281.02,2.039],[3281.03,5.346],[3281.04,13.644],[3281.06,1.414]]]
["binance-futures","ETHUSDT",1736640010501,[[3281.0,59.1],[3280.97,0.007],[3280.95,0.013],[3280.94,0.007],[3280.91,0.689]],[[3281.01,156.165],[3281.02,2.039],[3281.03,5.346],[3281.04,13.644],[3281.06,1.414]]]
["binance-futures","ETHUSDT",1736640010553,[[3281.0,67.584],[3280.97,0.007],[3280.95,0.013],[3280.94,0.007],[3280.91,0.689]],[[3281.01,93.357],[3281.02,1.921],[3281.03,3.096],[3281.04,13.644],[3281.06,0.014]]]
["binance-futures","ETHUSDT",1736640010605,[[3281.0,69.039],[3280.97,0.007],[3280.95,0.013],[3280.94,0.007],[3280.91,0.689]],[[3281.01,91.371],[3281.02,1.921],[3281.03,3.096],[3281.04,13.644],[3281.06,0.014]]]
["binance-futures","ETHUSDT",1736640010654,[[3281.0,69.039],[3280.97,0.007],[3280.96,0.008],[3280.95,0.013],[3280.94,0.007]],[[3281.01,62.398],[3281.02,1.921],[3281.03,3.096],[3281.04,13.644],[3281.06,0.014]]]
["binance-futures","ETHUSDT",1736640010707,[[3281.0,81.328],[3280.97,0.007],[3280.96,0.008],[3280.95,0.013],[3280.94,0.007]],[[3281.01,63.644],[3281.02,1.921],[3281.03,3.096],[3281.04,13.644],[3281.06,0.014]]]
["binance-futures","ETHUSDT",1736640010755,[[3281.0,90.221],[3280.97,0.007],[3280.96,0.008],[3280.95,0.013],[3280.94,0.007]],[[3281.01,22.378],[3281.02,1.921],[3281.03,3.096],[3281.04,13.644],[3281.06,0.014]]]
["binance-futures","ETHUSDT",1736640010814,[[3281.0,97.973],[3280.97,0.007],[3280.96,0.008],[3280.95,0.013],[3280.94,0.007]],[[3281.01,8.202],[3281.03,0.018],[3281.04,13.644],[3281.06,0.014],[3281.1,0.007]]]
["binance-futures","ETHUSDT",1736640010863,[[3281.0,97.45],[3280.97,0.007],[3280.96,0.008],[3280.95,0.013],[3280.94,0.007]],[[3281.01,8.086],[3281.03,0.007],[3281.04,13.655],[3281.06,0.014],[3281.1,0.007]]]
["binance-futures","ETHUSDT",1736640010915,[[3281.03,203.025],[3281.02,0.337],[3281.01,31.302],[3281.0,48.637],[3280.99,0.042]],[[3281.04,6.768],[3281.06,0.014],[3281.1,0.007],[3281.24,0.581],[3281.26,0.014]]]
["binance-futures","ETHUSDT",1736640010967,[[3281.23,138.743],[3281.22,0.735],[3281.21,0.01],[3281.2,1.46],[3281.19,0.01]],[[3281.24,3.254],[3281.25,0.007],[3281.26,0.014],[3281.28,0.385],[3281.29,0.014]]]
["binance-futures","ETHUSDT",1736640011018,[[3281.23,138.753],[3281.22,0.03],[3281.21,0.01],[3281.2,1.471],[3281.19,0.01]],[[3281.24,3.264],[3281.26,0.014],[3281.28,0.008],[3281.29,0.007],[3281.35,0.366]]]
["binance-futures","ETHUSDT",1736640011069,[[3281.23,138.858],[3281.22,0.03],[3281.2,1.481]],[[3281.24,3.144],[3281.26,0.014],[3281.28,0.008],[3281.29,0.007],[3281.35,0.366]]]
["binance-futures","ETHUSDT",1736640011118,[[3281.23,141.947],[3281.22,0.03],[3281.2,1.481],[3280.93,0.092],[3280.87,0.032]],[[3281.24,0.411],[3281.26,0.014],[3281.28,0.008],[3281.29,0.007],[3281.35,0.366]]]
["binance-futures","ETHUSDT",1736640011169,[[3281.34,182.008],[3281.32,0.01],[3281.31,0.01],[3281.3,1.467],[3281.28,0.008]],[[3281.35,0.366],[3281.36,0.112],[3281.4,0.01],[3281.42,1.385],[3281.43,0.014]]]
["binance-futures","ETHUSDT",1736640011223,[[3281.34,182.008],[3281.32,0.01],[3281.3,1.478],[3281.28,0.008]],[[3281.35,0.376],[3281.36,4.684],[3281.39,0.017],[3281.4,0.01],[3281.42,0.013]]]
["binance-futures","ETHUSDT",1736640011273,[[3281.35,178.773],[3281.34,27.244],[3281.32,0.01],[3281.3,1.467],[3281.28,0.008]],[[3281.36,7.427],[3281.39,0.024],[3281.4,0.01],[3281.42,0.013],[3281.43,0.014]]]
["binance-futures","ETHUSDT",1736640011328,[[3281.35,179.139],[3281.34,15.222],[3281.31,0.871],[3281.3,1.467],[3281.28,0.008]],[[3281.36,8.587],[3281.39,0.024],[3281.4,0.01],[3281.42,0.013],[3281.43,0.014]]]
["binance-futures","ETHUSDT",1736640011364,[[3281.35,177.799],[3281.34,11.822],[3281.31,0.871],[3281.3,1.467],[3281.28,0.008]],[[3281.36,17.324],[3281.39,0.024],[3281.4,0.01],[3281.42,0.013],[3281.43,0.014]]]
["binance-futures","ETHUSDT",1736640011427,[[3281.35,177.054],[3281.34,2.922],[3281.31,0.871],[3281.3,1.467],[3281.28,0.008]],[[3281.36,17.334],[3281.39,0.024],[3281.4,0.01],[3281.42,0.013],[3281.43,0.014]]]
["binance-futures","ETHUSDT",1736640011482,[[3281.35,177.108],[3281.34,2.888],[3281.31,0.871],[3281.3,1.467],[3281.28,0.008]],[[3281.36,17.344],[3281.39,0.024],[3281.4,0.01],[3281.42,0.013],[3281.43,0.014]]]
["binance-futures","ETHUSDT",1736640011541,[[3281.35,177.708],[3281.34,2.888],[3281.31,0.871],[3281.3,1.467],[3281.28,0.015]],[[3281.36,17.092],[3281.38,0.01],[3281.39,0.014],[3281.42,0.013],[3281.43,0.028]]]
["binance-futures","ETHUSDT",1736640011590,[[3281.35,177.108],[3281.34,2.888],[3281.31,0.871],[3281.3,1.467],[3281.28,0.015]],[[3281.36,13.14],[3281.39,0.014],[3281.42,0.013],[3281.43,0.028],[3281.45,0.01]]]
["binance-futures","ETHUSDT",1736640011646,[[3281.35,177.108],[3281.34,2.888],[3281.31,0.871],[3281.3,1.467],[3281.28,0.015]],[[3281.36,16.105],[3281.39,0.014],[3281.42,0.013],[3281.43,0.028],[3281.45,0.01]]]
["binance-futures","ETHUSDT",1736640011698,[[3281.35,177.108],[3281.34,2.888],[3281.31,0.871],[3281.3,1.467],[3281.28,0.015]],[[3281.36,15.761],[3281.39,0.014],[3281.42,0.013],[3281.43,0.028],[3281.45,0.01]]]
["binance-futures","ETHUSDT",1736640011739,[[3281.35,176.987],[3281.34,2.9],[3281.31,0.871],[3281.3,1.467],[3281.28,0.015]],[[3281.36,15.761],[3281.39,0.014],[3281.42,0.013],[3281.43,0.028],[3281.45,0.01]]]
["binance-futures","ETHUSDT",1736640011800,[[3281.35,176.89],[3281.34,2.9],[3281.31,0.871],[3281.3,1.467],[3281.28,0.008]],[[3281.36,15.761],[3281.39,0.014],[3281.42,0.013],[3281.43,0.007],[3281.45,0.01]]]
["binance-futures","ETHUSDT",1736640011902,[[3281.35,176.897],[3281.34,2.9],[3281.31,0.871],[3281.3,1.467],[3281.28,0.015]],[[3281.36,5.871],[3281.39,0.014],[3281.42,0.013],[3281.43,0.021],[3281.45,0.01]]]
["binance-futures","ETHUSDT",1736640011952,[[3281.35,174.912],[3281.34,2.574],[3281.31,0.871],[3281.3,1.467],[3281.28,0.015]],[[3281.36,0.942],[3281.39,0.014],[3281.42,0.013],[3281.43,0.028],[3281.45,0.01]]]
["binance-futures","ETHUSDT",1736640012006,[[3281.55,65.639],[3281.54,57.367],[3281.51,0.849],[3281.5,2.753],[3281.49,9.63]],[[3281.56,30.435],[3281.57,0.515],[3281.59,2.198],[3281.6,8.438],[3281.62,0.014]]]
["binance-futures","ETHUSDT",1736640012057,[[3281.56,187.071],[3281.55,16.23],[3281.53,0.012],[3281.51,1.568],[3281.5,3.854]],[[3281.57,0.515],[3281.59,0.035],[3281.6,0.015],[3281.62,0.014],[3281.69,0.088]]]
["binance-futures","ETHUSDT",1736640012108,[[3281.56,215.173],[3281.55,6.29],[3281.53,0.007],[3281.51,1.568],[3281.5,3.868]],[[3281.57,0.515],[3281.58,0.01],[3281.59,0.024],[3281.6,0.015],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736640012160,[[3281.68,246.546],[3281.67,0.867],[3281.6,1.468],[3281.57,2.369],[3281.56,7.589]],[[3281.69,7.221],[3281.76,0.008],[3281.77,0.239],[3281.79,1.401],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736640012212,[[3281.84,113.3],[3281.82,33.364],[3281.81,16.672],[3281.8,1.46],[3281.79,6.134]],[[3281.85,2.366],[3281.86,2.075],[3281.87,0.021],[3281.89,0.014],[3281.9,0.537]]]
["binance-futures","ETHUSDT",1736640012263,[[3281.84,108.224],[3281.83,0.007],[3281.82,0.616],[3281.81,1.573],[3281.8,1.474]],[[3281.85,3.461],[3281.86,2.075],[3281.87,0.021],[3281.89,0.014],[3281.9,0.467]]]
["binance-futures","ETHUSDT",1736640012314,[[3281.89,165.778],[3281.88,94.411],[3281.87,29.495],[3281.86,33.939],[3281.85,12.245]],[[3281.9,0.423],[3281.98,0.021],[3281.99,0.011],[3282.0,0.383],[3282.02,0.027]]]
["binance-futures","ETHUSDT",1736640012365,[[3282.12,173.072],[3282.11,0.012],[3282.1,1.47],[3282.09,0.01],[3282.08,1.227]],[[3282.13,1.5],[3282.15,0.014],[3282.16,0.011],[3282.2,1.473],[3282.22,0.036]]]
["binance-futures","ETHUSDT",1736640012416,[[3282.12,164.45],[3282.11,0.012],[3282.1,1.471],[3282.09,0.007],[3282.08,1.227]],[[3282.13,1.5],[3282.15,0.014],[3282.17,0.011],[3282.2,0.013],[3282.22,0.036]]]
["binance-futures","ETHUSDT",1736640012468,[[3282.12,164.46],[3282.11,0.012],[3282.1,1.471],[3282.09,0.007],[3282.08,1.227]],[[3282.13,1.542],[3282.15,0.014],[3282.18,0.098],[3282.2,1.473],[3282.22,0.036]]]
["binance-futures","ETHUSDT",1736640012517,[[3282.12,164.49],[3282.11,0.012],[3282.1,1.471],[3282.09,0.007],[3282.08,1.227]],[[3282.13,2.026],[3282.15,0.014],[3282.18,0.098],[3282.2,1.473],[3282.22,0.036]]]
["binance-futures","ETHUSDT",1736640012623,[[3282.12,164.49],[3282.11,0.012],[3282.1,1.471],[3282.09,1.292],[3282.08,1.227]],[[3282.13,2.026],[3282.15,0.014],[3282.18,0.098],[3282.2,1.473],[3282.22,0.036]]]
["binance-futures","ETHUSDT",1736640012675,[[3282.12,164.49],[3282.11,0.012],[3282.1,1.471],[3282.09,0.711],[3282.08,1.227]],[[3282.13,2.026],[3282.15,0.014],[3282.18,0.098],[3282.2,1.473],[3282.22,0.036]]]
["binance-futures","ETHUSDT",1736640012728,[[3282.12,164.51],[3282.11,0.012],[3282.1,1.471],[3282.09,1.206],[3282.08,1.227]],[[3282.13,0.839],[3282.15,0.014],[3282.18,0.098],[3282.2,1.473],[3282.22,0.036]]]
["binance-futures","ETHUSDT",1736640012778,[[3282.12,164.522],[3282.11,0.012],[3282.1,1.471],[3282.09,1.206],[3282.08,1.227]],[[3282.13,0.779],[3282.15,0.014],[3282.18,0.025],[3282.2,0.013],[3282.22,0.036]]]
["binance-futures","ETHUSDT",1736640012829,[[3282.12,164.51],[3282.11,0.012],[3282.1,1.471],[3282.09,1.206],[3282.08,1.227]],[[3282.13,0.779],[3282.15,0.014],[3282.18,0.007],[3282.2,0.013],[3282.22,0.036]]]
["binance-futures","ETHUSDT",1736640012881,[[3282.12,164.51],[3282.11,0.012],[3282.1,1.471],[3282.09,1.206],[3282.08,1.227]],[[3282.13,0.789],[3282.15,0.014],[3282.18,0.007],[3282.2,0.013],[3282.22,0.036]]]
["binance-futures","ETHUSDT",1736640012937,[[3282.12,164.517],[3282.11,0.311],[3282.1,1.471],[3282.09,1.206],[3282.08,1.227]],[[3282.13,1.955],[3282.15,0.014],[3282.18,0.007],[3282.2,0.013],[3282.22,0.036]]]
["binance-futures","ETHUSDT",1736640012986,[[3282.12,164.489],[3282.11,0.322],[3282.1,1.46],[3282.09,1.206],[3282.08,1.227]],[[3282.13,0.805],[3282.15,0.014],[3282.18,0.007],[3282.2,0.013],[3282.22,0.036]]]
["binance-futures","ETHUSDT",1736640013146,[[3282.33,99.772],[3282.3,31.956],[3282.29,0.813],[3282.28,1.073],[3282.26,7.424]],[[3282.34,9.671],[3282.35,1.457],[3282.36,0.034],[3282.37,0.152],[3282.38,8.269]]]
["binance-futures","ETHUSDT",1736640013195,[[3282.33,100.312],[3282.31,5.919],[3282.29,0.813],[3282.28,0.714],[3282.26,7.424]],[[3282.34,18.811],[3282.35,0.085],[3282.36,0.034],[3282.37,0.152],[3282.38,4.49]]]
["binance-futures","ETHUSDT",1736640013245,[[3282.33,100.336],[3282.32,2.021],[3282.29,0.82],[3282.28,0.714],[3282.26,7.431]],[[3282.34,18.821],[3282.35,0.085],[3282.36,0.034],[3282.37,0.152],[3282.38,1.865]]]
["binance-futures","ETHUSDT",1736640013297,[[3282.33,97.024],[3282.32,1.134],[3282.29,0.82],[3282.28,0.714],[3282.26,7.438]],[[3282.34,22.329],[3282.35,0.085],[3282.36,0.034],[3282.37,0.152],[3282.38,2.705]]]
["binance-futures","ETHUSDT",1736640013352,[[3282.33,97.42],[3282.32,1.134],[3282.29,0.82],[3282.28,0.714],[3282.26,7.438]],[[3282.34,22.329],[3282.35,0.085],[3282.36,0.034],[3282.37,0.152],[3282.38,2.705]]]
["binance-futures","ETHUSDT",1736640013402,[[3282.33,93.869],[3282.32,1.134],[3282.29,0.82],[3282.28,0.714],[3282.26,7.445]],[[3282.34,29.539],[3282.35,0.085],[3282.36,0.034],[3282.37,0.152],[3282.38,2.705]]]
["binance-futures","ETHUSDT",1736640013451,[[3282.33,93.755],[3282.32,1.134],[3282.29,0.82],[3282.28,0.714],[3282.26,7.445]],[[3282.34,29.539],[3282.35,0.085],[3282.36,0.034],[3282.37,0.152],[3282.38,2.705]]]
["binance-futures","ETHUSDT",1736640013508,[[3282.33,93.166],[3282.32,1.134],[3282.29,0.82],[3282.28,0.714],[3282.26,7.445]],[[3282.34,29.556],[3282.35,0.085],[3282.36,0.034],[3282.37,0.152],[3282.38,2.705]]]
["binance-futures","ETHUSDT",1736640013563,[[3282.33,93.166],[3282.32,1.134],[3282.29,0.82],[3282.28,0.714],[3282.26,7.445]],[[3282.34,29.148],[3282.35,0.085],[3282.36,0.034],[3282.37,0.152],[3282.38,2.705]]]
["binance-futures","ETHUSDT",1736640013616,[[3282.33,93.196],[3282.32,1.134],[3282.29,0.82],[3282.28,0.684],[3282.26,7.445]],[[3282.34,25.15],[3282.35,0.085],[3282.36,0.034],[3282.37,0.152],[3282.38,2.705]]]
["binance-futures","ETHUSDT",1736640013666,[[3282.33,93.186],[3282.32,1.134],[3282.29,0.82],[3282.28,0.684],[3282.26,7.445]],[[3282.34,25.15],[3282.35,0.085],[3282.36,0.034],[3282.37,0.152],[3282.38,6.257]]]
["binance-futures","ETHUSDT",1736640013719,[[3282.33,97.016],[3282.32,1.134],[3282.3,1.46],[3282.29,0.464],[3282.28,0.684]],[[3282.34,9.583],[3282.35,0.075],[3282.36,0.034],[3282.38,0.014],[3282.4,0.008]]]
["binance-futures","ETHUSDT",1736640013771,[[3282.33,103.107],[3282.32,1.134],[3282.3,1.46],[3282.29,0.464],[3282.28,0.684]],[[3282.34,9.586],[3282.35,0.075],[3282.36,0.034],[3282.38,0.014],[3282.4,0.008]]]
["binance-futures","ETHUSDT",1736640013820,[[3282.41,180.624],[3282.4,1.483],[3282.36,0.007],[3282.34,22.291],[3282.33,5.389]],[[3282.42,6.285],[3282.48,0.014],[3282.5,2.188],[3282.51,0.034],[3282.53,3.06]]]
["binance-futures","ETHUSDT",1736640013872,[[3282.41,180.658],[3282.4,1.491],[3282.36,0.007],[3282.35,4.853],[3282.34,0.287]],[[3282.42,21.802],[3282.48,0.014],[3282.5,3.659],[3282.51,0.034],[3282.53,3.049]]]
["binance-futures","ETHUSDT",1736640013924,[[3282.41,186.167],[3282.4,1.491],[3282.39,0.007],[3282.36,0.007],[3282.35,1.552]],[[3282.42,11.915],[3282.48,0.014],[3282.5,3.659],[3282.51,0.034],[3282.53,3.049]]]
["binance-futures","ETHUSDT",1736640013972,[[3282.41,185.591],[3282.4,1.491],[3282.39,0.007],[3282.36,0.007],[3282.35,1.552]],[[3282.42,11.925],[3282.48,0.014],[3282.5,3.659],[3282.51,0.034],[3282.53,3.049]]]
["binance-futures","ETHUSDT",1736640014015,[[3282.41,185.591],[3282.4,1.491],[3282.39,0.007],[3282.36,0.007],[3282.35,1.552]],[[3282.42,20.662],[3282.48,0.014],[3282.5,3.659],[3282.51,0.034],[3282.53,3.049]]]
["binance-futures","ETHUSDT",1736640014130,[[3282.41,185.591],[3282.4,1.491],[3282.39,0.037],[3282.36,0.007],[3282.35,1.552]],[[3282.42,20.662],[3282.48,0.014],[3282.5,3.659],[3282.51,0.034],[3282.53,3.049]]]
["binance-futures","ETHUSDT",1736640014178,[[3282.41,186.086],[3282.4,1.491],[3282.39,0.037],[3282.36,0.007],[3282.35,2.152]],[[3282.42,21.1],[3282.48,0.014],[3282.5,3.659],[3282.51,0.034],[3282.53,3.049]]]
["binance-futures","ETHUSDT",1736640014239,[[3282.41,102.562],[3282.4,1.479],[3282.39,0.037],[3282.36,0.007],[3282.35,2.152]],[[3282.42,52.712],[3282.44,0.01],[3282.45,0.017],[3282.47,0.01],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640014290,[[3282.41,92.792],[3282.4,1.479],[3282.39,0.037],[3282.36,0.007],[3282.35,0.913]],[[3282.42,61.771],[3282.44,0.01],[3282.45,0.007],[3282.46,0.059],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640014339,[[3282.41,43.732],[3282.4,1.479],[3282.39,0.044],[3282.36,0.007],[3282.35,0.913]],[[3282.42,63.23],[3282.45,0.007],[3282.46,0.049],[3282.48,12.215],[3282.49,3.172]]]
["binance-futures","ETHUSDT",1736640014387,[[3282.41,43.725],[3282.4,1.479],[3282.39,0.044],[3282.36,0.007],[3282.35,0.913]],[[3282.42,75.311],[3282.44,24.391],[3282.45,0.007],[3282.46,0.049],[3282.47,3.85]]]
["binance-futures","ETHUSDT",1736640014441,[[3282.41,43.725],[3282.4,1.479],[3282.39,0.044],[3282.36,0.007],[3282.35,0.913]],[[3282.42,75.311],[3282.43,5.251],[3282.45,0.007],[3282.46,0.049],[3282.47,24.38]]]
["binance-futures","ETHUSDT",1736640014496,[[3282.41,43.555],[3282.4,1.479],[3282.39,0.044],[3282.36,0.007],[3282.35,0.913]],[[3282.42,75.311],[3282.43,5.251],[3282.45,0.007],[3282.46,0.049],[3282.47,24.38]]]
["binance-futures","ETHUSDT",1736640014531,[[3282.41,43.613],[3282.4,1.479],[3282.39,0.044],[3282.36,0.007],[3282.35,0.913]],[[3282.42,75.547],[3282.43,5.251],[3282.45,0.007],[3282.46,0.049],[3282.47,24.38]]]
["binance-futures","ETHUSDT",1736640014595,[[3282.41,43.613],[3282.4,1.479],[3282.39,0.044],[3282.36,0.007],[3282.35,0.913]],[[3282.42,75.547],[3282.43,5.251],[3282.45,0.007],[3282.46,0.049],[3282.47,24.41]]]
["binance-futures","ETHUSDT",1736640014649,[[3282.41,43.613],[3282.4,1.479],[3282.39,0.044],[3282.36,0.007],[3282.35,0.913]],[[3282.42,75.547],[3282.43,25.969],[3282.45,0.007],[3282.46,0.049],[3282.47,0.03]]]
["binance-futures","ETHUSDT",1736640014704,[[3282.41,43.613],[3282.4,1.479],[3282.39,0.044],[3282.36,0.007],[3282.35,0.913]],[[3282.42,75.387],[3282.43,4.484],[3282.45,0.007],[3282.46,0.049],[3282.47,24.41]]]
["binance-futures","ETHUSDT",1736640014753,[[3282.41,43.613],[3282.4,1.479],[3282.39,0.044],[3282.36,0.007],[3282.35,0.913]],[[3282.42,75.387],[3282.43,25.969],[3282.45,0.007],[3282.46,0.049],[3282.47,0.03]]]
["binance-futures","ETHUSDT",1736640014807,[[3282.41,43.806],[3282.4,1.479],[3282.39,0.044],[3282.36,0.007],[3282.35,0.913]],[[3282.42,75.387],[3282.43,5.059],[3282.45,24.387],[3282.46,0.049],[3282.47,0.03]]]
["binance-futures","ETHUSDT",1736640014857,[[3282.41,43.806],[3282.4,1.509],[3282.39,0.014],[3282.36,0.007],[3282.35,0.913]],[[3282.42,75.347],[3282.43,5.059],[3282.45,24.387],[3282.46,0.049],[3282.47,0.03]]]
["binance-futures","ETHUSDT",1736640014904,[[3282.41,58.548],[3282.4,1.782],[3282.39,0.007],[3282.36,0.007],[3282.35,0.913]],[[3282.42,75.347],[3282.43,5.059],[3282.45,0.007],[3282.46,24.429],[3282.47,0.03]]]
["binance-futures","ETHUSDT",1736640014964,[[3282.41,64.391],[3282.4,1.782],[3282.39,0.007],[3282.36,0.007],[3282.35,0.913]],[[3282.42,74.909],[3282.43,5.059],[3282.45,0.007],[3282.46,0.049],[3282.47,0.03]]]
["binance-futures","ETHUSDT",1736640015018,[[3282.41,64.398],[3282.4,1.782],[3282.39,0.007],[3282.36,0.007],[3282.35,0.913]],[[3282.42,74.797],[3282.43,5.059],[3282.45,0.007],[3282.46,0.049],[3282.47,0.03]]]
["binance-futures","ETHUSDT",1736640015070,[[3282.41,64.669],[3282.4,1.782],[3282.39,0.007],[3282.36,0.007],[3282.35,0.913]],[[3282.42,12.057],[3282.43,5.059],[3282.45,0.014],[3282.46,0.049],[3282.47,0.03]]]
["binance-futures","ETHUSDT",1736640015120,[[3282.41,66.123],[3282.4,1.782],[3282.39,0.007],[3282.36,0.007],[3282.35,0.923]],[[3282.42,12.057],[3282.43,0.032],[3282.45,0.014],[3282.46,0.049],[3282.47,0.03]]]
["binance-futures","ETHUSDT",1736640015171,[[3282.41,67.571],[3282.4,1.782],[3282.39,0.007],[3282.36,0.007],[3282.35,0.913]],[[3282.42,11.661],[3282.43,0.032],[3282.45,0.014],[3282.46,0.049],[3282.47,0.03]]]
["binance-futures","ETHUSDT",1736640015228,[[3282.41,67.571],[3282.4,1.782],[3282.39,0.007],[3282.36,0.007],[3282.35,0.913]],[[3282.42,3.156],[3282.43,0.032],[3282.45,0.014],[3282.46,0.049],[3282.47,0.03]]]
["binance-futures","ETHUSDT",1736640015282,[[3282.41,67.566],[3282.4,1.782],[3282.39,0.007],[3282.36,0.007],[3282.35,0.913]],[[3282.42,2.39],[3282.43,0.032],[3282.45,0.014],[3282.46,0.059],[3282.47,0.03]]]
["binance-futures","ETHUSDT",1736640015335,[[3282.41,67.251],[3282.4,1.782],[3282.39,0.007],[3282.36,0.007],[3282.35,0.913]],[[3282.42,1.656],[3282.43,0.032],[3282.45,0.014],[3282.46,0.06],[3282.47,0.03]]]
["binance-futures","ETHUSDT",1736640015386,[[3282.41,58.167],[3282.4,1.934],[3282.39,0.007],[3282.36,0.007]],[[3282.42,0.42],[3282.43,0.032],[3282.44,0.01],[3282.45,0.014],[3282.46,0.06]]]
["binance-futures","ETHUSDT",1736640015437,[[3282.41,70.481],[3282.4,1.904],[3282.39,0.007],[3282.36,0.007],[3282.32,0.007]],[[3282.42,0.43],[3282.43,0.032],[3282.45,0.014],[3282.46,0.06],[3282.49,0.01]]]
["binance-futures","ETHUSDT",1736640015488,[[3282.54,78.976],[3282.52,0.014],[3282.5,1.46],[3282.49,0.018],[3282.48,10.995]],[[3282.55,30.592],[3282.56,18.106],[3282.57,0.013],[3282.6,0.609],[3282.61,1.706]]]
["binance-futures","ETHUSDT",1736640015530,[[3282.54,73.014],[3282.52,0.014],[3282.5,1.471],[3282.49,0.007],[3282.48,10.874]],[[3282.55,39.03],[3282.56,30.296],[3282.57,0.013],[3282.6,0.609],[3282.61,0.024]]]
["binance-futures","ETHUSDT",1736640015589,[[3282.54,55.776],[3282.52,0.014],[3282.5,1.471],[3282.49,0.014],[3282.48,5.342]],[[3282.55,37.083],[3282.56,18.106],[3282.57,12.203],[3282.6,0.609],[3282.61,0.024]]]
["binance-futures","ETHUSDT",1736640015645,[[3282.54,26.451],[3282.52,0.014],[3282.5,1.471],[3282.49,0.014],[3282.48,2.877]],[[3282.55,63.977],[3282.56,18.106],[3282.57,0.013],[3282.58,0.373],[3282.6,0.609]]]
["binance-futures","ETHUSDT",1736640015696,[[3282.54,26.043],[3282.53,0.285],[3282.52,0.014],[3282.5,1.46],[3282.49,0.014]],[[3282.55,76.167],[3282.56,18.106],[3282.57,0.013],[3282.58,0.373],[3282.59,24.38]]]
["binance-futures","ETHUSDT",1736640015746,[[3282.54,28.961],[3282.53,0.285],[3282.52,0.014],[3282.51,0.902],[3282.5,1.46]],[[3282.55,101.523],[3282.56,18.106],[3282.57,0.013],[3282.58,0.373],[3282.6,0.639]]]
["binance-futures","ETHUSDT",1736640015801,[[3282.54,29.39],[3282.53,0.285],[3282.52,0.014],[3282.51,1.371],[3282.5,1.46]],[[3282.55,101.523],[3282.56,18.106],[3282.57,0.013],[3282.58,0.373],[3282.6,0.639]]]
["binance-futures","ETHUSDT",1736640015848,[[3282.54,26.231],[3282.53,0.285],[3282.52,0.014],[3282.51,1.371],[3282.5,1.46]],[[3282.55,64.953],[3282.56,18.106],[3282.57,0.013],[3282.58,24.753],[3282.6,0.639]]]
["binance-futures","ETHUSDT",1736640015904,[[3282.54,26.231],[3282.53,0.285],[3282.52,0.014],[3282.51,1.371],[3282.5,1.46]],[[3282.55,64.953],[3282.56,18.106],[3282.57,0.013],[3282.58,0.373],[3282.6,0.639]]]
["binance-futures","ETHUSDT",1736640015950,[[3282.54,26.252],[3282.53,0.285],[3282.52,0.014],[3282.51,1.371],[3282.5,1.46]],[[3282.55,64.953],[3282.56,18.106],[3282.57,0.013],[3282.58,0.373],[3282.6,0.639]]]
["binance-futures","ETHUSDT",1736640016010,[[3282.54,88.323],[3282.53,0.285],[3282.52,0.014],[3282.51,1.371],[3282.5,1.46]],[[3282.55,61.489],[3282.56,0.251],[3282.58,0.373],[3282.6,0.639],[3282.67,0.06]]]
["binance-futures","ETHUSDT",1736640016061,[[3282.54,96.707],[3282.53,0.285],[3282.52,0.007],[3282.51,1.371],[3282.5,1.46]],[[3282.55,35.076],[3282.56,0.251],[3282.58,0.373],[3282.6,0.639],[3282.67,0.06]]]
["binance-futures","ETHUSDT",1736640016108,[[3282.54,96.741],[3282.53,0.285],[3282.52,0.007],[3282.51,1.371],[3282.5,1.46]],[[3282.55,35.076],[3282.56,0.251],[3282.58,0.373],[3282.6,0.609],[3282.62,14.229]]]
["binance-futures","ETHUSDT",1736640016163,[[3282.54,96.741],[3282.53,0.285],[3282.52,0.007],[3282.51,1.371],[3282.5,1.46]],[[3282.55,35.06],[3282.56,0.251],[3282.58,0.373],[3282.6,0.609],[3282.62,14.229]]]
["binance-futures","ETHUSDT",1736640016217,[[3282.54,96.739],[3282.53,0.285],[3282.52,0.007],[3282.51,1.371],[3282.5,1.46]],[[3282.55,35.06],[3282.56,0.251],[3282.58,0.373],[3282.6,0.609],[3282.62,14.229]]]
["binance-futures","ETHUSDT",1736640016268,[[3282.54,96.953],[3282.53,0.285],[3282.52,0.007],[3282.51,1.371],[3282.5,1.46]],[[3282.55,5.331],[3282.56,0.251],[3282.58,0.38],[3282.6,0.609],[3282.62,20.321]]]
["binance-futures","ETHUSDT",1736640016320,[[3282.54,97.368],[3282.53,0.285],[3282.52,0.007],[3282.51,1.371],[3282.5,1.46]],[[3282.55,5.349],[3282.56,0.251],[3282.58,0.38],[3282.6,0.609],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640016371,[[3282.54,111.471],[3282.53,0.285],[3282.52,0.007],[3282.51,1.371],[3282.5,1.46]],[[3282.55,5.349],[3282.56,0.251],[3282.57,5.064],[3282.58,0.38],[3282.6,5.152]]]
["binance-futures","ETHUSDT",1736640016422,[[3282.54,111.471],[3282.53,0.285],[3282.52,0.007],[3282.51,1.371],[3282.5,1.46]],[[3282.55,5.349],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640016474,[[3282.54,99.188],[3282.53,0.285],[3282.52,0.007],[3282.51,1.371],[3282.5,1.46]],[[3282.55,5.349],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640016526,[[3282.54,99.388],[3282.53,0.285],[3282.52,0.007],[3282.51,1.371],[3282.5,1.46]],[[3282.55,5.461],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640016622,[[3282.54,99.4],[3282.53,0.285],[3282.52,0.007],[3282.51,1.371],[3282.5,1.46]],[[3282.55,5.461],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640016685,[[3282.54,99.4],[3282.53,0.285],[3282.52,0.007],[3282.51,1.371],[3282.5,1.46]],[[3282.55,3.381],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,6.705]]]
["binance-futures","ETHUSDT",1736640016737,[[3282.54,98.791],[3282.53,0.285],[3282.52,0.007],[3282.51,1.371],[3282.5,1.46]],[[3282.55,3.419],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640016788,[[3282.54,98.791],[3282.53,0.285],[3282.52,0.007],[3282.51,1.371],[3282.5,1.46]],[[3282.55,3.343],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640016889,[[3282.54,98.791],[3282.53,0.285],[3282.52,0.007],[3282.51,1.371],[3282.5,1.46]],[[3282.55,3.237],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640016951,[[3282.54,101.984],[3282.53,0.285],[3282.52,0.007],[3282.51,1.371],[3282.5,1.46]],[[3282.55,3.316],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640017002,[[3282.54,114.297],[3282.53,0.315],[3282.52,0.007],[3282.51,1.371],[3282.5,1.46]],[[3282.55,3.238],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640017053,[[3282.54,114.29],[3282.53,0.315],[3282.52,0.92],[3282.51,1.371],[3282.5,1.46]],[[3282.55,3.238],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640017105,[[3282.54,114.298],[3282.53,0.315],[3282.52,0.92],[3282.51,1.371],[3282.5,1.46]],[[3282.55,3.238],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640017151,[[3282.54,114.298],[3282.53,0.315],[3282.52,0.92],[3282.51,1.371],[3282.5,1.46]],[[3282.55,3.898],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640017208,[[3282.54,114.414],[3282.53,0.315],[3282.52,0.92],[3282.51,1.371],[3282.5,1.46]],[[3282.55,3.898],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640017261,[[3282.54,102.14],[3282.53,0.315],[3282.52,0.92],[3282.51,1.371],[3282.5,1.46]],[[3282.55,3.898],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640017306,[[3282.54,102.133],[3282.53,0.315],[3282.52,0.92],[3282.51,1.371],[3282.5,1.46]],[[3282.55,3.933],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640017363,[[3282.54,102.133],[3282.53,0.345],[3282.52,0.92],[3282.51,1.371],[3282.5,1.46]],[[3282.55,3.933],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640017416,[[3282.54,102.522],[3282.53,0.345],[3282.52,0.92],[3282.51,1.371],[3282.5,1.46]],[[3282.55,3.933],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640017474,[[3282.54,102.535],[3282.53,0.618],[3282.52,0.92],[3282.51,1.371],[3282.5,1.46]],[[3282.55,3.933],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640017521,[[3282.54,102.516],[3282.53,0.618],[3282.52,0.92],[3282.51,1.371],[3282.5,1.46]],[[3282.55,5.117],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640017573,[[3282.54,102.627],[3282.53,0.618],[3282.52,0.92],[3282.51,1.371],[3282.5,1.46]],[[3282.55,4.004],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640017681,[[3282.54,102.033],[3282.53,0.618],[3282.52,0.92],[3282.51,1.371],[3282.5,1.46]],[[3282.55,4.004],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640017707,[[3282.54,100.666],[3282.53,0.618],[3282.52,0.92],[3282.51,1.371],[3282.5,1.46]],[[3282.55,4.004],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640017782,[[3282.54,96.828],[3282.53,0.618],[3282.52,0.92],[3282.51,1.371],[3282.5,1.46]],[[3282.55,12.067],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640017835,[[3282.54,109.105],[3282.53,0.618],[3282.52,0.92],[3282.51,1.371],[3282.5,1.46]],[[3282.55,4.044],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640017888,[[3282.54,99.12],[3282.53,0.618],[3282.52,0.92],[3282.51,1.235],[3282.5,1.46]],[[3282.55,1.175],[3282.56,0.251],[3282.58,0.38],[3282.61,0.007],[3282.62,0.613]]]
["binance-futures","ETHUSDT",1736640017939,[[3282.62,173.053],[3282.61,0.04],[3282.6,4.518],[3282.59,0.007],[3282.58,0.01]],[[3282.63,35.563],[3282.64,24.323],[3282.74,0.021],[3282.79,8.757],[3282.8,0.059]]]
["binance-futures","ETHUSDT",1736640017970,[[3282.62,173.053],[3282.61,0.03],[3282.6,1.471],[3282.59,0.007]],[[3282.63,37.086],[3282.64,24.323],[3282.74,0.021],[3282.78,1.755],[3282.79,4.963]]]
["binance-futures","ETHUSDT",1736640018044,[[3282.62,173.077],[3282.61,0.03],[3282.6,1.471],[3282.59,0.014],[3282.57,0.01]],[[3282.63,37.086],[3282.64,24.323],[3282.74,0.021],[3282.78,1.755],[3282.79,4.963]]]
["binance-futures","ETHUSDT",1736640018090,[[3282.62,172.997],[3282.61,0.03],[3282.6,1.471],[3282.59,0.014],[3282.57,0.01]],[[3282.63,37.136],[3282.64,24.323],[3282.74,0.021],[3282.78,1.755],[3282.79,4.963]]]
["binance-futures","ETHUSDT",1736640018148,[[3282.62,173.006],[3282.61,0.03],[3282.6,1.471],[3282.59,0.014],[3282.57,0.01]],[[3282.63,37.136],[3282.64,24.323],[3282.74,0.021],[3282.78,1.755],[3282.79,4.963]]]
["binance-futures","ETHUSDT",1736640018202,[[3282.62,173.316],[3282.61,0.03],[3282.6,1.471],[3282.59,0.014],[3282.57,0.01]],[[3282.63,37.136],[3282.64,24.323],[3282.74,0.021],[3282.78,1.755],[3282.79,4.963]]]
["binance-futures","ETHUSDT",1736640018244,[[3282.62,173.378],[3282.61,0.03],[3282.6,1.471],[3282.59,0.014]],[[3282.63,37.136],[3282.64,24.323],[3282.74,0.021],[3282.78,1.755],[3282.79,4.963]]]
["binance-futures","ETHUSDT",1736640018305,[[3282.62,171.896],[3282.61,2.478],[3282.6,1.46],[3282.59,0.014],[3282.57,0.01]],[[3282.63,37.136],[3282.64,24.323],[3282.74,0.021],[3282.78,1.755],[3282.79,4.963]]]
["binance-futures","ETHUSDT",1736640018354,[[3282.62,171.963],[3282.61,2.478],[3282.6,1.46],[3282.59,0.014],[3282.57,0.01]],[[3282.63,37.218],[3282.64,24.323],[3282.74,0.021],[3282.78,1.755],[3282.79,4.963]]]
["binance-futures","ETHUSDT",1736640018411,[[3282.62,175.499],[3282.61,2.478],[3282.6,1.46],[3282.59,0.014],[3282.57,0.026]],[[3282.63,3.168],[3282.64,24.323],[3282.74,0.021],[3282.78,1.755],[3282.79,4.597]]]
["binance-futures","ETHUSDT",1736640018461,[[3282.63,242.565],[3282.62,17.767],[3282.61,4.264],[3282.6,1.46],[3282.59,0.014]],[[3282.64,24.309],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,0.007]]]
["binance-futures","ETHUSDT",1736640018515,[[3282.63,241.991],[3282.62,15.355],[3282.61,7.31],[3282.6,1.46],[3282.59,0.014]],[[3282.64,24.384],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,0.007]]]
["binance-futures","ETHUSDT",1736640018566,[[3282.63,242.289],[3282.62,15.057],[3282.61,7.31],[3282.6,1.46],[3282.59,0.014]],[[3282.64,24.384],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,0.007]]]
["binance-futures","ETHUSDT",1736640018616,[[3282.63,222.487],[3282.62,15.048],[3282.61,7.31],[3282.6,1.46],[3282.59,0.014]],[[3282.64,24.394],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,2.165]]]
["binance-futures","ETHUSDT",1736640018666,[[3282.63,222.512],[3282.62,15.417],[3282.61,7.31],[3282.6,1.46],[3282.59,0.014]],[[3282.64,24.394],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,2.172]]]
["binance-futures","ETHUSDT",1736640018719,[[3282.63,220.803],[3282.62,15.298],[3282.61,7.31],[3282.6,1.46],[3282.59,0.014]],[[3282.64,24.394],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,2.172]]]
["binance-futures","ETHUSDT",1736640018771,[[3282.63,220.793],[3282.62,15.298],[3282.61,7.31],[3282.6,1.46],[3282.59,0.014]],[[3282.64,24.394],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,0.007]]]
["binance-futures","ETHUSDT",1736640018829,[[3282.63,223.16],[3282.62,15.147],[3282.61,7.31],[3282.6,1.46],[3282.59,0.014]],[[3282.64,24.394],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,0.007]]]
["binance-futures","ETHUSDT",1736640018986,[[3282.63,221.555],[3282.62,15.147],[3282.61,7.31],[3282.6,1.46],[3282.59,0.014]],[[3282.64,24.401],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,0.007]]]
["binance-futures","ETHUSDT",1736640019040,[[3282.63,220.161],[3282.62,15.634],[3282.61,7.31],[3282.6,1.46],[3282.59,0.014]],[[3282.64,24.401],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,0.007]]]
["binance-futures","ETHUSDT",1736640019089,[[3282.63,220.184],[3282.62,15.081],[3282.61,7.31],[3282.6,1.46],[3282.59,0.014]],[[3282.64,24.401],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,0.007]]]
["binance-futures","ETHUSDT",1736640019146,[[3282.63,220.183],[3282.62,15.081],[3282.61,7.31],[3282.6,1.46],[3282.59,0.014]],[[3282.64,25.072],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,0.007]]]
["binance-futures","ETHUSDT",1736640019304,[[3282.63,220.142],[3282.62,15.081],[3282.61,7.31],[3282.6,1.46],[3282.59,0.014]],[[3282.64,25.072],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,0.007]]]
["binance-futures","ETHUSDT",1736640019359,[[3282.63,220.701],[3282.62,15.081],[3282.61,7.31],[3282.6,1.46],[3282.59,0.014]],[[3282.64,25.306],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,0.007]]]
["binance-futures","ETHUSDT",1736640019411,[[3282.63,220.669],[3282.62,15.081],[3282.61,7.31],[3282.6,1.46],[3282.59,0.014]],[[3282.64,25.306],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,0.007]]]
["binance-futures","ETHUSDT",1736640019455,[[3282.63,220.677],[3282.62,15.107],[3282.61,7.31],[3282.6,1.46],[3282.59,0.014]],[[3282.64,25.306],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,0.007]]]
["binance-futures","ETHUSDT",1736640019517,[[3282.63,224.346],[3282.62,15.107],[3282.61,7.31],[3282.6,1.46],[3282.59,0.014]],[[3282.64,25.949],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,0.007]]]
["binance-futures","ETHUSDT",1736640019565,[[3282.63,224.346],[3282.62,15.122],[3282.61,7.31],[3282.6,1.46],[3282.59,0.014]],[[3282.64,25.949],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,0.007]]]
["binance-futures","ETHUSDT",1736640019675,[[3282.63,237.089],[3282.62,15.272],[3282.61,7.31],[3282.6,1.46],[3282.59,0.014]],[[3282.64,15.77],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,0.007]]]
["binance-futures","ETHUSDT",1736640019727,[[3282.63,266.929],[3282.62,15.272],[3282.61,7.31],[3282.6,1.46],[3282.59,0.014]],[[3282.64,4.604],[3282.68,0.329],[3282.74,0.021],[3282.77,0.013],[3282.78,0.007]]]
["binance-futures","ETHUSDT",1736640019831,[[3282.98,30.903],[3282.97,19.245],[3282.96,9.0],[3282.94,9.0],[3282.93,9.0]],[[3282.99,1.378],[3283.0,0.34],[3283.01,0.2],[3283.04,18.872],[3283.12,6.092]]]
["binance-futures","ETHUSDT",1736640019882,[[3283.03,141.656],[3283.02,9.0],[3283.01,9.0],[3283.0,79.448],[3282.99,8.329]],[[3283.04,6.927],[3283.05,0.032],[3283.1,0.021],[3283.12,1.218],[3283.13,10.646]]]
["binance-futures","ETHUSDT",1736640019932,[[3283.03,141.72],[3283.02,0.007],[3283.01,24.525],[3283.0,31.055],[3282.99,3.84]],[[3283.04,5.121],[3283.05,0.021],[3283.07,0.014],[3283.08,0.25],[3283.1,0.021]]]
["binance-futures","ETHUSDT",1736640019985,[[3283.03,143.174],[3283.02,0.017],[3283.01,24.525],[3283.0,26.28],[3282.99,3.84]],[[3283.04,24.478],[3283.05,0.021],[3283.07,0.014],[3283.08,0.25],[3283.1,0.021]]]
["binance-futures","ETHUSDT",1736640020035,[[3283.03,114.616],[3283.02,0.017],[3283.01,16.211],[3283.0,19.863],[3282.99,2.832]],[[3283.04,38.555],[3283.05,0.021],[3283.07,0.014],[3283.08,0.25],[3283.1,0.021]]]
["binance-futures","ETHUSDT",1736640020087,[[3283.03,114.649],[3283.02,1.539],[3283.01,16.211],[3283.0,19.564],[3282.99,2.832]],[[3283.04,36.671],[3283.05,0.021],[3283.07,0.014],[3283.08,0.25],[3283.1,0.021]]]
["binance-futures","ETHUSDT",1736640020139,[[3283.03,114.649],[3283.02,1.54],[3283.01,12.055],[3283.0,19.564],[3282.99,2.832]],[[3283.04,36.671],[3283.05,0.021],[3283.07,0.014],[3283.08,0.25],[3283.1,0.021]]]
["binance-futures","ETHUSDT",1736640020192,[[3283.03,114.93],[3283.02,1.54],[3283.01,12.055],[3283.0,19.564],[3282.99,2.832]],[[3283.04,36.671],[3283.05,0.029],[3283.07,0.014],[3283.08,0.25],[3283.1,0.021]]]
["binance-futures","ETHUSDT",1736640020246,[[3283.03,118.158],[3283.02,1.54],[3283.01,12.055],[3283.0,19.564],[3282.99,2.832]],[[3283.04,28.17],[3283.05,0.029],[3283.07,0.014],[3283.08,0.25],[3283.1,0.021]]]
["binance-futures","ETHUSDT",1736640020297,[[3283.03,119.191],[3283.02,1.54],[3283.01,12.055],[3283.0,19.564],[3282.99,2.832]],[[3283.04,22.852],[3283.05,0.029],[3283.07,0.014],[3283.08,0.25],[3283.1,0.021]]]
["binance-futures","ETHUSDT",1736640020348,[[3283.03,119.204],[3283.02,1.54],[3283.01,12.055],[3283.0,19.564],[3282.99,2.832]],[[3283.04,22.881],[3283.05,0.029],[3283.07,0.014],[3283.08,0.25],[3283.1,0.021]]]
["binance-futures","ETHUSDT",1736640020400,[[3283.03,119.327],[3283.02,1.54],[3283.01,12.055],[3283.0,19.564],[3282.99,2.832]],[[3283.04,22.918],[3283.05,0.029],[3283.07,0.014],[3283.08,0.25],[3283.1,0.021]]]
["binance-futures","ETHUSDT",1736640020452,[[3283.03,117.423],[3283.02,1.54],[3283.01,12.055],[3283.0,19.564],[3282.99,2.832]],[[3283.04,20.24],[3283.05,0.029],[3283.07,0.014],[3283.08,0.25],[3283.1,0.021]]]
["binance-futures","ETHUSDT",1736640020505,[[3283.03,117.423],[3283.02,1.54],[3283.01,12.055],[3283.0,19.564],[3282.99,2.832]],[[3283.04,13.935],[3283.05,0.029],[3283.07,0.014],[3283.08,0.25],[3283.1,0.021]]]
["binance-futures","ETHUSDT",1736640020559,[[3283.03,118.902],[3283.02,1.54],[3283.01,12.055],[3283.0,19.564],[3282.99,2.832]],[[3283.04,13.935],[3283.05,0.029],[3283.07,0.014],[3283.08,0.25],[3283.1,0.021]]]
["binance-futures","ETHUSDT",1736640020663,[[3283.03,119.642],[3283.02,1.54],[3283.01,12.055],[3283.0,19.564],[3282.99,2.832]],[[3283.04,13.935],[3283.05,0.029],[3283.07,0.014],[3283.08,0.25],[3283.1,0.021]]]
["binance-futures","ETHUSDT",1736640020706,[[3283.03,119.627],[3283.02,1.54],[3283.01,12.055],[3283.0,19.564],[3282.99,2.832]],[[3283.04,1.705],[3283.05,0.029],[3283.07,0.014],[3283.08,0.25],[3283.1,0.021]]]
["binance-futures","ETHUSDT",1736640020767,[[3283.03,118.173],[3283.02,1.54],[3283.01,12.055],[3283.0,19.564],[3282.99,2.832]],[[3283.04,1.705],[3283.05,0.029],[3283.07,0.014],[3283.08,0.25],[3283.1,0.021]]]
["binance-futures","ETHUSDT",1736640020819,[[3283.23,162.336],[3283.22,7.14],[3283.21,33.991],[3283.2,21.15],[3283.19,4.421]],[[3283.24,9.835],[3283.25,0.043],[3283.27,0.024],[3283.29,1.048],[3283.3,1.626]]]
["binance-futures","ETHUSDT",1736640020870,[[3283.23,137.891],[3283.22,0.01],[3283.21,16.573],[3283.2,0.01],[3283.19,3.421]],[[3283.24,30.307],[3283.25,0.043],[3283.26,0.671],[3283.27,0.024],[3283.29,1.037]]]
["binance-futures","ETHUSDT",1736640020921,[[3283.23,138.076],[3283.22,0.01],[3283.21,6.067],[3283.2,0.01]],[[3283.24,66.244],[3283.25,0.043],[3283.26,0.478],[3283.27,0.024],[3283.29,1.037]]]
["binance-futures","ETHUSDT",1736640020972,[[3283.14,8.248],[3283.13,7.934],[3283.12,2.058],[3283.08,0.007],[3283.05,8.149]],[[3283.15,55.776],[3283.16,12.347],[3283.17,8.972],[3283.19,9.62],[3283.21,21.343]]]
["binance-futures","ETHUSDT",1736640021023,[[3283.14,8.259],[3283.13,7.935],[3283.12,2.058],[3283.08,0.007],[3283.07,0.01]],[[3283.15,235.696],[3283.16,41.066],[3283.17,0.007],[3283.18,2.43],[3283.19,1.878]]]
["binance-futures","ETHUSDT",1736640021074,[[3283.14,8.259],[3283.13,7.935],[3283.12,2.058],[3283.08,0.007]],[[3283.15,235.696],[3283.16,6.549],[3283.17,0.007],[3283.18,3.953],[3283.21,11.467]]]
["binance-futures","ETHUSDT",1736640021124,[[3283.14,8.733],[3283.13,7.935],[3283.12,2.025],[3283.08,0.007],[3283.03,0.108]],[[3283.15,236.759],[3283.16,6.579],[3283.17,0.007],[3283.18,3.953],[3283.2,1.512]]]
["binance-futures","ETHUSDT",1736640021172,[[3283.14,12.626],[3283.13,7.935],[3283.12,2.025],[3283.08,0.007],[3283.03,0.108]],[[3283.15,236.759],[3283.16,6.579],[3283.17,0.007],[3283.18,3.953],[3283.2,1.512]]]
["binance-futures","ETHUSDT",1736640021229,[[3283.14,8.77],[3283.13,7.935],[3283.12,2.025],[3283.08,0.007],[3283.03,0.025]],[[3283.15,237.181],[3283.16,9.789],[3283.17,0.007],[3283.18,3.953],[3283.2,1.512]]]
["binance-futures","ETHUSDT",1736640021274,[[3283.14,8.77],[3283.13,7.935],[3283.12,2.025],[3283.08,0.007],[3283.07,0.007]],[[3283.15,237.181],[3283.16,21.969],[3283.17,0.007],[3283.18,3.953],[3283.2,1.512]]]
["binance-futures","ETHUSDT",1736640021333,[[3283.14,13.49],[3283.13,7.935],[3283.12,2.025],[3283.08,0.007],[3283.07,0.007]],[[3283.15,237.27],[3283.16,21.969],[3283.17,0.007],[3283.18,3.953],[3283.2,1.512]]]
["binance-futures","ETHUSDT",1736640021379,[[3283.14,13.49],[3283.13,7.935],[3283.12,2.025],[3283.08,0.007],[3283.07,0.007]],[[3283.15,237.27],[3283.16,9.789],[3283.17,0.007],[3283.18,16.133],[3283.2,1.512]]]
["binance-futures","ETHUSDT",1736640021428,[[3283.14,9.607],[3283.13,7.935],[3283.12,2.025],[3283.08,0.007],[3283.07,0.007]],[[3283.15,249.45],[3283.16,9.789],[3283.17,0.007],[3283.18,3.953],[3283.2,1.512]]]
["binance-futures","ETHUSDT",1736640021489,[[3283.14,1.45],[3283.13,7.935],[3283.12,2.025],[3283.08,0.007]],[[3283.15,249.742],[3283.16,9.789],[3283.17,0.007],[3283.18,3.953],[3283.2,1.512]]]
["binance-futures","ETHUSDT",1736640021537,[[3283.13,7.935],[3283.12,2.036],[3283.08,0.007],[3283.05,0.017],[3283.03,8.144]],[[3283.14,191.84],[3283.15,104.91],[3283.16,0.017],[3283.17,0.014],[3283.18,1.523]]]
["binance-futures","ETHUSDT",1736640021595,[[3283.13,7.935],[3283.12,2.036],[3283.08,0.007],[3283.05,0.017],[3283.03,8.208]],[[3283.14,260.211],[3283.15,24.352],[3283.16,0.017],[3283.17,0.014],[3283.18,1.523]]]
["binance-futures","ETHUSDT",1736640021648,[[3283.13,7.945],[3283.12,2.036],[3283.08,0.007],[3283.05,0.017],[3283.03,8.269]],[[3283.14,260.221],[3283.15,24.352],[3283.16,0.017],[3283.17,0.014],[3283.18,1.523]]]
["binance-futures","ETHUSDT",1736640021698,[[3283.13,7.955],[3283.12,2.036],[3283.08,0.007],[3283.05,0.017],[3283.03,8.269]],[[3283.14,260.221],[3283.15,24.352],[3283.16,0.017],[3283.17,0.014],[3283.18,1.523]]]
["binance-futures","ETHUSDT",1736640021746,[[3283.13,16.692],[3283.12,2.036],[3283.08,0.007],[3283.06,0.01],[3283.05,8.181]],[[3283.14,235.851],[3283.15,24.352],[3283.16,0.017],[3283.17,24.536],[3283.18,1.523]]]
["binance-futures","ETHUSDT",1736640021804,[[3283.13,16.019],[3283.12,2.036],[3283.08,0.007],[3283.06,0.01],[3283.05,8.181]],[[3283.14,235.851],[3283.15,24.352],[3283.16,0.017],[3283.17,0.166],[3283.18,1.523]]]
["binance-futures","ETHUSDT",1736640021852,[[3283.13,18.667],[3283.12,2.036],[3283.08,0.007],[3283.06,0.01],[3283.05,8.181]],[[3283.14,234.57],[3283.15,24.233],[3283.16,0.017],[3283.17,0.166],[3283.18,1.523]]]
["binance-futures","ETHUSDT",1736640021906,[[3283.13,18.667],[3283.12,2.036],[3283.08,0.007],[3283.05,0.007]],[[3283.14,234.57],[3283.15,24.233],[3283.16,0.017],[3283.17,0.166],[3283.18,1.523]]]
["binance-futures","ETHUSDT",1736640021958,[[3283.13,18.668],[3283.12,2.036],[3283.08,0.007],[3283.06,0.007],[3283.05,0.037]],[[3283.14,234.57],[3283.15,23.949],[3283.16,0.017],[3283.17,0.166],[3283.18,1.523]]]
["binance-futures","ETHUSDT",1736640022012,[[3283.13,50.479],[3283.12,2.036],[3283.08,0.007],[3283.06,0.007],[3283.05,0.044]],[[3283.14,197.275],[3283.15,23.949],[3283.16,18.107],[3283.17,0.166],[3283.18,1.523]]]
["binance-futures","ETHUSDT",1736640022058,[[3283.13,81.202],[3283.12,2.036],[3283.11,0.007],[3283.1,1.46],[3283.08,0.014]],[[3283.14,146.896],[3283.15,11.199],[3283.16,0.017],[3283.17,0.166],[3283.18,1.523]]]
["binance-futures","ETHUSDT",1736640022112,[[3283.13,83.614],[3283.12,2.036],[3283.11,0.007],[3283.1,1.46],[3283.08,0.014]],[[3283.14,77.175],[3283.15,26.053],[3283.17,0.166],[3283.18,1.523],[3283.21,0.007]]]
["binance-futures","ETHUSDT",1736640022169,[[3283.13,83.628],[3283.12,2.036],[3283.11,0.007],[3283.1,1.46],[3283.08,0.014]],[[3283.14,51.913],[3283.15,4.065],[3283.17,0.166],[3283.18,1.523],[3283.21,0.007]]]
["binance-futures","ETHUSDT",1736640022230,[[3283.13,83.641],[3283.12,2.036],[3283.11,0.007],[3283.1,1.46],[3283.08,0.014]],[[3283.14,51.913],[3283.15,2.742],[3283.17,0.166],[3283.18,1.523],[3283.21,0.007]]]
["binance-futures","ETHUSDT",1736640022282,[[3283.13,83.641],[3283.12,2.036],[3283.11,0.007],[3283.1,1.46],[3283.08,0.014]],[[3283.14,50.758],[3283.15,2.742],[3283.17,0.014],[3283.18,1.523],[3283.2,0.052]]]
["binance-futures","ETHUSDT",1736640022334,[[3283.13,88.006],[3283.12,2.036],[3283.11,0.007],[3283.1,1.46],[3283.08,0.014]],[[3283.14,43.718],[3283.15,0.434],[3283.17,0.014],[3283.18,1.523],[3283.2,0.052]]]
["binance-futures","ETHUSDT",1736640022384,[[3283.13,87.423],[3283.12,2.036],[3283.11,0.007],[3283.1,1.46],[3283.08,0.014]],[[3283.14,34.718],[3283.15,0.434],[3283.17,0.014],[3283.18,1.523],[3283.2,0.052]]]
["binance-futures","ETHUSDT",1736640022435,[[3283.13,87.44],[3283.12,2.036],[3283.11,0.007],[3283.1,1.46],[3283.08,0.014]],[[3283.14,28.977],[3283.15,0.434],[3283.17,0.014],[3283.18,1.523],[3283.2,0.052]]]
["binance-futures","ETHUSDT",1736640022492,[[3283.13,88.292],[3283.12,2.036],[3283.11,0.007],[3283.1,1.46],[3283.08,0.014]],[[3283.14,19.049],[3283.15,0.434],[3283.17,0.014],[3283.18,1.523],[3283.2,0.052]]]
["binance-futures","ETHUSDT",1736640022543,[[3283.13,88.292],[3283.12,2.036],[3283.11,0.007],[3283.1,1.46],[3283.08,0.014]],[[3283.14,0.438],[3283.15,0.434],[3283.17,0.014],[3283.18,1.523],[3283.2,0.052]]]
["binance-futures","ETHUSDT",1736640022594,[[3283.13,100.559],[3283.12,2.036],[3283.11,0.007],[3283.1,1.46],[3283.08,0.014]],[[3283.14,0.725],[3283.15,0.434],[3283.17,0.014],[3283.18,1.523],[3283.2,0.052]]]
["binance-futures","ETHUSDT",1736640022644,[[3283.13,88.292],[3283.12,2.036],[3283.11,0.007],[3283.1,1.46],[3283.08,0.014]],[[3283.14,0.746],[3283.15,0.434],[3283.17,0.014],[3283.18,1.523],[3283.2,0.052]]]
["binance-futures","ETHUSDT",1736640022695,[[3283.13,88.269],[3283.12,2.036],[3283.11,0.007],[3283.1,1.46],[3283.08,0.014]],[[3283.14,0.746],[3283.15,0.434],[3283.17,0.014],[3283.18,1.523],[3283.2,0.052]]]
["binance-futures","ETHUSDT",1736640022742,[[3283.13,87.441],[3283.12,2.036],[3283.11,0.007],[3283.1,1.46],[3283.08,0.014]],[[3283.14,17.974],[3283.15,0.434],[3283.17,0.014],[3283.18,1.523],[3283.2,1.512]]]
["binance-futures","ETHUSDT",1736640022801,[[3283.13,87.441],[3283.12,2.036],[3283.11,0.007],[3283.1,1.46],[3283.08,0.014]],[[3283.14,17.974],[3283.15,0.434],[3283.17,0.014],[3283.18,1.523],[3283.2,1.512]]]
["binance-futures","ETHUSDT",1736640022848,[[3283.13,87.498],[3283.12,2.036],[3283.11,0.007],[3283.1,1.46],[3283.08,0.014]],[[3283.14,0.729],[3283.15,0.434],[3283.17,0.014],[3283.18,1.523],[3283.2,0.052]]]
["binance-futures","ETHUSDT",1736640022956,[[3283.26,125.063],[3283.24,7.14],[3283.23,0.477],[3283.21,0.014],[3283.2,36.278]],[[3283.27,27.875],[3283.28,0.008],[3283.29,1.048],[3283.3,25.735],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640023007,[[3283.26,125.071],[3283.23,0.367],[3283.22,0.01],[3283.21,19.908],[3283.2,29.872]],[[3283.27,26.016],[3283.28,0.008],[3283.29,1.048],[3283.3,25.735],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640023059,[[3283.26,126.535],[3283.25,0.007],[3283.23,0.367],[3283.22,0.01],[3283.21,13.687]],[[3283.27,6.088],[3283.28,0.008],[3283.29,1.048],[3283.3,0.014],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640023110,[[3283.26,127.428],[3283.25,0.007],[3283.23,0.367],[3283.22,0.01],[3283.21,13.687]],[[3283.27,9.971],[3283.28,0.008],[3283.29,1.048],[3283.3,0.014],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640023155,[[3283.26,127.428],[3283.25,0.007],[3283.23,0.367],[3283.22,0.01],[3283.21,13.687]],[[3283.27,15.263],[3283.28,0.008],[3283.29,1.048],[3283.3,0.014],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640023216,[[3283.26,125.966],[3283.25,0.007],[3283.23,0.367],[3283.22,0.01],[3283.21,13.687]],[[3283.27,18.81],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640023267,[[3283.26,127.091],[3283.25,0.007],[3283.23,0.367],[3283.22,0.01],[3283.21,13.687]],[[3283.27,14.625],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640023318,[[3283.26,129.986],[3283.25,0.007],[3283.23,0.367],[3283.22,0.01],[3283.21,13.687]],[[3283.27,12.909],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640023365,[[3283.26,129.993],[3283.25,0.007],[3283.23,0.367],[3283.22,0.01],[3283.21,13.687]],[[3283.27,20.492],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640023423,[[3283.26,130.479],[3283.25,0.007],[3283.23,0.367],[3283.22,0.01],[3283.21,13.687]],[[3283.27,11.883],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640023475,[[3283.26,130.51],[3283.25,0.007],[3283.23,0.367],[3283.22,0.01],[3283.21,13.687]],[[3283.27,8.021],[3283.28,0.008],[3283.29,1.048],[3283.3,0.014],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640023528,[[3283.26,130.502],[3283.25,0.007],[3283.23,0.367],[3283.22,0.01],[3283.21,13.687]],[[3283.27,19.891],[3283.28,0.008],[3283.29,1.048],[3283.3,0.014],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640023582,[[3283.26,129.048],[3283.25,0.007],[3283.23,0.367],[3283.22,0.01],[3283.21,13.687]],[[3283.27,11.24],[3283.28,0.008],[3283.29,1.048],[3283.3,0.014],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640023635,[[3283.26,130.51],[3283.25,0.007],[3283.23,0.367],[3283.22,0.01],[3283.21,13.687]],[[3283.27,6.416],[3283.28,0.008],[3283.29,1.048],[3283.3,0.014],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640023687,[[3283.26,130.51],[3283.25,0.007],[3283.23,0.367],[3283.22,0.01],[3283.21,13.687]],[[3283.27,13.045],[3283.28,0.008],[3283.29,1.048],[3283.3,0.014],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640023731,[[3283.26,121.779],[3283.25,0.007],[3283.23,0.367],[3283.22,0.01],[3283.21,13.687]],[[3283.27,20.758],[3283.28,0.008],[3283.29,1.048],[3283.3,0.014],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640023841,[[3283.26,121.806],[3283.25,0.007],[3283.23,0.367],[3283.22,0.01],[3283.21,13.687]],[[3283.27,18.053],[3283.28,0.008],[3283.29,1.048],[3283.3,0.014],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640023894,[[3283.26,123.764],[3283.25,0.007],[3283.23,0.367],[3283.22,0.01],[3283.21,13.687]],[[3283.27,8.878],[3283.28,0.008],[3283.29,1.048],[3283.3,0.014],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640023947,[[3283.26,120.926],[3283.25,0.007],[3283.23,0.377],[3283.22,6.221],[3283.21,13.687]],[[3283.27,18.043],[3283.28,0.008],[3283.29,1.048],[3283.3,0.014],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640023996,[[3283.26,122.38],[3283.25,0.007],[3283.23,0.377],[3283.22,6.221],[3283.21,13.687]],[[3283.27,13.199],[3283.28,0.008],[3283.29,1.048],[3283.3,0.014],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640024047,[[3283.26,122.373],[3283.25,0.007],[3283.23,0.377],[3283.22,6.221],[3283.21,13.687]],[[3283.27,12.761],[3283.28,0.008],[3283.29,1.048],[3283.3,0.014],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640024102,[[3283.26,122.294],[3283.25,0.007],[3283.23,0.377],[3283.22,6.221],[3283.21,13.687]],[[3283.27,8.878],[3283.28,0.008],[3283.29,1.048],[3283.3,0.014],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640024154,[[3283.26,122.294],[3283.25,0.007],[3283.23,0.377],[3283.22,6.221],[3283.21,13.687]],[[3283.27,20.701],[3283.28,0.008],[3283.29,1.048],[3283.3,0.014],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640024206,[[3283.26,120.762],[3283.25,0.007],[3283.23,0.377],[3283.22,6.221],[3283.21,13.687]],[[3283.27,20.758],[3283.28,0.008],[3283.29,1.048],[3283.3,0.014],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640024243,[[3283.26,120.762],[3283.25,0.007],[3283.23,0.377],[3283.22,6.221],[3283.21,13.687]],[[3283.27,20.751],[3283.28,0.008],[3283.29,1.048],[3283.3,0.014],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640024310,[[3283.26,120.731],[3283.25,0.007],[3283.23,0.377],[3283.22,6.221],[3283.21,13.687]],[[3283.27,15.908],[3283.28,0.008],[3283.29,1.048],[3283.3,0.014],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640024361,[[3283.26,120.731],[3283.25,0.007],[3283.23,0.377],[3283.22,6.221],[3283.21,13.687]],[[3283.27,20.844],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640024417,[[3283.26,120.723],[3283.25,0.007],[3283.23,0.377],[3283.22,6.221],[3283.21,13.687]],[[3283.27,20.851],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640024469,[[3283.26,120.706],[3283.25,0.007],[3283.23,0.367],[3283.22,0.01],[3283.21,13.687]],[[3283.27,56.661],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640024523,[[3283.26,40.289],[3283.25,0.014],[3283.22,0.01],[3283.21,7.176]],[[3283.27,60.062],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640024571,[[3283.26,20.637],[3283.25,0.014],[3283.24,0.01],[3283.23,8.873],[3283.22,8.332]],[[3283.27,61.192],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640024627,[[3283.26,14.585],[3283.25,0.014],[3283.23,0.314],[3283.22,8.322]],[[3283.27,63.019],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640024673,[[3283.26,20.647],[3283.25,0.014],[3283.24,0.01],[3283.23,8.691],[3283.22,8.322]],[[3283.27,63.019],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640024728,[[3283.26,20.633],[3283.25,0.014],[3283.24,0.01],[3283.23,8.691],[3283.22,8.322]],[[3283.27,63.12],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640024784,[[3283.26,20.758],[3283.25,0.014],[3283.24,0.01],[3283.23,8.691],[3283.22,8.322]],[[3283.27,63.127],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640024836,[[3283.26,20.749],[3283.25,0.014],[3283.24,0.01],[3283.23,8.691],[3283.22,8.322]],[[3283.27,63.127],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640024936,[[3283.26,12.049],[3283.25,0.014],[3283.24,0.01],[3283.23,8.691],[3283.22,8.322]],[[3283.27,63.127],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640024988,[[3283.26,14.687],[3283.25,0.014],[3283.24,0.01],[3283.23,8.691],[3283.22,8.322]],[[3283.27,63.127],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640025044,[[3283.26,20.819],[3283.25,0.014],[3283.24,0.01],[3283.23,8.691],[3283.22,8.322]],[[3283.27,63.127],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640025096,[[3283.26,21.192],[3283.25,0.014],[3283.24,0.01],[3283.23,8.691],[3283.22,8.613]],[[3283.27,63.054],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640025139,[[3283.26,21.192],[3283.25,0.014],[3283.24,0.01],[3283.23,17.256],[3283.22,12.208]],[[3283.27,57.725],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640025202,[[3283.26,21.185],[3283.25,0.014],[3283.24,0.01],[3283.23,17.256],[3283.22,12.208]],[[3283.27,57.675],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640025250,[[3283.26,21.185],[3283.25,0.014],[3283.24,0.01],[3283.23,17.256],[3283.22,12.208]],[[3283.27,57.677],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640025358,[[3283.26,21.119],[3283.25,0.014],[3283.24,0.01],[3283.23,17.256],[3283.22,12.208]],[[3283.27,57.688],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640025408,[[3283.26,14.713],[3283.25,0.014],[3283.24,0.01],[3283.23,17.256],[3283.22,12.208]],[[3283.27,59.142],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640025462,[[3283.26,14.865],[3283.25,0.014],[3283.24,0.01],[3283.23,16.963],[3283.22,11.917]],[[3283.27,59.219],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640025513,[[3283.26,14.935],[3283.25,0.014],[3283.24,0.01],[3283.23,16.963],[3283.22,11.917]],[[3283.27,59.219],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640025565,[[3283.26,21.326],[3283.25,0.014],[3283.24,0.01],[3283.23,16.963],[3283.22,11.917]],[[3283.27,59.84],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640025617,[[3283.26,51.543],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,11.917]],[[3283.27,64.388],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640025640,[[3283.26,51.543],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,11.917]],[[3283.27,61.995],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640025717,[[3283.26,51.56],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,11.917]],[[3283.27,62.002],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640025765,[[3283.26,51.56],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,59.914],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640026034,[[3283.26,51.553],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,59.914],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640026087,[[3283.26,57.443],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,48.268],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640026140,[[3283.26,57.443],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,44.092],[3283.28,0.008],[3283.29,1.048],[3283.3,7.477],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640026180,[[3283.26,57.419],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,44.092],[3283.28,0.008],[3283.29,1.048],[3283.3,7.477],[3283.32,0.195]]]
["binance-futures","ETHUSDT",1736640026239,[[3283.26,57.419],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,44.092],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.31,6.003]]]
["binance-futures","ETHUSDT",1736640026290,[[3283.26,57.419],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,44.096],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.31,6.003]]]
["binance-futures","ETHUSDT",1736640026347,[[3283.26,57.425],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,44.096],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.35,6.003]]]
["binance-futures","ETHUSDT",1736640026401,[[3283.26,57.425],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,44.146],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,0.024]]]
["binance-futures","ETHUSDT",1736640026444,[[3283.26,57.394],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,44.146],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,0.024]]]
["binance-futures","ETHUSDT",1736640026504,[[3283.26,59.221],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,44.149],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,0.031]]]
["binance-futures","ETHUSDT",1736640026554,[[3283.26,59.235],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,44.149],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,6.034]]]
["binance-futures","ETHUSDT",1736640026721,[[3283.26,59.251],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,44.149],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,6.034]]]
["binance-futures","ETHUSDT",1736640026758,[[3283.26,59.251],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,44.149],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,0.031]]]
["binance-futures","ETHUSDT",1736640026827,[[3283.26,59.251],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,44.149],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,0.024]]]
["binance-futures","ETHUSDT",1736640026875,[[3283.26,59.251],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,42.377],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,0.031]]]
["binance-futures","ETHUSDT",1736640026931,[[3283.26,59.251],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,41.593],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,0.031]]]
["binance-futures","ETHUSDT",1736640027041,[[3283.26,59.251],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,41.576],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,0.031]]]
["binance-futures","ETHUSDT",1736640027091,[[3283.26,59.251],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,41.58],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,0.031]]]
["binance-futures","ETHUSDT",1736640027146,[[3283.26,59.251],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,41.74],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,0.024]]]
["binance-futures","ETHUSDT",1736640027199,[[3283.26,3.25],[3283.25,0.017],[3283.24,9.705],[3283.23,16.952],[3283.22,11.917]],[[3283.27,67.606],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,0.031]]]
["binance-futures","ETHUSDT",1736640027242,[[3283.26,8.094],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,11.917]],[[3283.27,74.002],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,0.031]]]
["binance-futures","ETHUSDT",1736640027303,[[3283.26,8.125],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,11.917]],[[3283.27,75.083],[3283.28,0.008],[3283.29,2.648],[3283.3,1.474],[3283.34,0.031]]]
["binance-futures","ETHUSDT",1736640027347,[[3283.26,14.627],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,11.917]],[[3283.27,75.083],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,0.031]]]
["binance-futures","ETHUSDT",1736640027404,[[3283.26,20.693],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,11.917]],[[3283.27,72.453],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,0.031]]]
["binance-futures","ETHUSDT",1736640027450,[[3283.26,14.684],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,17.106]],[[3283.27,67.024],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,6.034]]]
["binance-futures","ETHUSDT",1736640027508,[[3283.26,15.079],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,17.106]],[[3283.27,67.172],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,6.034]]]
["binance-futures","ETHUSDT",1736640027558,[[3283.26,15.079],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,17.106]],[[3283.27,67.641],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,6.034]]]
["binance-futures","ETHUSDT",1736640027621,[[3283.26,15.13],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,17.106]],[[3283.27,67.641],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,6.034]]]
["binance-futures","ETHUSDT",1736640027674,[[3283.26,21.182],[3283.25,0.007],[3283.24,0.01],[3283.23,23.407],[3283.22,17.106]],[[3283.27,61.327],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,6.034]]]
["binance-futures","ETHUSDT",1736640027716,[[3283.26,15.13],[3283.25,0.007],[3283.24,0.01],[3283.23,23.407],[3283.22,17.106]],[[3283.27,61.327],[3283.28,0.008],[3283.29,1.048],[3283.3,1.474],[3283.34,0.031]]]
["binance-futures","ETHUSDT",1736640027785,[[3283.26,14.832],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,17.106]],[[3283.27,62.781],[3283.28,0.442],[3283.29,1.482],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640027837,[[3283.26,14.681],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,17.106]],[[3283.27,62.781],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640027888,[[3283.26,14.845],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,17.106]],[[3283.27,62.795],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640027951,[[3283.26,14.876],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,17.106]],[[3283.27,62.795],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640028007,[[3283.26,14.876],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,17.106]],[[3283.27,62.795],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640028056,[[3283.26,14.876],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,17.106]],[[3283.27,62.501],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640028109,[[3283.26,14.876],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,17.106]],[[3283.27,62.821],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640028159,[[3283.26,14.846],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,17.106]],[[3283.27,62.821],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640028210,[[3283.26,14.822],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,17.106]],[[3283.27,63.139],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640028261,[[3283.26,14.832],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,21.774]],[[3283.27,62.821],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640028316,[[3283.26,14.841],[3283.25,0.007],[3283.24,0.01],[3283.23,23.201],[3283.22,21.804]],[[3283.27,62.821],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640028369,[[3283.26,15.279],[3283.25,1.231],[3283.24,0.01],[3283.23,23.201],[3283.22,21.804]],[[3283.27,62.888],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640028424,[[3283.26,15.279],[3283.25,1.242],[3283.24,0.01],[3283.23,23.19],[3283.22,21.804]],[[3283.27,62.888],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640028464,[[3283.26,15.293],[3283.25,1.242],[3283.24,0.01],[3283.23,16.952],[3283.22,21.804]],[[3283.27,76.194],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640028509,[[3283.26,15.209],[3283.25,0.007],[3283.24,0.01],[3283.23,16.963],[3283.22,21.804]],[[3283.27,76.23],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640028579,[[3283.26,51.151],[3283.25,1.231],[3283.24,0.01],[3283.23,16.963],[3283.22,21.804]],[[3283.27,79.183],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640028632,[[3283.26,51.137],[3283.25,1.242],[3283.24,11.838],[3283.23,16.952],[3283.22,21.804]],[[3283.27,76.852],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640028688,[[3283.26,51.137],[3283.25,1.242],[3283.24,11.838],[3283.23,16.952],[3283.22,21.804]],[[3283.27,77.462],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640028739,[[3283.26,51.151],[3283.25,1.242],[3283.24,11.838],[3283.23,16.952],[3283.22,21.804]],[[3283.27,73.301],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640028792,[[3283.26,60.258],[3283.25,1.242],[3283.24,11.838],[3283.23,16.952],[3283.22,21.774]],[[3283.27,73.29],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640028844,[[3283.26,61.452],[3283.25,0.017],[3283.24,11.849],[3283.23,16.952],[3283.22,21.774]],[[3283.27,75.329],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640028954,[[3283.26,61.452],[3283.25,0.017],[3283.24,11.849],[3283.23,16.952],[3283.22,21.774]],[[3283.27,75.329],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640029005,[[3283.26,61.988],[3283.25,0.017],[3283.24,11.849],[3283.23,16.952],[3283.22,21.774]],[[3283.27,75.329],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640029057,[[3283.26,63.212],[3283.25,0.017],[3283.24,11.849],[3283.23,16.952],[3283.22,21.774]],[[3283.27,75.009],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640029104,[[3283.26,63.212],[3283.25,0.017],[3283.24,11.849],[3283.23,16.952],[3283.22,21.774]],[[3283.27,75.469],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640029204,[[3283.26,63.212],[3283.25,0.017],[3283.24,11.849],[3283.23,16.952],[3283.22,21.774]],[[3283.27,75.903],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640029268,[[3283.26,63.214],[3283.25,1.241],[3283.24,13.073],[3283.23,16.952],[3283.22,21.774]],[[3283.27,75.876],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640029319,[[3283.26,67.239],[3283.25,1.252],[3283.24,13.062],[3283.23,16.952],[3283.22,21.804]],[[3283.27,75.873],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640029369,[[3283.26,68.231],[3283.25,1.252],[3283.24,13.062],[3283.23,16.952],[3283.22,21.804]],[[3283.27,75.873],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640029421,[[3283.26,70.058],[3283.25,1.252],[3283.24,13.062],[3283.23,16.952],[3283.22,21.804]],[[3283.27,74.211],[3283.28,0.453],[3283.29,1.471],[3283.3,1.908],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640029469,[[3283.26,71.21],[3283.25,1.252],[3283.24,13.062],[3283.23,16.952],[3283.22,21.804]],[[3283.27,17.308],[3283.28,0.453],[3283.29,1.471],[3283.3,0.448],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640029522,[[3283.26,71.21],[3283.25,1.252],[3283.24,13.062],[3283.23,18.171],[3283.22,21.804]],[[3283.27,17.308],[3283.28,0.453],[3283.29,1.471],[3283.3,0.448],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640029574,[[3283.26,83.491],[3283.25,1.252],[3283.24,13.062],[3283.23,18.171],[3283.22,21.804]],[[3283.27,18.966],[3283.28,0.453],[3283.29,1.471],[3283.3,0.448],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640029625,[[3283.26,89.582],[3283.25,2.476],[3283.24,11.838],[3283.23,18.171],[3283.22,21.804]],[[3283.27,18.966],[3283.28,0.453],[3283.29,1.471],[3283.3,0.448],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640029718,[[3283.26,89.795],[3283.25,2.476],[3283.24,11.838],[3283.23,18.171],[3283.22,21.804]],[[3283.27,18.966],[3283.28,0.453],[3283.29,1.471],[3283.3,0.448],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640029781,[[3283.26,89.809],[3283.25,2.476],[3283.24,11.838],[3283.23,18.171],[3283.22,21.804]],[[3283.27,17.487],[3283.28,0.453],[3283.29,1.471],[3283.3,0.448],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640029825,[[3283.26,89.839],[3283.25,2.476],[3283.24,11.838],[3283.23,18.171],[3283.22,21.774]],[[3283.27,17.487],[3283.28,0.453],[3283.29,1.471],[3283.3,0.448],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640029945,[[3283.26,89.839],[3283.25,2.476],[3283.24,11.838],[3283.23,18.171],[3283.22,21.774]],[[3283.27,17.547],[3283.28,0.453],[3283.29,1.471],[3283.3,0.448],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640029995,[[3283.26,89.855],[3283.25,2.476],[3283.24,11.838],[3283.23,18.171],[3283.22,21.774]],[[3283.27,17.562],[3283.28,0.453],[3283.29,1.471],[3283.3,0.448],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640030052,[[3283.26,90.113],[3283.25,2.476],[3283.24,11.838],[3283.23,18.171],[3283.22,21.774]],[[3283.27,17.562],[3283.28,0.453],[3283.29,1.471],[3283.3,0.448],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640030104,[[3283.26,90.151],[3283.25,2.476],[3283.24,11.838],[3283.23,18.171],[3283.22,21.774]],[[3283.27,17.566],[3283.28,0.453],[3283.29,1.471],[3283.3,0.448],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640030154,[[3283.26,90.153],[3283.25,2.476],[3283.24,11.838],[3283.23,18.171],[3283.22,21.774]],[[3283.27,17.566],[3283.28,0.453],[3283.29,1.471],[3283.3,0.448],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640030211,[[3283.26,90.509],[3283.25,2.476],[3283.24,11.838],[3283.23,18.171],[3283.22,21.774]],[[3283.27,17.566],[3283.28,0.453],[3283.29,1.471],[3283.3,0.448],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640030261,[[3283.26,102.378],[3283.25,1.252],[3283.24,11.838],[3283.23,18.171],[3283.22,21.774]],[[3283.27,17.573],[3283.28,0.453],[3283.29,1.471],[3283.3,0.448],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640030313,[[3283.26,102.521],[3283.25,1.252],[3283.24,11.838],[3283.23,18.171],[3283.22,21.774]],[[3283.27,17.573],[3283.28,0.453],[3283.29,1.471],[3283.3,0.448],[3283.31,0.434]]]
["binance-futures","ETHUSDT",1736640030364,[[3283.38,234.232],[3283.37,39.582],[3283.36,0.01],[3283.35,0.044],[3283.34,8.713]],[[3283.39,35.543],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640030415,[[3283.38,232.052],[3283.37,27.706],[3283.35,0.054],[3283.34,8.713]],[[3283.39,36.156],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640030465,[[3283.38,222.698],[3283.37,26.119],[3283.35,0.054],[3283.34,8.713],[3283.31,0.014]],[[3283.39,36.179],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640030517,[[3283.38,223.93],[3283.37,26.119],[3283.35,0.054],[3283.34,8.713],[3283.31,0.014]],[[3283.39,36.186],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640030568,[[3283.38,223.941],[3283.37,26.119],[3283.35,0.054],[3283.34,8.713],[3283.31,0.014]],[[3283.39,36.022],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640030626,[[3283.38,224.233],[3283.37,26.149],[3283.35,0.054],[3283.34,8.713],[3283.31,0.014]],[[3283.39,36.022],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640030671,[[3283.38,224.472],[3283.37,26.149],[3283.35,0.054],[3283.34,8.713],[3283.31,0.021]],[[3283.39,36.022],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640030778,[[3283.38,222.788],[3283.37,26.149],[3283.35,0.054],[3283.34,8.713],[3283.31,0.021]],[[3283.39,36.022],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640030832,[[3283.38,222.701],[3283.37,26.149],[3283.35,0.054],[3283.34,8.713],[3283.31,0.021]],[[3283.39,36.022],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640030881,[[3283.38,224.572],[3283.37,26.149],[3283.35,0.024],[3283.34,8.713],[3283.31,0.021]],[[3283.39,36.029],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640030933,[[3283.38,224.617],[3283.37,26.149],[3283.35,0.024],[3283.34,8.713],[3283.31,0.021]],[[3283.39,36.029],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640030987,[[3283.38,224.617],[3283.37,26.149],[3283.35,0.024],[3283.34,8.713],[3283.31,0.014]],[[3283.39,31.236],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640031037,[[3283.38,224.617],[3283.37,26.149],[3283.35,0.024],[3283.34,8.713],[3283.31,0.021]],[[3283.39,31.236],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640031090,[[3283.38,224.625],[3283.37,26.149],[3283.35,0.024],[3283.34,8.713],[3283.31,0.021]],[[3283.39,31.317],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640031143,[[3283.38,224.638],[3283.37,26.149],[3283.35,0.024],[3283.34,8.713],[3283.31,0.021]],[[3283.39,31.317],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640031247,[[3283.38,224.634],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.021]],[[3283.39,31.249],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640031299,[[3283.38,224.678],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.014]],[[3283.39,31.249],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640031400,[[3283.38,224.706],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.014]],[[3283.39,31.803],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640031543,[[3283.38,224.706],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.014]],[[3283.39,32.328],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640031606,[[3283.38,227.154],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.014]],[[3283.39,32.299],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640031717,[[3283.38,227.167],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.021]],[[3283.39,30.118],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640031823,[[3283.38,227.204],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.021]],[[3283.39,30.118],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640031874,[[3283.38,227.237],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.021]],[[3283.39,30.118],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640031980,[[3283.38,227.353],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.014]],[[3283.39,16.232],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640032032,[[3283.38,227.353],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.014]],[[3283.39,18.117],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640032087,[[3283.38,227.384],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.014]],[[3283.39,18.119],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640032142,[[3283.38,226.164],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.014]],[[3283.39,18.106],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640032195,[[3283.38,227.385],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.014]],[[3283.39,18.136],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640032247,[[3283.38,227.415],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.014]],[[3283.39,18.104],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640032295,[[3283.38,225.59],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.021]],[[3283.39,18.104],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640032397,[[3283.38,226.808],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.021]],[[3283.39,18.226],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640032504,[[3283.38,226.808],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.021]],[[3283.39,17.936],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640032547,[[3283.38,226.808],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.014]],[[3283.39,17.932],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640032644,[[3283.38,226.808],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.021]],[[3283.39,17.932],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640032820,[[3283.38,227.107],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.021]],[[3283.39,17.932],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640032879,[[3283.38,227.099],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.021]],[[3283.39,17.932],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640032933,[[3283.38,227.186],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.021]],[[3283.39,17.932],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640033083,[[3283.38,227.251],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.021]],[[3283.39,18.012],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640033295,[[3283.38,227.251],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.014]],[[3283.39,17.964],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640033406,[[3283.38,227.311],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.044]],[[3283.39,17.389],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640033451,[[3283.38,227.32],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.044]],[[3283.39,18.022],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640033613,[[3283.38,227.32],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.044]],[[3283.39,18.012],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640033665,[[3283.38,227.411],[3283.37,26.161],[3283.35,0.024],[3283.34,8.713],[3283.31,0.044]],[[3283.39,18.104],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640033776,[[3283.38,227.411],[3283.37,26.161],[3283.36,1.219],[3283.35,0.024],[3283.34,8.713]],[[3283.39,18.104],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640033840,[[3283.38,227.411],[3283.37,26.161],[3283.36,1.219],[3283.35,0.15],[3283.34,8.713]],[[3283.39,17.974],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640033898,[[3283.38,240.193],[3283.37,26.161],[3283.36,1.219],[3283.35,0.15],[3283.34,8.713]],[[3283.39,17.741],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640033949,[[3283.38,240.718],[3283.37,26.161],[3283.36,1.219],[3283.35,0.15],[3283.34,8.713]],[[3283.39,17.741],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640034008,[[3283.38,227.922],[3283.37,26.161],[3283.36,1.219],[3283.35,0.15],[3283.34,8.713]],[[3283.39,17.755],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640034105,[[3283.38,227.922],[3283.37,26.161],[3283.36,1.219],[3283.35,0.15],[3283.34,8.713]],[[3283.39,17.781],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640034164,[[3283.38,227.938],[3283.37,26.161],[3283.36,1.219],[3283.35,0.15],[3283.34,8.713]],[[3283.39,17.061],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640034216,[[3283.38,227.906],[3283.37,26.161],[3283.36,1.219],[3283.35,0.15],[3283.34,8.713]],[[3283.39,17.061],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640034313,[[3283.38,227.906],[3283.37,26.161],[3283.36,1.219],[3283.35,0.15],[3283.34,8.713]],[[3283.39,16.881],[3283.4,24.323],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640034430,[[3283.38,227.959],[3283.37,26.161],[3283.36,1.219],[3283.35,0.15],[3283.34,8.713]],[[3283.39,17.191],[3283.4,24.316],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640034485,[[3283.38,197.902],[3283.37,25.459],[3283.35,0.15],[3283.34,8.713]],[[3283.39,56.851],[3283.4,24.316],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640034536,[[3283.38,122.083],[3283.37,25.228],[3283.35,0.15],[3283.34,5.162],[3283.33,2.107]],[[3283.39,58.288],[3283.4,24.316],[3283.42,0.008],[3283.44,0.007],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736640034587,[[3283.38,71.144],[3283.37,12.663],[3283.35,0.15],[3283.34,5.162],[3283.33,0.707]],[[3283.39,65.639],[3283.4,24.316],[3283.42,0.008],[3283.44,0.007],[3283.47,0.431]]]
["binance-futures","ETHUSDT",1736640034638,[[3283.38,27.12],[3283.37,12.568],[3283.36,1.224],[3283.35,1.374],[3283.34,0.294]],[[3283.39,79.576],[3283.4,25.776],[3283.42,0.008],[3283.44,0.007],[3283.47,0.438]]]
["binance-futures","ETHUSDT",1736640034690,[[3283.38,32.041],[3283.37,0.011],[3283.36,1.224],[3283.35,1.364]],[[3283.39,83.586],[3283.4,25.776],[3283.42,0.008],[3283.44,0.007],[3283.47,0.438]]]
["binance-futures","ETHUSDT",1736640034741,[[3283.38,32.027],[3283.36,1.235],[3283.35,4.823],[3283.34,12.775],[3283.33,13.825]],[[3283.39,82.125],[3283.4,25.776],[3283.42,0.008],[3283.44,0.007],[3283.47,0.438]]]
["binance-futures","ETHUSDT",1736640034793,[[3283.38,32.315],[3283.36,1.235],[3283.35,4.837],[3283.34,24.408],[3283.33,13.835]],[[3283.39,82.189],[3283.4,25.776],[3283.42,0.008],[3283.44,0.007],[3283.47,0.438]]]
["binance-futures","ETHUSDT",1736640034832,[[3283.38,32.315],[3283.36,1.235],[3283.35,5.833],[3283.34,19.706],[3283.33,8.987]],[[3283.39,82.189],[3283.4,25.776],[3283.42,0.008],[3283.44,0.007],[3283.47,0.438]]]
["binance-futures","ETHUSDT",1736640034895,[[3283.38,32.315],[3283.36,1.235],[3283.35,5.238],[3283.34,14.61],[3283.33,8.987]],[[3283.39,82.189],[3283.4,25.776],[3283.42,0.008],[3283.44,0.007],[3283.47,0.438]]]
["binance-futures","ETHUSDT",1736640035052,[[3283.38,34.252],[3283.36,1.235],[3283.35,13.518],[3283.34,14.61],[3283.33,8.987]],[[3283.39,82.189],[3283.4,25.776],[3283.42,0.008],[3283.44,0.007],[3283.47,0.438]]]
["binance-futures","ETHUSDT",1736640035104,[[3283.38,34.252],[3283.36,1.235],[3283.35,13.518],[3283.34,14.61],[3283.33,8.987]],[[3283.39,82.191],[3283.4,25.776],[3283.42,0.008],[3283.44,0.007],[3283.47,0.438]]]
["binance-futures","ETHUSDT",1736640035158,[[3283.38,32.7],[3283.37,0.913],[3283.36,1.235],[3283.35,13.518],[3283.34,14.61]],[[3283.39,82.191],[3283.4,25.776],[3283.42,0.008],[3283.44,0.007],[3283.47,0.438]]]
["binance-futures","ETHUSDT",1736640035211,[[3283.38,38.169],[3283.37,0.934],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,82.191],[3283.4,25.776],[3283.42,0.008],[3283.44,0.007],[3283.47,0.438]]]
["binance-futures","ETHUSDT",1736640035259,[[3283.38,38.27],[3283.37,0.934],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,82.256],[3283.4,25.776],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640035367,[[3283.38,37.257],[3283.37,0.934],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,81.932],[3283.4,25.776],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640035409,[[3283.38,38.631],[3283.37,0.934],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,81.931],[3283.4,25.776],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640035464,[[3283.38,38.763],[3283.37,0.934],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,81.995],[3283.4,25.776],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640035524,[[3283.38,38.763],[3283.37,0.977],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,81.825],[3283.4,25.776],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640035551,[[3283.38,38.873],[3283.37,0.977],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,81.825],[3283.4,25.776],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640035621,[[3283.38,38.873],[3283.37,0.977],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,81.825],[3283.4,25.776],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640035686,[[3283.38,78.158],[3283.37,0.977],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,73.051],[3283.4,25.776],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640035729,[[3283.38,79.382],[3283.37,0.977],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,64.228],[3283.4,25.776],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640035792,[[3283.38,79.532],[3283.37,0.977],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,60.608],[3283.4,24.382],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640035839,[[3283.38,80.165],[3283.37,0.977],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,60.184],[3283.4,24.382],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640035893,[[3283.38,78.737],[3283.37,0.977],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,60.127],[3283.4,24.382],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640035946,[[3283.38,78.737],[3283.37,0.977],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,60.306],[3283.4,24.382],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640036053,[[3283.38,78.806],[3283.37,0.977],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,60.306],[3283.4,24.382],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640036113,[[3283.38,78.806],[3283.37,0.977],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,61.272],[3283.4,24.382],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640036165,[[3283.38,77.775],[3283.37,0.977],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,60.734],[3283.4,24.382],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640036213,[[3283.38,79.341],[3283.37,0.977],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,62.095],[3283.4,26.433],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640036267,[[3283.38,79.461],[3283.37,0.977],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,62.116],[3283.4,26.433],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640036327,[[3283.38,79.549],[3283.37,0.977],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,62.169],[3283.4,26.433],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640036375,[[3283.38,81.003],[3283.37,0.977],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,37.19],[3283.4,26.433],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640036439,[[3283.38,82.105],[3283.37,0.977],[3283.36,11.171],[3283.35,13.518],[3283.34,8.073]],[[3283.39,37.228],[3283.4,26.433],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640036487,[[3283.38,95.373],[3283.37,0.977],[3283.36,9.947],[3283.35,13.518],[3283.34,12.751]],[[3283.39,11.353],[3283.4,26.44],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640036543,[[3283.38,95.373],[3283.37,1.129],[3283.36,9.947],[3283.35,13.518],[3283.34,12.751]],[[3283.39,11.353],[3283.4,26.44],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640036583,[[3283.38,95.357],[3283.37,1.129],[3283.36,9.947],[3283.35,13.518],[3283.34,12.751]],[[3283.39,11.363],[3283.4,26.44],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640036645,[[3283.38,95.357],[3283.37,1.129],[3283.36,9.947],[3283.35,13.518],[3283.34,12.751]],[[3283.39,17.884],[3283.4,26.44],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640036689,[[3283.38,95.46],[3283.37,3.577],[3283.36,9.963],[3283.35,13.518],[3283.34,12.751]],[[3283.39,11.363],[3283.4,26.44],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640036748,[[3283.38,95.46],[3283.37,3.577],[3283.36,9.963],[3283.35,13.518],[3283.34,12.751]],[[3283.39,11.356],[3283.4,26.44],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640036820,[[3283.38,95.46],[3283.37,3.577],[3283.36,9.963],[3283.35,19.947],[3283.34,12.751]],[[3283.39,1.923],[3283.4,26.433],[3283.42,0.008],[3283.44,0.007],[3283.45,0.03]]]
["binance-futures","ETHUSDT",1736640036884,[[3283.39,223.643],[3283.38,28.074],[3283.37,3.568],[3283.36,6.256],[3283.35,19.947]],[[3283.4,26.436],[3283.42,0.008],[3283.43,0.014],[3283.45,0.03],[3283.48,2.178]]]
["binance-futures","ETHUSDT",1736640036916,[[3283.39,224.686],[3283.38,26.44],[3283.37,3.556],[3283.36,6.256],[3283.35,19.947]],[[3283.4,26.436],[3283.42,0.008],[3283.43,0.014],[3283.48,2.178],[3283.63,0.333]]]
["binance-futures","ETHUSDT",1736640036980,[[3283.39,226.708],[3283.38,24.412],[3283.37,3.556],[3283.36,6.256],[3283.35,19.947]],[[3283.4,26.436],[3283.42,0.008],[3283.43,0.014],[3283.47,0.007],[3283.48,2.178]]]
["binance-futures","ETHUSDT",1736640037042,[[3283.39,226.708],[3283.38,24.113],[3283.37,3.556],[3283.36,6.256],[3283.35,19.947]],[[3283.4,25.826],[3283.42,0.008],[3283.43,0.014],[3283.47,0.007],[3283.48,2.178]]]
["binance-futures","ETHUSDT",1736640037093,[[3283.39,227.369],[3283.38,24.077],[3283.37,3.556],[3283.36,6.256],[3283.35,19.947]],[[3283.4,25.833],[3283.42,0.008],[3283.43,0.014],[3283.47,0.007],[3283.48,2.178]]]
["binance-futures","ETHUSDT",1736640037133,[[3283.39,227.96],[3283.38,24.064],[3283.37,3.556],[3283.36,6.256],[3283.35,19.947]],[[3283.4,25.833],[3283.42,0.008],[3283.43,0.014],[3283.47,0.007],[3283.48,2.178]]]
["binance-futures","ETHUSDT",1736640037249,[[3283.39,228.299],[3283.38,24.024],[3283.37,3.556],[3283.36,6.256],[3283.35,19.947]],[[3283.4,25.833],[3283.42,0.008],[3283.43,0.014],[3283.47,0.007],[3283.48,2.178]]]
["binance-futures","ETHUSDT",1736640037309,[[3283.39,228.439],[3283.38,23.884],[3283.37,3.556],[3283.36,6.256],[3283.35,19.947]],[[3283.4,25.937],[3283.42,0.008],[3283.43,0.014],[3283.47,0.007],[3283.48,2.178]]]
["binance-futures","ETHUSDT",1736640037368,[[3283.39,228.453],[3283.38,23.884],[3283.37,3.556],[3283.36,6.256],[3283.35,19.947]],[[3283.4,25.958],[3283.42,0.008],[3283.43,0.014],[3283.47,0.007],[3283.48,2.178]]]
["binance-futures","ETHUSDT",1736640037419,[[3283.39,228.501],[3283.38,23.884],[3283.37,3.556],[3283.36,6.256],[3283.35,19.947]],[[3283.4,25.972],[3283.42,0.008],[3283.43,0.014],[3283.47,0.007],[3283.48,2.178]]]
["binance-futures","ETHUSDT",1736640037467,[[3283.39,228.521],[3283.38,23.884],[3283.37,3.556],[3283.36,6.256],[3283.35,19.947]],[[3283.4,25.913],[3283.42,0.008],[3283.43,0.014],[3283.47,0.007],[3283.48,2.178]]]
["binance-futures","ETHUSDT",1736640037576,[[3283.39,228.534],[3283.38,23.826],[3283.37,3.556],[3283.36,6.256],[3283.35,19.947]],[[3283.4,25.905],[3283.42,0.008],[3283.43,0.014],[3283.47,0.007],[3283.48,2.178]]]
["binance-futures","ETHUSDT",1736640037619,[[3283.39,228.547],[3283.38,23.826],[3283.37,3.556],[3283.36,6.256],[3283.35,19.947]],[[3283.4,25.905],[3283.42,0.008],[3283.43,0.014],[3283.47,0.007],[3283.48,2.178]]]
["binance-futures","ETHUSDT",1736640037680,[[3283.39,228.555],[3283.38,23.826],[3283.37,3.556],[3283.36,6.256],[3283.35,19.947]],[[3283.4,25.905],[3283.42,0.008],[3283.43,0.014],[3283.47,0.007],[3283.48,2.178]]]
["binance-futures","ETHUSDT",1736640037728,[[3283.39,228.555],[3283.38,23.856],[3283.37,3.556],[3283.36,6.256],[3283.35,19.947]],[[3283.4,25.905],[3283.42,0.008],[3283.43,0.014],[3283.47,0.007],[3283.48,2.178]]]
["binance-futures","ETHUSDT",1736640037788,[[3283.39,138.469],[3283.38,21.056],[3283.37,3.556],[3283.36,6.256],[3283.35,19.947]],[[3283.4,50.712],[3283.42,0.008],[3283.43,0.014],[3283.47,0.007],[3283.48,2.178]]]
["binance-futures","ETHUSDT",1736640037839,[[3283.39,67.598],[3283.38,21.051],[3283.37,1.108],[3283.36,0.01],[3283.35,13.518]],[[3283.4,87.853],[3283.42,0.008],[3283.43,0.014],[3283.47,0.658],[3283.48,2.178]]]
["binance-futures","ETHUSDT",1736640037888,[[3283.39,52.68],[3283.38,21.051],[3283.37,1.108],[3283.36,0.01],[3283.35,13.518]],[[3283.4,88.033],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640037944,[[3283.39,54.274],[3283.38,21.051],[3283.37,1.108],[3283.36,0.01],[3283.35,13.518]],[[3283.4,86.636],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640038044,[[3283.39,54.31],[3283.38,21.051],[3283.37,1.108],[3283.36,0.01],[3283.35,13.518]],[[3283.4,86.65],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640038101,[[3283.39,52.483],[3283.38,21.051],[3283.37,1.108],[3283.36,0.01],[3283.35,13.518]],[[3283.4,86.656],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640038205,[[3283.39,51.633],[3283.38,21.051],[3283.37,1.108],[3283.36,0.01],[3283.35,13.518]],[[3283.4,88.482],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640038258,[[3283.39,51.613],[3283.38,16.999],[3283.37,1.108],[3283.36,0.01],[3283.35,10.092]],[[3283.4,88.489],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640038308,[[3283.39,53.44],[3283.38,16.999],[3283.37,1.108],[3283.36,0.01],[3283.35,10.092]],[[3283.4,88.489],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640038359,[[3283.39,53.44],[3283.38,16.999],[3283.37,1.108],[3283.36,0.01],[3283.35,10.092]],[[3283.4,88.49],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640038464,[[3283.39,30.388],[3283.38,16.999],[3283.37,1.108],[3283.36,0.01],[3283.35,10.092]],[[3283.4,88.352],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640038512,[[3283.39,30.932],[3283.38,8.799],[3283.37,1.108],[3283.36,12.692],[3283.35,10.092]],[[3283.4,86.296],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640038558,[[3283.39,35.786],[3283.38,8.799],[3283.37,1.108],[3283.36,12.692],[3283.35,10.092]],[[3283.4,86.296],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640038606,[[3283.39,37.619],[3283.38,8.799],[3283.37,1.108],[3283.36,12.692],[3283.35,10.092]],[[3283.4,88.107],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640038673,[[3283.39,39.005],[3283.38,8.799],[3283.37,1.108],[3283.36,12.692],[3283.35,10.092]],[[3283.4,85.629],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640038725,[[3283.39,62.276],[3283.38,8.792],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,86.817],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640038773,[[3283.39,63.626],[3283.38,8.792],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,84.629],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640038819,[[3283.39,63.633],[3283.38,8.792],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,84.449],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640038881,[[3283.39,65.019],[3283.38,8.792],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,84.449],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640038934,[[3283.39,65.019],[3283.38,8.792],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,86.269],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640038993,[[3283.39,65.037],[3283.38,8.521],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,86.276],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640039048,[[3283.39,65.037],[3283.38,8.521],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,86.284],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640039105,[[3283.39,66.218],[3283.38,8.521],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,86.296],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640039154,[[3283.39,60.416],[3283.38,8.521],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,86.296],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640039208,[[3283.39,59.939],[3283.38,8.521],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,86.296],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640039319,[[3283.39,59.939],[3283.38,8.521],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,86.191],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640039369,[[3283.39,59.847],[3283.38,8.521],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,86.273],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640039421,[[3283.39,59.623],[3283.38,8.521],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,86.33],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640039473,[[3283.39,56.605],[3283.38,8.521],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,86.369],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640039525,[[3283.39,57.176],[3283.38,8.521],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,84.542],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640039581,[[3283.39,57.197],[3283.38,8.521],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,84.313],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640039647,[[3283.39,59.875],[3283.38,8.521],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,84.313],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640039749,[[3283.39,59.882],[3283.38,8.521],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,84.313],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640040006,[[3283.39,60.798],[3283.38,8.521],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,84.327],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640040049,[[3283.39,60.798],[3283.38,8.521],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,83.543],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640040107,[[3283.39,60.809],[3283.38,8.521],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,83.542],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640040152,[[3283.39,60.863],[3283.38,8.456],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,83.566],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640040208,[[3283.39,60.932],[3283.38,8.456],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,83.48],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640040258,[[3283.39,60.932],[3283.38,8.456],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,83.643],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640040317,[[3283.39,62.725],[3283.38,8.456],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,83.616],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640040370,[[3283.39,61.32],[3283.38,8.456],[3283.37,1.108],[3283.36,18.885],[3283.35,11.316]],[[3283.4,82.094],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640040439,[[3283.39,60.272],[3283.38,8.456],[3283.37,1.108],[3283.36,18.885],[3283.35,11.316]],[[3283.4,82.094],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640040491,[[3283.39,62.765],[3283.38,8.456],[3283.37,1.108],[3283.36,18.885],[3283.35,11.316]],[[3283.4,82.106],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640040543,[[3283.39,63.014],[3283.38,8.456],[3283.37,1.108],[3283.36,18.885],[3283.35,11.316]],[[3283.4,82.106],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640040590,[[3283.39,59.733],[3283.38,8.456],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,82.106],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640040621,[[3283.39,59.733],[3283.38,8.456],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,81.907],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640040698,[[3283.39,59.733],[3283.38,8.456],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,83.734],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640040748,[[3283.39,38.512],[3283.38,8.463],[3283.37,1.108],[3283.36,12.692],[3283.35,11.316]],[[3283.4,83.708],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640040803,[[3283.39,38.512],[3283.38,8.463],[3283.37,1.108],[3283.36,19.027],[3283.35,17.682]],[[3283.4,83.708],[3283.42,0.008],[3283.43,0.014],[3283.47,0.669],[3283.48,2.167]]]
["binance-futures","ETHUSDT",1736640040853,[[3283.39,38.678],[3283.38,8.463],[3283.37,1.108],[3283.36,19.027],[3283.35,17.682]],[[3283.4,83.697],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640040907,[[3283.39,37.416],[3283.38,8.463],[3283.37,1.108],[3283.36,19.027],[3283.35,17.682]],[[3283.4,83.697],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640041010,[[3283.39,25.793],[3283.38,8.463],[3283.37,1.108],[3283.36,12.692],[3283.35,6.462]],[[3283.4,84.661],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640041057,[[3283.39,24.878],[3283.38,8.463],[3283.37,1.108],[3283.36,12.692],[3283.35,6.462]],[[3283.4,102.675],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640041116,[[3283.39,29.732],[3283.38,8.463],[3283.37,1.108],[3283.36,8.009],[3283.35,1.374]],[[3283.4,99.313],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640041171,[[3283.39,29.732],[3283.38,8.463],[3283.37,1.108],[3283.35,7.106]],[[3283.4,101.441],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640041223,[[3283.39,29.732],[3283.38,8.463],[3283.37,1.108],[3283.36,0.01],[3283.35,7.106]],[[3283.4,102.895],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640041260,[[3283.39,29.592],[3283.38,8.463],[3283.37,1.108],[3283.36,0.01],[3283.35,7.106]],[[3283.4,102.895],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640041322,[[3283.39,29.746],[3283.38,8.463],[3283.37,1.108],[3283.36,0.01],[3283.35,7.106]],[[3283.4,102.895],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640041387,[[3283.39,29.754],[3283.38,8.415],[3283.37,1.108],[3283.36,0.01],[3283.35,7.106]],[[3283.4,102.895],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640041438,[[3283.39,29.802],[3283.38,8.415],[3283.37,1.108],[3283.36,0.01],[3283.35,7.106]],[[3283.4,102.94],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640041492,[[3283.39,29.473],[3283.38,8.415],[3283.37,1.108],[3283.35,1.374]],[[3283.4,103.005],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640041548,[[3283.39,29.483],[3283.38,8.415],[3283.37,1.108],[3283.35,0.15],[3283.13,0.232]],[[3283.4,101.564],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640041704,[[3283.39,29.842],[3283.38,8.415],[3283.37,1.108],[3283.36,3.622],[3283.35,9.445]],[[3283.4,98.493],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640041818,[[3283.39,29.817],[3283.38,8.415],[3283.37,1.108],[3283.36,3.622],[3283.35,9.445]],[[3283.4,98.493],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640041978,[[3283.39,29.817],[3283.38,8.304],[3283.37,1.108],[3283.36,3.622],[3283.35,9.445]],[[3283.4,97.654],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640042033,[[3283.39,29.817],[3283.38,8.304],[3283.37,1.108],[3283.36,3.622],[3283.35,9.445]],[[3283.4,97.669],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640042146,[[3283.39,29.817],[3283.38,8.304],[3283.37,1.108],[3283.36,3.622],[3283.35,9.445]],[[3283.4,99.245],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640042205,[[3283.39,29.811],[3283.38,8.304],[3283.37,1.108],[3283.36,3.622],[3283.35,9.445]],[[3283.4,99.256],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640042252,[[3283.39,29.806],[3283.38,8.304],[3283.37,1.108],[3283.36,3.622],[3283.35,9.445]],[[3283.4,99.265],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640042306,[[3283.39,29.818],[3283.38,8.304],[3283.37,1.108],[3283.36,3.622],[3283.35,9.445]],[[3283.4,99.325],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640042415,[[3283.39,24.588],[3283.38,8.282],[3283.37,1.108],[3283.36,3.622],[3283.35,9.445]],[[3283.4,101.755],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640042463,[[3283.39,13.695],[3283.38,8.225],[3283.37,1.108],[3283.36,0.01],[3283.35,0.15]],[[3283.4,109.973],[3283.42,0.008],[3283.43,0.014],[3283.46,0.03],[3283.47,0.669]]]
["binance-futures","ETHUSDT",1736640042517,[],[[3283.27,78.594],[3283.29,9.91],[3283.31,162.323],[3283.32,55.702],[3283.33,17.585]]]
["binance-futures","ETHUSDT",1736640042568,[[3283.08,0.007],[3283.06,2.382],[3283.05,0.092],[3283.04,0.008],[3283.03,5.811]],[[3283.13,21.726],[3283.14,4.935],[3283.15,95.259],[3283.16,164.971],[3283.17,2.437]]]
["binance-futures","ETHUSDT",1736640042619,[[3283.12,2.827],[3283.08,0.007],[3283.06,0.011],[3283.05,0.092],[3283.04,0.018]],[[3283.13,233.867],[3283.14,29.213],[3283.15,144.931],[3283.16,1.118],[3283.17,0.007]]]
["binance-futures","ETHUSDT",1736640042669,[[3283.12,2.834],[3283.09,10.149],[3283.08,0.007],[3283.07,17.351],[3283.06,13.47]],[[3283.13,169.821],[3283.14,44.385],[3283.15,16.38],[3283.16,0.118],[3283.17,0.024]]]
["binance-futures","ETHUSDT",1736640042721,[[3283.08,17.079]],[[3283.09,149.082],[3283.1,12.042],[3283.11,0.01],[3283.12,38.092],[3283.13,15.649]]]
["binance-futures","ETHUSDT",1736640042772,[[3283.08,17.079],[3283.05,5.212],[3283.04,10.167],[3283.03,10.21],[3283.02,5.497]],[[3283.09,150.455],[3283.1,12.042],[3283.11,0.01],[3283.12,4.414],[3283.13,15.649]]]
["binance-futures","ETHUSDT",1736640042823,[[3283.08,12.02],[3283.06,0.01],[3283.05,5.222],[3283.04,5.061],[3283.03,5.089]],[[3283.09,149.181],[3283.1,12.042],[3283.11,0.01],[3283.12,4.414],[3283.13,15.649]]]
["binance-futures","ETHUSDT",1736640042872,[[3283.08,63.512],[3283.06,0.01],[3283.05,5.222],[3283.04,5.061],[3283.03,5.089]],[[3283.09,137.218],[3283.1,10.215],[3283.11,0.01],[3283.12,3.18],[3283.13,0.493]]]
["binance-futures","ETHUSDT",1736640042928,[[3283.08,63.522],[3283.06,0.01],[3283.05,10.108],[3283.04,5.061],[3283.03,5.089]],[[3283.09,136.825],[3283.1,1.935],[3283.12,0.633],[3283.13,0.493],[3283.59,0.017]]]
["binance-futures","ETHUSDT",1736640042978,[[3283.08,63.522],[3283.06,0.01],[3283.05,10.108],[3283.04,5.061],[3283.03,5.089]],[[3283.09,136.834],[3283.1,1.878],[3283.12,0.633],[3283.13,0.493],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640043020,[[3283.08,63.77],[3283.06,0.01],[3283.05,10.108],[3283.04,5.061],[3283.03,5.089]],[[3283.09,135.244],[3283.1,1.878],[3283.12,0.633],[3283.13,0.493],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640043078,[[3283.08,64.069],[3283.06,0.01],[3283.05,10.108],[3283.04,5.061],[3283.03,5.089]],[[3283.09,135.244],[3283.1,1.878],[3283.12,0.633],[3283.13,0.366],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640043132,[[3283.08,64.18],[3283.06,0.01],[3283.05,10.108],[3283.04,5.061],[3283.03,5.089]],[[3283.09,135.589],[3283.1,1.878],[3283.12,0.633],[3283.13,0.366],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640043186,[[3283.08,56.39],[3283.06,0.01],[3283.05,5.257],[3283.04,0.31],[3283.03,0.303]],[[3283.09,136.099],[3283.1,1.878],[3283.12,0.633],[3283.16,0.007],[3283.4,25.737]]]
["binance-futures","ETHUSDT",1736640043236,[[3283.08,41.29],[3283.06,0.01],[3283.05,3.825],[3283.04,0.31],[3283.03,0.303]],[[3283.09,136.099],[3283.1,1.878],[3283.12,0.633],[3283.16,0.007],[3283.4,25.737]]]
["binance-futures","ETHUSDT",1736640043289,[[3283.08,41.29],[3283.06,0.01],[3283.05,3.825],[3283.04,0.31],[3283.03,0.303]],[[3283.09,139.15],[3283.1,1.878],[3283.12,0.633],[3283.16,0.007],[3283.34,4.22]]]
["binance-futures","ETHUSDT",1736640043504,[[3283.08,41.29],[3283.05,0.075],[3283.04,0.008]],[[3283.09,139.167],[3283.1,1.878],[3283.12,0.633],[3283.27,2.59],[3283.34,4.22]]]
["binance-futures","ETHUSDT",1736640043552,[[3283.08,41.29],[3283.05,0.075],[3283.04,0.008],[3283.02,0.017],[3282.74,1.453]],[[3283.09,139.392],[3283.1,1.878],[3283.12,0.633],[3283.27,2.59],[3283.34,4.22]]]
["binance-futures","ETHUSDT",1736640043604,[[3283.08,41.29],[3283.07,0.111],[3283.05,0.075],[3283.04,0.008],[3283.02,0.017]],[[3283.09,139.392],[3283.1,1.878],[3283.12,0.633],[3283.16,0.007],[3283.27,2.59]]]
["binance-futures","ETHUSDT",1736640043645,[[3283.08,41.288],[3283.07,0.122],[3283.05,0.064],[3283.04,0.008],[3283.02,0.017]],[[3283.09,139.392],[3283.1,1.478],[3283.12,0.633],[3283.16,0.007],[3283.27,2.59]]]
["binance-futures","ETHUSDT",1736640043710,[[3283.08,41.296],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.02,0.017]],[[3283.09,139.392],[3283.1,1.478],[3283.12,0.633],[3283.16,0.007],[3283.27,2.59]]]
["binance-futures","ETHUSDT",1736640043817,[[3283.08,41.345],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.02,0.017]],[[3283.09,139.163],[3283.1,1.478],[3283.12,0.633],[3283.16,0.007],[3283.27,2.59]]]
["binance-futures","ETHUSDT",1736640043919,[[3283.08,41.345],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.02,0.017]],[[3283.09,139.163],[3283.1,1.478],[3283.12,0.633],[3283.16,0.007],[3283.25,0.007]]]
["binance-futures","ETHUSDT",1736640044018,[[3283.08,41.345],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.02,0.017]],[[3283.09,139.177],[3283.1,1.478],[3283.12,0.633],[3283.16,0.007],[3283.25,0.007]]]
["binance-futures","ETHUSDT",1736640044129,[[3283.08,42.649],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.02,0.017]],[[3283.09,139.177],[3283.1,1.478],[3283.12,0.633],[3283.21,2.0],[3283.25,0.007]]]
["binance-futures","ETHUSDT",1736640044169,[[3283.08,42.656],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.02,0.017]],[[3283.09,139.086],[3283.1,1.478],[3283.12,0.633],[3283.21,2.0],[3283.25,0.007]]]
["binance-futures","ETHUSDT",1736640044238,[[3283.08,42.656],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.02,0.017]],[[3283.09,140.54],[3283.1,1.478],[3283.12,0.633],[3283.21,2.0],[3283.25,0.007]]]
["binance-futures","ETHUSDT",1736640044288,[[3283.08,42.656],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.02,0.017]],[[3283.09,140.486],[3283.1,1.478],[3283.12,0.633],[3283.21,2.0],[3283.25,0.007]]]
["binance-futures","ETHUSDT",1736640044344,[[3283.08,42.656],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.02,0.017]],[[3283.09,140.982],[3283.1,1.478],[3283.12,0.633],[3283.21,2.0],[3283.25,0.007]]]
["binance-futures","ETHUSDT",1736640044444,[[3283.08,38.773],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.02,0.017]],[[3283.09,140.982],[3283.1,1.478],[3283.12,0.633],[3283.21,2.0],[3283.25,0.007]]]
["binance-futures","ETHUSDT",1736640044499,[[3283.08,38.78],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.02,0.017]],[[3283.09,143.421],[3283.1,1.478],[3283.12,0.633],[3283.21,2.0],[3283.25,0.007]]]
["binance-futures","ETHUSDT",1736640044552,[[3283.08,5.345],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.02,0.007]],[[3283.09,163.605],[3283.1,1.495],[3283.12,0.633],[3283.13,0.4],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640044603,[[3283.08,2.235],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.02,0.007]],[[3283.09,164.805],[3283.1,1.495],[3283.12,0.633],[3283.13,1.568],[3283.14,5.014]]]
["binance-futures","ETHUSDT",1736640044654,[[3283.08,5.337],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.02,0.007]],[[3283.09,178.976],[3283.1,1.495],[3283.12,1.6],[3283.13,1.568],[3283.14,5.014]]]
["binance-futures","ETHUSDT",1736640044706,[[3283.08,5.337],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.02,0.007]],[[3283.09,177.776],[3283.1,1.495],[3283.12,1.6],[3283.13,2.768],[3283.14,5.014]]]
["binance-futures","ETHUSDT",1736640044808,[[3283.08,10.177],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.02,3.646]],[[3283.09,171.685],[3283.1,1.495],[3283.12,1.6],[3283.13,1.2],[3283.14,5.014]]]
["binance-futures","ETHUSDT",1736640044864,[[3283.08,10.191],[3283.07,5.284],[3283.06,0.01],[3283.05,5.289],[3283.04,0.018]],[[3283.09,171.456],[3283.1,1.495],[3283.12,1.6],[3283.13,0.41],[3283.14,5.014]]]
["binance-futures","ETHUSDT",1736640044907,[[3283.08,10.191],[3283.07,5.284],[3283.06,0.01],[3283.05,0.064],[3283.04,0.018]],[[3283.09,171.456],[3283.1,1.495],[3283.12,1.6],[3283.13,0.41],[3283.14,5.014]]]
["binance-futures","ETHUSDT",1736640044968,[[3283.08,10.191],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008]],[[3283.09,171.456],[3283.1,1.495],[3283.12,1.6],[3283.13,0.41],[3283.14,5.014]]]
["binance-futures","ETHUSDT",1736640045006,[[3283.08,10.191],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3282.88,3.09]],[[3283.09,171.456],[3283.1,1.495],[3283.12,1.6],[3283.13,0.41],[3283.14,5.014]]]
["binance-futures","ETHUSDT",1736640045067,[[3283.08,10.191],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3282.88,3.09]],[[3283.09,171.448],[3283.1,1.495],[3283.12,1.6],[3283.13,0.41],[3283.14,5.014]]]
["binance-futures","ETHUSDT",1736640045121,[[3283.08,10.166],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3282.88,3.09]],[[3283.09,171.587],[3283.1,1.495],[3283.12,1.6],[3283.13,0.41],[3283.14,5.014]]]
["binance-futures","ETHUSDT",1736640045178,[[3283.08,10.145],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3282.88,3.09]],[[3283.09,171.674],[3283.1,1.495],[3283.12,1.6],[3283.13,0.41],[3283.14,5.014]]]
["binance-futures","ETHUSDT",1736640045228,[[3283.08,14.014],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3282.88,3.09]],[[3283.09,171.674],[3283.1,1.495],[3283.12,1.6],[3283.13,0.41],[3283.14,5.014]]]
["binance-futures","ETHUSDT",1736640045283,[[3283.08,14.028],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.03,0.01]],[[3283.09,170.158],[3283.1,1.495],[3283.12,1.6],[3283.13,0.01],[3283.14,5.014]]]
["binance-futures","ETHUSDT",1736640045335,[[3283.08,14.028],[3283.07,5.284],[3283.05,0.064],[3283.04,0.018],[3283.03,4.788]],[[3283.09,170.326],[3283.1,1.495],[3283.12,1.6],[3283.13,0.01],[3283.14,5.014]]]
["binance-futures","ETHUSDT",1736640045387,[[3283.08,22.714],[3283.07,5.284],[3283.06,0.01],[3283.05,3.563],[3283.04,8.356]],[[3283.09,170.326],[3283.1,1.495],[3283.12,1.6],[3283.13,0.01],[3283.14,5.014]]]
["binance-futures","ETHUSDT",1736640045437,[[3283.08,22.714],[3283.07,5.284],[3283.06,0.01],[3283.05,14.406],[3283.04,8.356]],[[3283.09,170.125],[3283.1,1.495],[3283.12,1.6],[3283.13,0.01],[3283.14,5.014]]]
["binance-futures","ETHUSDT",1736640045494,[[3283.08,14.085],[3283.07,5.284],[3283.06,0.01],[3283.05,8.211],[3283.04,8.356]],[[3283.09,170.141],[3283.1,1.495],[3283.12,1.6],[3283.14,0.014],[3283.29,0.118]]]
["binance-futures","ETHUSDT",1736640045546,[[3283.08,22.785],[3283.07,5.284],[3283.06,0.01],[3283.05,8.211],[3283.04,8.356]],[[3283.09,170.139],[3283.1,1.495],[3283.12,0.633],[3283.14,0.014],[3283.23,1.219]]]
["binance-futures","ETHUSDT",1736640045602,[[3283.08,22.785],[3283.07,5.284],[3283.06,0.01],[3283.05,8.211],[3283.04,8.356]],[[3283.09,170.139],[3283.1,1.495],[3283.12,0.633],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640045652,[[3283.08,22.787],[3283.07,5.284],[3283.06,0.01],[3283.05,8.211],[3283.04,8.356]],[[3283.09,170.139],[3283.1,1.495],[3283.12,0.633],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640045704,[[3283.08,22.787],[3283.07,5.284],[3283.06,0.01],[3283.05,8.211],[3283.04,8.356]],[[3283.09,170.139],[3283.1,1.506],[3283.12,0.633],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640045752,[[3283.08,22.787],[3283.07,5.284],[3283.06,0.01],[3283.05,8.211],[3283.04,8.356]],[[3283.09,156.053],[3283.1,1.506],[3283.12,0.633],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640045809,[[3283.08,51.341],[3283.07,5.284],[3283.06,0.01],[3283.05,14.462],[3283.04,8.356]],[[3283.09,150.985],[3283.1,1.506],[3283.12,0.633],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640045847,[[3283.08,51.341],[3283.07,5.284],[3283.06,0.01],[3283.05,14.462],[3283.04,8.356]],[[3283.09,138.235],[3283.1,1.489],[3283.12,0.633],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640045914,[[3283.08,61.627],[3283.07,5.284],[3283.06,0.01],[3283.05,14.462],[3283.04,8.356]],[[3283.09,130.172],[3283.1,1.489],[3283.12,0.633],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640045955,[[3283.08,63.224],[3283.07,5.284],[3283.06,8.802],[3283.05,14.462],[3283.04,8.356]],[[3283.09,92.989],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.17,0.007]]]
["binance-futures","ETHUSDT",1736640046016,[[3283.08,63.224],[3283.07,5.284],[3283.06,8.802],[3283.05,14.462],[3283.04,8.356]],[[3283.09,92.989],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640046072,[[3283.08,64.664],[3283.07,5.284],[3283.06,8.802],[3283.05,14.462],[3283.04,8.356]],[[3283.09,93.01],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640046149,[[3283.08,63.224],[3283.07,5.284],[3283.06,8.802],[3283.05,14.462],[3283.04,8.356]],[[3283.09,93.042],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640046204,[[3283.08,63.238],[3283.07,5.284],[3283.06,8.802],[3283.05,14.462],[3283.04,8.356]],[[3283.09,93.042],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640046310,[[3283.08,63.238],[3283.07,5.284],[3283.06,8.802],[3283.05,14.462],[3283.04,8.356]],[[3283.09,93.031],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640046501,[[3283.08,63.238],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,77.535],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640046547,[[3283.08,63.238],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,77.813],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640046652,[[3283.08,63.544],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,77.813],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640046804,[[3283.08,63.544],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,78.597],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640047021,[[3283.08,65.48],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,78.597],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640047077,[[3283.08,63.555],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,78.598],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640047126,[[3283.08,64.024],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,77.85],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.36,1.464]]]
["binance-futures","ETHUSDT",1736640047182,[[3283.08,64.024],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,78.91],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.36,1.464]]]
["binance-futures","ETHUSDT",1736640047237,[[3283.08,64.01],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,78.927],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640047282,[[3283.08,64.01],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,79.219],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640047335,[[3283.08,64.051],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,79.219],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640047377,[[3283.08,64.392],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,79.895],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640047439,[[3283.08,64.422],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,79.895],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640047493,[[3283.08,64.074],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,79.887],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.84,6.437]]]
["binance-futures","ETHUSDT",1736640047545,[[3283.08,64.074],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,79.887],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.5,16.234]]]
["binance-futures","ETHUSDT",1736640047753,[[3283.08,64.074],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,79.887],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640047856,[[3283.08,62.85],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,79.887],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640047948,[[3283.08,62.85],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,79.901],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640048122,[[3283.08,62.823],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,79.879],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3284.09,28.507]]]
["binance-futures","ETHUSDT",1736640048170,[[3283.08,62.823],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,79.632],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640048282,[[3283.08,55.014],[3283.07,5.284],[3283.06,8.802],[3283.05,8.211],[3283.04,8.356]],[[3283.09,81.086],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640048333,[[3283.08,43.153],[3283.07,5.284],[3283.06,8.802],[3283.05,4.722],[3283.04,4.849]],[[3283.09,81.024],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640048385,[[3283.08,6.235],[3283.07,5.284],[3283.06,0.01],[3283.05,0.074],[3283.04,0.018]],[[3283.09,97.593],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640048429,[[3283.08,5.852],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008]],[[3283.09,97.6],[3283.1,0.018],[3283.12,0.414],[3283.14,0.014],[3283.2,2.091]]]
["binance-futures","ETHUSDT",1736640048488,[[3283.08,5.876],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.0,16.104]],[[3283.09,103.772],[3283.1,3.057],[3283.12,0.403],[3283.14,0.014],[3283.15,0.4]]]
["binance-futures","ETHUSDT",1736640048541,[[3283.08,5.876],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.0,16.104]],[[3283.09,107.95],[3283.1,3.057],[3283.12,0.403],[3283.14,0.014],[3283.21,0.01]]]
["binance-futures","ETHUSDT",1736640048588,[[3283.08,5.819],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.0,16.104]],[[3283.09,117.816],[3283.1,3.057],[3283.12,0.403],[3283.14,0.014],[3283.17,0.007]]]
["binance-futures","ETHUSDT",1736640048638,[[3283.08,5.817],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.0,16.104]],[[3283.09,117.809],[3283.1,3.057],[3283.12,0.403],[3283.14,0.014],[3283.17,0.007]]]
["binance-futures","ETHUSDT",1736640048691,[[3283.08,5.808],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.0,16.104]],[[3283.09,115.009],[3283.1,1.489],[3283.12,0.403],[3283.14,0.014],[3283.17,0.007]]]
["binance-futures","ETHUSDT",1736640048750,[[3283.08,5.808],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.0,16.104]],[[3283.09,115.009],[3283.1,1.489],[3283.12,0.403],[3283.14,0.014],[3283.17,0.007]]]
["binance-futures","ETHUSDT",1736640048904,[[3283.08,5.832],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.0,16.104]],[[3283.09,115.016],[3283.1,1.489],[3283.12,0.403],[3283.14,0.014],[3283.17,0.007]]]
["binance-futures","ETHUSDT",1736640048966,[[3283.08,14.555],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.01,0.305]],[[3283.09,115.016],[3283.1,1.489],[3283.12,0.403],[3283.14,0.014],[3283.17,0.007]]]
["binance-futures","ETHUSDT",1736640049017,[[3283.08,14.569],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.02,0.309]],[[3283.09,115.06],[3283.1,1.489],[3283.12,0.403],[3283.14,0.014],[3283.17,0.007]]]
["binance-futures","ETHUSDT",1736640049069,[[3283.08,23.255],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.02,0.309]],[[3283.09,115.658],[3283.1,1.584],[3283.12,0.403],[3283.14,0.014],[3283.17,0.007]]]
["binance-futures","ETHUSDT",1736640049120,[[3283.08,20.621],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.03,0.29]],[[3283.09,113.793],[3283.1,1.584],[3283.12,0.403],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640049172,[[3283.08,20.536],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.03,0.29]],[[3283.09,113.705],[3283.1,1.584],[3283.12,0.403],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640049223,[[3283.08,14.541],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.03,0.29]],[[3283.09,103.307],[3283.1,1.584],[3283.12,0.403],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640049273,[[3283.08,14.541],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.03,0.29]],[[3283.09,103.299],[3283.1,1.584],[3283.12,0.403],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640049324,[[3283.08,14.533],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.03,0.29]],[[3283.09,104.736],[3283.1,1.584],[3283.12,0.403],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640049434,[[3283.08,14.533],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.03,0.29]],[[3283.09,105.96],[3283.1,1.584],[3283.12,0.403],[3283.14,0.014],[3288.35,0.627]]]
["binance-futures","ETHUSDT",1736640049481,[[3283.08,14.494],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.03,0.29]],[[3283.09,105.96],[3283.1,1.584],[3283.12,0.403],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640049528,[[3283.08,14.494],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.03,0.29]],[[3283.09,105.964],[3283.1,1.584],[3283.12,0.403],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640049624,[[3283.08,14.494],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.03,0.29]],[[3283.09,106.014],[3283.1,1.584],[3283.12,0.403],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640049750,[[3283.08,5.708],[3283.07,5.284],[3283.05,0.064],[3283.04,0.008],[3283.03,0.29]],[[3283.09,108.437],[3283.1,1.584],[3283.12,0.403],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640049806,[[3283.08,5.708],[3283.07,5.294],[3283.05,0.064],[3283.04,0.008],[3283.03,0.29]],[[3283.09,108.478],[3283.1,1.584],[3283.12,0.403],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640049968,[[3283.08,5.667],[3283.07,5.294],[3283.05,0.064],[3283.04,0.008],[3283.03,0.29]],[[3283.09,108.919],[3283.1,1.584],[3283.12,0.403],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640050020,[[3283.08,5.667],[3283.07,5.294],[3283.05,0.064],[3283.04,0.008],[3283.03,0.29]],[[3283.09,110.158],[3283.1,1.584],[3283.12,0.403],[3283.14,0.014],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1736640050071,[[3283.08,5.61],[3283.07,5.294],[3283.05,0.064],[3283.04,0.008],[3283.03,0.29]],[[3283.09,173.768],[3283.1,1.584],[3283.12,0.403],[3283.13,5.0],[3283.14,0.014]]]
["binance-futures","ETHUSDT",1736640050122,[[3283.08,5.61],[3283.07,5.294],[3283.05,0.064],[3283.04,0.008]],[[3283.09,173.791],[3283.1,1.601],[3283.12,1.05],[3283.13,5.0],[3283.14,0.014]]]
["binance-futures","ETHUSDT",1736640050174,[[3283.08,3.381],[3283.07,5.294],[3283.05,0.064],[3283.04,0.008],[3283.01,0.306]],[[3283.09,173.894],[3283.1,1.601],[3283.12,1.05],[3283.13,5.0],[3283.14,0.014]]]
["binance-futures","ETHUSDT",1736640050284,[[3283.08,3.367],[3283.07,5.294],[3283.05,0.064],[3283.04,0.008],[3283.02,0.007]],[[3283.09,174.207],[3283.1,1.601],[3283.12,1.05],[3283.13,5.0],[3283.14,0.014]]]
["binance-futures","ETHUSDT",1736640050344,[[3283.08,3.367],[3283.07,5.294],[3283.05,0.064],[3283.04,0.008],[3283.02,0.007]],[[3283.09,174.091],[3283.1,1.601],[3283.12,1.05],[3283.13,5.0],[3283.14,0.014]]]
["binance-futures","ETHUSDT",1736640050395,[],[[3282.84,156.92],[3282.85,1.923],[3282.86,0.475],[3282.87,5.951],[3282.9,1.47]]]
["binance-futures","ETHUSDT",1736640050447,[[3282.64,0.085],[3282.63,1.451],[3282.61,2.097],[3282.6,0.657],[3282.58,0.406]],[[3282.67,54.943],[3282.68,167.782],[3282.7,5.215],[3282.71,14.907],[3282.72,0.357]]]
["binance-futures","ETHUSDT",1736640050498,[[3282.62,1.07],[3282.61,1.827],[3282.6,0.657],[3282.58,0.406]],[[3282.63,56.963],[3282.64,193.207],[3282.65,3.893],[3282.66,0.087],[3282.67,0.01]]]
["binance-futures","ETHUSDT",1736640050549,[[3282.62,1.073],[3282.61,1.838],[3282.58,0.013],[3282.55,0.007],[3282.52,0.007]],[[3282.63,174.514],[3282.64,50.982],[3282.67,0.01],[3282.71,0.414],[3282.73,1.2]]]
["binance-futures","ETHUSDT",1736640050600,[[3282.62,1.073],[3282.61,1.838],[3282.58,0.013],[3282.55,0.007],[3282.52,0.007]],[[3282.63,188.358],[3282.64,27.81],[3282.67,0.01],[3282.68,9.427],[3282.69,0.162]]]
["binance-futures","ETHUSDT",1736640050651,[],[[3282.41,34.548],[3282.42,26.776],[3282.43,16.642],[3282.45,9.963],[3282.46,9.357]]]
["binance-futures","ETHUSDT",1736640050702,[[3282.4,0.491],[3282.39,0.027],[3282.37,0.061],[3282.3,5.885],[3282.29,0.024]],[[3282.41,134.624],[3282.42,0.258],[3282.43,2.787],[3282.44,6.249],[3282.45,0.618]]]
["binance-futures","ETHUSDT",1736640050753,[[3282.4,0.491],[3282.39,0.027],[3282.37,0.05],[3282.36,0.327],[3282.32,0.007]],[[3282.41,136.102],[3282.42,2.459],[3282.43,2.43],[3282.44,6.249],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640050804,[[3282.4,0.501],[3282.39,0.027],[3282.37,0.05],[3282.36,0.327],[3282.32,0.007]],[[3282.41,137.013],[3282.42,0.011],[3282.43,2.43],[3282.44,6.249],[3282.45,0.024]]]
["binance-futures","ETHUSDT",1736640050855,[[3282.4,9.238],[3282.39,0.027],[3282.37,0.05],[3282.36,0.327],[3282.32,0.007]],[[3282.41,141.13],[3282.43,2.441],[3282.44,6.249],[3282.45,9.323],[3282.46,16.101]]]
["binance-futures","ETHUSDT",1736640050906,[[3282.4,9.278],[3282.39,0.027],[3282.37,0.05],[3282.36,0.327],[3282.32,0.007]],[[3282.41,141.13],[3282.43,2.441],[3282.44,6.249],[3282.45,9.323],[3282.46,16.101]]]
["binance-futures","ETHUSDT",1736640050957,[[3282.4,9.279],[3282.39,0.027],[3282.37,0.05],[3282.36,0.327],[3282.32,0.007]],[[3282.41,140.918],[3282.43,2.441],[3282.45,3.045],[3282.46,9.806],[3282.47,4.595]]]
["binance-futures","ETHUSDT",1736640051008,[[3282.4,9.279],[3282.39,0.027],[3282.37,0.05],[3282.36,0.327],[3282.32,0.024]],[[3282.41,138.709],[3282.43,2.441],[3282.44,0.01],[3282.45,4.541],[3282.46,9.806]]]
["binance-futures","ETHUSDT",1736640051060,[[3282.4,20.987],[3282.39,0.027],[3282.37,0.05],[3282.36,0.327],[3282.32,0.007]],[[3282.41,132.297],[3282.44,0.01],[3282.45,4.542],[3282.46,0.034],[3282.53,1.414]]]
["binance-futures","ETHUSDT",1736640051112,[[3282.4,48.496],[3282.39,0.02],[3282.37,0.05],[3282.36,0.327],[3282.32,0.017]],[[3282.41,130.468],[3282.45,1.521],[3282.46,0.034],[3282.47,3.595],[3282.52,0.027]]]
["binance-futures","ETHUSDT",1736640051163,[[3282.4,49.728],[3282.39,0.02],[3282.37,0.05],[3282.36,0.327],[3282.32,0.017]],[[3282.41,130.866],[3282.45,1.022],[3282.46,0.034],[3282.47,3.595],[3282.52,0.027]]]
["binance-futures","ETHUSDT",1736640051214,[[3282.4,34.486],[3282.39,0.02],[3282.37,0.05],[3282.36,0.327],[3282.32,0.007]],[[3282.41,130.866],[3282.45,1.022],[3282.46,0.034],[3282.47,3.595],[3282.52,0.027]]]
["binance-futures","ETHUSDT",1736640051265,[[3282.4,34.486],[3282.39,0.02],[3282.37,0.05],[3282.36,0.327],[3282.32,0.007]],[[3282.41,134.151],[3282.45,1.022],[3282.46,0.034],[3282.47,3.595],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640051317,[[3282.4,34.426],[3282.39,0.02],[3282.37,0.05],[3282.36,0.327],[3282.32,0.007]],[[3282.41,134.231],[3282.45,1.022],[3282.46,0.034],[3282.47,3.595],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640051370,[[3282.4,27.951],[3282.39,0.02],[3282.37,0.05],[3282.36,0.327],[3282.32,0.007]],[[3282.41,134.317],[3282.45,1.022],[3282.46,0.034],[3282.47,3.595],[3282.48,0.028]]]
["binance-futures","ETHUSDT",1736640051476,[[3282.4,27.889],[3282.39,0.02],[3282.37,0.05],[3282.36,0.327],[3282.32,0.007]],[[3282.41,134.317],[3282.45,1.022],[3282.46,0.034],[3282.47,3.595],[3282.48,0.028]]]
["binance-futures","ETHUSDT",1736640051521,[[3282.4,27.929],[3282.39,0.02],[3282.37,0.05],[3282.36,0.327],[3282.32,0.007]],[[3282.41,134.317],[3282.45,1.022],[3282.46,0.034],[3282.47,3.595],[3282.48,0.028]]]
["binance-futures","ETHUSDT",1736640051577,[[3282.4,33.67],[3282.39,3.925],[3282.37,0.05],[3282.36,0.327],[3282.32,0.007]],[[3282.41,132.875],[3282.45,1.022],[3282.46,0.034],[3282.47,3.595],[3282.48,0.028]]]
["binance-futures","ETHUSDT",1736640051621,[[3282.4,33.677],[3282.39,3.936],[3282.37,0.05],[3282.36,0.316],[3282.32,0.007]],[[3282.41,132.848],[3282.45,1.022],[3282.46,0.034],[3282.47,3.595],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640051733,[[3282.4,76.483],[3282.39,3.936],[3282.37,0.05],[3282.36,0.316],[3282.32,0.007]],[[3282.41,52.735],[3282.45,1.022],[3282.48,0.028],[3282.53,1.219],[3282.58,0.473]]]
["binance-futures","ETHUSDT",1736640051786,[[3282.4,78.417],[3282.39,5.926],[3282.37,0.05],[3282.36,0.316],[3282.32,0.017]],[[3282.41,6.612],[3282.45,0.448],[3282.48,0.021],[3282.51,0.022],[3282.57,3.708]]]
["binance-futures","ETHUSDT",1736640051831,[[3282.4,91.234],[3282.39,5.926],[3282.37,0.05],[3282.36,0.316],[3282.33,0.01]],[[3282.41,6.602],[3282.45,0.014],[3282.48,0.021],[3282.51,0.015],[3282.54,0.007]]]
["binance-futures","ETHUSDT",1736640051886,[[3282.4,93.696],[3282.39,5.926],[3282.37,0.05],[3282.36,0.316],[3282.33,2.448]],[[3282.41,4.718],[3282.45,0.014],[3282.48,0.021],[3282.51,0.015],[3282.54,0.007]]]
["binance-futures","ETHUSDT",1736640051941,[[3282.4,93.68],[3282.39,5.926],[3282.37,0.05],[3282.36,0.316],[3282.33,2.448]],[[3282.41,4.728],[3282.45,0.014],[3282.48,0.021],[3282.51,0.015],[3282.54,0.007]]]
["binance-futures","ETHUSDT",1736640051988,[[3282.4,93.68],[3282.39,5.926],[3282.37,0.05],[3282.36,0.316],[3282.33,2.448]],[[3282.41,4.307],[3282.45,0.014],[3282.48,0.007],[3282.51,0.015],[3282.54,0.007]]]
["binance-futures","ETHUSDT",1736640052045,[[3282.4,93.68],[3282.39,5.956],[3282.37,0.05],[3282.36,0.316],[3282.35,0.03]],[[3282.41,4.307],[3282.45,0.014],[3282.48,0.007],[3282.51,0.015],[3282.54,0.007]]]
["binance-futures","ETHUSDT",1736640052091,[[3282.4,93.68],[3282.39,5.956],[3282.37,0.05],[3282.36,0.316],[3282.35,0.03]],[[3282.41,4.313],[3282.45,0.014],[3282.48,0.007],[3282.51,0.015],[3282.54,0.007]]]
["binance-futures","ETHUSDT",1736640052151,[[3282.4,93.68],[3282.39,5.956],[3282.37,0.05],[3282.36,0.316],[3282.35,0.03]],[[3282.41,23.83],[3282.45,0.014],[3282.48,0.007],[3282.5,1.46],[3282.51,0.015]]]
["binance-futures","ETHUSDT",1736640052202,[[3282.4,93.938],[3282.39,5.956],[3282.37,0.05],[3282.36,0.316],[3282.35,0.03]],[[3282.41,53.447],[3282.45,0.014],[3282.48,0.007],[3282.5,1.471],[3282.51,0.022]]]
["binance-futures","ETHUSDT",1736640052247,[[3282.4,80.838],[3282.39,5.956],[3282.37,0.05],[3282.36,0.316],[3282.35,0.03]],[[3282.41,53.44],[3282.45,0.014],[3282.48,0.007],[3282.5,1.471],[3282.51,0.022]]]
["binance-futures","ETHUSDT",1736640052306,[[3282.4,80.83],[3282.39,5.956],[3282.37,0.05],[3282.36,0.316],[3282.35,0.04]],[[3282.41,56.0],[3282.45,0.014],[3282.48,0.021],[3282.5,1.471],[3282.51,0.022]]]
["binance-futures","ETHUSDT",1736640052345,[[3282.4,80.887],[3282.39,5.956],[3282.37,0.05],[3282.36,0.316],[3282.35,0.04]],[[3282.41,54.042],[3282.45,0.014],[3282.48,0.021],[3282.5,1.471],[3282.51,0.022]]]
["binance-futures","ETHUSDT",1736640052410,[[3282.4,80.894],[3282.39,5.956],[3282.37,0.05],[3282.36,0.316],[3282.35,0.04]],[[3282.41,54.042],[3282.45,0.014],[3282.48,0.021],[3282.5,1.471],[3282.51,0.022]]]
["binance-futures","ETHUSDT",1736640052460,[[3282.4,80.894],[3282.39,5.956],[3282.37,0.05],[3282.36,0.316],[3282.35,0.04]],[[3282.41,55.933],[3282.45,0.014],[3282.48,0.021],[3282.5,1.471],[3282.51,0.022]]]
["binance-futures","ETHUSDT",1736640052509,[[3282.4,95.004],[3282.39,5.956],[3282.37,0.05],[3282.36,0.316],[3282.35,0.04]],[[3282.41,55.933],[3282.45,0.014],[3282.48,0.021],[3282.5,1.471],[3282.51,0.022]]]
["binance-futures","ETHUSDT",1736640052560,[[3282.4,95.004],[3282.39,5.956],[3282.37,0.05],[3282.36,0.316],[3282.35,0.03]],[[3282.41,54.049],[3282.45,0.014],[3282.48,0.021],[3282.5,1.471],[3282.51,0.022]]]
["binance-futures","ETHUSDT",1736640052674,[[3282.4,95.004],[3282.39,5.956],[3282.37,0.05],[3282.36,0.316],[3282.35,0.03]],[[3282.41,54.05],[3282.45,0.014],[3282.48,0.021],[3282.5,1.471],[3282.51,0.022]]]
["binance-futures","ETHUSDT",1736640052730,[[3282.4,84.087],[3282.39,5.956],[3282.37,0.05],[3282.36,0.316],[3282.35,0.03]],[[3282.41,53.99],[3282.45,0.014],[3282.48,0.021],[3282.5,1.471],[3282.51,0.022]]]
["binance-futures","ETHUSDT",1736640052782,[[3282.4,84.087],[3282.39,5.926],[3282.37,0.05],[3282.36,0.316],[3282.35,0.03]],[[3282.41,55.258],[3282.45,0.014],[3282.48,0.021],[3282.5,1.471],[3282.51,0.022]]]
["binance-futures","ETHUSDT",1736640052833,[[3282.4,61.834],[3282.39,5.926],[3282.37,0.05],[3282.36,2.971],[3282.35,5.045]],[[3282.41,55.322],[3282.45,0.014],[3282.48,0.007],[3282.49,0.415],[3282.5,1.471]]]
["binance-futures","ETHUSDT",1736640052885,[[3282.4,61.456],[3282.39,5.926],[3282.37,0.05],[3282.36,4.483],[3282.35,5.045]],[[3282.41,35.706],[3282.45,0.014],[3282.48,0.021],[3282.49,0.426],[3282.5,1.46]]]
["binance-futures","ETHUSDT",1736640052932,[[3282.4,62.903],[3282.39,5.926],[3282.37,0.06],[3282.36,4.483],[3282.35,5.075]],[[3282.41,35.649],[3282.45,0.014],[3282.48,0.021],[3282.49,0.426],[3282.5,1.46]]]
["binance-futures","ETHUSDT",1736640053083,[[3282.4,62.979],[3282.39,5.926],[3282.37,0.06],[3282.36,4.483],[3282.35,5.075]],[[3282.41,35.925],[3282.45,0.014],[3282.48,0.021],[3282.49,0.426],[3282.5,1.46]]]
["binance-futures","ETHUSDT",1736640053142,[[3282.4,62.979],[3282.39,5.926],[3282.37,0.06],[3282.36,4.483],[3282.35,5.075]],[[3282.41,35.979],[3282.45,0.014],[3282.48,0.021],[3282.49,0.426],[3282.5,1.46]]]
["binance-futures","ETHUSDT",1736640053191,[[3282.4,61.612],[3282.39,5.926],[3282.37,0.06],[3282.36,4.483],[3282.35,5.075]],[[3282.41,36.422],[3282.45,0.014],[3282.48,0.021],[3282.49,0.426],[3282.5,1.46]]]
["binance-futures","ETHUSDT",1736640053240,[[3282.4,29.329],[3282.39,5.926],[3282.37,0.06],[3282.36,4.483],[3282.35,5.075]],[[3282.41,54.994],[3282.45,0.014],[3282.48,0.021],[3282.49,0.426],[3282.5,1.46]]]
["binance-futures","ETHUSDT",1736640053349,[[3282.4,13.668],[3282.39,5.926],[3282.37,0.06],[3282.36,7.494],[3282.35,11.807]],[[3282.41,57.495],[3282.45,0.014],[3282.48,0.021],[3282.49,0.426],[3282.5,1.46]]]
["binance-futures","ETHUSDT",1736640053399,[[3282.4,4.387],[3282.39,5.926],[3282.37,0.05],[3282.36,0.326],[3282.35,5.38]],[[3282.41,61.297],[3282.45,0.014],[3282.48,0.021],[3282.49,0.426],[3282.5,1.46]]]
["binance-futures","ETHUSDT",1736640053453,[[3282.4,15.303],[3282.39,5.926],[3282.37,0.05],[3282.36,0.326],[3282.35,10.124]],[[3282.41,61.297],[3282.43,0.041],[3282.45,0.014],[3282.48,0.021],[3282.49,0.426]]]
["binance-futures","ETHUSDT",1736640053503,[[3282.4,0.466],[3282.39,5.926],[3282.37,0.05],[3282.36,0.326],[3282.35,9.911]],[[3282.41,61.297],[3282.43,0.041],[3282.45,0.014],[3282.48,0.007],[3282.49,0.426]]]
["binance-futures","ETHUSDT",1736640053554,[[3282.4,0.476],[3282.39,5.926],[3282.37,0.05],[3282.36,0.326],[3282.35,4.896]],[[3282.41,61.385],[3282.43,0.041],[3282.45,0.014],[3282.48,0.021],[3282.49,0.426]]]
["binance-futures","ETHUSDT",1736640053605,[[3282.4,0.476],[3282.39,5.926],[3282.37,0.05],[3282.36,0.316],[3282.35,0.03]],[[3282.41,61.377],[3282.45,0.014],[3282.48,0.021],[3282.49,0.426],[3282.51,0.063]]]
["binance-futures","ETHUSDT",1736640053656,[[3282.4,0.419],[3282.39,5.926],[3282.37,0.05],[3282.36,0.316],[3282.35,0.03]],[[3282.41,61.377],[3282.45,0.014],[3282.48,0.021],[3282.49,0.426],[3282.51,0.063]]]
["binance-futures","ETHUSDT",1736640053707,[[3282.4,0.419],[3282.39,5.926],[3282.37,0.05],[3282.36,0.316]],[[3282.41,61.537],[3282.45,0.014],[3282.48,0.021],[3282.49,0.426],[3282.51,0.063]]]
["binance-futures","ETHUSDT",1736640053760,[[3282.4,0.419],[3282.39,5.926],[3282.37,0.05],[3282.36,0.316],[3282.23,2.783]],[[3282.41,61.537],[3282.45,0.014],[3282.48,0.021],[3282.49,0.426],[3282.51,0.104]]]
["binance-futures","ETHUSDT",1736640053812,[[3282.4,0.419],[3282.39,5.926],[3282.37,0.05],[3282.36,0.316],[3282.23,2.0]],[[3282.41,61.537],[3282.45,0.014],[3282.48,0.021],[3282.49,0.426],[3282.51,0.104]]]
["binance-futures","ETHUSDT",1736640053865,[[3282.4,0.419],[3282.39,5.926],[3282.37,0.05],[3282.36,0.316],[3282.24,0.01]],[[3282.41,61.537],[3282.45,0.014],[3282.48,0.021],[3282.49,0.426],[3282.51,0.104]]]
["binance-futures","ETHUSDT",1736640053915,[[3282.4,0.419],[3282.39,5.926],[3282.37,0.05],[3282.36,0.316],[3282.24,0.01]],[[3282.41,61.376],[3282.45,0.014],[3282.48,0.007],[3282.49,0.426],[3282.51,0.063]]]
["binance-futures","ETHUSDT",1736640053968,[[3282.4,0.419],[3282.39,5.926],[3282.37,0.05],[3282.36,0.316],[3282.24,0.01]],[[3282.41,61.39],[3282.45,0.014],[3282.48,0.021],[3282.49,0.426],[3282.51,0.063]]]
["binance-futures","ETHUSDT",1736640054015,[[3282.4,0.203],[3282.39,5.926],[3282.37,0.05],[3282.36,0.316],[3282.24,0.01]],[[3282.41,61.39],[3282.45,0.014],[3282.48,0.021],[3282.49,0.426],[3282.51,0.063]]]
["binance-futures","ETHUSDT",1736640054073,[[3282.39,5.929],[3282.37,0.05],[3282.36,0.327]],[[3282.4,157.771],[3282.41,31.532],[3282.45,0.007],[3282.48,0.028],[3282.49,0.415]]]
["binance-futures","ETHUSDT",1736640054127,[[3282.39,5.929],[3282.37,0.05],[3282.36,0.327],[3282.17,0.028],[3282.16,0.036]],[[3282.4,170.997],[3282.41,31.088],[3282.45,0.007],[3282.48,0.021],[3282.49,0.415]]]
["binance-futures","ETHUSDT",1736640054179,[[3282.39,5.929],[3282.37,0.05],[3282.36,0.327],[3282.17,0.028],[3282.16,0.036]],[[3282.4,169.307],[3282.41,11.059],[3282.45,0.007],[3282.48,0.021],[3282.49,0.415]]]
["binance-futures","ETHUSDT",1736640054224,[[3282.39,6.034],[3282.37,0.05],[3282.36,0.327],[3282.17,0.028],[3282.16,0.036]],[[3282.4,172.201],[3282.41,10.613],[3282.45,0.007],[3282.48,0.021],[3282.49,0.415]]]
["binance-futures","ETHUSDT",1736640054275,[[3282.39,6.02],[3282.37,0.05],[3282.36,0.327],[3282.17,0.028],[3282.16,0.036]],[[3282.4,172.496],[3282.41,10.318],[3282.45,0.007],[3282.48,0.007],[3282.49,0.415]]]
["binance-futures","ETHUSDT",1736640054332,[[3282.39,6.02],[3282.37,0.05],[3282.36,0.327],[3282.23,0.336],[3282.17,0.028]],[[3282.4,174.645],[3282.41,8.151],[3282.45,0.007],[3282.48,0.007],[3282.49,0.415]]]
["binance-futures","ETHUSDT",1736640054380,[[3282.39,6.02],[3282.37,0.05],[3282.36,0.327],[3282.23,0.336],[3282.17,0.028]],[[3282.4,175.253],[3282.41,7.59],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640054438,[[3282.39,6.02],[3282.37,0.05],[3282.36,0.327],[3282.23,0.336],[3282.17,0.028]],[[3282.4,176.578],[3282.41,6.662],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640054488,[[3282.39,6.319],[3282.37,0.05],[3282.36,0.327],[3282.23,0.336],[3282.17,0.028]],[[3282.4,176.76],[3282.41,6.662],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640054542,[[3282.39,6.349],[3282.37,0.05],[3282.36,0.327],[3282.23,0.336],[3282.2,1.46]],[[3282.4,176.793],[3282.41,6.662],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640054595,[[3282.39,6.349],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.529]],[[3282.4,176.793],[3282.41,6.662],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640054646,[[3282.39,6.349],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.529]],[[3282.4,176.793],[3282.41,6.662],[3282.45,0.007],[3282.48,0.007],[3282.54,0.166]]]
["binance-futures","ETHUSDT",1736640054696,[[3282.39,6.349],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.529]],[[3282.4,176.793],[3282.41,6.662],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640054750,[[3282.39,6.145],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.529]],[[3282.4,176.793],[3282.41,6.662],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640054804,[[3282.39,6.145],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,178.505],[3282.41,6.662],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640054958,[[3282.39,6.152],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,176.703],[3282.41,6.662],[3282.45,0.007],[3282.48,0.007],[3282.64,0.136]]]
["binance-futures","ETHUSDT",1736640055066,[[3282.39,6.159],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,176.408],[3282.41,6.662],[3282.45,0.007],[3282.48,0.007],[3282.64,0.136]]]
["binance-futures","ETHUSDT",1736640055113,[[3282.39,6.159],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,176.648],[3282.41,6.662],[3282.45,0.007],[3282.48,0.007],[3282.64,0.136]]]
["binance-futures","ETHUSDT",1736640055188,[[3282.39,6.159],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,177.088],[3282.41,6.662],[3282.45,0.007],[3282.48,0.007],[3282.64,0.136]]]
["binance-futures","ETHUSDT",1736640055230,[[3282.39,6.159],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,177.476],[3282.41,6.662],[3282.45,0.007],[3282.48,0.007],[3282.64,0.136]]]
["binance-futures","ETHUSDT",1736640055345,[[3282.39,6.159],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,177.506],[3282.41,6.662],[3282.45,0.007],[3282.48,0.007],[3282.64,0.136]]]
["binance-futures","ETHUSDT",1736640055449,[[3282.39,6.159],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,176.771],[3282.41,6.662],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640055555,[[3282.39,6.773],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,176.771],[3282.41,6.662],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640055607,[[3282.39,10.656],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,163.604],[3282.41,6.662],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640055660,[[3282.39,10.656],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,163.6],[3282.41,6.662],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640055822,[[3282.39,6.773],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,163.551],[3282.41,6.662],[3282.45,0.007],[3282.48,0.007],[3285.11,6.312]]]
["binance-futures","ETHUSDT",1736640055882,[[3282.39,6.773],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,163.555],[3282.41,6.662],[3282.45,0.007],[3282.48,0.007],[3285.11,6.312]]]
["binance-futures","ETHUSDT",1736640055940,[[3282.39,10.656],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,163.555],[3282.41,6.662],[3282.45,0.007],[3282.48,0.007],[3282.61,0.595]]]
["binance-futures","ETHUSDT",1736640055993,[[3282.39,15.5],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,163.236],[3282.41,6.662],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640056044,[[3282.39,21.562],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,163.25],[3282.41,6.502],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640056095,[[3282.39,21.562],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.525]],[[3282.4,163.25],[3282.41,6.502],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640056150,[[3282.39,21.562],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.525]],[[3282.4,164.222],[3282.41,6.502],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640056202,[[3282.39,21.562],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,1.011]],[[3282.4,164.215],[3282.41,5.537],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640056254,[[3282.39,13.665],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,1.011]],[[3282.4,164.215],[3282.41,5.537],[3282.45,0.007],[3282.48,0.007],[3282.7,3.787]]]
["binance-futures","ETHUSDT",1736640056307,[[3282.39,8.807],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.525]],[[3282.4,164.24],[3282.41,5.537],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640056356,[[3282.39,8.739],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.525]],[[3282.4,165.72],[3282.41,5.537],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640056458,[[3282.39,4.856],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.525]],[[3282.4,165.914],[3282.41,5.537],[3282.45,0.007],[3282.47,0.014],[3282.48,0.007]]]
["binance-futures","ETHUSDT",1736640056532,[[3282.39,4.856],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,165.914],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640056655,[[3282.39,4.856],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.525]],[[3282.4,166.059],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640056706,[[3282.39,4.856],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,166.059],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640056816,[[3282.39,4.856],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,166.052],[3282.41,5.632],[3282.45,0.007],[3282.47,0.03],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640056867,[[3282.39,4.856],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,165.828],[3282.41,5.632],[3282.45,0.007],[3282.47,0.03],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640056912,[[3282.39,4.856],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,165.828],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640057021,[[3282.39,8.739],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,165.828],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640057076,[[3282.39,13.655],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,165.434],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640057126,[[3282.39,8.801],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,165.734],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640057209,[[3282.39,4.918],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,165.797],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640057279,[[3282.39,4.911],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.007]],[[3282.4,165.797],[3282.41,5.632],[3282.45,0.007],[3282.47,0.03],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640057327,[[3282.39,4.84],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.52]],[[3282.4,166.065],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640057385,[[3282.39,8.722],[3282.37,0.05],[3282.36,0.327],[3282.23,0.02],[3282.21,0.52]],[[3282.4,166.089],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640057437,[[3282.39,8.722],[3282.37,0.05],[3282.36,0.327],[3282.3,7.345],[3282.23,0.02]],[[3282.4,166.089],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640057505,[[3282.39,8.722],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.3,7.345]],[[3282.4,166.089],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640057546,[[3282.39,8.722],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.3,7.345]],[[3282.4,166.099],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640057608,[[3282.39,8.722],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.3,7.345]],[[3282.4,166.092],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640057610,[[3282.39,8.722],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.3,7.345]],[[3282.4,166.092],[3282.41,5.632],[3282.45,0.007],[3282.47,0.03],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640057712,[[3282.39,8.714],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.3,7.345]],[[3282.4,166.092],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640057764,[[3282.39,4.792],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.3,5.885]],[[3282.4,166.092],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640057818,[[3282.39,4.792],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.3,5.885]],[[3282.4,166.096],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640057869,[[3282.39,8.675],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.3,7.345]],[[3282.4,155.586],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640057918,[[3282.39,8.675],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.32,0.017]],[[3282.4,160.402],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640057970,[[3282.39,8.675],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.32,3.683]],[[3282.4,160.402],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640058022,[[3282.39,14.12],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.33,0.01]],[[3282.4,160.386],[3282.41,5.632],[3282.45,0.007],[3282.47,0.03],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640058070,[[3282.39,14.12],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.01]],[[3282.4,160.386],[3282.41,5.632],[3282.45,0.007],[3282.47,0.03],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640058130,[[3282.39,14.12],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.04]],[[3282.4,159.631],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640058184,[[3282.39,14.12],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.218],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640058226,[[3282.39,9.256],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.203],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640058289,[[3282.39,9.252],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,157.779],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640058334,[[3282.39,5.362],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.26],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640058386,[[3282.39,5.362],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.363],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640058439,[[3282.39,5.362],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.64],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640058550,[[3282.39,5.362],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.83],[3282.41,5.632],[3282.45,0.007],[3282.47,0.044],[3282.48,0.166]]]
["binance-futures","ETHUSDT",1736640058602,[[3282.39,5.362],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.83],[3282.41,5.632],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640058706,[[3282.39,5.362],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,161.63],[3282.41,5.632],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640058739,[[3282.39,5.362],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,161.625],[3282.41,5.632],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640058811,[[3282.39,5.362],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.388],[3282.41,5.544],[3282.45,0.007],[3282.47,0.182],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640058862,[[3282.39,5.362],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.388],[3282.41,5.544],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640058965,[[3282.39,5.353],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.388],[3282.41,5.544],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640059005,[[3282.39,5.353],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.788],[3282.41,5.544],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640059056,[[3282.39,5.353],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.388],[3282.41,5.544],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640059123,[[3282.39,5.353],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.329],[3282.41,5.544],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640059177,[[3282.39,5.353],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.176],[3282.41,5.544],[3282.45,0.007],[3282.47,0.182],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640059226,[[3282.39,5.353],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.235],[3282.41,5.544],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640059284,[[3282.39,5.491],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.325],[3282.41,5.544],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640059331,[[3282.39,5.491],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.334],[3282.41,5.544],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640059388,[[3282.39,5.43],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.115],[3282.41,5.555],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640059419,[[3282.39,5.43],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.413],[3282.41,5.555],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640059484,[[3282.39,5.43],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.15],[3282.41,5.555],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640059644,[[3282.39,5.43],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.34,0.03]],[[3282.4,160.15],[3282.41,5.555],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640059751,[[3282.39,5.43],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316]],[[3282.4,160.15],[3282.41,5.555],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640059805,[[3282.39,5.43],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.32,0.007]],[[3282.4,160.15],[3282.41,5.585],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640060014,[[3282.39,5.43],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.32,0.007]],[[3282.4,160.705],[3282.41,5.555],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640060061,[[3282.39,5.366],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.32,0.007]],[[3282.4,160.705],[3282.41,5.555],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640060172,[[3282.39,5.366],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.32,0.007]],[[3282.4,159.841],[3282.41,5.555],[3282.45,0.007],[3282.47,0.196],[3282.48,0.014]]]
["binance-futures","ETHUSDT",1736640060225,[[3282.39,5.366],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.32,0.007]],[[3282.4,160.649],[3282.41,5.555],[3282.42,0.01],[3282.43,6.56],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640060275,[[3282.39,23.255],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.32,0.007]],[[3282.4,152.591],[3282.41,5.555],[3282.42,1.432],[3282.43,6.56],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640060327,[[3282.39,23.325],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.32,0.007]],[[3282.4,152.339],[3282.41,5.555],[3282.42,1.432],[3282.43,6.56],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640060378,[[3282.39,66.317],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.35,0.022]],[[3282.4,128.561],[3282.41,2.138],[3282.42,1.432],[3282.43,6.56],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640060429,[[3282.39,66.385],[3282.38,1.534],[3282.37,0.05],[3282.36,0.316],[3282.35,0.022]],[[3282.4,120.299],[3282.41,0.254],[3282.42,1.432],[3282.43,6.56],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640060482,[[3282.39,69.338],[3282.38,1.574],[3282.37,0.05],[3282.36,0.316],[3282.35,0.022]],[[3282.4,80.502],[3282.41,0.254],[3282.42,1.432],[3282.43,6.56],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640060531,[[3282.39,72.852],[3282.38,1.574],[3282.37,0.05],[3282.36,0.316],[3282.35,0.022]],[[3282.4,80.502],[3282.41,0.254],[3282.42,1.432],[3282.43,6.56],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640060584,[[3282.39,89.126],[3282.38,1.574],[3282.37,0.05],[3282.36,0.316],[3282.35,0.022]],[[3282.4,75.611],[3282.41,0.254],[3282.42,1.432],[3282.43,6.56],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640060634,[[3282.39,87.639],[3282.38,1.574],[3282.37,0.05],[3282.36,0.316],[3282.35,0.022]],[[3282.4,75.611],[3282.41,0.254],[3282.42,1.432],[3282.43,6.56],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640060687,[[3282.39,85.639],[3282.38,1.574],[3282.37,0.05],[3282.36,0.316],[3282.35,0.022]],[[3282.4,75.611],[3282.41,0.254],[3282.42,1.432],[3282.43,6.56],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640060739,[[3282.39,85.639],[3282.38,1.574],[3282.37,0.05],[3282.36,0.316],[3282.35,0.022]],[[3282.4,75.647],[3282.41,0.254],[3282.42,1.432],[3282.43,6.56],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640060842,[[3282.39,84.239],[3282.38,1.574],[3282.37,0.05],[3282.36,0.014],[3282.35,0.022]],[[3282.4,75.647],[3282.41,0.254],[3282.42,1.432],[3282.43,6.56],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640060889,[[3282.39,71.294],[3282.38,1.574],[3282.37,0.05],[3282.36,0.014],[3282.35,0.022]],[[3282.4,75.647],[3282.41,0.254],[3282.42,1.432],[3282.43,6.56],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640060947,[[3282.39,68.858],[3282.38,1.574],[3282.37,0.05],[3282.36,0.014],[3282.35,0.022]],[[3282.4,75.602],[3282.41,0.254],[3282.42,1.432],[3282.43,6.56],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640061050,[[3282.39,27.488],[3282.38,1.574],[3282.37,0.05],[3282.36,0.014],[3282.35,0.022]],[[3282.4,86.739],[3282.41,0.254],[3282.42,1.432],[3282.43,6.56],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640061104,[[3282.39,22.285],[3282.38,1.574],[3282.37,0.05],[3282.36,0.014],[3282.35,0.022]],[[3282.4,83.933],[3282.41,0.254],[3282.42,1.432],[3282.43,6.56],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640061156,[[3282.39,18.771],[3282.38,1.574],[3282.37,0.05],[3282.36,0.014],[3282.35,0.022]],[[3282.4,83.978],[3282.41,0.254],[3282.42,1.432],[3282.43,6.56],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640061211,[[3282.39,18.798],[3282.38,1.574],[3282.37,0.05],[3282.36,0.014],[3282.35,0.022]],[[3282.4,83.97],[3282.41,0.243],[3282.42,1.432],[3282.43,6.56],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640061260,[[3282.39,20.098],[3282.38,1.574],[3282.37,0.05],[3282.36,0.014],[3282.35,0.022]],[[3282.4,84.317],[3282.41,0.243],[3282.42,1.432],[3282.43,6.56],[3282.45,0.014]]]
["binance-futures","ETHUSDT",1736640061313,[[3282.39,6.172],[3282.38,1.574],[3282.37,0.05],[3282.36,0.014]],[[3282.4,103.353],[3282.41,0.243],[3282.42,1.432],[3282.43,6.56],[3282.45,0.036]]]
["binance-futures","ETHUSDT",1736640061364,[[3282.21,0.007],[3282.14,0.083],[3282.11,0.307],[3282.07,0.018],[3281.94,15.584]],[[3282.37,9.708],[3282.38,2.648],[3282.39,63.686],[3282.4,107.867],[3282.41,0.273]]]
["binance-futures","ETHUSDT",1736640061415,[[3282.3,2.492],[3282.21,0.007],[3282.19,3.11],[3282.16,0.021],[3282.14,0.083]],[[3282.31,31.739],[3282.32,10.749],[3282.33,42.495],[3282.34,24.877],[3282.35,24.53]]]
["binance-futures","ETHUSDT",1736640061466,[[3282.3,2.513],[3282.21,0.007],[3282.19,0.024],[3282.18,0.011],[3282.16,0.021]],[[3282.31,187.794],[3282.32,5.617],[3282.33,61.406],[3282.34,61.563],[3282.35,17.73]]]
["binance-futures","ETHUSDT",1736640061517,[[3282.3,15.915],[3282.21,0.007],[3282.19,0.007],[3282.16,0.021]],[[3282.31,193.639],[3282.32,1.23],[3282.33,8.7],[3282.34,47.288],[3282.35,2.437]]]
["binance-futures","ETHUSDT",1736640061568,[[3282.3,15.854],[3282.21,0.007],[3282.19,0.007],[3282.16,0.021],[3282.1,0.01]],[[3282.31,193.727],[3282.32,41.059],[3282.33,0.2],[3282.34,3.0],[3282.35,2.444]]]
["binance-futures","ETHUSDT",1736640061618,[[3282.3,15.864],[3282.21,0.007],[3282.19,0.007],[3282.16,0.021],[3282.1,0.01]],[[3282.31,193.765],[3282.32,7.025],[3282.33,0.21],[3282.34,3.0],[3282.35,2.444]]]
["binance-futures","ETHUSDT",1736640061672,[[3282.3,15.864],[3282.21,0.007],[3282.19,0.007],[3282.16,0.021],[3282.12,0.801]],[[3282.31,192.951],[3282.32,7.025],[3282.33,0.21],[3282.34,3.0],[3282.35,2.444]]]
["binance-futures","ETHUSDT",1736640061723,[[3282.3,15.864],[3282.21,0.007],[3282.19,0.007],[3282.16,0.021],[3282.12,0.801]],[[3282.31,193.1],[3282.32,5.491],[3282.33,0.21],[3282.34,3.0],[3282.35,2.444]]]
["binance-futures","ETHUSDT",1736640061777,[],[[3282.12,29.358],[3282.13,185.72],[3282.14,0.01],[3282.15,8.26],[3282.16,1.487]]]
["binance-futures","ETHUSDT",1736640061828,[[3281.95,0.017],[3281.88,0.066],[3281.86,0.615],[3281.84,4.679],[3281.83,0.014]],[[3282.01,17.573],[3282.02,6.362],[3282.03,6.362],[3282.04,6.362],[3282.06,12.998]]]
["binance-futures","ETHUSDT",1736640061880,[[3282.0,8.904],[3281.96,0.017],[3281.95,0.007],[3281.93,0.017],[3281.92,2.933]],[[3282.01,153.331],[3282.02,0.043],[3282.06,8.872],[3282.07,6.348],[3282.08,7.578]]]
["binance-futures","ETHUSDT",1736640061931,[[3282.0,5.106],[3281.96,0.017],[3281.95,0.007],[3281.93,0.007],[3281.92,0.019]],[[3282.01,170.306],[3282.02,0.007],[3282.05,0.007],[3282.06,8.883],[3282.07,8.826]]]
["binance-futures","ETHUSDT",1736640061982,[[3282.0,7.168],[3281.96,0.017],[3281.95,0.007],[3281.93,0.007],[3281.92,0.008]],[[3282.01,207.606],[3282.02,0.024],[3282.05,0.017],[3282.06,8.883],[3282.07,6.378]]]
["binance-futures","ETHUSDT",1736640062033,[],[[3281.74,28.319],[3281.75,59.115],[3281.76,144.991],[3281.77,5.317],[3281.78,4.443]]]
["binance-futures","ETHUSDT",1736640062084,[[3281.59,2.725],[3281.55,0.973],[3281.53,0.014],[3281.51,0.007],[3281.5,1.498]],[[3281.66,30.241],[3281.67,9.473],[3281.68,18.948],[3281.69,55.06],[3281.7,19.67]]]
["binance-futures","ETHUSDT",1736640062135,[[3281.65,9.166],[3281.6,2.694],[3281.59,0.011],[3281.53,0.014],[3281.51,2.775]],[[3281.66,58.74],[3281.68,0.019],[3281.69,3.919],[3281.7,10.224],[3281.71,17.427]]]
["binance-futures","ETHUSDT",1736640062186,[[3281.65,16.693],[3281.6,1.485],[3281.57,0.007],[3281.53,0.007],[3281.51,0.007]],[[3281.66,49.099],[3281.68,0.018],[3281.69,7.931],[3281.7,1.724],[3281.71,17.427]]]
["binance-futures","ETHUSDT",1736640062237,[[3281.65,16.679],[3281.6,1.485],[3281.57,0.007],[3281.53,0.007],[3281.51,1.038]],[[3281.66,49.968],[3281.68,0.018],[3281.69,2.727],[3281.7,1.724],[3281.71,17.427]]]
["binance-futures","ETHUSDT",1736640062286,[[3281.65,10.677],[3281.6,1.485],[3281.57,0.007],[3281.53,0.007],[3281.52,5.089]],[[3281.66,53.041],[3281.68,0.018],[3281.69,2.727],[3281.7,1.724],[3281.71,17.427]]]
["binance-futures","ETHUSDT",1736640062340,[[3281.65,5.135],[3281.6,0.025],[3281.58,0.013],[3281.57,0.007],[3281.53,0.017]],[[3281.66,53.065],[3281.68,0.008],[3281.69,2.727],[3281.7,1.724],[3281.71,17.427]]]
["binance-futures","ETHUSDT",1736640062390,[[3281.65,6.632],[3281.6,0.014],[3281.58,0.013],[3281.57,0.007],[3281.55,6.238]],[[3281.66,55.889],[3281.68,0.008],[3281.69,2.642],[3281.7,1.724],[3281.71,17.427]]]
["binance-futures","ETHUSDT",1736640062443,[[3281.65,10.678],[3281.6,0.014],[3281.58,0.013],[3281.57,0.007],[3281.56,2.785]],[[3281.66,55.897],[3281.68,0.008],[3281.69,4.535],[3281.7,1.724],[3281.71,17.427]]]
["binance-futures","ETHUSDT",1736640062495,[[3281.65,10.678],[3281.6,0.014],[3281.58,0.013],[3281.57,0.007]],[[3281.66,56.541],[3281.68,0.018],[3281.69,4.535],[3281.7,1.724],[3281.71,17.427]]]
["binance-futures","ETHUSDT",1736640062541,[[3281.65,10.678],[3281.6,0.014],[3281.58,0.013],[3281.57,0.007],[3281.41,7.267]],[[3281.66,59.351],[3281.68,0.018],[3281.69,4.535],[3281.7,1.724],[3281.71,17.427]]]
["binance-futures","ETHUSDT",1736640062600,[[3281.65,14.681],[3281.64,0.173],[3281.6,0.014],[3281.58,0.013],[3281.57,0.007]],[[3281.66,59.706],[3281.68,1.237],[3281.69,4.535],[3281.7,1.724],[3281.71,17.15]]]
["binance-futures","ETHUSDT",1736640062650,[[3281.65,14.688],[3281.64,0.184],[3281.6,0.014],[3281.58,0.013],[3281.57,0.007]],[[3281.66,61.541],[3281.68,1.248],[3281.69,4.524],[3281.7,1.724],[3281.71,17.15]]]
["binance-futures","ETHUSDT",1736640062705,[[3281.65,14.688],[3281.64,0.184],[3281.63,0.014],[3281.6,0.014],[3281.58,0.013]],[[3281.66,61.541],[3281.68,1.248],[3281.69,4.524],[3281.7,1.724],[3281.71,17.15]]]
["binance-futures","ETHUSDT",1736640062752,[[3281.65,14.688],[3281.64,0.184],[3281.63,0.014],[3281.6,0.014],[3281.58,0.013]],[[3281.66,61.613],[3281.68,1.248],[3281.69,4.524],[3281.7,1.724],[3281.71,17.15]]]
["binance-futures","ETHUSDT",1736640062911,[[3281.65,14.688],[3281.64,0.184],[3281.63,0.014],[3281.6,0.014],[3281.58,0.013]],[[3281.66,91.874],[3281.68,1.248],[3281.69,13.024],[3281.7,1.724],[3281.71,17.15]]]
["binance-futures","ETHUSDT",1736640062962,[[3281.65,14.688],[3281.64,0.184],[3281.63,0.014],[3281.6,0.014],[3281.58,0.013]],[[3281.66,106.488],[3281.68,1.238],[3281.69,2.887],[3281.7,1.724],[3281.71,17.15]]]
["binance-futures","ETHUSDT",1736640063015,[[3281.65,14.688],[3281.64,0.184],[3281.63,0.014],[3281.6,0.014],[3281.58,0.013]],[[3281.66,113.511],[3281.68,1.238],[3281.69,2.887],[3281.7,1.724],[3281.71,17.15]]]
["binance-futures","ETHUSDT",1736640063066,[[3281.65,14.688],[3281.64,0.184],[3281.63,0.014],[3281.6,0.014],[3281.58,0.013]],[[3281.66,114.002],[3281.68,1.238],[3281.69,2.887],[3281.7,1.724],[3281.71,17.15]]]
["binance-futures","ETHUSDT",1736640063118,[],[[3281.45,160.835],[3281.46,0.014],[3281.48,4.854],[3281.49,2.437],[3281.5,1.46]]]
["binance-futures","ETHUSDT",1736640063169,[[3281.37,0.007],[3281.34,0.015],[3281.28,0.166],[3281.27,0.014],[3281.23,0.712]],[[3281.38,6.362],[3281.41,6.362],[3281.42,28.136],[3281.43,36.267],[3281.44,96.186]]]
["binance-futures","ETHUSDT",1736640063220,[[3281.23,0.712]],[[3281.25,9.205],[3281.29,12.058],[3281.37,27.531],[3281.38,166.214],[3281.4,1.46]]]
["binance-futures","ETHUSDT",1736640063271,[[3281.24,0.167],[3281.23,0.712],[3281.16,2.744],[3281.15,2.971],[3281.14,2.726]],[[3281.25,16.552],[3281.26,2.015],[3281.27,13.653],[3281.28,7.117],[3281.29,23.075]]]
["binance-futures","ETHUSDT",1736640063322,[[3281.24,0.174],[3281.23,0.723],[3281.2,0.014],[3281.17,0.022],[3281.16,2.737]],[[3281.25,140.715],[3281.26,3.331],[3281.27,21.945],[3281.28,3.444],[3281.29,99.124]]]
["binance-futures","ETHUSDT",1736640063373,[[3281.24,8.911],[3281.23,0.723],[3281.2,0.014],[3281.17,0.022],[3281.16,0.007]],[[3281.25,139.44],[3281.26,1.113],[3281.27,8.5],[3281.28,0.01],[3281.29,13.847]]]
["binance-futures","ETHUSDT",1736640063424,[[3281.23,0.723],[3281.2,0.014],[3281.17,0.022],[3281.16,0.007]],[[3281.24,23.226],[3281.25,143.239],[3281.26,1.113],[3281.29,4.609],[3281.32,0.183]]]
["binance-futures","ETHUSDT",1736640063475,[[3281.23,0.801],[3281.22,0.317],[3281.2,0.014],[3281.17,0.022],[3281.16,0.007]],[[3281.24,183.211],[3281.25,72.586],[3281.26,0.007],[3281.28,0.01],[3281.29,4.609]]]
["binance-futures","ETHUSDT",1736640063527,[[3281.23,0.733],[3281.22,0.317],[3281.2,0.014],[3281.17,0.022],[3281.16,0.007]],[[3281.24,184.535],[3281.25,45.252],[3281.26,0.007],[3281.28,0.01],[3281.29,4.609]]]
["binance-futures","ETHUSDT",1736640063576,[[3281.23,5.549],[3281.22,0.317],[3281.2,0.014],[3281.17,0.022],[3281.16,0.007]],[[3281.24,183.959],[3281.25,19.121],[3281.26,0.007],[3281.28,0.01],[3281.29,4.609]]]
["binance-futures","ETHUSDT",1736640063633,[[3281.23,9.472],[3281.22,0.317],[3281.2,0.014],[3281.17,0.022],[3281.16,0.007]],[[3281.24,182.379],[3281.25,19.181],[3281.26,0.007],[3281.28,0.01],[3281.29,4.609]]]
["binance-futures","ETHUSDT",1736640063683,[[3281.23,9.346],[3281.22,0.011],[3281.2,0.014],[3281.19,0.03],[3281.17,0.022]],[[3281.24,182.58],[3281.25,19.181],[3281.26,0.007],[3281.28,0.01],[3281.29,4.609]]]
["binance-futures","ETHUSDT",1736640063729,[[3281.23,9.346],[3281.2,0.014],[3281.19,0.03],[3281.17,0.022]],[[3281.24,182.58],[3281.25,19.181],[3281.26,0.007],[3281.28,0.01],[3281.29,8.416]]]
["binance-futures","ETHUSDT",1736640063782,[[3281.23,5.762],[3281.2,0.014],[3281.19,0.03],[3281.17,0.022],[3281.12,0.007]],[[3281.24,182.648],[3281.25,19.181],[3281.26,0.007],[3281.28,0.01],[3281.29,8.416]]]
["binance-futures","ETHUSDT",1736640063837,[[3281.23,0.908],[3281.2,0.014],[3281.19,0.03],[3281.17,0.022],[3281.12,0.007]],[[3281.24,185.793],[3281.25,17.25],[3281.26,0.007],[3281.28,0.01],[3281.29,8.416]]]
["binance-futures","ETHUSDT",1736640063892,[[3281.23,0.908],[3281.2,0.014],[3281.19,0.03],[3281.17,0.022],[3281.12,0.007]],[[3281.24,190.081],[3281.25,14.186],[3281.26,0.007],[3281.28,0.01],[3281.29,8.416]]]
["binance-futures","ETHUSDT",1736640063936,[[3281.23,0.915],[3281.2,0.014],[3281.19,0.03],[3281.17,0.022],[3281.12,0.007]],[[3281.24,190.696],[3281.25,13.811],[3281.26,0.007],[3281.28,0.01],[3281.29,8.416]]]
["binance-futures","ETHUSDT",1736640063996,[[3281.23,0.915],[3281.2,0.014],[3281.19,0.03],[3281.17,0.022],[3281.12,0.007]],[[3281.24,190.711],[3281.25,13.811],[3281.26,0.007],[3281.28,0.01],[3281.29,8.416]]]
["binance-futures","ETHUSDT",1736640064044,[[3281.23,0.925],[3281.2,0.014],[3281.19,0.03],[3281.17,0.022],[3281.12,0.007]],[[3281.24,190.711],[3281.25,13.811],[3281.26,0.007],[3281.28,0.01],[3281.29,8.416]]]
["binance-futures","ETHUSDT",1736640064147,[[3281.23,0.925],[3281.2,0.014],[3281.19,0.03],[3281.17,0.022],[3281.12,0.007]],[[3281.24,190.723],[3281.25,13.841],[3281.26,0.007],[3281.28,0.01],[3281.29,8.416]]]
["binance-futures","ETHUSDT",1736640064202,[[3281.23,0.925],[3281.2,0.014],[3281.19,0.03],[3281.17,0.022],[3281.12,0.007]],[[3281.24,190.723],[3281.25,13.841],[3281.26,0.007],[3281.28,0.01],[3281.29,8.416]]]
["binance-futures","ETHUSDT",1736640064249,[[3281.23,0.925],[3281.2,0.014],[3281.19,0.03],[3281.17,0.022],[3281.12,0.007]],[[3281.24,190.713],[3281.25,13.841],[3281.26,0.007],[3281.28,0.01],[3281.29,8.416]]]
["binance-futures","ETHUSDT",1736640064302,[[3281.23,0.805],[3281.2,0.014],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,190.838],[3281.25,13.723],[3281.26,0.007],[3281.28,0.01],[3281.29,8.416]]]
["binance-futures","ETHUSDT",1736640064355,[[3281.23,0.805],[3281.2,0.014],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,190.845],[3281.25,13.716],[3281.26,0.007],[3281.28,0.01],[3281.29,8.416]]]
["binance-futures","ETHUSDT",1736640064408,[[3281.23,0.805],[3281.2,0.014],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,190.873],[3281.25,13.811],[3281.26,0.007],[3281.28,0.01],[3281.29,8.416]]]
["binance-futures","ETHUSDT",1736640064451,[[3281.23,0.805],[3281.2,0.014],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,191.087],[3281.25,13.811],[3281.26,0.007],[3281.28,0.01],[3281.29,8.416]]]
["binance-futures","ETHUSDT",1736640064513,[[3281.23,0.805],[3281.2,0.014],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,191.646],[3281.25,13.811],[3281.26,0.007],[3281.28,0.01],[3281.29,8.416]]]
["binance-futures","ETHUSDT",1736640064565,[[3281.23,0.805],[3281.2,0.014],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,191.95],[3281.25,13.846],[3281.26,0.007],[3281.28,0.01],[3281.29,8.94]]]
["binance-futures","ETHUSDT",1736640064616,[[3281.23,0.805],[3281.2,0.014],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,191.95],[3281.25,13.846],[3281.26,0.007],[3281.28,0.01],[3281.29,8.94]]]
["binance-futures","ETHUSDT",1736640064668,[[3281.23,27.501],[3281.2,0.014],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,158.46],[3281.25,13.846],[3281.26,0.007],[3281.28,0.01],[3281.29,5.94]]]
["binance-futures","ETHUSDT",1736640064719,[[3281.23,51.472],[3281.2,1.467],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,142.21],[3281.25,1.079],[3281.26,0.007],[3281.28,0.01],[3281.29,5.94]]]
["binance-futures","ETHUSDT",1736640064766,[[3281.23,51.482],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,142.122],[3281.25,1.603],[3281.26,0.007],[3281.28,0.01],[3281.29,3.116]]]
["binance-futures","ETHUSDT",1736640064872,[[3281.23,51.557],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,142.122],[3281.25,1.603],[3281.26,0.007],[3281.28,0.01],[3281.29,3.116]]]
["binance-futures","ETHUSDT",1736640064977,[[3281.23,51.557],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,142.273],[3281.25,1.079],[3281.26,0.007],[3281.28,0.01],[3281.29,3.116]]]
["binance-futures","ETHUSDT",1736640065030,[[3281.23,48.914],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.007]],[[3281.24,137.155],[3281.25,1.038],[3281.26,0.007],[3281.28,0.01],[3281.29,3.116]]]
["binance-futures","ETHUSDT",1736640065076,[[3281.23,41.663],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.007]],[[3281.24,137.179],[3281.25,1.038],[3281.26,0.007],[3281.28,0.01],[3281.29,3.116]]]
["binance-futures","ETHUSDT",1736640065132,[[3281.23,18.044],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.007]],[[3281.24,140.231],[3281.25,1.038],[3281.26,0.007],[3281.28,0.01],[3281.29,3.116]]]
["binance-futures","ETHUSDT",1736640065172,[[3281.23,18.044],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.007]],[[3281.24,140.272],[3281.25,1.038],[3281.26,0.007],[3281.28,0.01],[3281.29,3.116]]]
["binance-futures","ETHUSDT",1736640065238,[[3281.23,26.744],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.007]],[[3281.24,140.592],[3281.25,1.038],[3281.26,0.007],[3281.28,0.01],[3281.29,3.116]]]
["binance-futures","ETHUSDT",1736640065289,[[3281.23,9.964],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.007]],[[3281.24,140.686],[3281.25,1.038],[3281.26,0.017],[3281.27,6.56],[3281.28,0.01]]]
["binance-futures","ETHUSDT",1736640065340,[[3281.23,9.598],[3281.2,0.018],[3281.19,0.03],[3281.17,0.022],[3281.16,0.017]],[[3281.24,143.102],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.29,1.609]]]
["binance-futures","ETHUSDT",1736640065393,[[3281.23,19.489],[3281.2,1.467],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,143.116],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.29,1.609]]]
["binance-futures","ETHUSDT",1736640065445,[[3281.23,16.006],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,143.169],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.29,1.609]]]
["binance-futures","ETHUSDT",1736640065497,[[3281.23,9.971],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,143.184],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.29,1.609]]]
["binance-futures","ETHUSDT",1736640065547,[[3281.23,9.971],[3281.2,0.018],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,143.184],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.29,1.609]]]
["binance-futures","ETHUSDT",1736640065603,[[3281.23,0.875],[3281.2,0.007],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,143.186],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.29,1.609]]]
["binance-futures","ETHUSDT",1736640065705,[[3281.23,4.751],[3281.2,0.007],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,143.186],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.29,1.609]]]
["binance-futures","ETHUSDT",1736640065911,[[3281.23,9.612],[3281.2,0.007],[3281.19,0.03],[3281.17,0.022],[3281.16,0.007]],[[3281.24,143.186],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.29,1.609]]]
["binance-futures","ETHUSDT",1736640065965,[[3281.23,10.804],[3281.2,1.467],[3281.19,0.03],[3281.17,0.022],[3281.16,0.007]],[[3281.24,143.2],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.29,1.609]]]
["binance-futures","ETHUSDT",1736640066015,[[3281.23,10.811],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.007]],[[3281.24,143.2],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.29,1.609]]]
["binance-futures","ETHUSDT",1736640066072,[[3281.23,13.818],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.007]],[[3281.24,143.2],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.29,1.609]]]
["binance-futures","ETHUSDT",1736640066124,[[3281.23,9.971],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.007]],[[3281.24,143.2],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.29,1.609]]]
["binance-futures","ETHUSDT",1736640066173,[[3281.23,9.971],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.007]],[[3281.24,143.233],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.29,1.609]]]
["binance-futures","ETHUSDT",1736640066223,[[3281.23,14.044],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.007]],[[3281.24,143.233],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.29,1.609]]]
["binance-futures","ETHUSDT",1736640066281,[[3281.23,14.03],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.007]],[[3281.24,143.24],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.29,1.609]]]
["binance-futures","ETHUSDT",1736640066325,[[3281.23,10.183],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,147.328],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.28,0.017]]]
["binance-futures","ETHUSDT",1736640066384,[[3281.23,12.831],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,147.342],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.28,0.017]]]
["binance-futures","ETHUSDT",1736640066435,[[3281.23,10.183],[3281.2,1.478],[3281.19,0.03],[3281.17,0.022],[3281.16,0.014]],[[3281.24,147.629],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.28,0.017]]]
["binance-futures","ETHUSDT",1736640066647,[[3281.23,5.329],[3281.2,0.018],[3281.19,0.03],[3281.17,0.022],[3281.16,0.007]],[[3281.24,147.629],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.28,0.017]]]
["binance-futures","ETHUSDT",1736640066693,[[3281.23,4.97],[3281.2,0.007],[3281.19,0.03],[3281.17,0.022],[3281.16,0.007]],[[3281.24,147.629],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.28,0.017]]]
["binance-futures","ETHUSDT",1736640066749,[[3281.23,1.087],[3281.2,0.007],[3281.19,0.03],[3281.17,0.022],[3281.16,0.007]],[[3281.24,147.695],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.28,0.017]]]
["binance-futures","ETHUSDT",1736640066805,[[3281.23,4.96],[3281.2,0.007],[3281.19,0.03],[3281.17,0.022],[3281.16,0.007]],[[3281.24,147.695],[3281.25,1.038],[3281.26,2.76],[3281.27,6.56],[3281.28,0.017]]]
["binance-futures","ETHUSDT",1736640066858,[],[[3281.14,144.993],[3281.15,1.647],[3281.16,0.484],[3281.17,0.008],[3281.19,0.007]]]
["binance-futures","ETHUSDT",1736640066907,[[3281.13,23.706],[3281.12,0.007],[3281.08,4.516],[3281.05,4.496],[3281.03,2.665]],[[3281.14,148.808],[3281.15,0.796],[3281.16,0.125],[3281.17,0.008],[3281.19,0.007]]]
["binance-futures","ETHUSDT",1736640066959,[[3281.13,54.106],[3281.12,0.007],[3281.11,0.007],[3281.08,6.255],[3281.06,0.01]],[[3281.14,115.345],[3281.15,0.796],[3281.16,0.007],[3281.17,0.008],[3281.19,0.007]]]
["binance-futures","ETHUSDT",1736640067011,[[3281.13,61.916],[3281.12,1.231],[3281.11,0.007],[3281.08,6.255],[3281.06,0.01]],[[3281.14,20.449],[3281.15,0.041],[3281.16,0.007],[3281.17,0.008],[3281.19,0.007]]]
["binance-futures","ETHUSDT",1736640067064,[[3281.13,74.215],[3281.12,0.018],[3281.11,0.007],[3281.1,1.46],[3281.08,6.244]],[[3281.14,13.197],[3281.16,0.014],[3281.17,0.008],[3281.19,0.007],[3281.22,1.039]]]
["binance-futures","ETHUSDT",1736640067115,[[3281.13,76.419],[3281.12,0.018],[3281.11,0.007],[3281.1,1.46],[3281.08,6.244]],[[3281.14,13.204],[3281.16,0.014],[3281.17,0.008],[3281.19,0.007],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640067169,[[3281.13,77.219],[3281.12,0.007],[3281.11,0.007],[3281.1,1.471],[3281.08,6.244]],[[3281.14,14.231],[3281.16,0.014],[3281.19,0.007],[3281.21,0.014],[3281.23,0.017]]]
["binance-futures","ETHUSDT",1736640067223,[[3281.13,79.667],[3281.12,0.007],[3281.11,0.007],[3281.1,1.471],[3281.08,6.244]],[[3281.14,14.277],[3281.16,0.014],[3281.19,0.007],[3281.21,0.014],[3281.23,0.024]]]
["binance-futures","ETHUSDT",1736640067272,[[3281.13,79.667],[3281.12,0.007],[3281.11,0.007],[3281.1,1.471],[3281.08,6.244]],[[3281.14,14.792],[3281.16,0.014],[3281.19,0.007],[3281.21,0.014],[3281.23,0.017]]]
["binance-futures","ETHUSDT",1736640067327,[[3281.13,79.697],[3281.12,0.007],[3281.11,0.007],[3281.1,1.471],[3281.08,6.244]],[[3281.14,14.886],[3281.16,0.014],[3281.19,0.007],[3281.21,0.014],[3281.23,0.024]]]
["binance-futures","ETHUSDT",1736640067378,[[3281.13,79.653],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,6.244]],[[3281.14,14.893],[3281.16,0.014],[3281.19,0.007],[3281.23,0.017],[3281.24,5.284]]]
["binance-futures","ETHUSDT",1736640067450,[[3281.13,78.86],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,6.244]],[[3281.14,14.983],[3281.16,0.014],[3281.19,0.007],[3281.23,0.017],[3281.24,5.284]]]
["binance-futures","ETHUSDT",1736640067504,[[3281.13,78.616],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,8.66]],[[3281.14,15.105],[3281.16,0.014],[3281.19,0.007],[3281.21,0.014],[3281.23,0.024]]]
["binance-futures","ETHUSDT",1736640067555,[[3281.13,78.616],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,8.66]],[[3281.14,14.91],[3281.16,0.014],[3281.19,0.007],[3281.21,0.014],[3281.23,0.024]]]
["binance-futures","ETHUSDT",1736640067607,[[3281.13,78.216],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,8.66]],[[3281.14,15.422],[3281.16,0.014],[3281.19,0.007],[3281.21,0.014],[3281.23,0.024]]]
["binance-futures","ETHUSDT",1736640067712,[[3281.13,78.179],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,8.66]],[[3281.14,15.422],[3281.16,0.014],[3281.19,0.007],[3281.21,0.014],[3281.23,0.024]]]
["binance-futures","ETHUSDT",1736640067812,[[3281.13,78.179],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,8.66]],[[3281.14,15.468],[3281.16,0.014],[3281.19,0.007],[3281.21,0.014],[3281.23,0.024]]]
["binance-futures","ETHUSDT",1736640067950,[[3281.13,78.179],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,8.66]],[[3281.14,15.489],[3281.16,0.014],[3281.19,0.007],[3281.21,0.014],[3281.23,0.024]]]
["binance-futures","ETHUSDT",1736640068078,[[3281.13,80.007],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,8.66]],[[3281.14,15.734],[3281.16,0.014],[3281.19,0.007],[3281.21,0.014],[3281.23,0.024]]]
["binance-futures","ETHUSDT",1736640068129,[[3281.13,78.179],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,8.66]],[[3281.14,15.734],[3281.16,0.014],[3281.19,0.007],[3281.21,0.014],[3281.23,0.024]]]
["binance-futures","ETHUSDT",1736640068178,[[3281.13,78.179],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,8.66]],[[3281.14,15.736],[3281.16,0.014],[3281.19,0.007],[3281.21,0.014],[3281.23,0.024]]]
["binance-futures","ETHUSDT",1736640068233,[[3281.13,78.179],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,8.66]],[[3281.14,15.918],[3281.16,0.014],[3281.19,0.007],[3281.21,0.014],[3281.23,0.024]]]
["binance-futures","ETHUSDT",1736640068286,[[3281.13,78.165],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,8.66]],[[3281.14,16.029],[3281.16,0.014],[3281.19,0.007],[3281.23,0.024],[3285.1,2.137]]]
["binance-futures","ETHUSDT",1736640068336,[[3281.13,78.165],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,8.66]],[[3281.14,16.029],[3281.16,0.014],[3281.19,0.007],[3281.23,0.017],[3281.36,3.412]]]
["binance-futures","ETHUSDT",1736640068388,[[3281.13,80.285],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,8.66]],[[3281.14,16.043],[3281.16,0.014],[3281.19,0.007],[3281.23,0.017],[3281.36,3.412]]]
["binance-futures","ETHUSDT",1736640068445,[[3281.13,81.479],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,8.66]],[[3281.14,16.681],[3281.16,0.014],[3281.19,0.007],[3281.21,0.014],[3281.23,0.024]]]
["binance-futures","ETHUSDT",1736640068485,[[3281.13,81.479],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,8.66]],[[3281.14,16.854],[3281.16,0.014],[3281.19,0.007],[3281.21,0.014],[3281.23,0.024]]]
["binance-futures","ETHUSDT",1736640068540,[[3281.13,80.024],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,8.66]],[[3281.14,16.854],[3281.16,0.014],[3281.19,0.007],[3281.21,0.014],[3281.23,0.024]]]
["binance-futures","ETHUSDT",1736640068602,[[3281.13,72.64],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,8.66]],[[3281.14,56.53],[3281.16,0.007],[3281.19,0.007],[3281.2,1.471],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640068654,[[3281.13,60.351],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,8.66]],[[3281.14,57.53],[3281.16,0.007],[3281.19,0.007],[3281.2,1.471],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640068705,[[3281.13,58.287],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,5.731]],[[3281.14,56.257],[3281.16,0.007],[3281.19,0.007],[3281.2,1.471],[3281.21,0.044]]]
["binance-futures","ETHUSDT",1736640068753,[[3281.13,58.287],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,5.731]],[[3281.14,56.267],[3281.16,0.007],[3281.19,0.007],[3281.2,1.471],[3281.21,0.044]]]
["binance-futures","ETHUSDT",1736640068862,[[3281.13,56.113],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,5.731]],[[3281.14,56.265],[3281.16,0.007],[3281.19,0.007],[3281.2,1.471],[3281.21,0.03]]]
["binance-futures","ETHUSDT",1736640068912,[[3281.13,56.933],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,5.731]],[[3281.14,56.265],[3281.16,0.007],[3281.19,0.007],[3281.2,1.471],[3281.21,0.044]]]
["binance-futures","ETHUSDT",1736640068946,[[3281.13,56.391],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,5.731]],[[3281.14,57.721],[3281.16,0.007],[3281.19,0.007],[3281.2,1.471],[3281.21,0.044]]]
["binance-futures","ETHUSDT",1736640069011,[[3281.13,56.391],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,5.731]],[[3281.14,57.849],[3281.16,0.007],[3281.19,0.007],[3281.2,1.471],[3281.21,0.044]]]
["binance-futures","ETHUSDT",1736640069071,[[3281.13,56.391],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,5.731]],[[3281.14,57.413],[3281.16,0.007],[3281.19,0.007],[3281.2,1.471],[3281.21,0.044]]]
["binance-futures","ETHUSDT",1736640069121,[[3281.13,56.7],[3281.12,0.007],[3281.11,0.007],[3281.1,1.479],[3281.08,5.731]],[[3281.14,57.85],[3281.16,0.007],[3281.19,0.007],[3281.2,1.471],[3281.21,0.044]]]
["binance-futures","ETHUSDT",1736640069169,[[3281.13,58.528],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.08,5.731]],[[3281.14,57.864],[3281.16,0.007],[3281.19,0.007],[3281.2,1.471],[3281.21,0.044]]]
["binance-futures","ETHUSDT",1736640069229,[[3281.13,58.528],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.08,5.731]],[[3281.14,56.372],[3281.16,0.007],[3281.19,0.007],[3281.2,1.471],[3281.21,0.044]]]
["binance-futures","ETHUSDT",1736640069280,[[3281.13,58.709],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.08,5.731]],[[3281.14,54.716],[3281.16,0.007],[3281.19,0.007],[3281.2,1.471],[3281.21,0.03]]]
["binance-futures","ETHUSDT",1736640069328,[[3281.13,59.597],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.08,5.731]],[[3281.14,16.684],[3281.16,0.014],[3281.19,0.044],[3281.21,0.03],[3281.23,1.779]]]
["binance-futures","ETHUSDT",1736640069434,[[3281.13,59.597],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.08,5.731]],[[3281.14,15.586],[3281.16,0.014],[3281.19,0.044],[3281.21,0.044],[3281.23,1.779]]]
["binance-futures","ETHUSDT",1736640069490,[[3281.13,59.597],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.08,5.731]],[[3281.14,16.937],[3281.16,0.014],[3281.19,0.044],[3281.21,0.044],[3281.23,0.035]]]
["binance-futures","ETHUSDT",1736640069539,[[3281.13,71.885],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.08,5.731]],[[3281.14,17.456],[3281.16,0.014],[3281.19,0.044],[3281.21,0.044],[3281.23,0.024]]]
["binance-futures","ETHUSDT",1736640069574,[[3281.13,70.43],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.08,5.731]],[[3281.14,17.456],[3281.16,0.014],[3281.19,0.044],[3281.21,0.044],[3281.23,0.024]]]
["binance-futures","ETHUSDT",1736640069642,[[3281.13,70.43],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.08,5.731]],[[3281.14,17.446],[3281.16,0.014],[3281.19,0.044],[3281.21,0.014],[3281.23,0.024]]]
["binance-futures","ETHUSDT",1736640069803,[[3281.13,70.43],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,1.229]],[[3281.14,17.446],[3281.16,0.014],[3281.19,0.044],[3281.23,0.024],[3281.39,0.014]]]
["binance-futures","ETHUSDT",1736640069853,[[3281.13,71.234],[3281.12,0.037],[3281.11,0.023],[3281.1,1.479],[3281.09,1.229]],[[3281.14,17.446],[3281.16,0.014],[3281.19,0.044],[3281.23,0.017],[3281.39,0.007]]]
["binance-futures","ETHUSDT",1736640069904,[[3281.13,71.234],[3281.12,0.037],[3281.11,0.023],[3281.1,1.479],[3281.09,1.229]],[[3281.14,17.628],[3281.16,0.014],[3281.19,0.044],[3281.21,0.014],[3281.23,0.017]]]
["binance-futures","ETHUSDT",1736640069949,[[3281.13,70.656],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,1.229]],[[3281.14,17.613],[3281.16,0.014],[3281.19,0.044],[3281.21,0.014],[3281.23,0.024]]]
["binance-futures","ETHUSDT",1736640070008,[[3281.13,56.903],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,1.229]],[[3281.14,22.467],[3281.16,0.014],[3281.19,0.044],[3281.2,1.471],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640070059,[[3281.13,55.522],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,1.229]],[[3281.14,17.613],[3281.16,0.014],[3281.19,0.044],[3281.21,0.014],[3281.24,4.808]]]
["binance-futures","ETHUSDT",1736640070116,[[3281.13,56.984],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,1.229]],[[3281.14,17.613],[3281.16,0.014],[3281.19,0.044],[3281.21,0.014],[3281.24,4.808]]]
["binance-futures","ETHUSDT",1736640070214,[[3281.13,60.485],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,1.229]],[[3281.14,17.815],[3281.16,0.014],[3281.19,0.044],[3281.21,0.014],[3281.23,0.017]]]
["binance-futures","ETHUSDT",1736640070271,[[3281.13,61.622],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,1.229]],[[3281.14,22.669],[3281.16,0.024],[3281.17,6.571],[3281.19,0.044],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640070320,[[3281.13,61.301],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,1.229]],[[3281.14,22.722],[3281.16,0.024],[3281.17,6.571],[3281.19,0.044],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640070372,[[3281.13,60.478],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,1.229]],[[3281.14,22.722],[3281.16,0.024],[3281.17,6.571],[3281.19,0.044],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640070424,[[3281.13,60.478],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,1.229]],[[3281.14,22.657],[3281.16,0.024],[3281.17,6.571],[3281.19,0.044],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640070474,[[3281.13,54.798],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,1.229]],[[3281.14,23.69],[3281.16,0.024],[3281.17,6.571],[3281.19,0.044],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640070521,[[3281.13,50.611],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,1.229]],[[3281.14,24.0],[3281.16,0.024],[3281.17,6.571],[3281.19,0.044],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640070577,[[3281.13,55.43],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,0.01]],[[3281.14,53.474],[3281.16,0.017],[3281.17,6.571],[3281.19,0.044],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640070628,[[3281.13,51.677],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,0.01]],[[3281.14,53.539],[3281.16,1.783],[3281.17,6.56],[3281.19,0.014],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640070678,[[3281.13,35.165],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,0.01]],[[3281.14,53.539],[3281.16,1.783],[3281.17,6.56],[3281.19,0.014],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640070730,[[3281.13,34.931],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,0.01]],[[3281.14,53.539],[3281.16,1.783],[3281.17,6.56],[3281.19,0.014],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640070786,[[3281.13,34.541],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,0.01]],[[3281.14,53.618],[3281.16,1.783],[3281.17,6.56],[3281.19,0.014],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640070831,[[3281.13,34.541],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,0.01]],[[3281.14,53.637],[3281.16,1.783],[3281.17,6.56],[3281.19,0.014],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640070995,[[3281.13,34.541],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,0.01]],[[3281.14,53.637],[3281.16,1.783],[3281.17,6.56],[3281.19,0.014],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640071044,[[3281.13,33.735],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,0.01]],[[3281.14,53.637],[3281.16,1.783],[3281.17,6.56],[3281.19,0.014],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640071102,[[3281.13,34.255],[3281.12,0.037],[3281.11,0.007],[3281.1,1.479],[3281.09,0.01]],[[3281.14,55.458],[3281.16,1.783],[3281.17,6.56],[3281.19,0.014],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640071152,[[3281.13,34.011],[3281.12,0.072],[3281.11,0.007],[3281.1,1.468],[3281.09,0.01]],[[3281.14,55.465],[3281.16,1.783],[3281.17,6.56],[3281.19,0.014],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640071204,[[3281.13,34.011],[3281.12,0.072],[3281.11,0.007],[3281.1,1.468],[3281.09,0.01]],[[3281.14,54.92],[3281.16,1.783],[3281.17,6.56],[3281.19,0.014],[3281.21,0.014]]]
["binance-futures","ETHUSDT",1736640071254,[[3281.13,34.416],[3281.12,0.072],[3281.11,0.007],[3281.1,1.468],[3281.09,0.01]],[[3281.14,54.92],[3281.16,1.773],[3281.17,6.56],[3281.19,0.014],[3281.2,0.03]]]
["binance-futures","ETHUSDT",1736640071311,[[3281.13,67.347],[3281.12,0.072],[3281.11,0.007],[3281.1,1.468],[3281.09,1.229]],[[3281.14,6.293],[3281.16,0.028],[3281.17,6.56],[3281.19,0.014],[3281.2,0.03]]]
["binance-futures","ETHUSDT",1736640071365,[[3281.13,87.196],[3281.12,0.072],[3281.11,0.007],[3281.1,1.468],[3281.09,1.229]],[[3281.14,6.303],[3281.16,0.017],[3281.17,6.571],[3281.19,0.014],[3281.2,0.03]]]
["binance-futures","ETHUSDT",1736640071417,[[3281.13,87.196],[3281.12,0.102],[3281.11,0.007],[3281.1,1.468],[3281.09,1.229]],[[3281.14,6.303],[3281.16,0.017],[3281.17,6.571],[3281.19,0.014],[3281.2,0.03]]]
["binance-futures","ETHUSDT",1736640071469,[[3281.13,88.42],[3281.12,0.102],[3281.11,0.007],[3281.1,1.468],[3281.09,1.229]],[[3281.14,6.214],[3281.16,0.017],[3281.17,6.571],[3281.19,0.014],[3281.2,0.03]]]
["binance-futures","ETHUSDT",1736640071521,[[3281.13,88.42],[3281.12,0.102],[3281.11,0.007],[3281.1,1.468],[3281.09,1.229]],[[3281.14,5.87],[3281.16,0.017],[3281.17,6.571],[3281.19,0.014],[3281.2,0.03]]]
["binance-futures","ETHUSDT",1736640071574,[[3281.13,88.434],[3281.12,0.102],[3281.11,0.007],[3281.1,1.468],[3281.09,1.229]],[[3281.14,5.872],[3281.16,0.017],[3281.17,6.571],[3281.19,0.014],[3281.2,0.03]]]
["binance-futures","ETHUSDT",1736640071761,[[3281.13,90.262],[3281.12,0.102],[3281.11,0.007],[3281.1,1.468],[3281.09,1.229]],[[3281.14,5.872],[3281.16,0.017],[3281.17,6.571],[3281.19,0.014],[3281.2,0.03]]]
["binance-futures","ETHUSDT",1736640071836,[[3281.13,90.564],[3281.12,0.102],[3281.11,0.007],[3281.1,1.468],[3281.09,1.229]],[[3281.14,5.743],[3281.16,0.017],[3281.17,6.571],[3281.19,0.014],[3281.2,0.03]]]
["binance-futures","ETHUSDT",1736640072044,[[3281.13,90.564],[3281.12,0.102],[3281.11,0.007],[3281.1,1.468],[3281.09,1.229]],[[3281.14,5.77],[3281.16,0.017],[3281.17,6.571],[3281.19,0.014],[3281.2,0.03]]]
["binance-futures","ETHUSDT",1736640072147,[[3281.13,89.109],[3281.12,0.102],[3281.11,0.007],[3281.1,1.468],[3281.09,1.229]],[[3281.14,5.77],[3281.15,0.011],[3281.16,0.017],[3281.17,6.571],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640072206,[[3281.13,89.136],[3281.12,0.102],[3281.11,0.007],[3281.1,1.468],[3281.09,1.229]],[[3281.14,5.211],[3281.15,0.011],[3281.16,0.017],[3281.17,6.571],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640072256,[[3281.13,95.158],[3281.12,0.102],[3281.11,0.007],[3281.1,1.468],[3281.09,1.229]],[[3281.14,5.785],[3281.15,0.011],[3281.16,0.017],[3281.17,6.571],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640072309,[[3281.13,95.588],[3281.12,0.102],[3281.11,0.007],[3281.1,1.468],[3281.09,1.229]],[[3281.14,5.57],[3281.15,0.106],[3281.16,0.017],[3281.17,6.571],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640072360,[[3281.13,95.574],[3281.12,0.102],[3281.11,0.007],[3281.1,1.468],[3281.09,1.229]],[[3281.14,5.57],[3281.15,0.117],[3281.16,0.017],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640072468,[[3281.13,93.752],[3281.12,0.102],[3281.11,0.007],[3281.1,1.468],[3281.09,1.229]],[[3281.14,5.458],[3281.15,0.117],[3281.16,0.017],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640072518,[[3281.13,92.412],[3281.12,0.102],[3281.11,0.007],[3281.1,1.468],[3281.09,1.229]],[[3281.14,6.49],[3281.15,0.117],[3281.16,0.017],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640072569,[[3281.13,93.867],[3281.12,0.102],[3281.11,0.007],[3281.1,1.468],[3281.09,1.229]],[[3281.14,6.505],[3281.15,0.117],[3281.16,0.017],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640072622,[[3281.13,91.745],[3281.12,0.102],[3281.11,0.007],[3281.1,1.468],[3281.09,0.01]],[[3281.14,100.63],[3281.15,0.117],[3281.16,0.017],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640072674,[[3281.13,29.179],[3281.12,0.102],[3281.11,0.007],[3281.1,0.008],[3281.09,0.01]],[[3281.14,103.06],[3281.15,0.117],[3281.16,0.017],[3281.17,6.96],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640072725,[[3281.13,29.186],[3281.12,0.072],[3281.11,0.007],[3281.1,0.008],[3281.09,0.01]],[[3281.14,105.735],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640072779,[[3281.13,19.047],[3281.12,0.072],[3281.11,0.007],[3281.1,0.008],[3281.09,0.01]],[[3281.14,105.794],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640072829,[[3281.13,18.425],[3281.12,0.072],[3281.11,0.022],[3281.1,0.008],[3281.09,0.01]],[[3281.14,105.881],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640072881,[[3281.13,19.04],[3281.12,0.072],[3281.11,0.022],[3281.1,0.008]],[[3281.14,105.881],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640072933,[[3281.13,19.04],[3281.12,0.072],[3281.11,0.022],[3281.1,0.008],[3281.02,0.01]],[[3281.14,105.881],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640073032,[[3281.13,19.04],[3281.12,0.072],[3281.11,0.022],[3281.1,0.008]],[[3281.14,107.709],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640073086,[[3281.13,19.04],[3281.12,0.072],[3281.11,0.022],[3281.1,0.008],[3280.41,7.257]],[[3281.14,107.984],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640073142,[[3281.13,19.269],[3281.12,0.072],[3281.11,0.022],[3281.1,0.008],[3280.41,7.257]],[[3281.14,108.2],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640073183,[[3281.13,19.269],[3281.12,0.072],[3281.11,0.022],[3281.1,0.008],[3280.53,4.313]],[[3281.14,108.2],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640073246,[[3281.13,19.316],[3281.12,0.072],[3281.11,0.022],[3281.1,0.008],[3280.53,4.313]],[[3281.14,108.197],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640073302,[[3281.13,19.316],[3281.12,0.072],[3281.11,0.022],[3281.1,0.008],[3280.67,1.238]],[[3281.14,108.22],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640073403,[[3281.13,19.334],[3281.12,0.072],[3281.11,0.029],[3281.1,0.008],[3280.68,2.507]],[[3281.14,107.49],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640073457,[[3281.13,16.224],[3281.12,0.072],[3281.11,0.022],[3281.1,0.008],[3280.68,2.354]],[[3281.14,107.518],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640073507,[[3281.13,16.224],[3281.12,0.072],[3281.11,0.022],[3281.1,0.008],[3280.68,2.354]],[[3281.14,107.985],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640073551,[[3281.13,16.292],[3281.12,0.072],[3281.11,0.022],[3281.1,0.008],[3280.68,2.354]],[[3281.14,108.046],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640073603,[[3281.13,16.292],[3281.12,0.072],[3281.11,0.022],[3281.1,0.008],[3280.68,2.354]],[[3281.14,107.981],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640073662,[[3281.13,16.292],[3281.12,0.072],[3281.11,0.022],[3281.1,0.008],[3280.68,2.354]],[[3281.14,107.921],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640073712,[[3281.13,16.292],[3281.12,0.072],[3281.11,0.022],[3281.1,0.008],[3280.96,0.18]],[[3281.14,107.921],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640073771,[[3281.13,16.292],[3281.12,0.072],[3281.11,0.007],[3281.1,0.008],[3281.08,0.032]],[[3281.14,107.921],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640073877,[[3281.13,16.224],[3281.12,0.072],[3281.11,0.007],[3281.1,0.008],[3281.08,0.032]],[[3281.14,107.921],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640073976,[[3281.13,16.224],[3281.12,0.072],[3281.11,0.007],[3281.1,0.008],[3281.08,0.032]],[[3281.14,107.935],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640074025,[[3281.13,15.961],[3281.12,0.072],[3281.11,0.007],[3281.1,0.008],[3281.08,0.032]],[[3281.14,107.935],[3281.15,0.117],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640074135,[[3281.13,29.515],[3281.12,0.072],[3281.11,0.007],[3281.1,0.008],[3281.08,0.032]],[[3281.14,107.36],[3281.15,1.126],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640074188,[[3281.13,29.515],[3281.12,0.072],[3281.11,0.007],[3281.1,0.008],[3281.08,0.032]],[[3281.14,106.713],[3281.15,1.126],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640074232,[[3281.13,29.514],[3281.12,0.072],[3281.11,0.007],[3281.1,0.008],[3281.08,0.032]],[[3281.14,107.099],[3281.15,1.126],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640074286,[[3281.13,29.499],[3281.12,0.072],[3281.11,0.007],[3281.1,0.008],[3281.08,0.032]],[[3281.14,107.099],[3281.15,1.126],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640074350,[[3281.13,6.992],[3281.12,0.072],[3281.11,0.007],[3281.1,0.008],[3281.08,0.032]],[[3281.14,108.309],[3281.15,1.126],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640074385,[[3281.13,17.898],[3281.12,0.072],[3281.11,0.007],[3281.1,0.008],[3281.08,0.032]],[[3281.14,106.495],[3281.15,1.126],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640074452,[[3281.13,7.558],[3281.12,0.072],[3281.11,0.007],[3281.1,0.008],[3281.08,0.032]],[[3281.14,106.627],[3281.15,1.126],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640074505,[[3281.13,7.558],[3281.12,0.072],[3281.11,0.007],[3281.1,0.008],[3281.08,0.032]],[[3281.14,108.468],[3281.15,1.126],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640074544,[[3281.13,3.393],[3281.12,0.072],[3281.11,0.029],[3281.1,0.008],[3281.08,0.032]],[[3281.14,114.542],[3281.15,1.126],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640074607,[[3281.13,7.097],[3281.12,0.072],[3281.11,0.029],[3281.1,0.008],[3281.08,0.032]],[[3281.14,114.668],[3281.15,1.126],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640074662,[[3281.13,17.993],[3281.12,0.072],[3281.11,0.029],[3281.1,0.008],[3281.08,0.032]],[[3281.14,114.603],[3281.15,1.126],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640074711,[[3281.13,20.862],[3281.12,0.072],[3281.11,0.029],[3281.1,0.008],[3281.08,0.032]],[[3281.14,114.603],[3281.15,1.126],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640074756,[[3281.13,20.862],[3281.12,0.072],[3281.11,0.029],[3281.1,1.468],[3281.08,0.032]],[[3281.14,114.603],[3281.15,1.126],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640074818,[[3281.13,53.793],[3281.12,0.072],[3281.11,0.029],[3281.1,1.468],[3281.08,0.032]],[[3281.14,98.746],[3281.15,1.126],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640074872,[[3281.13,54.081],[3281.12,0.072],[3281.11,0.029],[3281.1,1.468],[3281.08,0.032]],[[3281.14,98.028],[3281.15,1.126],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640074910,[[3281.13,55.324],[3281.12,0.065],[3281.11,0.029],[3281.1,1.468],[3281.08,0.032]],[[3281.14,98.028],[3281.15,1.126],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640074970,[[3281.13,54.649],[3281.12,0.065],[3281.11,0.029],[3281.1,1.468],[3281.08,0.032]],[[3281.14,99.495],[3281.15,1.126],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640075079,[[3281.13,40.118],[3281.12,0.065],[3281.11,0.029],[3281.1,1.468],[3281.08,0.032]],[[3281.14,99.499],[3281.15,1.126],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640075132,[[3281.13,3.988],[3281.12,0.065],[3281.11,0.007],[3281.1,0.008],[3281.08,0.032]],[[3281.14,145.595],[3281.15,1.126],[3281.16,1.977],[3281.17,6.56],[3281.19,0.014]]]
["binance-futures","ETHUSDT",1736640075183,[[3281.13,3.988],[3281.12,0.065],[3281.11,0.007],[3281.1,0.008],[3281.08,0.032]],[[3281.14,122.378],[3281.15,1.126],[3281.16,9.008],[3281.17,6.56],[3281.19,0.055]]]
["binance-futures","ETHUSDT",1736640075233,[[3281.13,7.793],[3281.12,0.065],[3281.11,0.007],[3281.1,0.008],[3281.08,0.032]],[[3281.14,121.616],[3281.15,1.156],[3281.16,9.008],[3281.17,6.56],[3281.19,0.055]]]
["binance-futures","ETHUSDT",1736640075282,[[3281.13,4.356],[3281.12,0.065],[3281.11,0.007],[3281.1,0.008],[3281.08,0.032]],[[3281.14,121.616],[3281.15,1.156],[3281.16,9.008],[3281.17,6.56],[3281.19,0.055]]]
["binance-futures","ETHUSDT",1736640075337,[[3281.13,4.366],[3281.12,0.065],[3281.11,0.007],[3281.1,0.008],[3281.08,0.032]],[[3281.14,121.66],[3281.15,1.156],[3281.16,9.008],[3281.17,6.56],[3281.19,0.055]]]
["binance-futures","ETHUSDT",1736640075389,[],[[3280.52,49.791],[3280.55,0.391],[3280.58,1.21],[3280.59,1.21],[3280.62,1.21]]]
["binance-futures","ETHUSDT",1736640075440,[[3280.49,0.008],[3280.48,0.067],[3280.45,0.275],[3280.44,0.16],[3280.42,0.493]],[[3280.5,1.327],[3280.52,37.621],[3280.56,5.555],[3280.57,2.907],[3280.58,2.907]]]
["binance-futures","ETHUSDT",1736640075491,[[3280.44,0.16],[3280.42,0.493]],[[3280.46,6.487],[3280.48,6.096],[3280.5,78.675],[3280.51,189.334],[3280.52,5.513]]]
["binance-futures","ETHUSDT",1736640075542,[[3280.43,0.01],[3280.42,0.008],[3280.4,4.538],[3280.38,4.526],[3280.34,4.61]],[[3280.44,10.34],[3280.45,2.907],[3280.46,10.506],[3280.47,5.032],[3280.48,14.802]]]
["binance-futures","ETHUSDT",1736640075593,[[3280.38,4.526],[3280.37,0.512],[3280.34,4.62]],[[3280.42,38.823],[3280.43,1.21],[3280.44,43.878],[3280.45,81.007],[3280.46,161.399]]]
["binance-futures","ETHUSDT",1736640075644,[[3280.35,0.145],[3280.34,0.011],[3280.3,1.473],[3280.28,0.092],[3280.27,0.007]],[[3280.36,3.298],[3280.37,1.21],[3280.38,2.907],[3280.39,7.306],[3280.4,7.663]]]
["binance-futures","ETHUSDT",1736640075695,[[3280.35,0.263],[3280.34,0.022],[3280.3,1.473],[3280.28,0.075],[3280.27,0.365]],[[3280.36,129.012],[3280.37,0.018],[3280.38,17.402],[3280.39,11.045],[3280.4,7.927]]]
["binance-futures","ETHUSDT",1736640075746,[[3280.35,0.273],[3280.34,0.011],[3280.3,0.024],[3280.28,0.075],[3280.27,0.365]],[[3280.36,133.754],[3280.37,0.018],[3280.38,2.935],[3280.39,3.252],[3280.4,1.474]]]
["binance-futures","ETHUSDT",1736640075797,[[3280.35,0.142],[3280.34,0.011],[3280.32,0.014],[3280.3,0.024],[3280.28,0.075]],[[3280.36,135.325],[3280.37,0.007],[3280.38,2.441],[3280.39,0.118],[3280.4,25.684]]]
["binance-futures","ETHUSDT",1736640075849,[],[[3280.29,4.711],[3280.35,40.562],[3280.36,136.058],[3280.37,0.007],[3280.38,2.441]]]
["binance-futures","ETHUSDT",1736640075900,[[3280.12,0.014],[3280.11,0.164],[3280.1,0.213],[3280.09,0.163],[3280.05,6.499]],[[3280.13,2.842],[3280.14,40.992],[3280.15,4.826],[3280.16,5.076],[3280.17,2.47]]]
["binance-futures","ETHUSDT",1736640075951,[[3280.05,0.183]],[[3280.07,6.097],[3280.11,0.258],[3280.13,34.696],[3280.14,87.022],[3280.15,9.634]]]
["binance-futures","ETHUSDT",1736640076002,[[3280.05,4.822],[3280.03,0.01],[3280.02,0.063],[3279.99,0.826],[3279.98,0.533]],[[3280.07,15.354],[3280.08,2.842],[3280.09,1.21],[3280.1,3.199],[3280.11,3.704]]]
["binance-futures","ETHUSDT",1736640076053,[[3280.06,4.594],[3280.05,0.191],[3280.04,0.022],[3280.03,0.02],[3280.02,0.053]],[[3280.07,154.274],[3280.08,0.011],[3280.09,13.148],[3280.1,1.46],[3280.11,30.638]]]
["binance-futures","ETHUSDT",1736640076102,[[3280.06,0.213],[3280.05,0.191],[3280.04,0.012],[3280.03,0.01],[3280.02,0.053]],[[3280.07,155.28],[3280.09,2.441],[3280.1,19.388],[3280.11,0.007],[3280.12,14.22]]]
["binance-futures","ETHUSDT",1736640076155,[[3280.06,47.487],[3280.05,0.184],[3280.04,0.012],[3280.03,0.01],[3280.02,0.053]],[[3280.07,123.325],[3280.08,0.01],[3280.09,0.011],[3280.1,12.635],[3280.11,0.041]]]
["binance-futures","ETHUSDT",1736640076206,[[3280.06,48.303],[3280.05,0.184],[3280.04,0.012],[3280.03,0.01],[3280.02,0.053]],[[3280.07,82.335],[3280.09,0.01],[3280.1,6.958],[3280.11,0.041],[3280.13,2.054]]]
["binance-futures","ETHUSDT",1736640076257,[[3280.06,48.667],[3280.05,0.184],[3280.04,0.012],[3280.03,0.01],[3280.02,0.063]],[[3280.07,79.034],[3280.09,0.01],[3280.1,2.105],[3280.11,0.031],[3280.13,2.054]]]
["binance-futures","ETHUSDT",1736640076308,[[3280.06,48.577],[3280.05,0.184],[3280.04,0.012],[3280.03,0.01],[3280.02,0.063]],[[3280.07,79.119],[3280.1,2.105],[3280.11,0.031],[3280.13,2.054],[3280.31,0.226]]]
["binance-futures","ETHUSDT",1736640076359,[[3280.06,48.892],[3280.05,0.184],[3280.04,0.012],[3280.03,0.01],[3280.02,0.063]],[[3280.07,80.955],[3280.1,2.105],[3280.11,0.031],[3280.13,0.225],[3280.31,0.226]]]
["binance-futures","ETHUSDT",1736640076411,[[3280.06,48.922],[3280.05,0.031],[3280.04,0.012],[3280.03,0.01],[3280.02,0.063]],[[3280.07,80.955],[3280.1,2.105],[3280.11,0.038],[3280.13,0.225],[3280.14,2.428]]]
["binance-futures","ETHUSDT",1736640076458,[[3280.06,49.426],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.074]],[[3280.07,80.962],[3280.1,2.105],[3280.11,0.038],[3280.13,0.225],[3280.14,2.428]]]
["binance-futures","ETHUSDT",1736640076561,[[3280.06,49.426],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.074]],[[3280.07,81.783],[3280.1,2.105],[3280.11,0.038],[3280.13,0.225],[3280.14,2.414]]]
["binance-futures","ETHUSDT",1736640076617,[[3280.06,49.376],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.044]],[[3280.07,81.783],[3280.1,2.105],[3280.11,0.038],[3280.13,0.225],[3280.14,2.428]]]
["binance-futures","ETHUSDT",1736640076671,[[3280.06,48.557],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.033]],[[3280.07,80.783],[3280.1,2.105],[3280.11,0.038],[3280.13,0.225],[3280.14,1.028]]]
["binance-futures","ETHUSDT",1736640076772,[[3280.06,48.849],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.033]],[[3280.07,80.783],[3280.1,2.105],[3280.11,0.038],[3280.13,0.225],[3280.14,1.028]]]
["binance-futures","ETHUSDT",1736640076827,[[3280.06,48.849],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.033]],[[3280.07,80.731],[3280.1,2.105],[3280.11,0.038],[3280.13,0.225],[3280.14,1.028]]]
["binance-futures","ETHUSDT",1736640076880,[[3280.06,61.95],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.033]],[[3280.07,80.731],[3280.1,2.105],[3280.11,0.038],[3280.13,0.225],[3280.14,1.028]]]
["binance-futures","ETHUSDT",1736640076959,[[3280.06,61.95],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.017]],[[3280.07,80.731],[3280.1,2.105],[3280.11,0.038],[3280.13,0.225],[3280.14,1.028]]]
["binance-futures","ETHUSDT",1736640077038,[[3280.06,61.93],[3280.05,0.02],[3280.04,0.012],[3280.03,0.031],[3280.02,0.017]],[[3280.07,80.731],[3280.1,2.105],[3280.11,0.038],[3280.13,0.225],[3280.14,1.028]]]
["binance-futures","ETHUSDT",1736640077088,[[3280.06,62.023],[3280.05,0.02],[3280.04,0.012],[3280.03,0.031],[3280.02,0.017]],[[3280.07,80.731],[3280.1,2.105],[3280.11,0.038],[3280.13,0.225],[3280.14,1.014]]]
["binance-futures","ETHUSDT",1736640077139,[[3280.06,62.023],[3280.05,0.02],[3280.04,0.012],[3280.03,0.031],[3280.02,0.017]],[[3280.07,78.895],[3280.1,2.105],[3280.11,0.014],[3280.13,0.225],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640077193,[[3280.06,66.647],[3280.05,0.02],[3280.04,0.012],[3280.03,0.031],[3280.02,1.241]],[[3280.07,77.801],[3280.1,2.105],[3280.11,0.014],[3280.13,0.225],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640077245,[[3280.06,62.953],[3280.05,0.02],[3280.04,0.012],[3280.03,0.031],[3280.02,1.252]],[[3280.07,77.809],[3280.1,2.105],[3280.11,0.014],[3280.13,0.225],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640077298,[[3280.06,61.304],[3280.05,0.02],[3280.04,0.012],[3280.03,0.031],[3280.02,1.252]],[[3280.07,78.283],[3280.1,2.105],[3280.11,0.014],[3280.13,0.225],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640077458,[[3280.06,22.078],[3280.05,0.02],[3280.04,0.012],[3280.03,0.031],[3280.02,1.721]],[[3280.07,80.713],[3280.1,3.565],[3280.11,0.014],[3280.13,1.444],[3280.14,0.014]]]
["binance-futures","ETHUSDT",1736640077509,[[3280.06,22.078],[3280.05,0.02],[3280.04,0.012],[3280.03,0.031],[3280.02,0.018]],[[3280.07,93.463],[3280.09,0.01],[3280.1,3.565],[3280.11,0.014],[3280.13,1.444]]]
["binance-futures","ETHUSDT",1736640077560,[[3280.06,22.119],[3280.05,0.02],[3280.04,0.012],[3280.03,0.031],[3280.02,0.007]],[[3280.07,93.704],[3280.09,0.01],[3280.1,8.144],[3280.11,0.014],[3280.13,1.444]]]
["binance-futures","ETHUSDT",1736640077610,[[3280.06,65.336],[3280.05,0.02],[3280.04,0.012],[3280.03,0.031],[3280.02,0.023]],[[3280.07,62.653],[3280.09,0.01],[3280.1,6.684],[3280.11,0.014],[3280.13,0.225]]]
["binance-futures","ETHUSDT",1736640077658,[[3280.06,65.343],[3280.05,0.02],[3280.04,0.012],[3280.03,0.031],[3280.02,0.033]],[[3280.07,64.482],[3280.09,0.01],[3280.1,2.105],[3280.11,0.014],[3280.13,0.225]]]
["binance-futures","ETHUSDT",1736640077713,[[3280.06,67.06],[3280.05,0.02],[3280.04,0.012],[3280.03,0.031],[3280.02,0.033]],[[3280.07,65.937],[3280.1,2.105],[3280.11,0.014],[3280.13,0.225],[3280.29,0.008]]]
["binance-futures","ETHUSDT",1736640077769,[[3280.06,65.66],[3280.05,0.02],[3280.04,0.012],[3280.03,0.031],[3280.02,0.033]],[[3280.07,66.296],[3280.1,2.105],[3280.11,0.014],[3280.13,0.225],[3280.29,0.008]]]
["binance-futures","ETHUSDT",1736640077818,[[3280.06,63.282],[3280.05,0.02],[3280.04,0.012],[3280.03,0.031],[3280.02,0.033]],[[3280.07,66.296],[3280.1,2.105],[3280.11,0.014],[3280.13,0.225],[3280.29,0.008]]]
["binance-futures","ETHUSDT",1736640077861,[[3280.06,63.282],[3280.05,0.02],[3280.04,0.012],[3280.03,0.031],[3280.02,0.033]],[[3280.07,66.231],[3280.1,2.105],[3280.11,0.014],[3280.13,0.225],[3280.14,0.014]]]
["binance-futures","ETHUSDT",1736640078032,[[3280.06,63.282],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.067]],[[3280.07,66.245],[3280.1,2.105],[3280.11,0.014],[3280.13,0.225],[3280.14,0.014]]]
["binance-futures","ETHUSDT",1736640078085,[[3280.06,63.282],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.094]],[[3280.07,66.336],[3280.1,2.105],[3280.11,0.014],[3280.13,0.225],[3280.14,0.014]]]
["binance-futures","ETHUSDT",1736640078127,[[3280.06,63.282],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.094]],[[3280.07,66.336],[3280.1,2.105],[3280.11,0.014],[3280.13,0.225],[3280.14,0.014]]]
["binance-futures","ETHUSDT",1736640078191,[[3280.06,63.581],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.094]],[[3280.07,65.136],[3280.1,2.105],[3280.11,0.014],[3280.13,0.225],[3280.14,0.014]]]
["binance-futures","ETHUSDT",1736640078242,[[3280.06,63.823],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.094]],[[3280.07,66.417],[3280.1,2.105],[3280.11,0.014],[3280.13,0.225],[3280.14,0.014]]]
["binance-futures","ETHUSDT",1736640078295,[[3280.06,63.823],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.078]],[[3280.07,67.257],[3280.1,2.105],[3280.11,0.014],[3280.13,0.225],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640078345,[[3280.06,63.823],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.078]],[[3280.07,67.257],[3280.1,2.105],[3280.11,0.014],[3280.13,0.225],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640078399,[[3280.06,64.068],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.094]],[[3280.07,67.242],[3280.1,1.195],[3280.11,0.014],[3280.13,0.225],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640078452,[[3280.06,58.02],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.078]],[[3280.07,67.242],[3280.1,1.961],[3280.11,0.014],[3280.13,0.225],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640078503,[[3280.06,57.534],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.094]],[[3280.07,67.242],[3280.1,1.961],[3280.11,0.014],[3280.13,0.225],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640078554,[[3280.06,57.541],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.094]],[[3280.07,67.242],[3280.1,1.961],[3280.11,0.014],[3280.13,0.225],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640078712,[[3280.06,57.556],[3280.05,0.02],[3280.04,0.012],[3280.03,0.01],[3280.02,0.094]],[[3280.07,65.406],[3280.1,1.961],[3280.11,0.014],[3280.13,0.225],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640078826,[[3280.06,63.76],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.318]],[[3280.07,14.402],[3280.1,1.961],[3280.11,0.014],[3280.13,0.225],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640078879,[[3280.06,63.76],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.318]],[[3280.07,20.919],[3280.1,1.195],[3280.11,0.014],[3280.13,0.225],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640078920,[[3280.06,63.76],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.318]],[[3280.07,22.219],[3280.1,1.195],[3280.11,0.014],[3280.13,0.225],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640078982,[[3280.06,60.36],[3280.05,0.02],[3280.04,0.012],[3280.03,0.034],[3280.02,1.302]],[[3280.07,22.219],[3280.1,1.952],[3280.11,0.014],[3280.13,0.225],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640079034,[[3280.06,59.159],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,22.219],[3280.1,1.952],[3280.11,0.014],[3280.13,0.225],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640079088,[[3280.06,59.152],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,22.219],[3280.1,1.952],[3280.11,0.014],[3280.13,0.225],[3280.14,0.014]]]
["binance-futures","ETHUSDT",1736640079132,[[3280.06,59.152],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,24.034],[3280.1,1.952],[3280.11,0.014],[3280.13,0.225],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640079185,[[3280.06,59.176],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,24.072],[3280.1,3.412],[3280.11,0.014],[3280.13,0.225],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640079241,[[3280.06,59.176],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,50.126],[3280.1,3.412],[3280.11,0.014],[3280.13,0.225],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640079295,[[3280.06,56.767],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,53.829],[3280.09,0.01],[3280.1,3.412],[3280.11,0.014],[3280.13,1.444]]]
["binance-futures","ETHUSDT",1736640079349,[[3280.06,56.767],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,55.145],[3280.09,0.01],[3280.1,3.412],[3280.11,0.014],[3280.13,1.444]]]
["binance-futures","ETHUSDT",1736640079513,[[3280.06,47.688],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,55.485],[3280.09,0.01],[3280.1,3.412],[3280.11,0.014],[3280.13,1.444]]]
["binance-futures","ETHUSDT",1736640079576,[[3280.06,47.688],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,55.485],[3280.09,0.01],[3280.1,4.206],[3280.11,0.014],[3280.13,1.444]]]
["binance-futures","ETHUSDT",1736640079623,[[3280.06,47.451],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,55.485],[3280.09,0.01],[3280.1,4.206],[3280.11,0.014],[3280.13,1.444]]]
["binance-futures","ETHUSDT",1736640079674,[[3280.06,47.451],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,0.028]],[[3280.07,55.51],[3280.09,0.01],[3280.1,5.549],[3280.11,0.014],[3280.13,1.444]]]
["binance-futures","ETHUSDT",1736640079730,[[3280.06,47.451],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,0.017]],[[3280.07,55.51],[3280.09,0.01],[3280.1,5.549],[3280.11,0.014],[3280.13,1.444]]]
["binance-futures","ETHUSDT",1736640079838,[[3280.06,47.451],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,0.007]],[[3280.07,55.51],[3280.09,0.01],[3280.1,5.549],[3280.11,0.014],[3280.13,1.444]]]
["binance-futures","ETHUSDT",1736640079950,[[3280.06,47.451],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,0.007]],[[3280.07,53.526],[3280.09,0.01],[3280.1,5.549],[3280.11,0.014],[3280.13,1.444]]]
["binance-futures","ETHUSDT",1736640080003,[[3280.06,52.093],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,0.007]],[[3280.07,53.461],[3280.09,0.01],[3280.1,5.549],[3280.11,0.014],[3280.13,1.444]]]
["binance-futures","ETHUSDT",1736640080049,[[3280.06,52.093],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,0.017]],[[3280.07,53.461],[3280.09,0.01],[3280.1,5.549],[3280.11,0.014],[3280.13,1.444]]]
["binance-futures","ETHUSDT",1736640080106,[[3280.06,52.085],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,0.017]],[[3280.07,52.061],[3280.09,0.01],[3280.1,5.549],[3280.11,0.014],[3280.13,1.444]]]
["binance-futures","ETHUSDT",1736640080158,[[3280.06,51.788],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,0.017]],[[3280.07,51.066],[3280.08,0.095],[3280.09,0.01],[3280.1,5.549],[3280.11,0.014]]]
["binance-futures","ETHUSDT",1736640080206,[[3280.06,51.788],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,0.017]],[[3280.07,54.512],[3280.08,0.106],[3280.09,0.01],[3280.1,5.538],[3280.11,0.014]]]
["binance-futures","ETHUSDT",1736640080254,[[3280.06,51.788],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,0.017]],[[3280.07,54.512],[3280.08,0.106],[3280.09,0.01],[3280.1,5.538],[3280.11,0.014]]]
["binance-futures","ETHUSDT",1736640080306,[[3280.06,51.788],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,0.017]],[[3280.07,55.076],[3280.08,0.106],[3280.09,0.01],[3280.1,5.538],[3280.11,0.014]]]
["binance-futures","ETHUSDT",1736640080409,[[3280.06,52.524],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,0.017]],[[3280.07,55.227],[3280.08,0.106],[3280.09,0.01],[3280.1,5.538],[3280.11,0.014]]]
["binance-futures","ETHUSDT",1736640080452,[[3280.06,52.509],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,0.017]],[[3280.07,55.444],[3280.08,0.106],[3280.09,0.01],[3280.1,5.538],[3280.11,0.014]]]
["binance-futures","ETHUSDT",1736640080697,[[3280.06,57.979],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,0.033]],[[3280.07,45.412],[3280.08,0.106],[3280.09,0.01],[3280.1,4.078],[3280.11,0.014]]]
["binance-futures","ETHUSDT",1736640080800,[[3280.06,57.979],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.257]],[[3280.07,40.794],[3280.08,0.106],[3280.09,0.01],[3280.1,4.078],[3280.11,0.014]]]
["binance-futures","ETHUSDT",1736640080846,[[3280.06,57.979],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.268]],[[3280.07,40.794],[3280.08,0.106],[3280.09,0.01],[3280.1,4.078],[3280.11,0.014]]]
["binance-futures","ETHUSDT",1736640080904,[[3280.06,59.196],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.268]],[[3280.07,40.794],[3280.08,0.106],[3280.1,2.735],[3280.11,0.014],[3280.2,2.124]]]
["binance-futures","ETHUSDT",1736640080948,[[3280.06,59.196],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.268]],[[3280.07,40.794],[3280.08,0.106],[3280.1,1.184],[3280.11,0.014],[3280.2,2.124]]]
["binance-futures","ETHUSDT",1736640081006,[[3280.06,57.374],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.268]],[[3280.07,42.235],[3280.08,0.106],[3280.1,1.952],[3280.11,0.014],[3280.14,0.014]]]
["binance-futures","ETHUSDT",1736640081060,[[3280.06,52.865],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,45.997],[3280.08,0.106],[3280.1,1.952],[3280.11,0.014],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640081158,[[3280.06,54.694],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,45.983],[3280.08,0.106],[3280.1,1.952],[3280.11,0.014],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640081217,[[3280.06,54.197],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,46.778],[3280.08,0.106],[3280.1,1.952],[3280.11,0.014],[3280.14,0.028]]]
["binance-futures","ETHUSDT",1736640081271,[[3280.06,54.19],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,46.905],[3280.08,0.106],[3280.1,1.952],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640081307,[[3280.06,54.19],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,46.887],[3280.08,0.106],[3280.1,1.952],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640081333,[[3280.06,54.19],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,46.898],[3280.08,0.106],[3280.1,1.952],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640081430,[[3280.06,52.513],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,46.982],[3280.08,0.106],[3280.1,1.952],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640081480,[[3280.06,52.513],[3280.05,0.02],[3280.04,0.012],[3280.03,0.034],[3280.02,1.252]],[[3280.07,44.767],[3280.08,0.106],[3280.1,1.952],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640081528,[[3280.06,52.513],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,44.767],[3280.08,0.106],[3280.1,1.952],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640081635,[[3280.06,55.399],[3280.05,0.02],[3280.04,0.012],[3280.03,0.034],[3280.02,1.252]],[[3280.07,44.767],[3280.08,0.106],[3280.1,1.184],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640081671,[[3280.06,53.003],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,44.767],[3280.08,0.106],[3280.1,1.948],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640081740,[[3280.06,52.657],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,44.767],[3280.08,0.106],[3280.1,1.948],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640081804,[[3280.06,52.505],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,44.781],[3280.08,0.106],[3280.1,1.948],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640081849,[[3280.06,52.505],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,44.863],[3280.08,0.106],[3280.1,1.948],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640082012,[[3280.06,52.505],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,45.036],[3280.08,0.106],[3280.1,1.948],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640082053,[[3280.06,52.505],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,45.069],[3280.08,0.106],[3280.1,1.948],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640082104,[[3280.06,52.497],[3280.05,0.02],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,45.32],[3280.08,0.106],[3280.1,1.948],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640082166,[[3280.06,52.53],[3280.05,0.52],[3280.04,0.012],[3280.03,0.018],[3280.02,1.252]],[[3280.07,45.637],[3280.08,0.106],[3280.1,1.948],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640082204,[[3280.06,52.53],[3280.05,0.531],[3280.04,0.012],[3280.03,0.018],[3280.02,1.241]],[[3280.07,45.672],[3280.08,0.106],[3280.1,1.948],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640082273,[[3280.06,52.546],[3280.05,0.531],[3280.04,0.012],[3280.03,0.018],[3280.02,1.241]],[[3280.07,45.714],[3280.08,0.106],[3280.1,1.948],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640082336,[[3280.06,52.546],[3280.05,0.531],[3280.04,0.012],[3280.03,0.018],[3280.02,1.241]],[[3280.07,46.26],[3280.08,0.106],[3280.1,1.948],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640082389,[[3280.06,52.132],[3280.05,0.531],[3280.04,0.012],[3280.03,0.018],[3280.02,1.241]],[[3280.07,46.26],[3280.08,0.106],[3280.1,1.948],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640082444,[[3280.06,52.132],[3280.05,0.531],[3280.04,0.012],[3280.03,0.018],[3280.02,1.241]],[[3280.07,46.267],[3280.08,0.106],[3280.1,1.948],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640082496,[[3280.06,52.132],[3280.05,0.531],[3280.04,0.012],[3280.03,0.018],[3280.02,1.241]],[[3280.07,46.483],[3280.08,0.106],[3280.1,1.948],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640082549,[[3280.06,50.289],[3280.05,0.531],[3280.04,0.012],[3280.03,0.018],[3280.02,1.241]],[[3280.07,46.589],[3280.08,1.471],[3280.1,1.948],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640082592,[[3280.06,52.118],[3280.05,0.531],[3280.04,0.012],[3280.03,0.018],[3280.02,1.241]],[[3280.07,46.56],[3280.08,1.471],[3280.1,1.948],[3280.11,0.014],[3280.13,0.195]]]
["binance-futures","ETHUSDT",1736640082651,[[3280.06,14.782],[3280.05,0.531],[3280.04,0.012],[3280.03,0.018],[3280.02,0.612]],[[3280.07,74.86],[3280.08,1.471],[3280.09,0.01],[3280.1,3.408],[3280.11,0.014]]]
["binance-futures","ETHUSDT",1736640082702,[[3280.06,14.714],[3280.05,0.531],[3280.04,0.012],[3280.03,0.018],[3280.02,0.007]],[[3280.07,91.125],[3280.08,1.506],[3280.09,0.01],[3280.1,4.28],[3280.11,0.014]]]
["binance-futures","ETHUSDT",1736640082753,[[3280.06,1.204],[3280.05,0.531],[3280.04,0.012],[3280.03,0.018],[3280.02,0.007]],[[3280.07,117.403],[3280.08,1.506],[3280.09,0.01],[3280.1,10.304],[3280.11,0.014]]]
["binance-futures","ETHUSDT",1736640082804,[],[[3279.85,43.549],[3279.99,3.111],[3280.0,3.111],[3280.01,20.648],[3280.02,3.111]]]
["binance-futures","ETHUSDT",1736640082855,[[3279.37,3.602],[3279.36,10.741],[3279.35,10.938],[3279.33,0.424],[3279.31,13.239]],[[3279.45,37.521],[3279.56,0.05],[3279.58,0.05],[3279.59,0.407],[3279.6,6.751]]]
["binance-futures","ETHUSDT",1736640082906,[[3279.42,12.296],[3279.37,3.602],[3279.36,0.124],[3279.35,10.925],[3279.33,0.424]],[[3279.45,25.351],[3279.55,0.05],[3279.56,0.05],[3279.58,0.05],[3279.59,0.407]]]
["binance-futures","ETHUSDT",1736640082957,[[3279.38,0.01],[3279.37,9.178],[3279.36,0.131],[3279.35,0.011],[3279.33,0.431]],[[3279.4,3.883],[3279.41,0.333],[3279.43,25.416],[3279.44,79.793],[3279.45,91.027]]]
["binance-futures","ETHUSDT",1736640083008,[[3279.38,0.02],[3279.37,1.676],[3279.36,0.131],[3279.35,0.011],[3279.34,0.078]],[[3279.4,11.441],[3279.41,0.333],[3279.43,25.416],[3279.44,80.023],[3279.45,106.6]]]
["binance-futures","ETHUSDT",1736640083059,[[3279.38,0.018],[3279.37,1.587],[3279.36,0.141],[3279.35,0.011],[3279.34,0.078]],[[3279.39,82.641],[3279.4,86.973],[3279.41,0.333],[3279.42,34.303],[3279.43,104.442]]]
["binance-futures","ETHUSDT",1736640083110,[[3279.38,4.114],[3279.37,1.598],[3279.36,0.131],[3279.35,0.011],[3279.34,0.078]],[[3279.39,101.475],[3279.4,87.48],[3279.41,0.344],[3279.42,35.537],[3279.43,31.157]]]
["binance-futures","ETHUSDT",1736640083160,[[3279.38,31.025],[3279.37,1.598],[3279.36,0.124],[3279.35,0.011],[3279.34,0.078]],[[3279.39,162.1],[3279.4,2.371],[3279.41,0.333],[3279.42,22.374],[3279.43,21.506]]]
["binance-futures","ETHUSDT",1736640083212,[[3279.38,61.668],[3279.37,1.598],[3279.36,0.124],[3279.35,0.011],[3279.34,0.078]],[[3279.39,155.231],[3279.4,1.579],[3279.41,0.343],[3279.42,11.109],[3279.43,19.506]]]
["binance-futures","ETHUSDT",1736640083263,[[3279.38,74.827],[3279.37,1.598],[3279.36,0.124],[3279.35,0.011],[3279.34,0.078]],[[3279.39,106.229],[3279.4,1.568],[3279.41,0.343],[3279.42,11.109],[3279.43,6.756]]]
["binance-futures","ETHUSDT",1736640083314,[[3279.38,75.391],[3279.37,1.598],[3279.36,0.124],[3279.35,0.011],[3279.34,0.078]],[[3279.39,108.804],[3279.4,1.568],[3279.41,0.343],[3279.42,7.251],[3279.43,6.756]]]
["binance-futures","ETHUSDT",1736640083362,[[3279.38,75.622],[3279.37,1.598],[3279.36,0.124],[3279.35,0.011],[3279.34,0.078]],[[3279.39,108.74],[3279.4,1.568],[3279.41,0.343],[3279.42,5.338],[3279.43,6.756]]]
["binance-futures","ETHUSDT",1736640083416,[[3279.38,75.622],[3279.37,1.598],[3279.36,0.124],[3279.35,0.011],[3279.34,0.078]],[[3279.39,107.79],[3279.4,1.568],[3279.41,0.343],[3279.42,5.338],[3279.43,6.756]]]
["binance-futures","ETHUSDT",1736640083468,[[3279.38,75.622],[3279.37,1.598],[3279.36,0.124],[3279.35,0.011],[3279.34,0.078]],[[3279.39,109.589],[3279.4,1.568],[3279.41,0.01],[3279.42,5.338],[3279.43,6.756]]]
["binance-futures","ETHUSDT",1736640083516,[[3279.38,75.622],[3279.37,1.598],[3279.36,0.124],[3279.35,0.011],[3279.34,0.078]],[[3279.39,110.366],[3279.4,1.568],[3279.41,0.01],[3279.42,5.338],[3279.43,6.756]]]
["binance-futures","ETHUSDT",1736640083566,[[3279.38,111.832],[3279.37,1.598],[3279.36,0.124],[3279.35,0.011],[3279.34,0.078]],[[3279.39,22.292],[3279.4,0.108],[3279.42,0.024],[3279.43,6.738],[3279.45,1.326]]]
["binance-futures","ETHUSDT",1736640083620,[[3279.38,111.907],[3279.37,1.628],[3279.36,0.124],[3279.35,0.011],[3279.34,0.078]],[[3279.39,22.39],[3279.4,0.024],[3279.42,0.024],[3279.43,6.738],[3279.45,1.326]]]
["binance-futures","ETHUSDT",1736640083674,[[3279.38,113.362],[3279.37,1.628],[3279.36,0.124],[3279.35,0.011],[3279.34,0.078]],[[3279.39,22.39],[3279.4,0.013],[3279.42,0.024],[3279.43,6.749],[3279.45,0.618]]]
["binance-futures","ETHUSDT",1736640083727,[[3279.42,25.725],[3279.41,9.5],[3279.4,25.313],[3279.39,82.284],[3279.38,123.729]],[[3279.43,6.466],[3279.45,0.618],[3279.58,0.024],[3279.6,32.292],[3279.65,0.014]]]
["binance-futures","ETHUSDT",1736640083778,[[3279.58,134.695],[3279.57,7.627],[3279.56,19.117],[3279.55,1.625],[3279.54,0.493]],[[3279.59,7.953],[3279.6,16.157],[3279.61,0.014],[3279.65,0.007],[3279.71,0.041]]]
["binance-futures","ETHUSDT",1736640083829,[[3279.58,142.347],[3279.57,0.01],[3279.56,4.411],[3279.54,0.493]],[[3279.59,7.994],[3279.6,16.157],[3279.61,0.014],[3279.65,0.007],[3279.67,0.01]]]
["binance-futures","ETHUSDT",1736640083880,[[3279.58,136.15],[3279.57,0.01],[3279.56,4.411],[3279.54,0.493],[3279.48,39.205]],[[3279.59,0.967],[3279.6,16.157],[3279.61,0.014],[3279.65,0.007],[3279.67,0.01]]]
["binance-futures","ETHUSDT",1736640083931,[[3279.58,95.847],[3279.57,1.234],[3279.56,3.411],[3279.54,0.493],[3279.49,13.514]],[[3279.59,46.08],[3279.6,16.157],[3279.61,0.014],[3279.65,0.007],[3279.67,0.01]]]
["binance-futures","ETHUSDT",1736640083980,[[3279.58,86.776],[3279.57,0.011],[3279.54,0.493]],[[3279.59,51.533],[3279.6,16.157],[3279.61,0.007],[3279.65,0.007],[3279.67,0.01]]]
["binance-futures","ETHUSDT",1736640084032,[[3278.66,0.762],[3278.63,0.04],[3278.62,3.833],[3278.59,0.03],[3278.56,5.465]],[[3278.96,16.146],[3279.1,6.098],[3279.11,20.534],[3279.14,15.098],[3279.15,9.0]]]
["binance-futures","ETHUSDT",1736640084086,[[3278.95,162.73],[3278.94,0.011],[3278.93,4.763],[3278.92,0.982],[3278.9,1.67]],[[3278.96,28.159],[3279.0,0.007],[3279.03,0.008],[3279.07,0.011],[3279.1,6.104]]]
["binance-futures","ETHUSDT",1736640084137,[[3278.95,182.363],[3278.93,2.774],[3278.92,0.01],[3278.9,1.46]],[[3278.96,0.961],[3279.0,0.007],[3279.09,0.01],[3279.1,6.115],[3279.13,0.01]]]
["binance-futures","ETHUSDT",1736640084189,[[3279.58,113.683],[3279.57,0.011],[3279.5,14.783],[3279.49,0.41],[3279.48,0.01]],[[3279.59,0.306],[3279.6,0.008],[3279.62,1.384],[3279.63,0.048],[3279.64,21.358]]]
["binance-futures","ETHUSDT",1736640084240,[[3279.63,139.139],[3279.62,0.011],[3279.6,10.46],[3279.59,36.106],[3279.58,0.012]],[[3279.64,21.45],[3279.66,0.01],[3279.69,0.01],[3279.71,0.01],[3279.72,0.01]]]
["binance-futures","ETHUSDT",1736640084291,[[3279.79,84.31],[3279.74,3.071],[3279.66,55.734],[3279.65,27.237],[3279.64,44.642]],[[3279.8,50.147],[3279.81,0.008],[3279.84,0.013],[3279.85,10.23],[3279.92,0.032]]]
["binance-futures","ETHUSDT",1736640084342,[[3279.79,76.709],[3279.75,0.702],[3279.7,1.46],[3279.67,30.054],[3279.65,4.159]],[[3279.8,41.777],[3279.81,0.008],[3279.84,0.023],[3279.85,2.041],[3279.86,0.01]]]
["binance-futures","ETHUSDT",1736640084395,[[3279.79,70.821],[3279.75,0.339],[3279.7,1.46],[3279.67,2.279],[3279.65,4.159]],[[3279.8,41.787],[3279.81,0.008],[3279.83,0.01],[3279.84,0.013],[3279.85,2.041]]]
["binance-futures","ETHUSDT",1736640084442,[[3279.79,70.821],[3279.75,0.349],[3279.7,1.46],[3279.67,2.289],[3279.66,0.01]],[[3279.8,36.628],[3279.81,7.158],[3279.84,0.023],[3279.85,2.03],[3279.95,0.01]]]
["binance-futures","ETHUSDT",1736640084500,[[3279.79,71.196],[3279.75,0.339],[3279.7,1.46],[3279.67,2.279],[3279.66,0.01]],[[3279.8,8.699],[3279.81,7.158],[3279.84,0.013],[3279.85,2.03],[3279.95,0.01]]]
["binance-futures","ETHUSDT",1736640084550,[[3279.79,25.197],[3279.76,0.007],[3279.75,0.339],[3279.72,0.007],[3279.7,1.46]],[[3279.8,103.404],[3279.81,7.158],[3279.84,0.013],[3279.87,1.274],[3279.89,1.729]]]
["binance-futures","ETHUSDT",1736640084601,[[3279.79,28.2],[3279.76,0.007],[3279.72,0.007]],[[3279.8,114.437],[3279.81,7.158],[3279.84,0.013],[3279.87,1.274],[3279.89,1.729]]]
["binance-futures","ETHUSDT",1736640084650,[[3279.79,25.635],[3279.76,0.007],[3279.72,0.007],[3279.67,1.696],[3279.37,0.017]],[[3279.8,114.466],[3279.81,7.158],[3279.84,0.013],[3279.87,1.274],[3279.89,1.729]]]
["binance-futures","ETHUSDT",1736640084703,[[3279.79,25.645],[3279.76,0.007],[3279.72,0.007],[3279.67,1.696],[3279.51,5.139]],[[3279.8,114.476],[3279.81,7.158],[3279.84,0.013],[3279.87,1.274],[3279.89,1.729]]]
["binance-futures","ETHUSDT",1736640084753,[[3279.79,25.645],[3279.76,0.014],[3279.72,0.044],[3279.69,0.007],[3279.67,1.696]],[[3279.8,128.557],[3279.81,7.158],[3279.84,0.013],[3279.87,1.274],[3279.89,1.729]]]
["binance-futures","ETHUSDT",1736640084808,[[3279.79,25.773],[3279.76,0.014],[3279.72,0.051],[3279.7,1.46],[3279.69,0.007]],[[3279.8,138.177],[3279.81,7.165],[3279.84,0.02],[3279.87,1.274],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640084858,[[3279.79,50.021],[3279.76,0.014],[3279.72,0.051],[3279.71,0.341],[3279.7,1.46]],[[3279.8,110.949],[3279.81,0.026],[3279.84,0.02],[3279.87,1.274],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640084910,[[3279.79,50.021],[3279.76,0.014],[3279.72,0.051],[3279.71,0.341],[3279.7,1.46]],[[3279.8,61.702],[3279.81,0.015],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640084963,[[3279.79,52.074],[3279.76,0.014],[3279.72,0.051],[3279.71,0.341],[3279.7,1.46]],[[3279.8,60.155],[3279.81,0.015],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640085014,[[3279.79,52.074],[3279.76,12.319],[3279.72,0.051],[3279.71,0.33],[3279.7,1.46]],[[3279.8,60.155],[3279.81,0.015],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640085065,[[3279.79,52.074],[3279.77,3.199],[3279.76,0.014],[3279.72,0.051],[3279.7,1.537]],[[3279.8,60.155],[3279.81,0.015],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640085116,[[3279.79,52.328],[3279.78,1.082],[3279.77,0.011],[3279.76,0.014],[3279.72,0.051]],[[3279.8,60.144],[3279.81,0.015],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640085150,[[3279.79,52.328],[3279.78,0.375],[3279.76,0.014],[3279.72,0.051]],[[3279.8,60.144],[3279.81,0.015],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640085220,[[3279.79,52.428],[3279.78,0.375],[3279.76,0.014],[3279.72,0.044],[3279.37,6.128]],[[3279.8,60.144],[3279.81,0.015],[3279.84,0.02],[3279.87,1.271],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640085276,[[3279.79,52.357],[3279.78,0.375],[3279.76,0.014],[3279.73,0.03],[3279.72,0.021]],[[3279.8,62.113],[3279.81,0.015],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640085321,[[3279.79,52.357],[3279.78,0.375],[3279.76,0.014],[3279.73,0.03],[3279.72,0.021]],[[3279.8,62.158],[3279.81,0.015],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640085397,[[3279.79,52.365],[3279.78,0.375],[3279.76,0.014],[3279.73,0.03],[3279.72,0.021]],[[3279.8,62.165],[3279.81,0.015],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640085508,[[3279.79,52.365],[3279.78,0.375],[3279.76,0.014],[3279.73,0.03],[3279.72,0.021]],[[3279.8,62.346],[3279.81,0.015],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640085558,[[3279.79,52.365],[3279.78,0.375],[3279.76,0.014],[3279.73,0.03],[3279.72,0.021]],[[3279.8,63.811],[3279.81,0.015],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640085611,[[3279.79,52.766],[3279.78,0.375],[3279.76,0.014],[3279.73,0.03],[3279.72,0.021]],[[3279.8,63.811],[3279.81,0.015],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640085661,[[3279.79,52.766],[3279.78,0.375],[3279.76,0.014],[3279.73,0.03],[3279.72,0.014]],[[3279.8,63.793],[3279.81,0.015],[3279.84,0.02],[3279.87,1.271],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640085715,[[3279.79,52.773],[3279.78,0.375],[3279.76,0.014],[3279.73,0.03],[3279.72,0.014]],[[3279.8,63.803],[3279.81,0.015],[3279.84,0.02],[3279.87,1.271],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640085767,[[3279.79,52.855],[3279.78,0.375],[3279.76,0.014],[3279.73,0.03],[3279.72,0.021]],[[3279.8,63.098],[3279.81,0.015],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640085811,[[3279.79,53.727],[3279.78,0.375],[3279.76,0.014],[3279.73,0.03],[3279.72,0.021]],[[3279.8,56.789],[3279.81,0.015],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640085866,[[3279.79,53.727],[3279.78,0.375],[3279.76,0.014],[3279.73,0.03],[3279.72,0.021]],[[3279.8,56.88],[3279.81,0.015],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640085992,[[3279.79,53.674],[3279.78,0.375],[3279.76,0.014],[3279.75,0.008],[3279.73,0.03]],[[3279.8,56.902],[3279.81,0.007],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640086047,[[3279.79,51.744],[3279.78,0.375],[3279.76,0.014],[3279.75,0.008],[3279.73,0.03]],[[3279.8,59.645],[3279.81,0.007],[3279.84,0.02],[3279.87,1.271],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640086098,[[3279.79,51.794],[3279.78,0.375],[3279.76,0.014],[3279.75,0.008],[3279.73,0.03]],[[3279.8,59.809],[3279.81,0.007],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640086149,[[3279.79,51.455],[3279.78,0.375],[3279.76,0.014],[3279.75,0.008],[3279.73,0.03]],[[3279.8,59.861],[3279.81,0.007],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640086197,[[3279.79,51.455],[3279.78,0.375],[3279.77,0.022],[3279.76,0.014],[3279.75,0.008]],[[3279.8,59.861],[3279.81,0.007],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640086241,[[3279.79,51.523],[3279.78,0.375],[3279.77,0.022],[3279.76,0.014],[3279.75,0.008]],[[3279.8,59.861],[3279.81,0.007],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640086307,[[3279.79,51.678],[3279.78,0.375],[3279.77,0.022],[3279.76,0.014],[3279.75,0.008]],[[3279.8,59.852],[3279.81,0.007],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640086413,[[3279.79,51.678],[3279.78,0.375],[3279.77,0.022],[3279.76,0.014],[3279.75,0.008]],[[3279.8,59.752],[3279.81,0.018],[3279.84,0.02],[3279.87,1.271],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640086464,[[3279.79,51.678],[3279.78,0.375],[3279.77,0.022],[3279.76,0.014],[3279.75,0.008]],[[3279.8,59.731],[3279.81,0.018],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640086516,[[3279.79,47.795],[3279.78,0.375],[3279.77,0.022],[3279.76,0.014],[3279.75,0.008]],[[3279.8,59.805],[3279.81,0.018],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640086569,[[3279.79,17.612],[3279.78,0.375],[3279.77,0.022],[3279.76,0.014],[3279.75,0.008]],[[3279.8,60.877],[3279.81,0.018],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640086621,[[3279.79,10.11],[3279.78,0.375],[3279.76,0.014],[3279.75,0.008]],[[3279.8,60.888],[3279.81,0.018],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640086675,[[3279.79,2.05],[3279.76,0.014],[3279.75,0.008],[3279.72,0.435],[3279.43,0.017]],[[3279.8,71.102],[3279.81,0.018],[3279.84,0.02],[3279.87,1.285],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640086719,[[3279.79,2.05],[3279.76,0.014],[3279.75,0.008],[3279.72,0.435],[3279.43,6.114]],[[3279.8,83.852],[3279.81,0.018],[3279.84,0.02],[3279.87,1.285],[3279.88,0.024]]]
["binance-futures","ETHUSDT",1736640086780,[[3279.79,2.05],[3279.76,0.014],[3279.75,0.008],[3279.72,0.021],[3279.71,0.313]],[[3279.8,83.925],[3279.81,0.018],[3279.84,0.02],[3279.87,1.285],[3279.88,0.024]]]
["binance-futures","ETHUSDT",1736640086836,[],[[3279.53,59.856],[3279.54,0.01],[3279.55,4.027],[3279.56,0.027],[3279.57,0.247]]]
["binance-futures","ETHUSDT",1736640086886,[[3279.52,11.929],[3279.51,0.979],[3279.5,0.329],[3279.43,0.007],[3279.37,0.032]],[[3279.53,61.786],[3279.54,0.01],[3279.55,4.027],[3279.59,0.01],[3279.6,3.112]]]
["binance-futures","ETHUSDT",1736640086938,[[3279.52,16.914],[3279.51,0.979],[3279.5,0.329],[3279.43,0.007],[3279.39,0.02]],[[3279.53,61.841],[3279.54,0.01],[3279.55,4.034],[3279.58,0.007],[3279.59,0.01]]]
["binance-futures","ETHUSDT",1736640086990,[[3279.52,16.914],[3279.51,0.979],[3279.5,0.03],[3279.43,0.007],[3279.39,0.02]],[[3279.53,61.849],[3279.54,0.01],[3279.55,4.034],[3279.58,0.007],[3279.59,0.01]]]
["binance-futures","ETHUSDT",1736640087040,[[3279.52,17.034],[3279.51,0.979],[3279.5,0.03],[3279.43,0.007],[3279.39,0.02]],[[3279.53,62.057],[3279.54,0.01],[3279.55,4.034],[3279.58,0.007],[3279.59,0.01]]]
["binance-futures","ETHUSDT",1736640087094,[[3279.52,47.624],[3279.51,0.979],[3279.5,0.03],[3279.43,0.007],[3279.39,0.02]],[[3279.53,57.361],[3279.54,0.01],[3279.55,4.034],[3279.58,0.007],[3279.6,2.112]]]
["binance-futures","ETHUSDT",1736640087141,[[3279.52,47.624],[3279.51,0.979],[3279.5,0.03],[3279.43,0.007],[3279.39,0.02]],[[3279.53,57.361],[3279.54,0.01],[3279.55,4.034],[3279.58,0.007],[3279.6,2.126]]]
["binance-futures","ETHUSDT",1736640087196,[[3279.52,4.009],[3279.51,0.979],[3279.5,0.03],[3279.43,0.007],[3279.39,0.02]],[[3279.53,58.599],[3279.54,0.01],[3279.55,4.034],[3279.58,0.007],[3279.6,2.126]]]
["binance-futures","ETHUSDT",1736640087247,[[3279.52,14.056],[3279.51,0.979],[3279.5,0.03],[3279.43,0.007],[3279.39,0.02]],[[3279.53,64.697],[3279.54,0.051],[3279.55,4.034],[3279.58,0.007],[3279.6,2.126]]]
["binance-futures","ETHUSDT",1736640087299,[[3279.52,11.312],[3279.51,0.979],[3279.5,0.03],[3279.43,0.007],[3279.39,0.02]],[[3279.53,66.682],[3279.54,0.051],[3279.55,4.034],[3279.58,0.007],[3279.6,2.126]]]
["binance-futures","ETHUSDT",1736640087349,[[3279.52,7.893],[3279.51,0.979],[3279.5,0.03],[3279.43,0.007],[3279.39,0.02]],[[3279.53,66.819],[3279.54,0.051],[3279.55,4.034],[3279.58,0.007],[3279.6,2.091]]]
["binance-futures","ETHUSDT",1736640087504,[[3279.52,7.827],[3279.51,0.979],[3279.5,0.03],[3279.43,0.007],[3279.39,0.02]],[[3279.53,66.826],[3279.54,0.051],[3279.55,4.034],[3279.58,0.007],[3279.6,2.077]]]
["binance-futures","ETHUSDT",1736640087557,[[3279.52,20.857],[3279.51,0.979],[3279.5,0.03],[3279.43,0.007],[3279.39,0.02]],[[3279.53,66.772],[3279.54,0.051],[3279.55,4.034],[3279.58,0.007],[3279.6,2.091]]]
["binance-futures","ETHUSDT",1736640087765,[[3279.52,43.968],[3279.51,0.979],[3279.5,0.03],[3279.43,0.007],[3279.39,0.02]],[[3279.53,57.381],[3279.54,0.051],[3279.55,9.464],[3279.58,0.007],[3279.6,2.091]]]
["binance-futures","ETHUSDT",1736640087820,[[3279.52,19.464],[3279.51,0.011],[3279.5,0.03],[3279.43,0.868],[3279.39,0.007]],[[3279.53,67.994],[3279.54,0.051],[3279.55,9.464],[3279.58,0.007],[3279.59,0.032]]]
["binance-futures","ETHUSDT",1736640087872,[[3279.52,66.03],[3279.5,0.03],[3279.43,0.547],[3279.4,1.46],[3279.39,0.007]],[[3279.53,25.666],[3279.54,0.051],[3279.55,8.816],[3279.58,0.007],[3279.62,3.37]]]
["binance-futures","ETHUSDT",1736640087976,[[3279.52,67.485],[3279.5,0.03],[3279.43,0.547],[3279.4,1.46],[3279.39,0.007]],[[3279.53,19.171],[3279.54,0.051],[3279.55,8.816],[3279.58,0.007],[3279.62,3.37]]]
["binance-futures","ETHUSDT",1736640088025,[[3279.52,67.485],[3279.5,1.49],[3279.43,0.547],[3279.4,1.46],[3279.39,0.007]],[[3279.53,19.181],[3279.54,0.149],[3279.55,8.823],[3279.58,0.007],[3279.6,0.631]]]
["binance-futures","ETHUSDT",1736640088078,[[3279.52,66.172],[3279.51,1.252],[3279.5,1.49],[3279.43,0.007],[3279.4,1.46]],[[3279.53,19.086],[3279.54,0.16],[3279.55,8.812],[3279.58,0.007],[3279.6,2.091]]]
["binance-futures","ETHUSDT",1736640088129,[[3279.52,66.172],[3279.51,1.252],[3279.5,1.49],[3279.43,0.007],[3279.4,1.46]],[[3279.53,19.212],[3279.54,0.16],[3279.55,8.812],[3279.58,0.007],[3279.6,2.091]]]
["binance-futures","ETHUSDT",1736640088167,[[3279.52,66.172],[3279.51,1.252],[3279.5,1.49],[3279.43,0.007],[3279.4,1.46]],[[3279.53,19.254],[3279.54,0.16],[3279.55,8.812],[3279.58,0.007],[3279.6,2.091]]]
["binance-futures","ETHUSDT",1736640088232,[[3279.52,66.135],[3279.51,1.252],[3279.5,1.49],[3279.43,0.007],[3279.4,1.46]],[[3279.53,19.613],[3279.54,0.16],[3279.55,8.812],[3279.58,0.007],[3279.6,2.091]]]
["binance-futures","ETHUSDT",1736640088277,[[3279.52,66.135],[3279.51,1.252],[3279.5,1.49],[3279.43,0.007],[3279.4,1.46]],[[3279.53,51.132],[3279.54,0.16],[3279.55,8.805],[3279.58,0.007],[3279.6,2.091]]]
["binance-futures","ETHUSDT",1736640088337,[[3279.52,66.184],[3279.51,1.252],[3279.5,1.49],[3279.43,0.007],[3279.4,1.46]],[[3279.53,49.764],[3279.54,0.16],[3279.55,8.805],[3279.58,0.007],[3279.6,2.091]]]
["binance-futures","ETHUSDT",1736640088386,[[3279.52,51.89],[3279.51,1.252],[3279.5,1.49],[3279.43,0.007],[3279.4,1.46]],[[3279.53,49.802],[3279.54,0.16],[3279.55,8.805],[3279.58,0.007],[3279.6,2.091]]]
["binance-futures","ETHUSDT",1736640088447,[[3279.52,51.89],[3279.51,1.252],[3279.5,1.49],[3279.43,0.007],[3279.4,1.46]],[[3279.53,49.847],[3279.54,0.16],[3279.55,8.805],[3279.58,0.007],[3279.6,2.091]]]
["binance-futures","ETHUSDT",1736640088501,[[3279.52,51.89],[3279.51,1.252],[3279.5,1.49],[3279.43,0.007],[3279.4,1.46]],[[3279.53,51.288],[3279.54,0.16],[3279.55,8.805],[3279.58,0.007],[3279.6,2.091]]]
["binance-futures","ETHUSDT",1736640088605,[[3279.52,51.89],[3279.51,1.252],[3279.5,1.49],[3279.43,0.007],[3279.4,1.46]],[[3279.53,51.188],[3279.54,0.16],[3279.55,8.805],[3279.58,0.007],[3279.6,2.077]]]
["binance-futures","ETHUSDT",1736640088758,[[3279.52,44.506],[3279.51,1.252],[3279.5,1.49],[3279.43,0.007],[3279.4,1.46]],[[3279.53,51.202],[3279.54,0.16],[3279.55,8.805],[3279.58,0.007],[3279.6,2.077]]]
["binance-futures","ETHUSDT",1736640088861,[[3279.52,44.513],[3279.51,1.252],[3279.5,1.49],[3279.43,0.007],[3279.4,1.46]],[[3279.53,53.175],[3279.54,0.16],[3279.55,8.805],[3279.58,0.007],[3279.6,2.077]]]
["binance-futures","ETHUSDT",1736640088917,[[3279.42,2.395],[3279.4,0.011]],[[3279.43,90.425],[3279.44,2.237],[3279.45,0.022],[3279.46,0.741],[3279.47,0.742]]]
["binance-futures","ETHUSDT",1736640088968,[[3279.42,7.477],[3279.39,0.014],[3279.37,0.079],[3279.26,0.015],[3279.19,0.43]],[[3279.43,74.059],[3279.44,1.643],[3279.45,0.022],[3279.48,0.371],[3279.49,1.6]]]
["binance-futures","ETHUSDT",1736640089019,[[3279.42,3.594],[3279.39,0.014],[3279.37,0.079],[3279.19,0.03]],[[3279.43,74.425],[3279.44,1.284],[3279.45,0.022],[3279.48,0.007],[3279.49,1.243]]]
["binance-futures","ETHUSDT",1736640089071,[[3279.42,3.604],[3279.39,0.014],[3279.37,0.079],[3279.31,0.068],[3279.19,0.03]],[[3279.43,78.515],[3279.44,2.508],[3279.45,0.022],[3279.48,0.007],[3279.49,1.243]]]
["binance-futures","ETHUSDT",1736640089123,[[3279.42,7.521],[3279.4,1.471],[3279.39,0.014],[3279.37,0.068],[3279.31,0.068]],[[3279.43,73.162],[3279.44,1.284],[3279.45,0.022],[3279.48,0.007],[3279.49,1.243]]]
["binance-futures","ETHUSDT",1736640089176,[[3279.42,21.075],[3279.4,1.471],[3279.39,0.014],[3279.37,0.068],[3279.31,0.068]],[[3279.43,67.926],[3279.44,1.166],[3279.45,0.022],[3279.48,0.007],[3279.49,1.243]]]
["binance-futures","ETHUSDT",1736640089227,[[3279.42,15.297],[3279.4,1.471],[3279.39,0.014],[3279.37,0.068],[3279.31,0.068]],[[3279.43,70.347],[3279.44,1.166],[3279.45,0.022],[3279.48,0.007],[3279.49,1.243]]]
["binance-futures","ETHUSDT",1736640089279,[[3279.42,48.942],[3279.4,1.471],[3279.39,0.007],[3279.37,0.068],[3279.31,0.068]],[[3279.43,64.249],[3279.44,1.166],[3279.45,0.022],[3279.48,0.007],[3279.49,1.243]]]
["binance-futures","ETHUSDT",1736640089332,[[3279.42,52.457],[3279.4,1.471],[3279.39,0.007],[3279.37,0.068],[3279.31,0.068]],[[3279.43,15.174],[3279.44,1.166],[3279.45,0.022],[3279.48,0.007],[3279.52,1.24]]]
["binance-futures","ETHUSDT",1736640089383,[[3279.42,53.878],[3279.4,1.471],[3279.39,0.007],[3279.37,0.068],[3279.31,0.068]],[[3279.43,15.468],[3279.44,1.166],[3279.45,0.022],[3279.48,0.007],[3279.52,1.24]]]
["binance-futures","ETHUSDT",1736640089416,[[3279.42,66.173],[3279.4,1.471],[3279.39,0.007],[3279.37,0.068],[3279.31,1.558]],[[3279.43,12.855],[3279.44,1.166],[3279.45,0.022],[3279.48,0.007],[3279.52,1.24]]]
["binance-futures","ETHUSDT",1736640089486,[[3279.42,65.032],[3279.4,1.471],[3279.39,0.007],[3279.37,0.068],[3279.31,1.558]],[[3279.43,15.51],[3279.44,1.166],[3279.45,0.022],[3279.48,0.007],[3279.52,1.24]]]
["binance-futures","ETHUSDT",1736640089538,[[3279.42,65.032],[3279.4,1.471],[3279.39,0.007],[3279.37,0.068],[3279.31,1.558]],[[3279.43,17.541],[3279.44,1.166],[3279.45,0.022],[3279.48,0.007],[3279.5,1.474]]]
["binance-futures","ETHUSDT",1736640089635,[[3279.42,65.032],[3279.4,1.471],[3279.39,0.007],[3279.37,0.068],[3279.31,1.558]],[[3279.43,17.541],[3279.44,1.166],[3279.45,0.022],[3279.48,0.007],[3279.5,1.488]]]
["binance-futures","ETHUSDT",1736640089748,[[3279.42,65.032],[3279.4,1.471],[3279.39,0.007],[3279.37,0.068],[3279.31,1.558]],[[3279.43,17.541],[3279.44,1.166],[3279.45,0.022],[3279.47,5.99],[3279.48,0.007]]]
["binance-futures","ETHUSDT",1736640089801,[[3279.42,52.737],[3279.4,1.471],[3279.39,0.007],[3279.37,0.068],[3279.31,1.558]],[[3279.43,17.555],[3279.44,1.166],[3279.45,0.032],[3279.46,9.616],[3279.47,5.99]]]
["binance-futures","ETHUSDT",1736640089852,[[3279.42,52.737],[3279.4,1.471],[3279.39,0.007],[3279.37,0.068],[3279.34,0.01]],[[3279.43,17.555],[3279.44,1.166],[3279.45,0.032],[3279.46,9.616],[3279.47,5.99]]]
["binance-futures","ETHUSDT",1736640089904,[[3279.42,72.861],[3279.4,1.471],[3279.39,0.007],[3279.37,0.068],[3279.34,0.01]],[[3279.43,5.373],[3279.44,0.011],[3279.45,0.032],[3279.46,9.616],[3279.47,5.99]]]
["binance-futures","ETHUSDT",1736640089955,[[3279.5,2.443],[3279.49,10.368],[3279.48,43.944],[3279.47,15.979],[3279.46,179.65]],[[3279.6,0.022],[3279.65,0.014],[3279.68,0.014],[3279.75,0.209],[3279.77,0.132]]]
["binance-futures","ETHUSDT",1736640090006,[[3279.54,254.018],[3279.53,89.971],[3279.52,7.629],[3279.51,0.038],[3279.5,1.46]],[[3279.55,3.722],[3279.58,0.014],[3279.6,0.019],[3279.61,0.007],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640090057,[[3279.54,180.623],[3279.53,13.016],[3279.52,0.007],[3279.51,0.012],[3279.5,1.497]],[[3279.55,3.732],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640090108,[[3279.54,183.609],[3279.53,8.953],[3279.52,0.007],[3279.51,0.012],[3279.5,1.497]],[[3279.55,3.732],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640090158,[[3279.54,183.619],[3279.53,8.953],[3279.52,0.007],[3279.51,0.012],[3279.5,1.497]],[[3279.55,3.742],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640090208,[[3279.54,186.067],[3279.53,8.953],[3279.52,0.007],[3279.51,0.012],[3279.5,1.497]],[[3279.55,4.113],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640090318,[[3279.54,186.373],[3279.53,8.953],[3279.52,0.007],[3279.51,0.012],[3279.5,1.497]],[[3279.55,4.173],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640090428,[[3279.54,186.373],[3279.53,8.953],[3279.52,0.007],[3279.51,0.012],[3279.5,1.497]],[[3279.55,4.199],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640090478,[[3279.54,186.373],[3279.53,8.953],[3279.52,0.007],[3279.51,0.012],[3279.5,1.497]],[[3279.55,15.584],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640090533,[[3279.54,178.589],[3279.53,8.923],[3279.52,0.007],[3279.51,0.012],[3279.5,1.497]],[[3279.55,11.146],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640090581,[[3279.54,178.612],[3279.53,8.923],[3279.52,0.007],[3279.51,0.012],[3279.5,1.497]],[[3279.55,16.0],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640090637,[[3279.54,126.995],[3279.53,8.911],[3279.52,0.007],[3279.51,0.012],[3279.5,1.497]],[[3279.55,42.517],[3279.58,0.014],[3279.6,1.479],[3279.61,0.014],[3279.65,1.226]]]
["binance-futures","ETHUSDT",1736640090687,[[3279.54,124.547],[3279.53,8.911],[3279.52,0.007],[3279.51,0.012],[3279.5,1.497]],[[3279.55,48.824],[3279.58,0.014],[3279.6,1.479],[3279.61,0.014],[3279.65,1.233]]]
["binance-futures","ETHUSDT",1736640090737,[[3279.54,88.899],[3279.53,8.911],[3279.52,0.007],[3279.51,0.012],[3279.5,1.497]],[[3279.55,20.032],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,1.233]]]
["binance-futures","ETHUSDT",1736640090788,[[3279.54,88.899],[3279.53,8.911],[3279.52,0.007],[3279.51,0.012],[3279.5,1.497]],[[3279.55,13.501],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,1.233]]]
["binance-futures","ETHUSDT",1736640090841,[[3279.54,87.07],[3279.53,8.911],[3279.52,0.007],[3279.51,0.012],[3279.5,1.497]],[[3279.55,20.032],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,1.233]]]
["binance-futures","ETHUSDT",1736640090892,[[3279.54,87.07],[3279.53,8.911],[3279.52,0.007],[3279.51,0.012],[3279.5,1.497]],[[3279.55,24.872],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,1.233]]]
["binance-futures","ETHUSDT",1736640090948,[[3279.54,19.574],[3279.53,8.911],[3279.52,0.007],[3279.51,0.012],[3279.5,0.037]],[[3279.55,102.335],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,1.233]]]
["binance-futures","ETHUSDT",1736640090999,[[3279.54,19.584],[3279.53,8.911],[3279.52,0.007],[3279.51,0.012],[3279.5,1.497]],[[3279.55,99.942],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640091050,[[3279.54,19.563],[3279.53,8.911],[3279.52,0.007],[3279.5,1.497]],[[3279.55,100.1],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640091102,[[3279.54,19.568],[3279.53,8.911],[3279.52,0.007],[3279.5,1.497],[3279.07,0.258]],[[3279.55,100.762],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640091146,[[3279.54,19.568],[3279.53,8.911],[3279.52,0.007],[3279.5,1.497],[3279.07,0.248]],[[3279.55,100.77],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640091258,[[3279.54,19.568],[3279.53,8.911],[3279.52,0.007],[3279.5,1.497],[3279.07,0.248]],[[3279.55,100.77],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640091304,[[3279.54,22.879],[3279.53,8.911],[3279.52,0.007],[3279.5,1.497],[3279.49,1.563]],[[3279.55,100.841],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640091355,[[3279.54,22.886],[3279.53,8.911],[3279.52,0.007],[3279.5,1.497],[3279.49,1.563]],[[3279.55,100.936],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640091413,[[3279.54,22.886],[3279.53,8.911],[3279.52,0.007],[3279.5,1.497],[3279.49,1.563]],[[3279.55,100.936],[3279.56,0.03],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640091465,[[3279.54,22.886],[3279.53,8.911],[3279.52,0.007],[3279.5,1.497],[3279.49,1.563]],[[3279.55,100.968],[3279.56,0.03],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640091525,[[3279.54,22.9],[3279.53,8.911],[3279.52,0.007],[3279.5,1.497],[3279.49,1.563]],[[3279.55,102.214],[3279.56,0.03],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640091576,[[3279.54,47.311],[3279.53,8.911],[3279.52,0.007],[3279.5,1.497],[3279.49,1.563]],[[3279.55,96.116],[3279.56,0.03],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640091628,[[3279.54,50.739],[3279.53,8.911],[3279.52,0.007],[3279.5,1.497],[3279.49,1.563]],[[3279.55,72.565],[3279.56,0.03],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640091732,[[3279.54,50.754],[3279.53,8.911],[3279.52,0.007],[3279.5,1.497],[3279.49,1.563]],[[3279.55,72.565],[3279.56,0.03],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640091873,[[3279.54,50.754],[3279.53,8.911],[3279.52,0.007],[3279.5,1.497],[3279.49,1.563]],[[3279.55,48.762],[3279.56,0.03],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640091940,[[3279.54,50.344],[3279.53,8.911],[3279.52,0.007],[3279.5,1.497],[3279.49,1.563]],[[3279.55,48.758],[3279.56,0.03],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640092046,[[3279.54,50.344],[3279.53,8.911],[3279.52,0.007],[3279.5,1.46],[3279.49,1.563]],[[3279.55,37.629],[3279.58,0.014],[3279.6,2.728],[3279.61,0.014],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640092096,[[3279.54,57.985],[3279.53,8.911],[3279.52,0.007],[3279.5,1.46],[3279.49,1.563]],[[3279.55,10.23],[3279.58,0.014],[3279.6,0.049],[3279.61,0.014],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640092148,[[3279.54,71.038],[3279.53,8.911],[3279.52,0.007],[3279.5,1.46],[3279.49,1.563]],[[3279.55,9.669],[3279.58,0.014],[3279.6,0.049],[3279.61,0.014],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640092200,[[3279.54,72.486],[3279.53,8.911],[3279.52,0.007],[3279.5,1.46],[3279.49,3.685]],[[3279.55,6.419],[3279.58,0.014],[3279.6,0.038],[3279.61,0.014],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640092251,[[3279.54,79.498],[3279.53,8.911],[3279.52,1.226],[3279.5,1.46],[3279.49,3.685]],[[3279.55,6.226],[3279.58,0.014],[3279.6,0.038],[3279.61,0.014],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640092304,[[3279.54,79.09],[3279.53,8.911],[3279.52,1.226],[3279.5,1.46],[3279.49,3.685]],[[3279.55,6.217],[3279.58,0.014],[3279.6,0.038],[3279.61,0.014],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640092355,[[3279.54,79.503],[3279.53,8.911],[3279.52,1.226],[3279.5,1.46],[3279.49,3.685]],[[3279.55,6.357],[3279.58,0.014],[3279.6,0.038],[3279.61,0.014],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640092409,[[3279.54,79.536],[3279.53,8.911],[3279.52,1.226],[3279.5,1.46],[3279.49,3.685]],[[3279.55,6.357],[3279.58,0.014],[3279.6,0.038],[3279.61,0.014],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640092566,[[3279.54,78.014],[3279.53,8.911],[3279.52,1.226],[3279.5,1.46],[3279.49,3.685]],[[3279.55,6.357],[3279.58,0.014],[3279.6,0.038],[3279.61,0.014],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640092617,[[3279.54,78.014],[3279.53,8.911],[3279.52,1.226],[3279.5,1.46],[3279.49,3.685]],[[3279.55,1.507],[3279.58,0.014],[3279.6,0.038],[3279.61,0.014],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640092666,[[3279.54,79.873],[3279.53,8.911],[3279.52,1.226],[3279.5,1.46],[3279.49,3.685]],[[3279.55,1.507],[3279.58,0.014],[3279.6,0.038],[3279.61,0.014],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640092781,[[3279.54,79.873],[3279.53,8.911],[3279.52,1.226],[3279.5,1.46],[3279.49,3.685]],[[3279.55,1.507],[3279.58,0.014],[3279.6,0.038],[3279.61,0.014],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640092889,[[3279.54,79.903],[3279.53,8.911],[3279.52,1.226],[3279.5,1.46],[3279.49,3.685]],[[3279.55,1.507],[3279.58,0.014],[3279.6,0.038],[3279.61,0.014],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640092937,[[3279.54,79.889],[3279.53,8.911],[3279.52,1.226],[3279.5,1.46],[3279.49,3.685]],[[3279.55,1.507],[3279.58,0.014],[3279.6,0.038],[3279.61,0.014],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640092991,[[3279.54,79.889],[3279.53,8.911],[3279.52,1.226],[3279.5,1.46],[3279.49,3.685]],[[3279.55,1.649],[3279.58,0.014],[3279.6,0.008],[3279.61,0.014],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640093044,[[3279.54,79.93],[3279.53,8.911],[3279.52,1.226],[3279.5,1.46],[3279.49,3.685]],[[3279.55,1.584],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640093097,[[3279.54,80.139],[3279.53,8.911],[3279.52,1.226],[3279.5,1.46],[3279.49,3.685]],[[3279.55,1.584],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640093208,[[3279.54,80.139],[3279.53,8.941],[3279.52,1.226],[3279.5,1.46],[3279.49,3.685]],[[3279.55,2.118],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640093259,[[3279.54,80.169],[3279.53,8.941],[3279.52,1.226],[3279.5,1.46],[3279.49,3.685]],[[3279.55,2.109],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640093312,[[3279.54,80.169],[3279.53,8.941],[3279.52,1.694],[3279.5,1.46],[3279.49,3.685]],[[3279.55,2.108],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640093363,[[3279.54,80.165],[3279.53,8.941],[3279.52,1.694],[3279.5,1.46],[3279.49,3.715]],[[3279.55,2.212],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640093418,[[3279.54,80.165],[3279.53,8.941],[3279.52,1.694],[3279.5,1.46],[3279.49,3.715]],[[3279.55,2.24],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640093469,[[3279.54,59.324],[3279.53,8.951],[3279.52,0.475],[3279.5,1.46],[3279.49,6.878]],[[3279.55,21.733],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640093521,[[3279.54,57.125],[3279.53,8.951],[3279.52,0.475],[3279.5,1.46],[3279.49,2.854]],[[3279.55,9.942],[3279.58,0.014],[3279.6,0.008],[3279.61,0.014],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640093572,[[3279.54,58.58],[3279.53,8.951],[3279.52,0.475],[3279.5,1.46],[3279.49,2.854]],[[3279.55,8.173],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640093625,[[3279.54,56.751],[3279.53,8.951],[3279.52,0.475],[3279.5,1.46],[3279.49,2.854]],[[3279.55,4.596],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640093678,[[3279.54,75.144],[3279.53,8.951],[3279.52,0.475],[3279.5,1.46],[3279.49,2.854]],[[3279.55,4.606],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.69,0.014]]]
["binance-futures","ETHUSDT",1736640093730,[[3279.54,72.098],[3279.53,8.951],[3279.52,0.475],[3279.5,1.46],[3279.49,7.26]],[[3279.55,4.606],[3279.58,0.014],[3279.59,0.582],[3279.6,0.008],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640093781,[[3279.54,72.098],[3279.53,8.951],[3279.52,0.475],[3279.5,1.46],[3279.49,7.26]],[[3279.55,4.606],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007],[3279.75,0.22]]]
["binance-futures","ETHUSDT",1736640093830,[[3279.54,70.549],[3279.53,8.951],[3279.52,0.475],[3279.51,0.03],[3279.5,1.46]],[[3279.55,18.437],[3279.58,0.014],[3279.6,1.479],[3279.61,0.007],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640093882,[[3279.54,70.559],[3279.53,8.951],[3279.52,0.475],[3279.51,0.03],[3279.5,1.46]],[[3279.55,18.437],[3279.58,0.014],[3279.6,1.479],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640093918,[[3279.54,70.57],[3279.53,8.921],[3279.52,0.475],[3279.51,0.03],[3279.5,1.46]],[[3279.55,19.202],[3279.58,0.014],[3279.6,1.479],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640093987,[[3279.54,44.325],[3279.53,8.921],[3279.52,0.475],[3279.51,0.03],[3279.5,1.46]],[[3279.55,34.9],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640094040,[[3279.54,14.932],[3279.53,8.921],[3279.52,0.475],[3279.51,0.03]],[[3279.55,59.832],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640094092,[[3279.54,19.786],[3279.53,8.921],[3279.52,0.475],[3279.51,0.03],[3279.12,2.883]],[[3279.55,59.863],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640094141,[[3279.54,19.54],[3279.53,0.01],[3279.52,0.486],[3279.51,0.03],[3279.49,1.655]],[[3279.55,59.948],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640094193,[[3279.54,15.338],[3279.53,0.01],[3279.52,0.486],[3279.51,0.03],[3279.49,1.655]],[[3279.55,59.993],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640094248,[[3279.54,15.338],[3279.53,0.01],[3279.52,0.486],[3279.51,0.03],[3279.49,1.655]],[[3279.55,60.038],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640094300,[[3279.54,16.306],[3279.53,0.01],[3279.52,0.018],[3279.51,0.03],[3279.49,1.655]],[[3279.55,60.12],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640094348,[[3279.54,21.15],[3279.53,0.01],[3279.52,0.037],[3279.49,1.666]],[[3279.55,60.12],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640094403,[[3279.54,16.371],[3279.53,0.01],[3279.52,0.037],[3279.49,0.014],[3279.47,0.007]],[[3279.55,59.916],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640094455,[[3279.54,21.218],[3279.53,0.01],[3279.52,0.037],[3279.5,1.46],[3279.49,0.007]],[[3279.55,59.944],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640094505,[[3279.54,21.346],[3279.53,0.01],[3279.52,0.037],[3279.5,1.471],[3279.49,0.007]],[[3279.55,59.944],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640094557,[[3279.54,21.346],[3279.53,0.01],[3279.52,0.037],[3279.5,1.471],[3279.49,0.007]],[[3279.55,60.402],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640094606,[[3279.54,21.346],[3279.53,0.01],[3279.52,0.037],[3279.5,1.471],[3279.49,0.007]],[[3279.55,60.484],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640094704,[[3279.54,21.344],[3279.53,0.01],[3279.52,0.037],[3279.5,1.471],[3279.49,0.007]],[[3279.55,60.484],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640094770,[[3279.54,34.155],[3279.53,0.01],[3279.52,0.037],[3279.5,1.471],[3279.49,0.007]],[[3279.55,62.313],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640094823,[[3279.54,34.162],[3279.53,0.01],[3279.52,0.037],[3279.5,1.471],[3279.49,0.007]],[[3279.55,62.313],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640094939,[[3279.54,47.384],[3279.53,0.01],[3279.52,0.037],[3279.5,1.471],[3279.49,0.007]],[[3279.55,61.415],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640095044,[[3279.54,27.634],[3279.53,0.01],[3279.52,0.037],[3279.5,0.018],[3279.49,0.007]],[[3279.55,63.14],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640095094,[[3279.54,3.569],[3279.53,0.01],[3279.52,0.037],[3279.5,0.007],[3279.49,0.007]],[[3279.55,63.14],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.7,1.46]]]
["binance-futures","ETHUSDT",1736640095149,[[3279.54,3.235],[3279.53,0.01],[3279.52,0.037],[3279.5,0.007],[3279.49,0.007]],[[3279.55,76.863],[3279.56,0.03],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640095200,[[3279.54,2.466],[3279.53,0.01],[3279.52,0.037],[3279.5,0.007],[3279.49,0.017]],[[3279.55,76.981],[3279.56,0.03],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640095254,[[3279.54,2.901],[3279.53,0.01],[3279.52,0.037],[3279.5,0.007],[3279.49,0.017]],[[3279.55,80.043],[3279.56,0.03],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640095304,[[3279.54,3.634],[3279.53,0.01],[3279.52,0.037],[3279.5,12.219],[3279.49,0.024]],[[3279.55,79.918],[3279.56,0.03],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640095366,[[3279.54,3.641],[3279.53,0.04],[3279.52,0.007],[3279.5,12.219],[3279.49,0.014]],[[3279.55,79.904],[3279.56,0.03],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640095418,[[3279.54,3.641],[3279.53,0.04],[3279.52,0.007],[3279.5,12.219],[3279.49,0.014]],[[3279.55,79.928],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3280.2,7.229]]]
["binance-futures","ETHUSDT",1736640095471,[[3279.54,3.641],[3279.53,12.241],[3279.52,0.007],[3279.5,0.018],[3279.49,0.014]],[[3279.55,79.928],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640095524,[[3279.54,15.842],[3279.53,0.051],[3279.52,0.007],[3279.5,0.007],[3279.49,0.007]],[[3279.55,79.928],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640095569,[[3279.54,15.88],[3279.53,0.04],[3279.52,0.007],[3279.5,0.007],[3279.49,0.007]],[[3279.55,77.492],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640095834,[[3279.54,15.88],[3279.53,0.071],[3279.52,0.007],[3279.5,0.007],[3279.49,0.007]],[[3279.55,77.461],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640095875,[[3279.54,15.88],[3279.53,0.082],[3279.52,0.007],[3279.5,0.007],[3279.49,0.007]],[[3279.55,77.461],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640096024,[[3279.54,15.812],[3279.53,0.082],[3279.52,0.007],[3279.5,0.007],[3279.49,0.007]],[[3279.55,77.461],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640096089,[[3279.54,15.812],[3279.53,0.082],[3279.52,0.007],[3279.5,0.007],[3279.49,0.007]],[[3279.55,77.539],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640096199,[[3279.54,15.812],[3279.53,0.082],[3279.52,0.007],[3279.5,0.007],[3279.49,0.007]],[[3279.55,77.58],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640096251,[[3279.54,48.974],[3279.53,0.082],[3279.52,0.007],[3279.5,1.467],[3279.49,0.007]],[[3279.55,64.084],[3279.58,0.014],[3279.6,2.698],[3279.61,0.014],[3279.65,0.007]]]
["binance-futures","ETHUSDT",1736640096303,[[3279.54,49.385],[3279.53,0.082],[3279.52,0.007],[3279.5,1.467],[3279.49,0.007]],[[3279.55,53.535],[3279.56,6.164],[3279.58,0.014],[3279.6,2.687],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640096350,[[3279.54,61.198],[3279.53,0.082],[3279.52,0.007],[3279.5,1.467],[3279.49,0.007]],[[3279.55,35.189],[3279.56,6.164],[3279.58,0.014],[3279.6,2.687],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640096407,[[3279.54,61.208],[3279.53,0.082],[3279.52,0.007],[3279.5,1.467],[3279.49,0.007]],[[3279.55,15.836],[3279.56,6.164],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640096458,[[3279.54,61.166],[3279.53,0.082],[3279.52,0.007],[3279.5,1.467],[3279.49,0.007]],[[3279.55,15.84],[3279.56,6.164],[3279.58,0.014],[3279.6,0.008],[3279.61,0.578]]]
["binance-futures","ETHUSDT",1736640096507,[[3279.54,78.218],[3279.53,0.082],[3279.52,0.007],[3279.5,1.467],[3279.49,0.007]],[[3279.55,13.62],[3279.56,6.164],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640096558,[[3279.54,78.248],[3279.53,0.052],[3279.52,1.226],[3279.5,1.467],[3279.49,0.007]],[[3279.55,13.62],[3279.56,6.164],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640096611,[[3279.54,78.248],[3279.53,0.041],[3279.52,1.237],[3279.5,1.467],[3279.49,0.007]],[[3279.55,13.62],[3279.56,6.164],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640096716,[[3279.54,78.248],[3279.53,0.041],[3279.52,1.237],[3279.5,1.467],[3279.49,0.007]],[[3279.55,13.652],[3279.56,6.164],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640096871,[[3279.54,78.273],[3279.53,0.041],[3279.52,1.237],[3279.5,1.467],[3279.49,0.007]],[[3279.55,13.652],[3279.56,6.164],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640096930,[[3279.54,78.572],[3279.53,0.041],[3279.52,1.237],[3279.5,1.467],[3279.49,0.007]],[[3279.55,13.652],[3279.56,6.164],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640097038,[[3279.54,80.427],[3279.53,0.071],[3279.52,1.237],[3279.5,1.467],[3279.49,0.007]],[[3279.55,13.786],[3279.56,6.164],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640097089,[[3279.54,78.697],[3279.53,0.082],[3279.52,1.226],[3279.5,1.467],[3279.49,0.007]],[[3279.55,20.786],[3279.56,6.164],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640097136,[[3279.54,63.973],[3279.53,0.082],[3279.52,0.007],[3279.5,1.467],[3279.49,0.007]],[[3279.55,23.365],[3279.56,6.164],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640097195,[[3279.54,63.976],[3279.53,0.082],[3279.52,0.007],[3279.5,1.467],[3279.49,0.007]],[[3279.55,15.459],[3279.56,6.164],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640097248,[[3279.54,64.0],[3279.53,0.082],[3279.52,0.007],[3279.5,1.467],[3279.49,0.007]],[[3279.55,20.33],[3279.56,6.164],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640097295,[[3279.54,63.997],[3279.53,0.082],[3279.52,0.007],[3279.5,1.467],[3279.49,0.007]],[[3279.55,20.33],[3279.56,6.259],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640097409,[[3279.54,65.826],[3279.53,0.082],[3279.52,0.007],[3279.5,1.467],[3279.49,0.007]],[[3279.55,15.315],[3279.56,6.259],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640097458,[[3279.54,78.113],[3279.53,0.082],[3279.52,0.007],[3279.5,1.467],[3279.49,0.007]],[[3279.55,15.1],[3279.56,6.259],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640097509,[[3279.54,78.12],[3279.53,0.082],[3279.52,0.007],[3279.5,1.467],[3279.49,0.007]],[[3279.55,15.101],[3279.56,6.259],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640097669,[[3279.54,75.101],[3279.53,0.082],[3279.52,0.007],[3279.5,1.467],[3279.49,0.007]],[[3279.55,15.716],[3279.56,6.259],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640097720,[[3279.54,61.352],[3279.53,0.082],[3279.52,0.807],[3279.5,1.467],[3279.49,0.007]],[[3279.55,20.915],[3279.56,6.259],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640097773,[[3279.54,59.523],[3279.53,0.082],[3279.52,0.807],[3279.5,1.467],[3279.49,0.007]],[[3279.55,20.929],[3279.56,6.259],[3279.58,0.014],[3279.6,1.468],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640097824,[[3279.54,61.025],[3279.53,0.082],[3279.52,0.807],[3279.5,1.467],[3279.49,0.007]],[[3279.55,20.047],[3279.56,6.259],[3279.58,0.014],[3279.6,1.468],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640097933,[[3279.54,61.068],[3279.53,0.082],[3279.52,0.807],[3279.5,1.467],[3279.49,0.007]],[[3279.55,20.047],[3279.56,6.259],[3279.58,0.014],[3279.6,1.468],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640098035,[[3279.54,62.897],[3279.53,0.082],[3279.52,0.807],[3279.5,1.467],[3279.49,0.007]],[[3279.55,20.115],[3279.56,6.259],[3279.58,0.014],[3279.6,1.468],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640098088,[[3279.54,59.257],[3279.53,0.082],[3279.52,0.807],[3279.5,1.467],[3279.49,0.007]],[[3279.55,47.311],[3279.56,6.259],[3279.58,0.014],[3279.6,1.468],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640098146,[[3279.54,57.857],[3279.53,0.052],[3279.52,0.807],[3279.5,1.467],[3279.49,0.007]],[[3279.55,49.808],[3279.56,6.259],[3279.58,0.014],[3279.6,1.468],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640098197,[[3279.54,28.121],[3279.53,0.041],[3279.52,0.818],[3279.5,1.467],[3279.49,0.007]],[[3279.55,50.399],[3279.56,6.259],[3279.58,0.014],[3279.6,2.687],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640098248,[[3279.54,28.141],[3279.53,0.041],[3279.52,0.818],[3279.5,1.467],[3279.49,0.007]],[[3279.55,51.109],[3279.56,6.259],[3279.58,0.014],[3279.6,2.687],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640098295,[[3279.54,27.598],[3279.53,0.041],[3279.52,0.818],[3279.5,1.467],[3279.49,0.007]],[[3279.55,51.109],[3279.56,6.259],[3279.58,0.014],[3279.6,2.687],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640098352,[[3279.54,27.542],[3279.53,0.041],[3279.52,0.818],[3279.5,1.467],[3279.49,0.007]],[[3279.55,51.119],[3279.56,6.259],[3279.58,0.014],[3279.6,2.687],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640098410,[[3279.54,44.881],[3279.53,0.041],[3279.52,0.818],[3279.5,1.467],[3279.49,0.007]],[[3279.55,50.279],[3279.56,6.259],[3279.58,0.014],[3279.6,2.687],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640098459,[[3279.54,44.881],[3279.53,0.041],[3279.52,0.818],[3279.5,1.467],[3279.49,0.007]],[[3279.55,50.283],[3279.56,6.259],[3279.58,0.014],[3279.6,2.687],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640098514,[[3279.54,44.881],[3279.53,0.041],[3279.52,0.818],[3279.5,1.467],[3279.49,0.007]],[[3279.55,50.284],[3279.56,6.259],[3279.58,0.014],[3279.6,2.687],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640098614,[[3279.54,44.896],[3279.53,0.041],[3279.52,0.818],[3279.5,1.467],[3279.49,0.007]],[[3279.55,50.284],[3279.56,6.259],[3279.58,0.014],[3279.6,2.687],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640098722,[[3279.54,42.36],[3279.53,0.041],[3279.52,0.818],[3279.5,1.467],[3279.49,0.007]],[[3279.55,47.811],[3279.56,6.259],[3279.58,0.014],[3279.6,2.687],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640098777,[[3279.54,54.747],[3279.53,0.041],[3279.52,0.818],[3279.5,1.467],[3279.49,0.007]],[[3279.55,47.811],[3279.56,6.259],[3279.58,0.014],[3279.6,2.687],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640098880,[[3279.54,56.202],[3279.53,0.041],[3279.52,0.818],[3279.5,1.467],[3279.49,0.007]],[[3279.55,16.304],[3279.56,6.259],[3279.58,0.014],[3279.6,0.008],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640098932,[[3279.54,69.713],[3279.53,0.041],[3279.52,0.818],[3279.5,1.467],[3279.49,0.007]],[[3279.55,16.304],[3279.56,6.259],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640098983,[[3279.54,69.72],[3279.53,0.041],[3279.52,0.818],[3279.5,1.467],[3279.49,0.007]],[[3279.55,14.215],[3279.56,6.259],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640099024,[[3279.54,69.702],[3279.53,0.041],[3279.52,0.818],[3279.5,1.467],[3279.49,0.007]],[[3279.55,14.214],[3279.56,6.259],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640099154,[[3279.54,85.753],[3279.52,0.007],[3279.5,1.471],[3279.49,0.007]],[[3279.55,30.957],[3279.56,6.259],[3279.58,0.014],[3279.6,3.296],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640099204,[[3279.54,97.964],[3279.52,0.007],[3279.51,0.693],[3279.5,1.471],[3279.49,0.007]],[[3279.55,22.561],[3279.56,6.27],[3279.58,0.014],[3279.6,3.296],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640099256,[[3279.54,97.998],[3279.52,0.007],[3279.51,0.704],[3279.5,1.46],[3279.49,0.007]],[[3279.55,22.561],[3279.56,6.27],[3279.58,0.014],[3279.6,2.077],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640099310,[[3279.54,90.245],[3279.52,0.007],[3279.51,0.704],[3279.5,1.46],[3279.49,0.007]],[[3279.55,22.435],[3279.56,6.27],[3279.58,0.014],[3279.6,2.077],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640099358,[[3279.54,91.164],[3279.52,0.007],[3279.51,0.704],[3279.5,1.46],[3279.49,0.007]],[[3279.55,21.848],[3279.56,6.27],[3279.58,0.014],[3279.6,2.077],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640099469,[[3279.54,91.249],[3279.52,0.007],[3279.51,0.704],[3279.5,1.46],[3279.49,0.007]],[[3279.55,21.738],[3279.56,6.27],[3279.58,0.014],[3279.6,2.077],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640099519,[[3279.54,91.249],[3279.52,0.007],[3279.51,0.704],[3279.5,1.46],[3279.49,0.007]],[[3279.55,21.739],[3279.56,6.3],[3279.58,0.014],[3279.6,2.077],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640099565,[[3279.54,91.249],[3279.52,0.007],[3279.51,0.704],[3279.5,1.46],[3279.49,0.007]],[[3279.55,21.739],[3279.56,6.3],[3279.58,0.014],[3279.6,0.617],[3279.61,0.014]]]
["binance-futures","ETHUSDT",1736640099620,[[3279.54,104.389],[3279.52,0.007],[3279.51,0.704],[3279.5,1.46],[3279.49,0.007]],[[3279.55,18.376],[3279.56,6.3],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640099669,[[3279.54,104.396],[3279.52,0.007],[3279.51,0.704],[3279.5,1.46],[3279.49,0.007]],[[3279.55,18.407],[3279.56,6.27],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640099723,[[3279.54,106.225],[3279.52,0.007],[3279.51,0.704],[3279.5,1.46],[3279.49,0.007]],[[3279.55,18.421],[3279.56,6.27],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640100011,[[3279.54,105.683],[3279.52,0.007],[3279.51,0.704],[3279.5,1.46],[3279.49,0.007]],[[3279.55,18.857],[3279.56,6.27],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640100071,[[3279.54,105.587],[3279.52,0.007],[3279.51,0.704],[3279.5,1.46],[3279.49,0.007]],[[3279.55,18.897],[3279.56,6.27],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640100120,[[3279.54,107.042],[3279.52,0.007],[3279.51,0.704],[3279.5,1.46],[3279.49,0.007]],[[3279.55,18.897],[3279.56,6.27],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640100176,[[3279.54,115.926],[3279.52,0.007],[3279.51,0.704],[3279.5,1.46],[3279.49,0.007]],[[3279.55,18.539],[3279.56,6.27],[3279.58,0.014],[3279.6,0.008],[3279.61,0.007]]]
["binance-futures","ETHUSDT",1736640100226,[[3279.76,84.351],[3279.74,10.863],[3279.7,10.863],[3279.68,9.0],[3279.67,9.825]],[[3279.77,3.065],[3279.8,0.172],[3279.84,0.027],[3279.88,0.021],[3280.06,0.024]]]
["binance-futures","ETHUSDT",1736640100280,[[3279.76,96.361],[3279.74,8.211],[3279.7,1.46],[3279.69,0.03]],[[3279.77,0.129],[3279.78,7.166],[3279.8,0.172],[3279.84,0.02],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736640100331,[[3279.77,207.675],[3279.76,5.817],[3279.75,2.183],[3279.74,8.2],[3279.7,1.46]],[[3279.78,7.152],[3279.8,0.183],[3279.84,0.02],[3279.88,0.014],[3279.9,1.197]]]
["binance-futures","ETHUSDT",1736640100375,[[3279.77,196.229],[3279.76,5.817],[3279.75,4.631],[3279.74,8.2],[3279.7,1.46]],[[3279.78,7.188],[3279.8,0.183],[3279.84,0.02],[3279.88,0.014],[3279.9,1.197]]]
["binance-futures","ETHUSDT",1736640100430,[[3279.77,196.239],[3279.76,5.817],[3279.75,2.183],[3279.74,8.2],[3279.7,1.46]],[[3279.78,7.208],[3279.8,0.183],[3279.84,0.02],[3279.88,0.014],[3279.9,1.197]]]
["binance-futures","ETHUSDT",1736640100484,[[3279.77,196.287],[3279.76,5.817],[3279.75,2.183],[3279.74,8.2],[3279.7,1.46]],[[3279.78,7.208],[3279.8,0.183],[3279.84,0.02],[3279.88,0.014],[3279.9,1.197]]]
["binance-futures","ETHUSDT",1736640100539,[[3279.77,206.935],[3279.76,5.817],[3279.75,2.183],[3279.7,1.46]],[[3279.78,7.278],[3279.8,0.183],[3279.84,0.02],[3279.88,0.014],[3279.9,1.197]]]
["binance-futures","ETHUSDT",1736640100592,[[3279.77,206.935],[3279.76,5.817],[3279.75,0.335],[3279.7,1.46],[3279.2,4.095]],[[3279.78,7.278],[3279.8,0.183],[3279.84,0.02],[3279.88,0.014],[3279.9,1.197]]]
["binance-futures","ETHUSDT",1736640100640,[[3279.77,206.935],[3279.76,5.817],[3279.75,0.335],[3279.7,1.46],[3279.22,1.0]],[[3279.78,7.278],[3279.8,0.183],[3279.84,0.02],[3279.88,0.014],[3279.9,1.197]]]
["binance-futures","ETHUSDT",1736640100677,[[3279.77,206.935],[3279.76,5.817],[3279.75,0.335],[3279.7,1.46],[3279.24,2.091]],[[3279.78,7.278],[3279.8,0.183],[3279.84,0.02],[3279.88,0.014],[3279.9,1.197]]]
["binance-futures","ETHUSDT",1736640100747,[[3279.77,206.965],[3279.76,5.817],[3279.75,0.335],[3279.7,1.46],[3279.68,19.506]],[[3279.78,7.278],[3279.8,0.183],[3279.84,0.02],[3279.88,0.014],[3279.9,1.197]]]
["binance-futures","ETHUSDT",1736640100803,[[3279.77,206.965],[3279.76,5.817],[3279.75,3.038],[3279.7,1.46],[3279.68,5.323]],[[3279.78,7.278],[3279.8,0.183],[3279.84,0.02],[3279.88,0.014],[3279.9,1.197]]]
["binance-futures","ETHUSDT",1736640100852,[[3279.77,207.023],[3279.76,5.786],[3279.75,0.335],[3279.7,1.46],[3279.68,5.323]],[[3279.78,7.292],[3279.8,0.183],[3279.84,0.02],[3279.88,0.014],[3279.9,1.197]]]
["binance-futures","ETHUSDT",1736640100908,[[3279.89,99.677],[3279.87,2.011],[3279.83,3.322],[3279.81,0.008],[3279.8,11.841]],[[3279.9,3.075],[3279.98,0.029],[3279.99,0.021],[3280.0,0.027],[3280.04,0.038]]]
["binance-futures","ETHUSDT",1736640100957,[[3279.89,99.736],[3279.87,0.011],[3279.81,5.9],[3279.8,1.46]],[[3279.9,1.246],[3279.98,0.022],[3279.99,0.01],[3280.0,0.027],[3280.04,0.038]]]
["binance-futures","ETHUSDT",1736640101010,[[3279.89,99.736],[3279.85,0.014],[3279.82,0.007],[3279.81,5.911],[3279.8,13.66]],[[3279.9,1.254],[3279.96,7.141],[3279.98,0.022],[3279.99,0.01],[3280.0,0.027]]]
["binance-futures","ETHUSDT",1736640101061,[[3279.89,99.746],[3279.88,0.03],[3279.85,0.014],[3279.82,0.007],[3279.81,5.911]],[[3279.9,0.668],[3279.96,7.152],[3279.98,0.029],[3279.99,0.01],[3280.0,0.027]]]
["binance-futures","ETHUSDT",1736640101114,[[3279.95,12.615],[3279.91,32.64],[3279.9,19.906],[3279.89,102.736],[3279.88,0.03]],[[3280.09,0.167],[3280.26,8.336],[3280.31,0.047],[3280.36,5.6],[3280.43,3.111]]]
["binance-futures","ETHUSDT",1736640101165,[[3280.1,71.785],[3280.08,90.833],[3280.06,2.215],[3280.03,0.356],[3280.0,44.511]],[[3280.11,0.024],[3280.13,0.595],[3280.14,0.014],[3280.25,0.56],[3280.26,8.503]]]
["binance-futures","ETHUSDT",1736640101216,[[3280.1,99.485],[3280.08,151.698],[3280.06,2.215],[3280.03,0.356],[3280.0,1.46]],[[3280.11,0.035],[3280.14,0.014],[3280.25,5.828],[3280.26,0.274],[3280.27,0.021]]]
["binance-futures","ETHUSDT",1736640101267,[[3280.1,197.853],[3280.09,68.347],[3280.08,71.817],[3280.07,0.01],[3280.04,0.01]],[[3280.11,0.314],[3280.13,0.011],[3280.14,0.014],[3280.17,0.007],[3280.2,0.649]]]
["binance-futures","ETHUSDT",1736640101318,[[3280.17,9.456],[3280.16,9.956],[3280.14,11.34],[3280.13,10.412],[3280.12,84.175]],[[3280.19,7.141],[3280.2,0.66],[3280.24,0.014],[3280.3,0.014],[3280.31,0.014]]]
["binance-futures","ETHUSDT",1736640101369,[[3280.19,13.788],[3280.18,26.936],[3280.17,119.84],[3280.16,16.533],[3280.15,68.086]],[[3280.2,0.023],[3280.24,0.014],[3280.3,0.014],[3280.31,0.014],[3280.33,0.013]]]
["binance-futures","ETHUSDT",1736640101420,[[3280.24,79.38],[3280.23,14.84],[3280.2,13.15],[3280.19,159.747],[3280.18,82.08]],[[3280.25,0.366],[3280.3,0.014],[3280.31,0.235],[3280.33,0.013],[3280.34,0.007]]]
["binance-futures","ETHUSDT",1736640101471,[[3280.24,152.693],[3280.23,0.111],[3280.22,0.007],[3280.2,1.482],[3280.19,9.441]],[[3280.25,0.087],[3280.31,0.253],[3280.33,0.013],[3280.34,0.007],[3280.36,7.141]]]
["binance-futures","ETHUSDT",1736640101522,[[3280.24,145.478],[3280.23,0.111],[3280.22,0.007],[3280.2,1.482],[3280.19,9.441]],[[3280.25,6.641],[3280.3,1.49],[3280.31,0.253],[3280.33,0.013],[3280.34,0.007]]]
["binance-futures","ETHUSDT",1736640101571,[[3280.24,144.023],[3280.23,0.111],[3280.22,0.007],[3280.2,1.482],[3280.19,9.441]],[[3280.25,11.505],[3280.3,1.501],[3280.31,0.242],[3280.33,0.013],[3280.34,0.007]]]
["binance-futures","ETHUSDT",1736640101622,[[3280.24,144.023],[3280.23,0.111],[3280.22,0.007],[3280.2,1.482],[3280.19,9.441]],[[3280.25,11.515],[3280.3,1.501],[3280.31,0.242],[3280.33,0.013],[3280.34,0.007]]]
["binance-futures","ETHUSDT",1736640101676,[[3280.24,144.023],[3280.23,0.111],[3280.22,0.007],[3280.2,1.482],[3280.19,9.441]],[[3280.25,7.993],[3280.3,1.501],[3280.31,0.242],[3280.33,0.013],[3280.34,0.007]]]
["binance-futures","ETHUSDT",1736640101726,[[3280.24,119.104],[3280.23,0.111],[3280.22,0.007],[3280.2,1.482],[3280.19,9.441]],[[3280.25,12.857],[3280.3,1.501],[3280.31,0.242],[3280.33,0.013],[3280.34,0.007]]]
["binance-futures","ETHUSDT",1736640101782,[[3280.24,85.414],[3280.23,0.111],[3280.22,0.007],[3280.2,1.482],[3280.19,9.441]],[[3280.25,38.094],[3280.27,0.014],[3280.3,1.501],[3280.31,0.242],[3280.33,0.013]]]
["binance-futures","ETHUSDT",1736640101833,[[3280.24,84.22],[3280.23,0.111],[3280.22,0.007],[3280.2,1.482],[3280.19,9.441]],[[3280.25,38.104],[3280.27,0.014],[3280.3,1.501],[3280.31,0.242],[3280.33,0.013]]]
["binance-futures","ETHUSDT",1736640101881,[[3280.24,84.233],[3280.23,0.111],[3280.22,0.007],[3280.2,1.482],[3280.19,9.441]],[[3280.25,38.104],[3280.27,0.014],[3280.3,1.501],[3280.31,0.242],[3280.33,0.013]]]
["binance-futures","ETHUSDT",1736640101939,[[3280.24,84.294],[3280.23,0.111],[3280.22,0.007],[3280.2,1.482],[3280.19,8.556]],[[3280.25,38.193],[3280.27,0.014],[3280.3,1.501],[3280.31,0.242],[3280.33,0.013]]]
["binance-futures","ETHUSDT",1736640101987,[[3280.24,85.132],[3280.23,0.111],[3280.22,0.007],[3280.2,1.482],[3280.19,8.556]],[[3280.25,38.193],[3280.27,0.014],[3280.3,1.501],[3280.31,0.242],[3280.33,0.013]]]
["binance-futures","ETHUSDT",1736640102044,[[3280.24,85.132],[3280.23,0.111],[3280.22,0.007],[3280.2,1.482],[3280.19,8.556]],[[3280.25,37.671],[3280.27,0.014],[3280.29,0.011],[3280.3,1.501],[3280.31,0.242]]]
["binance-futures","ETHUSDT",1736640102096,[[3280.24,85.132],[3280.23,0.111],[3280.22,0.007],[3280.2,1.482],[3280.19,8.556]],[[3280.25,37.813],[3280.27,0.014],[3280.29,0.011],[3280.3,1.501],[3280.31,0.242]]]
["binance-futures","ETHUSDT",1736640102150,[[3280.24,85.132],[3280.23,0.111],[3280.22,0.007],[3280.2,1.482],[3280.19,8.556]],[[3280.25,28.112],[3280.27,0.014],[3280.29,0.011],[3280.3,1.501],[3280.31,0.242]]]
["binance-futures","ETHUSDT",1736640102202,[[3280.24,89.379],[3280.23,0.111],[3280.22,0.007],[3280.2,13.68],[3280.19,8.2]],[[3280.25,0.553],[3280.27,0.021],[3280.29,0.011],[3280.3,0.041],[3280.31,0.242]]]
["binance-futures","ETHUSDT",1736640102259,[[3280.34,44.332],[3280.33,13.101],[3280.32,23.301],[3280.3,62.516],[3280.29,144.786]],[[3280.35,0.008],[3280.4,0.021],[3280.47,0.027],[3280.48,8.77],[3280.58,0.295]]]
["binance-futures","ETHUSDT",1736640102309,[[3280.35,108.736],[3280.34,150.382],[3280.33,0.211],[3280.32,0.918],[3280.31,70.274]],[[3280.36,7.152],[3280.4,0.007],[3280.47,0.027],[3280.58,0.145],[3280.6,4.524]]]
["binance-futures","ETHUSDT",1736640102362,[[3280.35,128.445],[3280.34,0.435],[3280.32,0.007],[3280.31,0.022]],[[3280.36,7.205],[3280.37,0.25],[3280.4,0.007],[3280.47,0.027],[3280.51,0.014]]]
["binance-futures","ETHUSDT",1736640102413,[[3280.35,141.076],[3280.34,0.435],[3280.32,0.007],[3280.31,0.022],[3280.28,0.007]],[[3280.36,3.947],[3280.37,0.25],[3280.4,0.007],[3280.44,0.585],[3280.47,0.027]]]
["binance-futures","ETHUSDT",1736640102462,[[3280.35,143.153],[3280.34,0.435],[3280.32,0.007],[3280.31,0.022],[3280.28,0.007]],[[3280.36,4.132],[3280.37,0.25],[3280.4,0.007],[3280.44,0.014],[3280.47,0.027]]]
["binance-futures","ETHUSDT",1736640102516,[[3280.35,138.934],[3280.34,0.435],[3280.32,0.007],[3280.31,0.032],[3280.28,0.007]],[[3280.36,12.571],[3280.37,0.25],[3280.4,1.467],[3280.44,0.014],[3280.47,0.027]]]
["binance-futures","ETHUSDT",1736640102563,[[3280.35,138.934],[3280.34,0.435],[3280.32,0.007],[3280.31,0.032],[3280.28,0.007]],[[3280.36,12.608],[3280.37,0.25],[3280.4,1.474],[3280.44,0.014],[3280.47,0.027]]]
["binance-futures","ETHUSDT",1736640102614,[[3280.35,130.734],[3280.34,0.435],[3280.32,0.007],[3280.31,0.032],[3280.28,0.007]],[[3280.36,20.12],[3280.37,0.25],[3280.4,1.474],[3280.41,0.037],[3280.44,0.014]]]
["binance-futures","ETHUSDT",1736640102649,[[3280.35,130.749],[3280.34,0.435],[3280.32,0.007],[3280.31,0.032],[3280.28,0.007]],[[3280.36,20.646],[3280.37,0.25],[3280.4,1.474],[3280.41,0.037],[3280.44,0.014]]]
["binance-futures","ETHUSDT",1736640102720,[[3280.35,108.067],[3280.34,0.435],[3280.32,0.007],[3280.31,0.032],[3280.28,0.014]],[[3280.36,20.646],[3280.37,0.25],[3280.4,1.474],[3280.41,0.037],[3280.44,0.014]]]
["binance-futures","ETHUSDT",1736640102778,[[3280.35,1.131],[3280.34,0.079],[3280.32,0.007],[3280.31,0.022],[3280.28,0.014]],[[3280.36,53.516],[3280.37,0.243],[3280.39,0.873],[3280.4,1.474],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640102827,[[3280.35,1.131],[3280.34,0.079],[3280.32,0.007],[3280.28,0.007]],[[3280.36,63.685],[3280.37,0.273],[3280.39,0.582],[3280.4,2.693],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640102879,[[3280.35,6.005],[3280.34,0.079],[3280.32,0.007],[3280.28,0.007],[3279.92,0.976]],[[3280.36,69.818],[3280.37,0.273],[3280.39,0.582],[3280.4,2.693],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640102931,[[3280.35,35.887],[3280.34,0.011],[3280.32,0.007],[3280.3,1.482],[3280.28,0.007]],[[3280.36,67.818],[3280.37,0.273],[3280.39,2.744],[3280.4,1.474],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640102984,[[3280.35,35.887],[3280.32,0.007],[3280.3,1.493]],[[3280.36,49.098],[3280.37,0.273],[3280.39,2.314],[3280.4,1.474],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640103035,[[3280.35,44.211],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.09,15.249]],[[3280.36,49.261],[3280.37,0.243],[3280.39,0.71],[3280.4,1.474],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640103084,[[3280.35,44.279],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.26,0.03]],[[3280.36,49.269],[3280.37,0.243],[3280.39,0.71],[3280.4,1.474],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640103135,[[3280.35,35.367],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.26,0.03]],[[3280.36,49.834],[3280.37,0.243],[3280.39,0.71],[3280.4,1.474],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640103242,[[3280.35,35.391],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.26,0.03]],[[3280.36,49.834],[3280.37,0.243],[3280.39,0.71],[3280.4,1.474],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640103301,[[3280.35,35.391],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.26,0.03]],[[3280.36,51.289],[3280.37,0.243],[3280.39,0.71],[3280.4,1.474],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640103322,[[3280.35,35.391],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.26,0.03]],[[3280.36,51.334],[3280.37,0.243],[3280.39,0.71],[3280.4,1.474],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640103402,[[3280.35,35.391],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.26,0.03]],[[3280.36,51.341],[3280.37,0.243],[3280.39,0.71],[3280.4,1.474],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640103455,[[3280.35,35.391],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.26,0.03]],[[3280.36,51.259],[3280.37,0.243],[3280.39,0.71],[3280.4,1.474],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640103508,[[3280.35,35.132],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.26,0.03]],[[3280.36,51.508],[3280.37,0.243],[3280.39,0.71],[3280.4,1.474],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640103544,[[3280.35,35.139],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.26,0.03]],[[3280.36,52.183],[3280.37,0.243],[3280.39,0.71],[3280.4,1.474],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640103607,[[3280.35,13.015],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.26,0.03]],[[3280.36,52.191],[3280.37,0.243],[3280.39,0.71],[3280.4,1.474],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640103652,[[3280.35,13.004],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.26,0.03]],[[3280.36,52.191],[3280.37,0.243],[3280.39,0.71],[3280.4,1.474],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640103711,[[3280.35,13.004],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.26,0.03]],[[3280.36,54.02],[3280.37,0.243],[3280.39,0.71],[3280.4,1.474],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640103736,[[3280.35,13.005],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.26,0.03]],[[3280.36,54.02],[3280.37,0.243],[3280.39,0.71],[3280.4,1.474],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640103815,[[3280.35,76.074],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.26,0.03]],[[3280.36,4.683],[3280.37,0.243],[3280.39,0.71],[3280.4,1.474],[3280.41,0.037]]]
["binance-futures","ETHUSDT",1736640103869,[[3280.35,89.82],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.26,0.03]],[[3280.36,4.754],[3280.37,0.243],[3280.4,0.014],[3280.41,0.037],[3280.47,0.598]]]
["binance-futures","ETHUSDT",1736640103920,[[3280.35,89.82],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.26,0.03]],[[3280.36,4.744],[3280.37,0.243],[3280.4,0.007],[3280.41,0.037],[3280.47,0.598]]]
["binance-futures","ETHUSDT",1736640103971,[[3280.35,93.592],[3280.32,0.007],[3280.3,13.691],[3280.28,0.007],[3280.27,0.03]],[[3280.36,4.002],[3280.37,0.243],[3280.4,0.007],[3280.41,0.037],[3280.47,0.027]]]
["binance-futures","ETHUSDT",1736640104022,[[3280.35,93.522],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.27,0.03]],[[3280.36,4.573],[3280.37,0.243],[3280.4,0.007],[3280.41,0.037],[3280.47,0.027]]]
["binance-futures","ETHUSDT",1736640104074,[[3280.35,93.522],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.27,0.03]],[[3280.36,4.043],[3280.37,0.243],[3280.4,0.007],[3280.41,0.037],[3280.47,0.027]]]
["binance-futures","ETHUSDT",1736640104125,[[3280.35,88.657],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.27,0.03]],[[3280.36,8.286],[3280.37,0.243],[3280.4,0.007],[3280.41,0.037],[3280.47,0.027]]]
["binance-futures","ETHUSDT",1736640104176,[[3280.35,76.366],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.27,0.03]],[[3280.36,8.286],[3280.37,0.243],[3280.4,0.007],[3280.41,0.037],[3280.47,0.027]]]
["binance-futures","ETHUSDT",1736640104225,[[3280.35,76.367],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.27,0.03]],[[3280.36,8.294],[3280.37,0.243],[3280.4,0.007],[3280.41,0.037],[3280.47,0.027]]]
["binance-futures","ETHUSDT",1736640104280,[[3280.35,77.822],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.27,0.03]],[[3280.36,7.935],[3280.37,0.243],[3280.4,0.007],[3280.41,0.037],[3280.47,0.027]]]
["binance-futures","ETHUSDT",1736640104333,[[3280.35,81.45],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.27,1.264]],[[3280.36,4.035],[3280.37,0.243],[3280.4,0.007],[3280.41,0.037],[3280.47,0.027]]]
["binance-futures","ETHUSDT",1736640104382,[[3280.35,93.742],[3280.32,0.007],[3280.3,1.493],[3280.27,1.264]],[[3280.36,4.035],[3280.37,0.243],[3280.4,0.007],[3280.41,0.037],[3280.47,0.027]]]
["binance-futures","ETHUSDT",1736640104434,[[3280.35,81.426],[3280.32,0.007],[3280.3,1.493],[3280.28,0.01],[3280.27,13.546]],[[3280.36,4.057],[3280.37,0.243],[3280.4,0.007],[3280.41,0.037],[3280.47,0.027]]]
["binance-futures","ETHUSDT",1736640104485,[[3280.35,81.457],[3280.32,0.007],[3280.3,1.493],[3280.28,0.01],[3280.27,13.546]],[[3280.36,8.351],[3280.37,0.243],[3280.4,0.007],[3280.41,0.037],[3280.47,0.027]]]
["binance-futures","ETHUSDT",1736640104539,[[3280.35,81.458],[3280.32,0.007],[3280.3,1.493],[3280.29,0.01],[3280.28,12.3]],[[3280.36,4.521],[3280.37,0.243],[3280.4,0.007],[3280.41,0.037],[3280.47,0.027]]]
["binance-futures","ETHUSDT",1736640104592,[[3280.35,81.458],[3280.32,0.007],[3280.3,1.493],[3280.29,12.292],[3280.28,0.007]],[[3280.36,4.521],[3280.37,0.243],[3280.4,0.007],[3280.41,0.037],[3280.47,0.027]]]
["binance-futures","ETHUSDT",1736640104648,[[3280.35,81.473],[3280.32,0.007],[3280.31,0.01],[3280.3,13.786],[3280.28,0.007]],[[3280.36,4.521],[3280.37,0.018],[3280.4,0.007],[3280.41,0.037],[3280.47,0.027]]]
["binance-futures","ETHUSDT",1736640104696,[[3280.35,81.473],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007]],[[3280.36,4.521],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.45,2.291]]]
["binance-futures","ETHUSDT",1736640104751,[[3280.35,81.473],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.06,1.014]],[[3280.36,7.68],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.45,2.291]]]
["binance-futures","ETHUSDT",1736640104803,[[3280.35,81.474],[3280.32,0.007],[3280.3,1.493],[3280.28,0.007],[3280.06,1.014]],[[3280.36,3.797],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.45,2.291]]]
["binance-futures","ETHUSDT",1736640104840,[[3280.35,81.475],[3280.32,0.007],[3280.3,1.493],[3280.28,0.037],[3280.27,1.224]],[[3280.36,3.797],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.45,2.291]]]
["binance-futures","ETHUSDT",1736640104905,[[3280.35,81.476],[3280.32,0.007],[3280.3,1.493],[3280.28,0.037],[3280.27,1.224]],[[3280.36,3.797],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.45,2.291]]]
["binance-futures","ETHUSDT",1736640104952,[[3280.35,81.477],[3280.32,0.007],[3280.3,1.493],[3280.28,0.047],[3280.27,13.517]],[[3280.36,3.797],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.45,2.291]]]
["binance-futures","ETHUSDT",1736640105009,[[3280.35,81.865],[3280.32,0.007],[3280.3,1.493],[3280.28,0.04],[3280.27,13.517]],[[3280.36,3.805],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.44,0.585]]]
["binance-futures","ETHUSDT",1736640105060,[[3280.35,81.872],[3280.32,0.007],[3280.3,1.493],[3280.28,0.03],[3280.27,1.224]],[[3280.36,3.937],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.44,0.596]]]
["binance-futures","ETHUSDT",1736640105104,[[3280.35,81.873],[3280.32,0.007],[3280.3,1.493],[3280.29,0.03],[3280.28,0.03]],[[3280.36,4.51],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.44,0.014]]]
["binance-futures","ETHUSDT",1736640105161,[[3280.35,81.862],[3280.32,0.007],[3280.3,1.493],[3280.29,0.03],[3280.28,0.03]],[[3280.36,4.51],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.44,0.014]]]
["binance-futures","ETHUSDT",1736640105217,[[3280.35,81.864],[3280.32,0.007],[3280.3,1.493],[3280.29,0.03],[3280.28,0.03]],[[3280.36,4.488],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.44,0.014]]]
["binance-futures","ETHUSDT",1736640105268,[[3280.35,81.864],[3280.32,0.007],[3280.3,1.493],[3280.29,0.03],[3280.28,0.03]],[[3280.36,4.675],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.44,0.014]]]
["binance-futures","ETHUSDT",1736640105322,[[3280.35,81.736],[3280.32,0.007],[3280.3,1.493],[3280.29,0.03],[3280.28,0.037]],[[3280.36,4.675],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.44,0.596]]]
["binance-futures","ETHUSDT",1736640105372,[[3280.35,95.932],[3280.32,0.007],[3280.3,1.493],[3280.29,0.04],[3280.28,12.235]],[[3280.36,3.929],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.44,0.014]]]
["binance-futures","ETHUSDT",1736640105424,[[3280.35,95.932],[3280.32,0.007],[3280.3,1.493],[3280.29,0.04],[3280.28,12.265]],[[3280.36,3.929],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.44,0.014]]]
["binance-futures","ETHUSDT",1736640105477,[[3280.35,95.95],[3280.32,0.007],[3280.3,1.493],[3280.29,0.03],[3280.28,0.067]],[[3280.36,4.33],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.44,0.014]]]
["binance-futures","ETHUSDT",1736640105529,[[3280.35,95.95],[3280.32,0.007],[3280.3,1.493],[3280.29,0.03],[3280.28,0.067]],[[3280.36,4.458],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.44,0.014]]]
["binance-futures","ETHUSDT",1736640105635,[[3280.35,95.954],[3280.33,0.03],[3280.32,0.007],[3280.3,1.493],[3280.29,0.03]],[[3280.36,4.458],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.44,0.014]]]
["binance-futures","ETHUSDT",1736640105687,[[3280.35,95.94],[3280.33,0.03],[3280.32,0.007],[3280.3,1.493],[3280.29,0.03]],[[3280.36,4.458],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.44,0.014]]]
["binance-futures","ETHUSDT",1736640105732,[[3280.35,95.945],[3280.33,0.03],[3280.32,0.007],[3280.3,1.493],[3280.29,0.03]],[[3280.36,4.458],[3280.37,0.007],[3280.4,0.007],[3280.41,0.037],[3280.44,0.014]]]
["binance-futures","ETHUSDT",1736640105847,[[3280.68,117.062],[3280.66,0.011],[3280.65,0.022],[3280.63,1.4],[3280.61,0.03]],[[3280.69,12.954],[3280.7,8.624],[3280.74,0.01],[3280.75,0.017],[3280.77,0.024]]]
["binance-futures","ETHUSDT",1736640105899,[[3280.68,117.445],[3280.65,0.03],[3280.63,1.411],[3280.61,0.03]],[[3280.69,10.592],[3280.7,0.035],[3280.71,9.952],[3280.75,0.017],[3280.77,0.014]]]
["binance-futures","ETHUSDT",1736640105949,[[3280.68,117.968],[3280.65,0.03],[3280.64,0.014],[3280.63,1.411],[3280.61,0.044]],[[3280.69,5.847],[3280.7,1.474],[3280.71,0.011],[3280.73,0.007],[3280.75,0.007]]]
["binance-futures","ETHUSDT",1736640106000,[[3280.77,80.009],[3280.74,0.014],[3280.71,0.014],[3280.7,3.908],[3280.69,1.767]],[[3280.78,14.127],[3280.79,28.179],[3280.83,0.015],[3280.88,1.219],[3280.91,0.07]]]
["binance-futures","ETHUSDT",1736640106051,[[3280.77,73.913],[3280.74,0.014],[3280.71,0.007],[3280.7,3.919],[3280.69,1.756]],[[3280.78,18.991],[3280.79,28.179],[3280.83,0.015],[3280.84,7.147],[3280.86,2.405]]]
["binance-futures","ETHUSDT",1736640106102,[[3280.77,73.862],[3280.74,0.014],[3280.71,0.007],[3280.7,3.919],[3280.69,1.756]],[[3280.78,19.562],[3280.79,28.179],[3280.83,0.015],[3280.84,7.147],[3280.86,2.106]]]
["binance-futures","ETHUSDT",1736640106154,[[3280.77,73.787],[3280.74,0.014],[3280.71,0.007],[3280.7,3.919],[3280.69,1.756]],[[3280.78,19.562],[3280.79,0.011],[3280.83,3.911],[3280.84,7.147],[3280.86,0.299]]]
["binance-futures","ETHUSDT",1736640106205,[[3280.77,73.788],[3280.74,0.014],[3280.71,0.007],[3280.7,3.919],[3280.69,1.756]],[[3280.78,18.974],[3280.8,3.313],[3280.83,3.911],[3280.84,7.147],[3280.86,0.299]]]
["binance-futures","ETHUSDT",1736640106306,[[3280.77,73.788],[3280.74,0.014],[3280.71,0.037],[3280.7,1.471],[3280.69,1.756]],[[3280.78,19.017],[3280.8,3.313],[3280.83,0.015],[3280.84,7.147],[3281.06,0.173]]]
["binance-futures","ETHUSDT",1736640106359,[[3280.77,74.237],[3280.74,0.014],[3280.71,0.037],[3280.7,1.478],[3280.69,1.756]],[[3280.78,19.017],[3280.8,3.313],[3280.83,0.015],[3280.84,7.147],[3281.06,0.158]]]
["binance-futures","ETHUSDT",1736640106411,[[3280.77,75.692],[3280.74,0.014],[3280.71,0.037],[3280.7,1.478],[3280.69,1.756]],[[3280.78,0.466],[3280.8,0.634],[3280.83,0.015],[3280.84,7.147],[3280.9,1.807]]]
["binance-futures","ETHUSDT",1736640106464,[[3280.77,75.716],[3280.74,0.014],[3280.71,0.037],[3280.7,1.478],[3280.69,1.756]],[[3280.78,0.506],[3280.8,0.014],[3280.83,0.015],[3280.84,7.158],[3280.9,1.807]]]
["binance-futures","ETHUSDT",1736640106513,[[3280.83,139.424],[3280.82,0.091],[3280.81,0.012],[3280.8,1.468],[3280.78,0.017]],[[3280.84,11.724],[3280.87,4.592],[3280.9,1.807],[3281.03,0.051],[3281.09,0.251]]]
["binance-futures","ETHUSDT",1736640106558,[[3280.83,137.969],[3280.82,0.091],[3280.81,1.224],[3280.8,1.468],[3280.78,0.017]],[[3280.84,16.961],[3280.87,4.592],[3280.9,1.807],[3280.97,5.45],[3281.03,0.051]]]
["binance-futures","ETHUSDT",1736640106619,[[3280.83,137.972],[3280.82,0.091],[3280.8,1.468],[3280.78,0.017]],[[3280.84,4.97],[3280.87,4.592],[3280.9,1.807],[3280.97,5.45],[3281.03,0.024]]]
["binance-futures","ETHUSDT",1736640106673,[[3280.83,138.057],[3280.82,0.091],[3280.8,1.468],[3280.78,0.017],[3279.96,0.337]],[[3280.84,11.023],[3280.87,4.592],[3280.9,1.807],[3280.97,5.45],[3281.03,0.024]]]
["binance-futures","ETHUSDT",1736640106717,[[3280.83,139.282],[3280.82,0.091],[3280.8,1.468],[3280.78,0.017],[3280.65,12.204]],[[3280.84,13.681],[3280.87,4.592],[3280.9,1.807],[3280.97,5.45],[3281.03,0.024]]]
["binance-futures","ETHUSDT",1736640106775,[[3280.83,139.729],[3280.82,0.091],[3280.8,1.468],[3280.78,0.017],[3280.77,3.47]],[[3280.84,9.834],[3280.87,4.592],[3280.9,1.807],[3280.91,0.084],[3280.97,5.45]]]
["binance-futures","ETHUSDT",1736640106820,[[3280.83,139.729],[3280.82,0.091],[3280.8,1.468],[3280.78,0.017],[3280.77,3.49]],[[3280.84,9.834],[3280.87,4.592],[3280.9,1.807],[3280.91,0.084],[3280.97,5.45]]]
["binance-futures","ETHUSDT",1736640106882,[[3280.89,46.816],[3280.88,17.151],[3280.86,69.55],[3280.85,1.199],[3280.84,6.629]],[[3280.9,0.347],[3280.91,0.084],[3281.0,1.144],[3281.1,3.681],[3281.11,11.289]]]
["binance-futures","ETHUSDT",1736640106933,[[3280.9,10.778],[3280.89,165.168],[3280.88,5.221],[3280.87,0.022],[3280.86,94.786]],[[3280.91,0.088],[3281.0,1.144],[3281.03,0.014],[3281.07,0.007],[3281.09,0.014]]]
["binance-futures","ETHUSDT",1736640106984,[[3281.08,21.19],[3281.07,24.095],[3281.06,9.0],[3281.05,10.517],[3281.02,10.517]],[[3281.1,0.022],[3281.14,0.528],[3281.19,0.248],[3281.23,0.032],[3281.24,0.679]]]
["binance-futures","ETHUSDT",1736640107035,[[3281.11,9.0],[3281.1,9.0],[3281.09,42.53],[3281.08,21.946],[3281.07,40.635]],[[3281.13,2.226],[3281.14,0.528],[3281.16,0.056],[3281.19,0.248],[3281.23,0.032]]]
["binance-futures","ETHUSDT",1736640107086,[[3281.12,43.389],[3281.11,18.0],[3281.1,18.0],[3281.09,140.856],[3281.08,68.423]],[[3281.13,1.401],[3281.14,0.164],[3281.16,0.029],[3281.19,0.248],[3281.23,0.032]]]
["binance-futures","ETHUSDT",1736640107137,[[3281.12,166.08],[3281.11,68.501],[3281.1,65.414],[3281.09,63.99],[3281.08,44.895]],[[3281.13,1.225],[3281.14,0.175],[3281.16,0.014],[3281.19,0.248],[3281.23,0.032]]]
["binance-futures","ETHUSDT",1736640107188,[[3281.12,155.329],[3281.11,26.01],[3281.1,22.912],[3281.09,0.012],[3281.08,1.224]],[[3281.13,1.412],[3281.14,0.175],[3281.16,0.014],[3281.19,0.248],[3281.23,0.032]]]
["binance-futures","ETHUSDT",1736640107237,[[3281.12,158.206],[3281.11,4.57],[3281.1,1.46],[3281.09,0.012],[3281.08,1.224]],[[3281.13,1.422],[3281.14,0.175],[3281.16,0.014],[3281.19,0.248],[3281.23,0.032]]]
["binance-futures","ETHUSDT",1736640107290,[[3281.12,152.419],[3281.11,4.57],[3281.1,1.46],[3281.09,0.012],[3281.08,1.224]],[[3281.13,1.028],[3281.14,0.175],[3281.16,0.014],[3281.19,0.248],[3281.23,0.032]]]
["binance-futures","ETHUSDT",1736640107341,[[3281.12,158.556],[3281.11,4.582],[3281.1,1.46],[3281.09,0.012],[3281.08,1.224]],[[3281.13,0.953],[3281.14,0.175],[3281.16,0.014],[3281.19,0.248],[3281.23,0.032]]]
["binance-futures","ETHUSDT",1736640107393,[[3281.23,79.528],[3281.22,4.212],[3281.2,3.749],[3281.18,31.896],[3281.17,0.007]],[[3281.24,0.62],[3281.25,0.149],[3281.39,0.014],[3281.42,1.242],[3281.45,0.083]]]
["binance-futures","ETHUSDT",1736640107445,[[3281.23,81.251],[3281.22,14.735],[3281.2,1.46],[3281.18,7.786],[3281.17,0.007]],[[3281.24,0.62],[3281.25,0.149],[3281.29,0.007],[3281.39,0.007],[3281.42,1.242]]]
["binance-futures","ETHUSDT",1736640107497,[[3281.23,81.261],[3281.22,2.541],[3281.2,1.467],[3281.18,6.83],[3281.17,0.014]],[[3281.24,0.63],[3281.25,0.149],[3281.29,0.007],[3281.36,0.028],[3281.39,0.007]]]
["binance-futures","ETHUSDT",1736640107549,[[3281.39,172.764],[3281.38,3.406],[3281.35,0.121],[3281.34,0.007],[3281.32,0.456]],[[3281.4,0.011],[3281.42,1.246],[3281.46,0.007],[3281.52,9.482],[3281.53,0.014]]]
["binance-futures","ETHUSDT",1736640107601,[[3281.41,171.218],[3281.4,1.479],[3281.39,11.747],[3281.38,0.356],[3281.34,0.007]],[[3281.42,1.301],[3281.46,0.007],[3281.49,0.007],[3281.52,2.687],[3281.53,0.014]]]
["binance-futures","ETHUSDT",1736640107651,[[3281.41,170.107],[3281.4,1.479],[3281.39,11.747],[3281.38,0.824],[3281.37,0.007]],[[3281.42,1.342],[3281.46,0.007],[3281.49,0.007],[3281.52,2.687],[3281.53,0.014]]]
["binance-futures","ETHUSDT",1736640107704,[[3281.41,172.658],[3281.4,1.486],[3281.39,11.747],[3281.38,0.824],[3281.37,0.014]],[[3281.42,1.342],[3281.46,0.007],[3281.49,0.007],[3281.52,0.007],[3281.53,0.014]]]
["binance-futures","ETHUSDT",1736640107755,[[3281.41,172.659],[3281.4,1.486],[3281.39,11.747],[3281.38,0.824],[3281.37,0.014]],[[3281.42,1.886],[3281.46,0.007],[3281.49,0.007],[3281.52,0.007],[3281.53,0.014]]]
["binance-futures","ETHUSDT",1736640107806,[[3281.41,171.059],[3281.4,1.486],[3281.39,3.447],[3281.38,0.824],[3281.37,0.014]],[[3281.42,22.53],[3281.46,0.007],[3281.49,0.007],[3281.5,1.474],[3281.52,0.007]]]
["binance-futures","ETHUSDT",1736640107856,[[3281.41,114.836],[3281.4,1.486],[3281.39,0.047],[3281.38,0.824],[3281.37,0.014]],[[3281.42,25.109],[3281.44,1.23],[3281.46,0.014],[3281.49,0.007],[3281.5,1.474]]]
["binance-futures","ETHUSDT",1736640107909,[[3281.41,78.588],[3281.4,1.486],[3281.39,0.047],[3281.38,0.824],[3281.37,0.014]],[[3281.42,42.529],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,1.256]]]
["binance-futures","ETHUSDT",1736640107951,[[3281.41,72.494],[3281.4,1.486],[3281.39,0.047],[3281.38,0.824],[3281.37,0.014]],[[3281.42,42.301],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,1.256]]]
["binance-futures","ETHUSDT",1736640108011,[[3281.41,72.51],[3281.4,1.486],[3281.39,0.047],[3281.38,0.824],[3281.37,0.014]],[[3281.42,42.301],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,1.99]]]
["binance-futures","ETHUSDT",1736640108059,[[3281.41,72.683],[3281.4,1.486],[3281.39,0.035],[3281.38,0.824],[3281.37,0.014]],[[3281.42,42.389],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,1.99]]]
["binance-futures","ETHUSDT",1736640108113,[[3281.41,72.685],[3281.4,1.486],[3281.39,0.035],[3281.38,0.468],[3281.37,0.014]],[[3281.42,42.454],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,4.64]]]
["binance-futures","ETHUSDT",1736640108169,[[3281.41,69.95],[3281.4,1.486],[3281.39,0.035],[3281.38,0.468],[3281.37,0.014]],[[3281.42,43.933],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,4.64]]]
["binance-futures","ETHUSDT",1736640108221,[[3281.41,65.051],[3281.4,1.486],[3281.39,0.013],[3281.38,0.468],[3281.37,0.014]],[[3281.42,44.717],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,4.64]]]
["binance-futures","ETHUSDT",1736640108271,[[3281.41,65.052],[3281.4,1.486],[3281.39,0.013],[3281.38,0.468],[3281.37,0.014]],[[3281.42,44.717],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,4.64]]]
["binance-futures","ETHUSDT",1736640108323,[[3281.41,63.961],[3281.4,1.486],[3281.39,0.013],[3281.37,0.007]],[[3281.42,44.717],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,4.64]]]
["binance-futures","ETHUSDT",1736640108369,[[3281.41,63.977],[3281.4,1.486],[3281.39,0.013],[3281.37,0.007],[3280.7,2.707]],[[3281.42,44.717],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,4.64]]]
["binance-futures","ETHUSDT",1736640108424,[[3281.41,63.983],[3281.4,1.486],[3281.39,0.013],[3281.37,0.007],[3281.12,0.332]],[[3281.42,44.751],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,4.64]]]
["binance-futures","ETHUSDT",1736640108474,[[3281.41,63.984],[3281.4,1.486],[3281.39,0.013],[3281.37,0.007],[3281.14,1.969]],[[3281.42,43.854],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,4.64]]]
["binance-futures","ETHUSDT",1736640108528,[[3281.41,63.984],[3281.4,1.516],[3281.39,0.013],[3281.37,0.007],[3281.15,0.01]],[[3281.42,44.008],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.48,0.01]]]
["binance-futures","ETHUSDT",1736640108577,[[3281.41,65.305],[3281.4,1.516],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,35.76],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.48,0.01]]]
["binance-futures","ETHUSDT",1736640108632,[[3281.41,68.047],[3281.4,1.516],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,35.786],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,1.469]]]
["binance-futures","ETHUSDT",1736640108679,[[3281.41,68.014],[3281.4,1.516],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,35.786],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,1.469]]]
["binance-futures","ETHUSDT",1736640108730,[[3281.41,68.039],[3281.4,1.516],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,35.847],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,1.469]]]
["binance-futures","ETHUSDT",1736640108787,[[3281.41,68.046],[3281.4,1.516],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,35.847],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,1.469]]]
["binance-futures","ETHUSDT",1736640108834,[[3281.41,68.046],[3281.4,1.963],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,35.847],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,1.469]]]
["binance-futures","ETHUSDT",1736640108890,[[3281.41,68.054],[3281.4,1.963],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,35.847],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,1.469]]]
["binance-futures","ETHUSDT",1736640109003,[[3281.41,68.039],[3281.4,1.963],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,35.847],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,1.469]]]
["binance-futures","ETHUSDT",1736640109052,[[3281.41,68.039],[3281.4,1.963],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,35.94],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,1.469]]]
["binance-futures","ETHUSDT",1736640109104,[[3281.41,66.574],[3281.4,1.963],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,36.155],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,1.469]]]
["binance-futures","ETHUSDT",1736640109157,[[3281.41,66.738],[3281.4,1.963],[3281.39,0.013],[3281.37,0.007],[3281.34,0.007]],[[3281.42,35.709],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,1.469]]]
["binance-futures","ETHUSDT",1736640109206,[[3281.41,66.721],[3281.4,1.963],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,35.71],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,1.469]]]
["binance-futures","ETHUSDT",1736640109260,[[3281.41,66.509],[3281.4,1.963],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,35.964],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014],[3281.49,1.469]]]
["binance-futures","ETHUSDT",1736640109307,[[3281.41,67.964],[3281.4,1.963],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,30.91],[3281.43,0.007],[3281.46,0.007],[3281.49,1.48],[3281.69,0.034]]]
["binance-futures","ETHUSDT",1736640109362,[[3281.41,67.971],[3281.4,1.963],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,30.931],[3281.43,0.007],[3281.46,0.007],[3281.49,1.48],[3281.65,0.023]]]
["binance-futures","ETHUSDT",1736640109408,[[3281.41,66.512],[3281.4,1.963],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,30.931],[3281.43,0.007],[3281.46,0.007],[3281.49,1.48],[3281.65,0.023]]]
["binance-futures","ETHUSDT",1736640109468,[[3281.41,69.191],[3281.4,1.963],[3281.39,0.013],[3281.37,0.007],[3281.34,0.007]],[[3281.42,4.292],[3281.43,0.007],[3281.46,0.007],[3281.49,1.48],[3281.52,0.055]]]
["binance-futures","ETHUSDT",1736640109520,[[3281.41,73.749],[3281.4,1.993],[3281.39,0.013],[3281.37,0.007],[3281.34,0.007]],[[3281.42,4.878],[3281.43,0.007],[3281.46,0.007],[3281.49,1.48],[3281.52,0.055]]]
["binance-futures","ETHUSDT",1736640109570,[[3281.41,74.108],[3281.4,1.993],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,1.606],[3281.43,0.007],[3281.46,0.007],[3281.49,0.014],[3281.5,0.014]]]
["binance-futures","ETHUSDT",1736640109622,[[3281.41,75.332],[3281.4,1.993],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,1.618],[3281.43,0.007],[3281.46,0.007],[3281.49,0.007],[3281.5,0.014]]]
["binance-futures","ETHUSDT",1736640109675,[[3281.41,75.631],[3281.4,1.993],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,9.678],[3281.43,0.007],[3281.46,0.007],[3281.49,0.007],[3281.5,0.014]]]
["binance-futures","ETHUSDT",1736640109724,[[3281.41,75.248],[3281.4,1.993],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,13.692],[3281.43,0.007],[3281.46,0.007],[3281.48,0.533],[3281.49,0.007]]]
["binance-futures","ETHUSDT",1736640109775,[[3281.41,75.248],[3281.4,1.993],[3281.39,0.013],[3281.37,0.007],[3281.34,0.014]],[[3281.42,9.931],[3281.43,0.007],[3281.46,0.007],[3281.49,0.007],[3281.7,4.378]]]
["binance-futures","ETHUSDT",1736640109827,[[3281.57,136.133],[3281.56,42.681],[3281.55,44.675],[3281.54,1.634],[3281.53,0.836]],[[3281.58,21.7],[3281.59,0.025],[3281.6,1.467],[3281.62,0.038],[3281.64,6.769]]]
["binance-futures","ETHUSDT",1736640109880,[[3281.57,136.617],[3281.56,42.692],[3281.55,44.071],[3281.54,0.022],[3281.53,0.356]],[[3281.58,21.751],[3281.59,0.014],[3281.6,1.478],[3281.62,0.038],[3281.64,4.567]]]
["binance-futures","ETHUSDT",1736640109932,[[3281.57,136.617],[3281.56,0.03],[3281.55,1.419],[3281.54,0.022],[3281.53,0.37]],[[3281.58,17.063],[3281.59,0.014],[3281.6,1.478],[3281.62,0.038],[3281.64,4.567]]]
["binance-futures","ETHUSDT",1736640109983,[[3281.57,136.617],[3281.56,1.254],[3281.55,1.419],[3281.54,0.022],[3281.53,0.37]],[[3281.58,17.073],[3281.59,0.014],[3281.6,1.478],[3281.62,0.038],[3281.64,4.567]]]
["binance-futures","ETHUSDT",1736640110034,[[3281.68,152.967],[3281.66,1.77],[3281.65,0.722],[3281.63,0.007],[3281.61,1.4]],[[3281.69,18.138],[3281.7,2.646],[3281.74,8.622],[3281.83,3.104],[3281.85,0.835]]]
["binance-futures","ETHUSDT",1736640110085,[[3281.68,153.528],[3281.65,0.022],[3281.61,1.411]],[[3281.69,46.263],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.77,0.01]]]
["binance-futures","ETHUSDT",1736640110135,[[3281.68,164.89],[3281.67,0.019],[3281.66,1.235],[3281.65,0.022],[3281.63,0.007]],[[3281.69,46.358],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.77,0.01]]]
["binance-futures","ETHUSDT",1736640110189,[[3281.68,165.027],[3281.67,0.019],[3281.65,0.022],[3281.63,0.014]],[[3281.69,47.312],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.77,0.01]]]
["binance-futures","ETHUSDT",1736640110236,[[3281.68,165.027],[3281.67,0.019],[3281.65,0.022],[3281.63,0.007],[3280.92,1.0]],[[3281.69,46.441],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.77,0.01]]]
["binance-futures","ETHUSDT",1736640110294,[[3281.68,118.286],[3281.67,0.019],[3281.65,0.022],[3281.63,0.007],[3281.61,1.418]],[[3281.69,49.601],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.77,0.01]]]
["binance-futures","ETHUSDT",1736640110345,[[3281.68,81.746],[3281.67,0.007],[3281.65,0.022],[3281.63,0.007],[3281.61,1.418]],[[3281.69,50.486],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.77,0.01]]]
["binance-futures","ETHUSDT",1736640110388,[[3281.68,75.528],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,51.486],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.77,0.01]]]
["binance-futures","ETHUSDT",1736640110435,[[3281.68,75.374],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,51.583],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.77,0.01]]]
["binance-futures","ETHUSDT",1736640110500,[[3281.68,75.381],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,51.583],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.77,0.01]]]
["binance-futures","ETHUSDT",1736640110551,[[3281.68,75.394],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,51.617],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.77,0.01]]]
["binance-futures","ETHUSDT",1736640110604,[[3281.68,75.394],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,51.658],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.77,0.01]]]
["binance-futures","ETHUSDT",1736640110876,[[3281.68,75.753],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007]],[[3281.69,51.791],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.77,0.01]]]
["binance-futures","ETHUSDT",1736640110929,[[3281.68,75.753],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3280.35,6.374]],[[3281.69,51.791],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.77,0.01]]]
["binance-futures","ETHUSDT",1736640110974,[[3281.68,75.753],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.06,3.259]],[[3281.69,51.791],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.77,0.01]]]
["binance-futures","ETHUSDT",1736640111034,[[3281.68,77.149],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,43.696],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640111082,[[3281.68,79.891],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,43.655],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640111135,[[3281.68,78.464],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,43.567],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640111180,[[3281.68,78.46],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,43.227],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640111242,[[3281.68,79.911],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,43.218],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640111264,[[3281.68,79.896],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,43.218],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640111345,[[3281.68,79.896],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,43.218],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640111395,[[3281.68,79.882],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,43.218],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640111444,[[3281.68,78.443],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,43.218],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640111498,[[3281.68,75.701],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,44.002],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640111605,[[3281.68,75.701],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007]],[[3281.69,44.002],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640111656,[[3281.68,75.701],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.25,0.022]],[[3281.69,44.002],[3281.7,2.646],[3281.75,0.027],[3281.76,0.118],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640111712,[[3281.68,78.61],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,44.002],[3281.7,3.179],[3281.75,0.027],[3281.76,0.118],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640111770,[[3281.68,78.61],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,45.002],[3281.7,3.179],[3281.75,0.027],[3281.76,0.118],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640111818,[[3281.68,71.108],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,49.147],[3281.7,3.179],[3281.75,0.027],[3281.76,0.118],[3281.78,0.017]]]
["binance-futures","ETHUSDT",1736640111871,[[3281.68,68.366],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,49.219],[3281.7,3.179],[3281.75,0.027],[3281.76,0.118],[3281.77,0.01]]]
["binance-futures","ETHUSDT",1736640111923,[[3281.68,28.088],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,57.719],[3281.7,4.639],[3281.75,0.027],[3281.77,0.01],[3281.78,10.298]]]
["binance-futures","ETHUSDT",1736640111971,[[3281.68,28.088],[3281.67,0.465],[3281.65,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,57.719],[3281.7,4.639],[3281.75,0.027],[3281.77,0.01],[3281.78,10.298]]]
["binance-futures","ETHUSDT",1736640112015,[[3281.68,28.014],[3281.67,0.465],[3281.63,0.007],[3281.61,0.007]],[[3281.69,57.719],[3281.7,4.639],[3281.75,0.027],[3281.77,0.01],[3281.78,10.298]]]
["binance-futures","ETHUSDT",1736640112080,[[3281.68,22.534],[3281.67,0.465],[3281.63,0.007],[3281.61,0.007],[3281.32,12.209]],[[3281.69,57.73],[3281.7,4.639],[3281.75,0.027],[3281.77,0.01],[3281.78,10.298]]]
["binance-futures","ETHUSDT",1736640112131,[[3281.68,27.361],[3281.67,0.465],[3281.64,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,52.385],[3281.7,4.106],[3281.75,0.027],[3281.77,0.01],[3281.78,10.298]]]
["binance-futures","ETHUSDT",1736640112186,[[3281.68,33.772],[3281.67,0.465],[3281.64,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,49.725],[3281.7,4.106],[3281.75,0.027],[3281.77,0.01],[3281.78,10.298]]]
["binance-futures","ETHUSDT",1736640112233,[[3281.68,52.985],[3281.67,0.465],[3281.64,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,18.026],[3281.7,4.106],[3281.75,0.027],[3281.78,0.007],[3281.79,0.021]]]
["binance-futures","ETHUSDT",1736640112290,[[3281.68,54.439],[3281.67,0.465],[3281.64,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,9.419],[3281.7,2.646],[3281.75,0.027],[3281.78,0.007],[3281.79,0.021]]]
["binance-futures","ETHUSDT",1736640112342,[[3281.68,63.535],[3281.67,0.465],[3281.64,0.022],[3281.63,0.007]],[[3281.69,9.419],[3281.7,2.037],[3281.75,0.027],[3281.78,0.007],[3281.79,0.021]]]
["binance-futures","ETHUSDT",1736640112392,[[3281.68,77.046],[3281.67,0.465],[3281.64,0.022],[3281.63,0.007],[3281.49,12.193]],[[3281.69,9.419],[3281.7,2.037],[3281.75,0.027],[3281.78,0.007],[3281.79,0.021]]]
["binance-futures","ETHUSDT",1736640112448,[[3281.68,78.709],[3281.67,0.465],[3281.64,2.663],[3281.63,0.014],[3281.57,0.284]],[[3281.69,8.079],[3281.7,2.037],[3281.75,0.014],[3281.78,0.007],[3281.79,0.021]]]
["binance-futures","ETHUSDT",1736640112499,[[3281.68,89.457],[3281.67,0.465],[3281.64,0.022],[3281.63,0.096],[3281.62,0.01]],[[3281.69,8.079],[3281.7,2.037],[3281.75,0.014],[3281.78,0.007],[3281.79,0.021]]]
["binance-futures","ETHUSDT",1736640112549,[[3281.68,86.356],[3281.67,0.465],[3281.64,0.022],[3281.63,0.096]],[[3281.69,5.966],[3281.7,2.037],[3281.75,0.014],[3281.77,0.533],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640112601,[[3281.68,86.356],[3281.67,0.465],[3281.64,0.022],[3281.63,0.096],[3281.52,1.226]],[[3281.69,8.288],[3281.7,2.037],[3281.75,0.014],[3281.77,0.533],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640112646,[[3281.68,76.583],[3281.67,0.465],[3281.64,0.022],[3281.63,0.096],[3281.6,1.504]],[[3281.69,8.288],[3281.7,2.037],[3281.75,0.014],[3281.77,0.533],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640112704,[[3281.68,64.296],[3281.67,0.465],[3281.64,0.022],[3281.63,0.096],[3281.6,1.504]],[[3281.69,17.025],[3281.7,2.037],[3281.75,0.014],[3281.77,0.533],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640112757,[[3281.68,64.296],[3281.67,0.465],[3281.64,0.022],[3281.63,0.007],[3281.6,1.504]],[[3281.69,17.025],[3281.7,2.037],[3281.75,0.014],[3281.77,0.533],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640112811,[[3281.68,35.394],[3281.67,0.465],[3281.64,0.022],[3281.63,0.007],[3281.6,1.504]],[[3281.69,38.6],[3281.7,3.497],[3281.75,0.014],[3281.77,0.533],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640112863,[[3281.68,35.394],[3281.67,0.465],[3281.64,0.022],[3281.63,0.007],[3281.6,1.504]],[[3281.69,41.072],[3281.7,3.497],[3281.75,0.014],[3281.77,0.533],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640112911,[[3281.68,35.394],[3281.67,0.465],[3281.64,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,39.618],[3281.7,3.497],[3281.75,0.014],[3281.77,0.533],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640112965,[[3281.68,35.394],[3281.67,0.465],[3281.64,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,41.072],[3281.7,3.497],[3281.75,0.014],[3281.77,0.533],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640113015,[[3281.68,32.01],[3281.67,0.465],[3281.64,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,42.371],[3281.7,3.497],[3281.75,0.014],[3281.77,0.533],[3281.78,0.007]]]
["binance-futures","ETHUSDT",1736640113069,[[3281.68,29.268],[3281.67,0.465],[3281.64,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,42.49],[3281.7,3.512],[3281.75,0.014],[3281.77,0.533],[3281.78,0.017]]]
["binance-futures","ETHUSDT",1736640113122,[[3281.68,32.048],[3281.67,0.465],[3281.64,0.022],[3281.63,0.007],[3281.61,0.007]],[[3281.69,42.415],[3281.7,3.512],[3281.75,0.014],[3281.77,0.533],[3281.78,0.017]]]
["binance-futures","ETHUSDT",1736640113174,[[3281.68,1.73],[3281.67,0.465],[3281.63,0.007],[3281.61,0.007]],[[3281.69,56.56],[3281.7,3.512],[3281.75,0.024],[3281.76,8.5],[3281.77,0.533]]]
["binance-futures","ETHUSDT",1736640113225,[[3281.67,0.528],[3281.63,0.014],[3281.61,0.007],[3281.6,0.055],[3281.53,0.036]],[[3281.68,158.572],[3281.69,29.454],[3281.7,3.501],[3281.74,0.01],[3281.75,5.383]]]
["binance-futures","ETHUSDT",1736640113276,[[3281.67,0.528],[3281.63,0.014],[3281.61,0.007],[3281.6,0.055],[3281.53,0.036]],[[3281.68,164.451],[3281.69,26.214],[3281.7,3.501],[3281.74,0.01],[3281.75,5.383]]]
["binance-futures","ETHUSDT",1736640113329,[],[[3281.45,79.415],[3281.46,0.014],[3281.48,1.863],[3281.49,0.007],[3281.5,1.46]]]
["binance-futures","ETHUSDT",1736640113380,[[3281.44,55.22],[3281.37,0.007],[3281.28,0.013],[3281.23,0.008],[3281.18,0.049]],[[3281.45,15.607],[3281.46,0.014],[3281.49,0.007],[3281.5,1.471],[3281.51,0.01]]]
["binance-futures","ETHUSDT",1736640113431,[[3281.44,70.25],[3281.37,0.007],[3281.28,0.023],[3281.27,5.819],[3281.23,0.008]],[[3281.45,8.967],[3281.46,0.014],[3281.49,0.007],[3281.5,1.471],[3281.52,1.233]]]
["binance-futures","ETHUSDT",1736640113482,[[3281.44,84.485],[3281.4,1.512],[3281.37,0.007],[3281.28,0.023],[3281.27,5.819]],[[3281.45,0.907],[3281.46,0.014],[3281.49,0.007],[3281.5,0.011],[3281.52,0.014]]]
["binance-futures","ETHUSDT",1736640113531,[[3281.44,84.495],[3281.43,0.03],[3281.41,5.177],[3281.4,1.512],[3281.37,0.044]],[[3281.45,0.916],[3281.46,0.014],[3281.49,0.007],[3281.52,0.007],[3281.59,0.018]]]
["binance-futures","ETHUSDT",1736640113584,[[3281.44,84.495],[3281.43,0.03],[3281.41,5.176],[3281.4,1.512],[3281.37,0.044]],[[3281.45,11.699],[3281.46,0.014],[3281.49,0.007],[3281.52,0.007],[3281.59,0.007]]]
["binance-futures","ETHUSDT",1736640113638,[[3281.44,84.495],[3281.43,0.03],[3281.41,5.173],[3281.4,1.512],[3281.37,0.044]],[[3281.45,16.315],[3281.46,0.014],[3281.49,0.007],[3281.52,0.007],[3281.59,0.025]]]
["binance-futures","ETHUSDT",1736640113682,[[3281.44,84.495],[3281.43,0.03],[3281.41,5.173],[3281.4,1.512],[3281.37,0.044]],[[3281.45,16.315],[3281.46,0.014],[3281.49,0.007],[3281.5,1.471],[3281.52,0.014]]]
["binance-futures","ETHUSDT",1736640113743,[[3281.44,35.216],[3281.43,0.03],[3281.41,5.173],[3281.4,1.512],[3281.37,0.044]],[[3281.45,21.599],[3281.46,0.014],[3281.49,0.007],[3281.5,1.471],[3281.52,0.014]]]
["binance-futures","ETHUSDT",1736640113793,[[3281.44,32.474],[3281.43,0.03],[3281.41,5.173],[3281.4,1.512],[3281.37,0.044]],[[3281.45,23.339],[3281.46,0.014],[3281.49,0.362],[3281.5,1.46],[3281.52,1.233]]]
["binance-futures","ETHUSDT",1736640113838,[[3281.44,59.196],[3281.43,0.03],[3281.41,5.173],[3281.4,1.512],[3281.37,0.044]],[[3281.45,17.02],[3281.46,0.014],[3281.49,0.007],[3281.5,1.471],[3281.52,1.24]]]
["binance-futures","ETHUSDT",1736640113869,[[3281.44,59.196],[3281.43,0.03],[3281.41,5.173],[3281.4,1.512],[3281.37,0.007]],[[3281.45,21.884],[3281.46,0.014],[3281.49,0.007],[3281.5,1.471],[3281.52,1.24]]]
["binance-futures","ETHUSDT",1736640113947,[[3281.44,59.196],[3281.43,0.03],[3281.41,5.171],[3281.4,1.512],[3281.37,0.007]],[[3281.45,17.149],[3281.46,0.014],[3281.49,0.007],[3281.5,1.471],[3281.52,1.24]]]
["binance-futures","ETHUSDT",1736640113994,[[3281.44,59.196],[3281.43,0.03],[3281.41,5.169],[3281.4,1.512],[3281.37,0.007]],[[3281.45,17.149],[3281.46,0.014],[3281.49,0.007],[3281.5,1.471],[3281.52,1.24]]]
["binance-futures","ETHUSDT",1736640114048,[[3281.44,59.196],[3281.43,0.03],[3281.41,5.167],[3281.4,1.512],[3281.37,0.007]],[[3281.45,22.068],[3281.46,0.014],[3281.49,0.007],[3281.5,1.471],[3281.52,1.24]]]
["binance-futures","ETHUSDT",1736640114102,[[3281.44,57.741],[3281.43,0.03],[3281.41,5.166],[3281.4,1.512],[3281.37,0.007]],[[3281.45,22.113],[3281.46,0.014],[3281.49,0.007],[3281.5,1.471],[3281.52,1.24]]]
["binance-futures","ETHUSDT",1736640114155,[[3281.44,45.453],[3281.43,0.03],[3281.41,5.159],[3281.4,1.512],[3281.37,0.007]],[[3281.45,22.136],[3281.46,0.014],[3281.49,0.007],[3281.5,1.471],[3281.52,1.24]]]
["binance-futures","ETHUSDT",1736640114206,[[3281.44,45.541],[3281.43,0.03],[3281.41,5.155],[3281.4,1.512],[3281.37,0.007]],[[3281.45,22.143],[3281.46,0.014],[3281.49,0.007],[3281.5,1.471],[3281.52,1.24]]]
["binance-futures","ETHUSDT",1736640114259,[[3281.44,23.803],[3281.43,0.03],[3281.41,5.142],[3281.4,1.512],[3281.37,0.007]],[[3281.45,45.281],[3281.46,0.007],[3281.49,0.957],[3281.5,1.471],[3281.51,0.01]]]
["binance-futures","ETHUSDT",1736640114305,[[3281.44,23.803],[3281.41,5.124],[3281.4,1.512],[3281.37,0.007]],[[3281.45,45.281],[3281.46,0.007],[3281.49,2.765],[3281.5,1.46],[3281.51,0.01]]]
["binance-futures","ETHUSDT",1736640114363,[[3281.44,23.814],[3281.41,5.124],[3281.4,1.512],[3281.37,0.007],[3281.13,0.01]],[[3281.45,40.711],[3281.46,0.007],[3281.49,2.765],[3281.5,1.46],[3281.51,0.01]]]
["binance-futures","ETHUSDT",1736640114415,[[3281.44,21.431],[3281.41,5.124],[3281.4,1.512],[3281.37,0.007],[3281.16,0.078]],[[3281.45,40.674],[3281.46,0.007],[3281.48,0.01],[3281.49,6.457],[3281.5,1.46]]]
["binance-futures","ETHUSDT",1736640114523,[[3281.44,30.225],[3281.41,5.124],[3281.4,1.512],[3281.37,0.007],[3281.18,0.059]],[[3281.45,34.728],[3281.46,0.007],[3281.48,0.01],[3281.49,6.457],[3281.5,1.46]]]
["binance-futures","ETHUSDT",1736640114576,[[3281.44,30.235],[3281.42,1.271],[3281.41,5.103],[3281.4,1.512],[3281.37,0.007]],[[3281.45,34.528],[3281.46,0.007],[3281.48,0.01],[3281.49,3.264],[3281.5,1.46]]]
["binance-futures","ETHUSDT",1736640114626,[[3281.44,42.593],[3281.42,1.271],[3281.41,5.101],[3281.4,1.512],[3281.37,0.007]],[[3281.45,34.494],[3281.46,0.007],[3281.48,0.01],[3281.49,3.264],[3281.5,1.46]]]
["binance-futures","ETHUSDT",1736640114673,[[3281.44,42.593],[3281.42,1.271],[3281.41,5.093],[3281.4,1.512],[3281.37,0.007]],[[3281.45,17.061],[3281.46,0.007],[3281.48,0.01],[3281.49,3.264],[3281.52,0.014]]]
["binance-futures","ETHUSDT",1736640114729,[[3281.66,50.186],[3281.65,0.638],[3281.63,0.007],[3281.62,66.349],[3281.61,1.223]],[[3281.67,27.294],[3281.69,1.162],[3281.71,0.02],[3281.72,0.014],[3281.76,0.128]]]
["binance-futures","ETHUSDT",1736640114780,[[3281.66,50.186],[3281.65,0.638],[3281.64,0.01],[3281.63,36.456],[3281.62,42.583]],[[3281.67,23.777],[3281.69,1.162],[3281.71,0.02],[3281.72,0.014],[3281.75,0.014]]]
["binance-futures","ETHUSDT",1736640114830,[[3281.66,50.555],[3281.65,0.043],[3281.64,0.01],[3281.63,18.326],[3281.62,42.583]],[[3281.67,20.709],[3281.69,2.889],[3281.71,0.02],[3281.72,0.014],[3281.75,0.014]]]
["binance-futures","ETHUSDT",1736640114866,[[3281.66,50.555],[3281.65,0.022],[3281.64,0.01],[3281.63,18.337],[3281.62,42.583]],[[3281.67,20.675],[3281.69,2.889],[3281.71,0.02],[3281.72,0.014],[3281.75,0.014]]]
["binance-futures","ETHUSDT",1736640114935,[[3281.66,62.842],[3281.65,0.022],[3281.64,0.01],[3281.63,18.337],[3281.62,42.583]],[[3281.67,20.719],[3281.68,0.01],[3281.69,3.893],[3281.71,0.02],[3281.72,0.014]]]
["binance-futures","ETHUSDT",1736640114979,[[3281.66,64.066],[3281.65,0.022],[3281.64,0.01],[3281.63,18.337],[3281.62,42.583]],[[3281.67,20.685],[3281.69,1.162],[3281.71,0.02],[3281.72,0.014],[3281.87,0.014]]]
["binance-futures","ETHUSDT",1736640115041,[[3281.66,64.066],[3281.65,0.022],[3281.64,0.01],[3281.63,11.539],[3281.62,21.268]],[[3281.67,20.816],[3281.69,1.162],[3281.71,0.02],[3281.72,0.014],[3281.87,0.014]]]
["binance-futures","ETHUSDT",1736640115087,[[3281.66,64.066],[3281.65,0.022],[3281.64,0.01],[3281.63,8.336],[3281.62,21.268]],[[3281.67,20.816],[3281.69,1.162],[3281.71,0.02],[3281.72,0.014],[3281.87,0.014]]]
["binance-futures","ETHUSDT",1736640115145,[[3281.66,64.086],[3281.65,0.022],[3281.64,0.01],[3281.63,8.336],[3281.62,21.268]],[[3281.67,20.85],[3281.69,1.162],[3281.71,0.02],[3281.72,0.014],[3281.87,0.014]]]
["binance-futures","ETHUSDT",1736640115196,[[3281.66,64.156],[3281.65,0.022],[3281.64,0.01],[3281.63,8.336],[3281.62,21.268]],[[3281.67,21.73],[3281.69,1.162],[3281.71,0.02],[3281.72,0.014],[3281.82,4.889]]]
["binance-futures","ETHUSDT",1736640115244,[[3281.66,50.253],[3281.65,0.022],[3281.64,0.01],[3281.63,8.336],[3281.62,21.268]],[[3281.67,21.782],[3281.69,1.162],[3281.71,0.02],[3281.72,0.014],[3281.82,4.889]]]
["binance-futures","ETHUSDT",1736640115293,[[3281.66,50.257],[3281.65,0.022],[3281.64,0.01],[3281.63,8.336],[3281.62,21.268]],[[3281.67,21.782],[3281.69,1.162],[3281.71,0.02],[3281.72,0.014],[3281.82,4.889]]]
["binance-futures","ETHUSDT",1736640115403,[[3281.66,50.268],[3281.65,0.022],[3281.64,0.01],[3281.63,8.336],[3281.62,21.268]],[[3281.67,21.782],[3281.69,1.162],[3281.71,0.02],[3281.72,0.014],[3281.82,4.889]]]
["binance-futures","ETHUSDT",1736640115453,[[3281.66,31.456],[3281.65,0.022],[3281.64,0.01],[3281.63,8.319]],[[3281.67,44.861],[3281.69,1.155],[3281.71,0.02],[3281.72,0.014],[3281.82,4.889]]]
["binance-futures","ETHUSDT",1736640115506,[[3281.66,5.311],[3281.63,0.362],[3281.6,1.511],[3281.59,0.007],[3281.56,0.022]],[[3281.67,45.733],[3281.68,1.219],[3281.69,1.155],[3281.71,0.02],[3281.72,0.014]]]
["binance-futures","ETHUSDT",1736640115556,[[3281.66,10.18],[3281.63,0.954],[3281.6,1.511],[3281.59,0.007],[3281.56,0.022]],[[3281.67,47.463],[3281.68,1.23],[3281.69,1.144],[3281.71,0.02],[3281.72,0.014]]]
["binance-futures","ETHUSDT",1736640115609,[[3281.66,0.415],[3281.63,0.954],[3281.6,0.051],[3281.59,0.007],[3281.56,0.022]],[[3281.67,65.505],[3281.68,1.23],[3281.69,1.144],[3281.71,3.26],[3281.72,0.014]]]
["binance-futures","ETHUSDT",1736640115659,[[3281.66,0.426],[3281.63,0.014],[3281.6,0.051],[3281.59,0.007],[3281.56,0.022]],[[3281.67,68.745],[3281.68,1.23],[3281.69,1.144],[3281.71,0.02],[3281.72,0.014]]]
["binance-futures","ETHUSDT",1736640115712,[[3281.66,0.426],[3281.63,0.014],[3281.61,0.03],[3281.6,0.021],[3281.59,0.007]],[[3281.67,68.745],[3281.68,1.23],[3281.69,1.144],[3281.71,0.02],[3281.72,0.014]]]
["binance-futures","ETHUSDT",1736640115816,[[3281.66,0.512],[3281.63,0.007],[3281.61,0.03],[3281.6,0.021],[3281.59,0.007]],[[3281.67,68.752],[3281.68,1.23],[3281.69,1.144],[3281.71,0.02],[3281.72,0.014]]]
["binance-futures","ETHUSDT",1736640115870,[],[[3281.45,109.613],[3281.46,1.249],[3281.48,0.604],[3281.49,0.007],[3281.5,9.981]]]
["binance-futures","ETHUSDT",1736640115921,[[3281.44,2.069],[3281.42,1.556],[3281.4,0.052],[3281.28,2.083],[3281.17,0.027]],[[3281.45,111.068],[3281.46,0.544],[3281.49,0.007],[3281.5,5.773],[3281.51,2.188]]]
["binance-futures","ETHUSDT",1736640115972,[[3281.44,2.079],[3281.42,1.556],[3281.4,0.052],[3281.3,0.048],[3281.28,2.083]],[[3281.45,111.078],[3281.46,0.551],[3281.49,8.507],[3281.5,5.773],[3281.51,2.188]]]
["binance-futures","ETHUSDT",1736640116023,[[3281.44,2.085],[3281.41,4.962],[3281.4,0.052],[3281.3,0.048],[3281.28,1.324]],[[3281.45,124.456],[3281.46,0.551],[3281.48,4.157],[3281.49,0.014],[3281.5,1.46]]]
["binance-futures","ETHUSDT",1736640116075,[[3281.44,2.095],[3281.41,4.962],[3281.4,0.052],[3281.3,0.048],[3281.28,1.324]],[[3281.45,138.577],[3281.46,0.551],[3281.48,2.471],[3281.49,0.014],[3281.5,1.46]]]
["binance-futures","ETHUSDT",1736640116129,[[3281.41,4.962],[3281.4,0.052],[3281.33,1.774],[3281.3,0.048],[3281.28,1.324]],[[3281.42,145.071],[3281.43,9.014],[3281.44,94.815],[3281.45,46.126],[3281.46,0.54]]]
["binance-futures","ETHUSDT",1736640116178,[[3281.41,5.129],[3281.4,0.052],[3281.33,1.774],[3281.3,0.014],[3281.28,1.324]],[[3281.42,172.16],[3281.43,22.52],[3281.44,3.667],[3281.45,19.385],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640116232,[[3281.41,5.226],[3281.4,0.052],[3281.33,1.774],[3281.3,0.014],[3281.28,1.324]],[[3281.42,172.292],[3281.43,4.618],[3281.44,1.219],[3281.45,19.385],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640116283,[[3281.41,5.489],[3281.4,0.052],[3281.33,1.774],[3281.3,0.014],[3281.28,1.324]],[[3281.42,172.576],[3281.43,4.618],[3281.44,1.219],[3281.45,19.385],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640116335,[[3281.41,5.499],[3281.4,0.052],[3281.33,1.774],[3281.3,0.014],[3281.28,0.013]],[[3281.42,190.824],[3281.43,4.618],[3281.44,1.219],[3281.45,19.385],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640116422,[[3281.41,5.579],[3281.4,0.052],[3281.34,0.014],[3281.33,1.774],[3281.3,0.014]],[[3281.42,190.862],[3281.43,4.618],[3281.44,1.219],[3281.45,19.385],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640116494,[[3281.41,5.58],[3281.4,0.052],[3281.34,0.014],[3281.33,1.774],[3281.3,0.014]],[[3281.42,192.244],[3281.43,4.635],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640116543,[[3281.41,5.621],[3281.4,0.052],[3281.34,0.014],[3281.33,1.774],[3281.3,0.014]],[[3281.42,192.244],[3281.43,4.635],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640116599,[[3281.41,5.579],[3281.4,0.052],[3281.34,0.014],[3281.33,1.774],[3281.3,0.014]],[[3281.42,193.158],[3281.43,4.635],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640116649,[[3281.41,5.58],[3281.4,0.052],[3281.34,0.014],[3281.33,1.774],[3281.3,0.014]],[[3281.42,193.338],[3281.43,4.635],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640116736,[[3281.41,5.581],[3281.4,0.052],[3281.34,0.014],[3281.33,1.774],[3281.3,0.014]],[[3281.42,193.338],[3281.43,4.635],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640116816,[[3281.41,5.881],[3281.4,0.052],[3281.34,0.014],[3281.33,1.774],[3281.3,0.014]],[[3281.42,192.424],[3281.43,4.635],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640116875,[[3281.41,31.738],[3281.4,0.037],[3281.34,0.014],[3281.33,1.774],[3281.3,1.474]],[[3281.42,136.011],[3281.43,4.635],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640116922,[[3281.41,29.093],[3281.4,0.037],[3281.34,0.014],[3281.33,1.774],[3281.3,1.474]],[[3281.42,136.045],[3281.43,4.635],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640116975,[[3281.41,28.764],[3281.4,0.044],[3281.34,0.014],[3281.33,1.774],[3281.3,1.474]],[[3281.42,136.045],[3281.43,4.635],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640117031,[[3281.41,28.764],[3281.4,0.044],[3281.34,0.51],[3281.33,1.774],[3281.3,1.474]],[[3281.42,137.655],[3281.43,4.635],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640117085,[[3281.41,40.547],[3281.4,0.037],[3281.34,0.521],[3281.33,1.763],[3281.3,1.474]],[[3281.42,137.655],[3281.43,4.635],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640117131,[[3281.41,40.549],[3281.4,0.037],[3281.34,0.521],[3281.33,1.763],[3281.3,1.474]],[[3281.42,129.257],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640117182,[[3281.41,40.712],[3281.4,0.037],[3281.34,0.521],[3281.33,1.763],[3281.3,1.474]],[[3281.42,127.209],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640117242,[[3281.41,40.712],[3281.4,0.037],[3281.34,0.521],[3281.33,1.763],[3281.3,1.474]],[[3281.42,127.694],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640117297,[[3281.41,41.085],[3281.4,0.037],[3281.34,0.514],[3281.33,1.763],[3281.3,1.474]],[[3281.42,128.31],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640117350,[[3281.41,40.415],[3281.4,0.037],[3281.34,0.521],[3281.33,1.763],[3281.3,1.474]],[[3281.42,128.321],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640117401,[[3281.41,40.774],[3281.4,0.037],[3281.34,0.521],[3281.33,1.763],[3281.3,1.474]],[[3281.42,128.351],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640117447,[[3281.41,42.56],[3281.4,0.037],[3281.34,0.521],[3281.33,1.763],[3281.3,1.474]],[[3281.42,128.351],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640117506,[[3281.41,7.331],[3281.4,0.044],[3281.34,0.521],[3281.33,1.763],[3281.3,0.014]],[[3281.42,131.994],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640117552,[[3281.41,10.949],[3281.4,0.044],[3281.34,0.014],[3281.33,1.774],[3281.3,0.014]],[[3281.42,131.994],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640117612,[[3281.41,15.127],[3281.4,0.037],[3281.34,0.014],[3281.33,1.774],[3281.3,1.474]],[[3281.42,128.146],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640117663,[[3281.41,23.832],[3281.4,0.037],[3281.34,0.521],[3281.33,1.763],[3281.3,1.474]],[[3281.42,128.146],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640117713,[[3281.41,24.194],[3281.4,0.044],[3281.34,0.521],[3281.33,1.763],[3281.3,1.474]],[[3281.42,127.573],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640117753,[[3281.41,40.812],[3281.4,0.037],[3281.34,0.521],[3281.33,1.763],[3281.3,1.474]],[[3281.42,129.401],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640117822,[[3281.41,40.183],[3281.4,0.037],[3281.34,0.521],[3281.33,1.763],[3281.3,1.474]],[[3281.42,124.894],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640117847,[[3281.41,40.194],[3281.4,0.037],[3281.34,0.521],[3281.33,1.763],[3281.3,1.474]],[[3281.42,124.894],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640117926,[[3281.41,40.194],[3281.4,0.037],[3281.34,0.514],[3281.33,1.763],[3281.3,1.474]],[[3281.42,124.894],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640117977,[[3281.41,42.447],[3281.4,0.037],[3281.34,0.521],[3281.33,1.763],[3281.3,1.474]],[[3281.42,124.894],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640118021,[[3281.41,40.212],[3281.4,0.037],[3281.34,0.521],[3281.33,1.763],[3281.3,1.474]],[[3281.42,126.349],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640118081,[[3281.41,42.845],[3281.4,0.037],[3281.34,0.521],[3281.33,1.763],[3281.3,1.474]],[[3281.42,128.184],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640118135,[[3281.41,42.846],[3281.4,0.037],[3281.34,0.521],[3281.33,1.763],[3281.3,1.474]],[[3281.42,128.317],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640118190,[[3281.41,42.938],[3281.4,0.037],[3281.34,0.521],[3281.33,1.763],[3281.3,1.474]],[[3281.42,128.397],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640118237,[[3281.41,43.017],[3281.4,0.037],[3281.34,0.521],[3281.33,1.763],[3281.3,1.474]],[[3281.42,128.397],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640118297,[[3281.41,43.018],[3281.4,0.037],[3281.34,0.521],[3281.33,1.763],[3281.3,1.474]],[[3281.42,128.264],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640118347,[[3281.41,43.02],[3281.4,0.037],[3281.34,0.514],[3281.33,1.763],[3281.3,1.474]],[[3281.42,126.305],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640118404,[[3281.41,43.02],[3281.4,0.037],[3281.34,0.514],[3281.33,1.763],[3281.3,1.474]],[[3281.42,126.382],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640118447,[[3281.41,43.019],[3281.4,0.037],[3281.34,0.514],[3281.33,1.763],[3281.3,1.474]],[[3281.42,126.382],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640118510,[[3281.41,9.62],[3281.4,0.044],[3281.34,0.514],[3281.33,1.763],[3281.3,1.474]],[[3281.42,127.689],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640118563,[[3281.41,9.692],[3281.4,0.044],[3281.34,0.514],[3281.33,1.763],[3281.3,0.014]],[[3281.42,127.076],[3281.43,4.618],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640118616,[[3281.41,4.839],[3281.4,0.044],[3281.34,0.007],[3281.33,1.774],[3281.3,0.014]],[[3281.42,127.076],[3281.43,4.648],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640118716,[[3281.41,4.839],[3281.4,0.044],[3281.34,0.007],[3281.33,1.774],[3281.3,0.014]],[[3281.42,128.393],[3281.43,4.648],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640118767,[[3281.41,4.76],[3281.4,0.044],[3281.34,0.014],[3281.33,1.774],[3281.3,0.014]],[[3281.42,128.337],[3281.43,4.648],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640118817,[[3281.41,4.762],[3281.4,0.044],[3281.34,0.014],[3281.33,1.774],[3281.3,0.014]],[[3281.42,128.337],[3281.43,4.648],[3281.44,1.219],[3281.45,18.014],[3281.46,0.547]]]
["binance-futures","ETHUSDT",1736640118875,[[3281.41,4.762],[3281.4,0.014],[3281.34,0.014],[3281.33,1.774],[3281.3,0.014]],[[3281.42,128.307],[3281.43,4.648],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640118905,[[3281.41,4.777],[3281.4,0.014],[3281.34,0.014],[3281.33,1.774],[3281.3,0.014]],[[3281.42,128.307],[3281.43,4.648],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640118981,[[3281.41,4.777],[3281.4,2.953],[3281.34,0.014],[3281.33,1.774],[3281.3,0.014]],[[3281.42,128.294],[3281.43,4.648],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640119033,[[3281.41,4.777],[3281.4,2.964],[3281.34,0.014],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.435],[3281.43,4.648],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640119072,[[3281.41,4.853],[3281.4,2.964],[3281.34,0.014],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.435],[3281.43,4.648],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640119142,[[3281.41,4.935],[3281.4,2.964],[3281.34,0.007],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.525],[3281.43,4.648],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640119200,[[3281.41,5.016],[3281.4,2.964],[3281.34,0.007],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.583],[3281.43,4.648],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640119243,[[3281.41,5.016],[3281.4,2.964],[3281.34,0.007],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.576],[3281.43,4.648],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640119304,[[3281.41,5.016],[3281.4,2.964],[3281.34,0.007],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.528],[3281.43,4.648],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640119320,[[3281.41,5.016],[3281.4,2.964],[3281.34,0.007],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.719],[3281.43,4.648],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640119407,[[3281.41,5.019],[3281.4,2.964],[3281.34,0.007],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.708],[3281.43,4.648],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640119461,[[3281.41,5.138],[3281.4,2.964],[3281.34,0.007],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.781],[3281.43,4.648],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640119514,[[3281.41,5.113],[3281.4,2.964],[3281.34,0.007],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.781],[3281.43,4.648],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640119576,[[3281.41,5.107],[3281.4,2.964],[3281.34,0.007],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.803],[3281.43,4.648],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640119680,[[3281.41,5.111],[3281.4,2.964],[3281.34,0.014],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.803],[3281.43,4.648],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640119945,[[3281.41,5.111],[3281.4,2.964],[3281.34,0.014],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.803],[3281.43,4.684],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640120049,[[3281.41,5.1],[3281.4,2.964],[3281.34,0.007],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.803],[3281.43,4.684],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640120103,[[3281.41,5.102],[3281.4,2.964],[3281.34,0.007],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.881],[3281.43,4.684],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640120152,[[3281.41,5.008],[3281.4,2.964],[3281.34,0.007],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.948],[3281.43,4.684],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640120207,[[3281.41,4.985],[3281.4,2.964],[3281.34,0.007],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.748],[3281.43,4.684],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640120239,[[3281.41,4.994],[3281.4,2.964],[3281.34,0.007],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.748],[3281.43,4.684],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640120309,[[3281.41,4.994],[3281.4,2.964],[3281.34,0.014],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.853],[3281.43,4.684],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640120361,[[3281.41,4.995],[3281.4,2.964],[3281.34,0.014],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.983],[3281.43,4.684],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640120408,[[3281.41,9.867],[3281.4,2.964],[3281.34,0.014],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.764],[3281.43,4.684],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640120455,[[3281.41,5.014],[3281.4,2.964],[3281.34,0.014],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.764],[3281.43,4.684],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640120565,[[3281.41,9.881],[3281.4,2.964],[3281.34,0.007],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.764],[3281.43,4.684],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640120618,[[3281.41,9.961],[3281.4,2.964],[3281.34,0.007],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.765],[3281.43,4.684],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640120669,[[3281.41,9.971],[3281.4,2.964],[3281.34,0.007],[3281.33,1.763],[3281.3,0.014]],[[3281.42,128.768],[3281.43,4.684],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640120726,[[3281.41,21.885],[3281.4,2.964],[3281.34,0.014],[3281.33,1.763],[3281.3,0.014]],[[3281.42,126.551],[3281.43,4.684],[3281.44,1.219],[3281.45,18.014],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640120777,[[3281.41,42.16],[3281.4,4.417],[3281.34,0.014],[3281.33,1.763],[3281.3,0.014]],[[3281.42,78.425],[3281.43,4.684],[3281.44,1.219],[3281.45,0.864],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640120827,[[3281.41,45.719],[3281.4,4.417],[3281.34,0.014],[3281.33,1.763],[3281.3,0.014]],[[3281.42,67.133],[3281.43,1.355],[3281.44,1.219],[3281.45,0.864],[3281.46,0.613]]]
["binance-futures","ETHUSDT",1736640120879,[[3281.41,46.96],[3281.4,4.425],[3281.34,0.014],[3281.33,1.763],[3281.3,0.014]],[[3281.42,52.897],[3281.43,0.054],[3281.44,1.219],[3281.46,0.613],[3281.6,1.874]]]
["binance-futures","ETHUSDT",1736640120932,[[3281.41,57.29],[3281.4,4.425],[3281.34,0.014],[3281.33,1.763],[3281.3,0.014]],[[3281.42,7.762],[3281.43,0.05],[3281.46,0.624],[3281.52,0.014],[3281.6,1.874]]]
["binance-futures","ETHUSDT",1736640120984,[[3281.41,63.201],[3281.4,4.425],[3281.34,0.014],[3281.33,1.763],[3281.3,0.014]],[[3281.42,7.702],[3281.43,0.05],[3281.46,0.624],[3281.52,0.014],[3281.57,0.477]]]
["binance-futures","ETHUSDT",1736640121032,[[3281.41,63.202],[3281.4,1.486],[3281.34,0.051],[3281.33,1.763],[3281.3,0.014]],[[3281.42,7.846],[3281.43,0.05],[3281.46,0.091],[3281.52,0.014],[3281.59,0.007]]]
["binance-futures","ETHUSDT",1736640121087,[[3281.41,67.176],[3281.4,1.516],[3281.34,0.051],[3281.33,1.763],[3281.3,0.014]],[[3281.42,12.928],[3281.43,0.05],[3281.46,0.091],[3281.5,1.46],[3281.52,0.021]]]
["binance-futures","ETHUSDT",1736640121138,[[3281.41,67.157],[3281.4,1.516],[3281.34,0.051],[3281.33,1.763],[3281.3,0.014]],[[3281.42,15.573],[3281.43,0.05],[3281.46,0.091],[3281.5,1.46],[3281.52,0.021]]]
["binance-futures","ETHUSDT",1736640121194,[[3281.41,67.138],[3281.4,1.516],[3281.34,0.051],[3281.33,1.763],[3281.3,0.014]],[[3281.42,11.822],[3281.43,0.05],[3281.46,0.091],[3281.5,1.46],[3281.52,0.021]]]
["binance-futures","ETHUSDT",1736640121243,[[3281.41,68.384],[3281.4,1.516],[3281.38,0.259],[3281.37,0.014],[3281.34,0.051]],[[3281.42,12.192],[3281.43,0.05],[3281.46,0.091],[3281.5,1.46],[3281.52,0.021]]]
["binance-futures","ETHUSDT",1736640121288,[[3281.41,68.245],[3281.4,1.516],[3281.38,0.259],[3281.37,0.014],[3281.34,0.044]],[[3281.42,14.9],[3281.43,0.05],[3281.45,0.533],[3281.46,0.091],[3281.5,1.46]]]
["binance-futures","ETHUSDT",1736640121349,[[3281.41,63.076],[3281.4,1.516],[3281.38,0.259],[3281.37,0.014],[3281.34,0.044]],[[3281.42,40.858],[3281.43,0.043],[3281.46,0.091],[3281.49,0.46],[3281.5,1.46]]]
["binance-futures","ETHUSDT",1736640121404,[[3281.41,48.148],[3281.4,1.516],[3281.38,0.259],[3281.37,0.014],[3281.34,0.051]],[[3281.42,42.277],[3281.43,0.043],[3281.46,0.091],[3281.49,0.46],[3281.5,1.46]]]
["binance-futures","ETHUSDT",1736640121454,[[3281.41,46.47],[3281.4,1.486],[3281.38,0.259],[3281.37,0.014],[3281.34,0.051]],[[3281.42,42.277],[3281.43,0.043],[3281.46,0.091],[3281.49,0.46],[3281.5,1.46]]]
["binance-futures","ETHUSDT",1736640121507,[[3281.41,53.222],[3281.4,1.486],[3281.38,0.259],[3281.37,0.014],[3281.34,0.051]],[[3281.42,8.353],[3281.43,0.05],[3281.46,0.091],[3281.49,0.46],[3281.67,1.165]]]
["binance-futures","ETHUSDT",1736640121558,[[3281.41,55.652],[3281.4,1.486],[3281.38,0.259],[3281.37,0.014],[3281.34,0.051]],[[3281.42,8.865],[3281.43,0.05],[3281.46,0.091],[3281.49,0.014],[3281.61,2.71]]]
["binance-futures","ETHUSDT",1736640121609,[[3281.41,63.942],[3281.4,1.516],[3281.38,0.259],[3281.37,0.014],[3281.34,0.051]],[[3281.42,8.865],[3281.43,0.05],[3281.46,0.091],[3281.47,0.533],[3281.49,0.007]]]
["binance-futures","ETHUSDT",1736640121663,[[3281.41,65.181],[3281.4,1.516],[3281.38,0.259],[3281.37,0.014],[3281.34,0.051]],[[3281.42,8.927],[3281.43,0.05],[3281.46,0.091],[3281.47,0.533],[3281.49,0.014]]]
["binance-futures","ETHUSDT",1736640121738,[[3281.41,67.923],[3281.4,1.516],[3281.38,0.259],[3281.37,0.014],[3281.34,0.374]],[[3281.42,8.927],[3281.43,0.05],[3281.46,0.091],[3281.47,0.533],[3281.49,0.014]]]
["binance-futures","ETHUSDT",1736640121816,[[3281.41,67.923],[3281.4,1.516],[3281.38,0.259],[3281.37,0.014],[3281.34,0.374]],[[3281.42,8.927],[3281.43,0.05],[3281.46,0.091],[3281.49,0.007],[3281.75,0.031]]]
["binance-futures","ETHUSDT",1736640121922,[[3281.41,67.923],[3281.4,1.516],[3281.38,0.259],[3281.37,0.014],[3281.34,0.374]],[[3281.42,8.927],[3281.43,0.05],[3281.46,0.091],[3281.49,0.007],[3281.74,0.01]]]
["binance-futures","ETHUSDT",1736640121975,[[3281.41,67.923],[3281.4,1.516],[3281.38,0.259],[3281.37,0.014],[3281.34,0.374]],[[3281.42,8.927],[3281.43,0.05],[3281.46,0.091],[3281.49,0.007],[3281.61,2.686]]]
["binance-futures","ETHUSDT",1736640122133,[[3281.41,68.229],[3281.4,1.516],[3281.38,0.259],[3281.37,0.014],[3281.34,0.367]],[[3281.42,12.824],[3281.43,0.05],[3281.46,0.018],[3281.49,0.007],[3281.6,1.474]]]
["binance-futures","ETHUSDT",1736640122185,[[3281.41,35.963],[3281.4,1.516],[3281.38,0.259],[3281.37,0.014],[3281.34,0.374]],[[3281.42,9.411],[3281.43,0.05],[3281.46,0.007],[3281.49,0.007],[3281.5,1.471]]]
["binance-futures","ETHUSDT",1736640122234,[[3281.41,37.159],[3281.4,1.516],[3281.38,0.259],[3281.37,0.014],[3281.34,0.374]],[[3281.42,19.68],[3281.43,0.05],[3281.46,0.007],[3281.49,0.455],[3281.5,1.471]]]
["binance-futures","ETHUSDT",1736640122287,[[3281.41,41.509],[3281.4,1.516],[3281.38,0.259],[3281.37,0.014],[3281.34,0.374]],[[3281.42,12.512],[3281.43,0.05],[3281.46,0.007],[3281.48,0.01],[3281.49,3.028]]]
["binance-futures","ETHUSDT",1736640122393,[[3281.41,42.368],[3281.4,1.516],[3281.38,0.259],[3281.37,0.014],[3281.34,0.374]],[[3281.42,1.302],[3281.43,0.05],[3281.46,0.007],[3281.48,0.01],[3281.49,3.028]]]
["binance-futures","ETHUSDT",1736640122445,[[3281.41,42.368],[3281.4,1.516],[3281.38,0.259],[3281.37,0.014],[3281.34,0.374]],[[3281.42,1.302],[3281.43,0.05],[3281.46,0.007],[3281.49,0.007],[3281.52,0.014]]]
["binance-futures","ETHUSDT",1736640122497,[[3281.41,69.161],[3281.4,1.516],[3281.38,0.259],[3281.37,0.014],[3281.34,0.374]],[[3281.42,1.312],[3281.43,0.05],[3281.46,0.007],[3281.49,0.007],[3281.52,0.014]]]
["binance-futures","ETHUSDT",1736640122547,[[3281.41,72.87],[3281.4,1.516],[3281.38,0.259],[3281.37,0.014],[3281.34,0.374]],[[3281.42,1.312],[3281.43,0.05],[3281.46,0.007],[3281.47,1.057],[3281.49,0.014]]]
["binance-futures","ETHUSDT",1736640122597,[[3281.41,74.691],[3281.4,1.516],[3281.38,0.259],[3281.37,0.014],[3281.36,1.568]],[[3281.42,1.312],[3281.43,0.05],[3281.46,0.007],[3281.47,1.057],[3281.49,0.014]]]
["binance-futures","ETHUSDT",1736640122703,[[3281.41,74.715],[3281.4,1.516],[3281.38,0.259],[3281.37,1.032],[3281.36,0.03]],[[3281.42,1.312],[3281.43,0.05],[3281.46,0.007],[3281.47,1.057],[3281.49,0.014]]]
["binance-futures","ETHUSDT",1736640122754,[[3281.46,112.991],[3281.45,5.164],[3281.44,0.024],[3281.43,86.948],[3281.42,10.088]],[[3281.47,1.074],[3281.49,0.014],[3281.52,0.007],[3281.64,1.3],[3281.74,0.01]]]
["binance-futures","ETHUSDT",1736640122807,[[3281.46,112.991],[3281.45,4.168],[3281.44,15.159],[3281.43,21.124],[3281.42,7.65]],[[3281.47,1.074],[3281.49,0.014],[3281.52,0.007],[3281.64,1.3],[3281.68,1.502]]]
["binance-futures","ETHUSDT",1736640122855,[[3281.46,112.991],[3281.45,2.927],[3281.44,4.909],[3281.43,0.01],[3281.42,5.177]],[[3281.47,1.074],[3281.49,0.014],[3281.52,0.007],[3281.63,0.295],[3281.64,1.3]]]
["binance-futures","ETHUSDT",1736640122908,[[3281.46,113.001],[3281.45,2.927],[3281.44,1.45],[3281.43,0.01],[3281.42,5.177]],[[3281.47,1.084],[3281.49,0.014],[3281.52,0.007],[3281.63,0.306],[3281.64,1.289]]]
["binance-futures","ETHUSDT",1736640122962,[[3281.46,115.449],[3281.45,2.927],[3281.44,1.45],[3281.43,0.01],[3281.42,5.177]],[[3281.47,1.325],[3281.49,0.014],[3281.52,0.007],[3281.63,0.302],[3281.64,1.3]]]
["binance-futures","ETHUSDT",1736640123013,[[3281.46,115.449],[3281.45,2.927],[3281.44,1.06],[3281.43,0.01],[3281.42,9.002]],[[3281.47,1.325],[3281.49,0.014],[3281.52,0.007],[3281.63,0.313],[3281.64,1.289]]]
["binance-futures","ETHUSDT",1736640123059,[[3281.46,115.466],[3281.45,2.927],[3281.44,1.06],[3281.43,0.01],[3281.42,4.467]],[[3281.47,0.777],[3281.49,0.014],[3281.52,0.007],[3281.64,1.3],[3281.65,0.01]]]
["binance-futures","ETHUSDT",1736640123117,[[3281.46,119.301],[3281.45,2.927],[3281.44,1.708],[3281.43,0.01],[3281.42,4.467]],[[3281.47,0.784],[3281.49,0.014],[3281.52,0.007],[3281.64,1.3],[3281.66,1.593]]]
["binance-futures","ETHUSDT",1736640123160,[[3281.46,119.493],[3281.45,2.927],[3281.44,1.708],[3281.43,0.01],[3281.42,4.467]],[[3281.47,0.784],[3281.49,0.014],[3281.52,0.007],[3281.64,1.3],[3281.66,1.593]]]
["binance-futures","ETHUSDT",1736640123220,[[3281.46,119.515],[3281.45,2.927],[3281.44,1.708],[3281.43,0.01],[3281.42,4.467]],[[3281.47,0.734],[3281.49,0.014],[3281.52,0.007],[3281.63,0.728],[3281.64,1.3]]]
["binance-futures","ETHUSDT",1736640123272,[[3281.46,119.552],[3281.45,2.927],[3281.44,1.708],[3281.43,0.269],[3281.42,4.437]],[[3281.47,0.771],[3281.49,0.014],[3281.52,0.007],[3281.64,1.3],[3281.66,0.014]]]
["binance-futures","ETHUSDT",1736640123325,[[3281.46,6.023],[3281.45,0.041],[3281.44,0.014],[3281.43,0.259],[3281.42,1.037]],[[3281.47,62.456],[3281.49,0.007],[3281.5,1.46],[3281.52,1.233],[3281.55,0.03]]]
["binance-futures","ETHUSDT",1736640123375,[[3281.46,4.134],[3281.45,0.03],[3281.44,0.014],[3281.43,0.27],[3281.42,1.037]],[[3281.47,100.093],[3281.49,0.431],[3281.5,1.46],[3281.52,1.233],[3281.55,0.03]]]
["binance-futures","ETHUSDT",1736640123425,[[3281.46,4.134],[3281.44,0.014],[3281.43,0.27],[3281.42,1.037]],[[3281.47,100.493],[3281.49,0.453],[3281.5,1.46],[3281.52,1.233],[3281.55,1.608]]]
["binance-futures","ETHUSDT",1736640123476,[[3281.46,4.134],[3281.44,0.014],[3281.43,0.27],[3281.42,1.037],[3281.21,0.07]],[[3281.47,100.646],[3281.49,0.453],[3281.5,1.46],[3281.52,1.233],[3281.55,1.608]]]
["binance-futures","ETHUSDT",1736640123629,[[3281.46,12.861],[3281.44,0.014],[3281.43,0.27],[3281.42,0.005],[3281.3,1.474]],[[3281.47,86.855],[3281.49,0.431],[3281.5,1.46],[3281.52,1.233],[3281.55,0.008]]]
["binance-futures","ETHUSDT",1736640123685,[[3281.46,4.117],[3281.44,0.014],[3281.43,0.27],[3281.42,0.005],[3281.41,0.45]],[[3281.47,86.855],[3281.49,0.431],[3281.5,1.46],[3281.52,1.233],[3281.55,0.008]]]
["binance-futures","ETHUSDT",1736640123738,[[3281.46,16.708],[3281.44,0.014],[3281.43,0.27],[3281.42,0.005],[3281.41,0.45]],[[3281.47,86.855],[3281.49,0.431],[3281.5,1.46],[3281.52,1.233],[3281.55,0.008]]]
["binance-futures","ETHUSDT",1736640123789,[[3281.46,18.925],[3281.45,2.633],[3281.44,0.014],[3281.43,0.259],[3281.42,0.005]],[[3281.47,85.027],[3281.49,0.431],[3281.5,1.46],[3281.52,1.233],[3281.55,0.008]]]
["binance-futures","ETHUSDT",1736640123893,[[3281.46,18.935],[3281.45,2.633],[3281.44,0.014],[3281.43,0.259],[3281.42,0.005]],[[3281.47,81.572],[3281.49,0.431],[3281.5,1.46],[3281.52,1.233],[3281.55,0.008]]]
["binance-futures","ETHUSDT",1736640123944,[[3281.46,18.935],[3281.45,2.633],[3281.44,0.014],[3281.43,0.259],[3281.42,0.005]],[[3281.47,80.572],[3281.49,0.431],[3281.5,1.46],[3281.52,1.233],[3281.55,0.008]]]
["binance-futures","ETHUSDT",1736640123974,[[3281.46,19.287],[3281.45,2.633],[3281.44,0.014],[3281.43,0.259],[3281.42,0.005]],[[3281.47,80.572],[3281.49,0.431],[3281.5,1.46],[3281.52,1.233],[3281.55,0.008]]]
["binance-futures","ETHUSDT",1736640124045,[[3281.46,22.849],[3281.44,0.014],[3281.43,0.27],[3281.42,0.005]],[[3281.47,67.822],[3281.49,0.431],[3281.5,1.46],[3281.52,1.233],[3281.55,0.008]]]
["binance-futures","ETHUSDT",1736640124105,[[3281.46,22.849],[3281.44,0.014],[3281.43,0.27],[3281.42,0.005],[3281.17,0.027]],[[3281.47,67.822],[3281.49,0.431],[3281.5,1.46],[3281.52,1.233],[3281.55,0.008]]]
["binance-futures","ETHUSDT",1736640124157,[[3281.62,131.387],[3281.61,52.439],[3281.6,3.4],[3281.59,0.01],[3281.57,0.007]],[[3281.63,4.038],[3281.64,1.3],[3281.65,0.01],[3281.66,0.014],[3281.67,1.921]]]
["binance-futures","ETHUSDT",1736640124208,[[3281.62,132.731],[3281.61,3.826],[3281.6,3.4]],[[3281.63,22.477],[3281.64,1.3],[3281.66,0.014],[3281.67,0.632],[3281.68,3.181]]]
["binance-futures","ETHUSDT",1736640124259,[[3281.62,132.769],[3281.61,2.187],[3281.6,3.407],[3281.57,0.007],[3281.53,0.272]],[[3281.63,22.477],[3281.64,1.3],[3281.66,0.014],[3281.67,0.632],[3281.68,1.855]]]
["binance-futures","ETHUSDT",1736640124313,[[3281.62,112.608],[3281.61,2.187],[3281.6,1.407],[3281.59,0.259],[3281.57,0.007]],[[3281.63,22.563],[3281.64,1.3],[3281.66,0.014],[3281.67,0.632],[3281.68,1.855]]]
["binance-futures","ETHUSDT",1736640124366,[[3281.62,113.832],[3281.61,2.187],[3281.6,1.407],[3281.59,0.259],[3281.57,0.007]],[[3281.63,12.869],[3281.64,1.3],[3281.66,0.014],[3281.67,0.632],[3281.68,1.855]]]
["binance-futures","ETHUSDT",1736640124421,[[3281.62,117.76],[3281.61,2.187],[3281.6,1.407],[3281.59,0.259],[3281.57,0.007]],[[3281.63,12.876],[3281.66,0.014],[3281.67,0.643],[3281.68,1.855],[3282.04,28.332]]]
["binance-futures","ETHUSDT",1736640124474,[[3281.62,117.76],[3281.61,1.309],[3281.6,1.407],[3281.59,0.259],[3281.57,0.007]],[[3281.63,12.912],[3281.66,0.014],[3281.67,0.643],[3281.68,1.855],[3282.04,28.332]]]
["binance-futures","ETHUSDT",1736640124524,[[3281.62,117.76],[3281.61,1.309],[3281.6,1.407],[3281.59,0.259],[3281.57,0.007]],[[3281.63,13.3],[3281.66,0.014],[3281.67,0.643],[3281.68,1.855],[3282.04,28.332]]]
["binance-futures","ETHUSDT",1736640124577,[[3281.62,132.32],[3281.61,1.309],[3281.6,2.867],[3281.59,0.259],[3281.57,0.007]],[[3281.63,0.716],[3281.66,0.014],[3281.67,0.643],[3281.68,1.855],[3281.7,4.102]]]
["binance-futures","ETHUSDT",1736640124628,[[3281.62,132.32],[3281.61,1.309],[3281.6,2.867],[3281.59,0.259],[3281.57,0.037]],[[3281.63,0.716],[3281.66,0.014],[3281.67,0.643],[3281.68,0.01],[3281.69,7.869]]]
["binance-futures","ETHUSDT",1736640124676,[[3281.62,132.45],[3281.61,1.896],[3281.6,2.867],[3281.59,0.259],[3281.57,0.037]],[[3281.63,0.723],[3281.66,0.014],[3281.67,0.643],[3281.68,0.01],[3281.69,7.869]]]
["binance-futures","ETHUSDT",1736640124783,[[3281.68,93.117],[3281.67,1.626],[3281.66,2.34],[3281.65,0.477],[3281.64,0.01]],[[3281.69,9.073],[3281.7,2.653],[3281.87,0.014],[3281.92,0.014],[3281.93,0.01]]]
["binance-futures","ETHUSDT",1736640124838,[[3281.68,93.117],[3281.67,0.014],[3281.65,0.377],[3281.64,16.023]],[[3281.69,9.073],[3281.7,2.653],[3281.75,0.014],[3281.76,1.339],[3281.87,0.014]]]
["binance-futures","ETHUSDT",1736640124889,[[3281.68,93.22],[3281.67,0.014],[3281.66,0.01],[3281.65,5.737],[3281.62,6.384]],[[3281.69,9.073],[3281.7,4.113],[3281.75,0.024],[3281.76,4.382],[3281.81,0.01]]]
["binance-futures","ETHUSDT",1736640124939,[[3281.68,94.631],[3281.67,3.849],[3281.66,0.01],[3281.65,3.32],[3281.63,0.014]],[[3281.69,15.614],[3281.7,4.113],[3281.75,0.024],[3281.76,10.256],[3281.82,0.024]]]
["binance-futures","ETHUSDT",1736640124991,[[3281.68,94.631],[3281.67,3.86],[3281.66,0.01],[3281.65,3.309],[3281.63,0.014]],[[3281.69,15.614],[3281.7,4.113],[3281.75,0.024],[3281.76,10.256],[3281.82,0.024]]]
["binance-futures","ETHUSDT",1736640125044,[[3281.68,94.631],[3281.67,3.86],[3281.66,0.01],[3281.65,3.309],[3281.63,0.014]],[[3281.69,15.753],[3281.7,4.113],[3281.75,0.024],[3281.76,10.256],[3281.82,0.024]]]
["binance-futures","ETHUSDT",1736640125098,[[3281.68,94.64],[3281.67,3.89],[3281.66,0.01],[3281.65,3.309],[3281.63,0.014]],[[3281.69,9.222],[3281.7,4.113],[3281.75,0.024],[3281.76,5.741],[3281.81,0.01]]]
["binance-futures","ETHUSDT",1736640125147,[[3281.68,94.64],[3281.67,3.89],[3281.65,2.524],[3281.63,0.014]],[[3281.69,9.222],[3281.7,4.113],[3281.75,0.024],[3281.76,3.672],[3281.81,0.01]]]
["binance-futures","ETHUSDT",1736640125203,[[3281.68,101.286],[3281.67,0.055],[3281.65,2.524],[3281.63,0.014],[3281.62,2.038]],[[3281.69,8.023],[3281.7,2.653],[3281.75,0.024],[3281.76,3.672],[3281.82,0.024]]]
["binance-futures","ETHUSDT",1736640125256,[[3281.68,101.323],[3281.67,0.055],[3281.65,2.524],[3281.63,0.014],[3281.62,2.0]],[[3281.69,8.023],[3281.7,2.646],[3281.75,0.014],[3281.79,0.021],[3281.82,2.051]]]
["binance-futures","ETHUSDT",1736640125307,[[3281.68,101.33],[3281.67,0.055],[3281.65,2.783],[3281.63,0.014],[3281.62,2.0]],[[3281.69,8.054],[3281.7,2.646],[3281.75,0.014],[3281.79,0.021],[3281.82,2.051]]]
["binance-futures","ETHUSDT",1736640125356,[[3281.68,101.229],[3281.67,0.055],[3281.65,2.783],[3281.63,0.014],[3281.62,2.0]],[[3281.69,8.054],[3281.7,2.646],[3281.75,0.014],[3281.79,0.021],[3281.82,2.051]]]
["binance-futures","ETHUSDT",1736640125415,[[3281.68,101.229],[3281.67,0.055],[3281.65,2.783],[3281.63,0.014],[3281.62,2.0]],[[3281.69,8.136],[3281.7,2.037],[3281.75,0.014],[3281.79,0.021],[3281.8,0.124]]]
["binance-futures","ETHUSDT",1736640125470,[[3281.68,103.057],[3281.67,0.055],[3281.65,2.783],[3281.63,0.014],[3281.62,2.0]],[[3281.69,8.136],[3281.7,2.037],[3281.75,0.014],[3281.79,0.021],[3281.8,0.124]]]
["binance-futures","ETHUSDT",1736640125573,[[3281.68,103.057],[3281.67,0.055],[3281.65,2.783],[3281.63,0.014],[3281.62,2.0]],[[3281.69,8.239],[3281.7,2.037],[3281.75,0.014],[3281.79,0.021],[3281.8,0.124]]]
["binance-futures","ETHUSDT",1736640125627,[[3281.68,103.057],[3281.67,0.055],[3281.65,2.809],[3281.63,0.014],[3281.62,2.0]],[[3281.69,8.239],[3281.7,2.037],[3281.75,0.014],[3281.79,0.021],[3281.8,0.124]]]
["binance-futures","ETHUSDT",1736640125678,[[3281.68,103.18],[3281.67,0.055],[3281.65,2.809],[3281.63,0.014],[3281.62,2.0]],[[3281.69,8.239],[3281.7,2.037],[3281.75,0.014],[3281.79,0.021],[3281.8,0.124]]]
["binance-futures","ETHUSDT",1736640125731,[[3281.68,101.58],[3281.67,0.055],[3281.65,2.809],[3281.63,0.014],[3281.62,2.0]],[[3281.69,8.239],[3281.7,2.037],[3281.75,0.014],[3281.79,0.021],[3281.8,0.124]]]
["binance-futures","ETHUSDT",1736640125774,[[3281.68,101.58],[3281.67,0.055],[3281.65,2.809],[3281.63,0.014],[3281.62,2.0]],[[3281.69,1.069],[3281.7,2.037],[3281.75,0.014],[3281.79,0.021],[3281.8,0.124]]]
["binance-futures","ETHUSDT",1736640125893,[[3281.82,18.637],[3281.74,9.0],[3281.73,20.536],[3281.71,16.212],[3281.7,48.31]],[[3281.9,0.07],[3281.98,0.014],[3282.02,0.024],[3282.07,6.126],[3282.13,1.572]]]
["binance-futures","ETHUSDT",1736640125944,[[3281.82,147.77],[3281.81,32.161],[3281.8,1.46],[3281.76,0.007],[3281.75,0.01]],[[3281.83,2.908],[3281.84,0.011],[3281.89,0.014],[3281.92,0.024],[3281.93,0.01]]]
["binance-futures","ETHUSDT",1736640125995,[[3281.82,154.218],[3281.81,21.254],[3281.8,1.46],[3281.79,1.219],[3281.76,0.007]],[[3281.83,2.908],[3281.85,0.846],[3281.89,0.007],[3281.92,0.007],[3281.93,0.01]]]
["binance-futures","ETHUSDT",1736640126047,[[3281.82,154.238],[3281.81,5.114],[3281.8,1.46],[3281.79,1.219],[3281.76,0.007]],[[3281.83,2.918],[3281.85,0.846],[3281.89,0.007],[3281.92,0.007],[3281.95,0.007]]]
["binance-futures","ETHUSDT",1736640126093,[[3281.82,154.274],[3281.81,5.114],[3281.8,1.467],[3281.79,1.219],[3281.76,0.014]],[[3281.83,2.756],[3281.85,0.846],[3281.89,0.007],[3281.92,0.007],[3281.95,0.007]]]
["binance-futures","ETHUSDT",1736640126147,[[3281.82,154.834],[3281.81,5.114],[3281.8,1.467],[3281.79,1.219],[3281.76,0.014]],[[3281.83,2.756],[3281.85,0.846],[3281.89,0.007],[3281.92,0.007],[3281.95,0.007]]]
["binance-futures","ETHUSDT",1736640126203,[[3281.82,155.056],[3281.81,5.114],[3281.8,1.467],[3281.79,1.219],[3281.76,0.014]],[[3281.83,2.266],[3281.85,0.846],[3281.89,0.007],[3281.92,0.007],[3281.95,0.007]]]
["binance-futures","ETHUSDT",1736640126247,[[3281.82,158.928],[3281.81,5.114],[3281.8,1.467],[3281.79,1.219],[3281.76,0.014]],[[3281.83,2.393],[3281.85,0.846],[3281.89,0.007],[3281.92,0.007],[3281.95,0.007]]]
["binance-futures","ETHUSDT",1736640146010,[[3282.05,1.983],[3282.03,0.014],[3281.99,0.007],[3281.93,0.007],[3281.63,0.936]],[[3282.06,158.258],[3282.07,0.047],[3282.08,1.237],[3282.09,5.749],[3282.1,3.431]]]
["binance-futures","ETHUSDT",1736640206717,[[3282.58,139.688],[3282.57,0.873],[3282.55,0.014],[3282.51,0.007],[3282.5,1.46]],[[3282.59,2.548],[3282.6,0.008],[3282.61,0.027],[3282.62,0.522],[3282.63,0.323]]]
["binance-futures","ETHUSDT",1736640226049,[[3284.15,126.29],[3284.14,2.904],[3284.12,0.008],[3284.11,0.022],[3284.1,2.874]],[[3284.16,26.862],[3284.17,24.333],[3284.18,0.596],[3284.19,0.027],[3284.21,0.012]]]
["binance-futures","ETHUSDT",1736640290458,[[3283.25,52.393],[3283.24,0.307],[3283.22,5.03],[3283.21,0.036],[3283.2,1.55]],[[3283.26,14.633],[3283.27,0.007],[3283.3,0.007],[3283.33,0.007],[3283.34,0.606]]]
["binance-futures","ETHUSDT",1736640311767,[[3282.42,16.72],[3282.41,0.029],[3282.4,1.471],[3282.38,1.078],[3282.36,0.035]],[[3282.43,109.951],[3282.44,0.044],[3282.45,0.067],[3282.48,0.007],[3282.5,0.007]]]
["binance-futures","ETHUSDT",1736640374907,[[3283.7,1.174],[3283.69,0.057],[3283.67,0.007],[3283.64,0.014],[3283.63,0.141]],[[3283.71,113.597],[3283.72,0.431],[3283.73,0.007],[3283.76,0.244],[3283.77,2.465]]]
["binance-futures","ETHUSDT",1736640395498,[[3282.97,32.135],[3282.96,4.857],[3282.95,5.575],[3282.94,12.282],[3282.93,0.013]],[[3282.98,37.603],[3282.99,0.034],[3283.0,1.478],[3283.01,0.007],[3283.03,0.019]]]
["binance-futures","ETHUSDT",1736640457686,[[3279.84,53.116],[3279.82,0.007],[3279.8,1.471],[3279.79,0.014]],[[3279.85,22.933],[3279.86,6.212],[3279.88,0.007],[3279.89,0.007],[3279.9,0.326]]]
["binance-futures","ETHUSDT",1736640479222,[[3280.68,57.234],[3280.67,0.023],[3280.64,0.014],[3280.63,0.022],[3280.61,1.244]],[[3280.69,2.692],[3280.7,3.046],[3280.71,0.03],[3280.73,0.014],[3280.75,0.007]]]
["binance-futures","ETHUSDT",1736640541356,[[3281.24,2.721],[3281.23,0.007],[3281.2,0.014],[3281.17,0.051],[3281.14,0.007]],[[3281.25,95.791],[3281.26,0.007],[3281.27,0.03],[3281.28,0.01],[3281.29,8.12]]]
["binance-futures","ETHUSDT",1736640603323,[[3279.77,1.945],[3279.76,0.007],[3279.72,0.007],[3279.7,0.007],[3279.69,0.007]],[[3279.78,47.746],[3279.8,1.471],[3279.82,5.01],[3279.83,13.04],[3279.84,3.126]]]
["binance-futures","ETHUSDT",1736640621251,[[3277.5,37.314],[3277.48,0.007],[3277.47,0.022],[3277.44,0.008],[3277.4,1.46]],[[3277.51,22.094],[3277.54,0.014],[3277.57,0.007],[3277.6,2.44],[3277.69,0.01]]]
["binance-futures","ETHUSDT",1736640679958,[[3279.27,2.06],[3279.26,0.095],[3279.25,0.305],[3279.23,0.014],[3279.17,0.007]],[[3279.28,27.119],[3279.3,1.46],[3279.32,0.014],[3279.33,0.01],[3279.34,16.61]]]
["binance-futures","ETHUSDT",1736640700508,[[3281.92,131.407],[3281.91,5.543],[3281.9,1.467],[3281.89,1.219],[3281.86,0.014]],[[3281.93,3.022],[3281.95,0.032],[3281.97,0.023],[3281.98,0.022],[3282.0,0.294]]]
["binance-futures","ETHUSDT",1736640761430,[[3282.31,0.561],[3282.3,0.007],[3282.27,0.007],[3282.26,0.007],[3282.25,0.007]],[[3282.32,113.532],[3282.35,0.007],[3282.37,4.738],[3282.38,0.014],[3282.39,3.705]]]
["binance-futures","ETHUSDT",1736640781715,[[3282.48,18.848],[3282.47,0.021],[3282.46,0.007],[3282.42,0.007],[3282.41,0.555]],[[3282.49,49.975],[3282.5,3.471],[3282.51,5.8],[3282.52,9.27],[3282.56,0.313]]]
["binance-futures","ETHUSDT",1736640848310,[[3281.39,2.39],[3281.37,0.007],[3281.35,0.31],[3281.34,0.014],[3281.3,0.022]],[[3281.4,78.925],[3281.42,2.959],[3281.43,4.63],[3281.44,1.524],[3281.47,0.007]]]
["binance-futures","ETHUSDT",1736640870151,[[3281.39,12.137],[3281.37,0.007],[3281.34,0.015],[3281.32,2.168],[3281.31,0.01]],[[3281.4,35.404],[3281.42,0.013],[3281.43,0.007],[3281.44,1.23],[3281.46,0.014]]]
["binance-futures","ETHUSDT",1736640933781,[[3282.56,21.321],[3282.55,0.014],[3282.52,0.017],[3282.51,3.86],[3282.5,1.773]],[[3282.57,80.914],[3282.58,1.248],[3282.6,1.46],[3282.61,4.276],[3282.71,0.014]]]
["binance-futures","ETHUSDT",1736640953116,[[3281.92,3.239],[3281.91,0.606],[3281.89,0.318],[3281.8,1.974],[3281.78,0.27]],[[3281.93,102.205],[3281.94,0.774],[3281.95,1.226],[3281.97,1.224],[3281.98,0.014]]]
["binance-futures","ETHUSDT",1736641017165,[[3283.44,40.092],[3283.41,0.014],[3283.4,0.008],[3283.38,0.007],[3283.37,0.007]],[[3283.45,30.621],[3283.47,24.395],[3283.48,8.346],[3283.49,0.028],[3283.63,0.714]]]
["binance-futures","ETHUSDT",1736641079660,[[3282.73,169.641],[3282.72,39.392],[3282.71,0.962],[3282.7,2.601],[3282.69,0.029]],[[3282.74,0.285],[3282.75,0.011],[3282.77,0.03],[3282.81,4.824],[3282.84,0.007]]]
["binance-futures","ETHUSDT",1736641099130,[[3282.54,2.896],[3282.52,0.007],[3282.49,0.075],[3282.37,0.07],[3282.36,0.022]],[[3282.55,59.958],[3282.58,0.015],[3282.61,4.042],[3282.62,1.226],[3282.63,0.022]]]
["binance-futures","ETHUSDT",1736641161790,[[3280.78,0.337],[3280.71,0.516],[3280.7,1.536],[3280.69,0.007],[3280.68,0.132]],[[3280.79,52.456],[3280.8,4.234],[3280.83,0.007],[3280.85,1.6],[3280.86,0.415]]]
["binance-futures","ETHUSDT",1736641181501,[[3280.0,2.287],[3279.99,0.007],[3279.98,0.008],[3279.97,2.037],[3279.96,1.162]],[[3280.01,49.754],[3280.02,3.127],[3280.04,1.234],[3280.07,0.017],[3280.08,6.318]]]
["binance-futures","ETHUSDT",1736641243200,[[3283.13,33.16],[3283.11,0.007],[3283.1,1.689],[3283.08,0.014],[3282.88,0.032]],[[3283.14,24.505],[3283.15,0.068],[3283.17,11.642],[3283.18,7.176],[3283.26,0.306]]]
["binance-futures","ETHUSDT",1736641264103,[[3283.69,1.877],[3283.68,1.17],[3283.67,0.531],[3283.64,0.007],[3283.61,0.291]],[[3283.7,109.827],[3283.71,5.645],[3283.72,7.501],[3283.73,0.014],[3283.76,0.007]]]
["binance-futures","ETHUSDT",1736641323439,[[3280.63,26.679],[3280.61,0.007],[3280.59,0.328],[3280.58,0.604],[3280.56,0.015]],[[3280.64,42.778],[3280.65,1.238],[3280.66,0.666],[3280.67,0.15],[3280.68,0.068]]]
["binance-futures","ETHUSDT",1736641341434,[[3281.07,81.9],[3281.05,0.211],[3281.04,0.044],[3281.01,0.007],[3281.0,1.46]],[[3281.08,13.144],[3281.1,1.478],[3281.13,0.007],[3281.14,0.013],[3281.16,0.007]]]
["binance-futures","ETHUSDT",1736641400817,[[3278.12,102.558],[3278.11,0.007],[3278.1,1.479],[3278.08,0.014],[3278.06,0.032]],[[3278.13,6.488],[3278.14,0.091],[3278.16,0.014],[3278.2,0.007],[3278.24,0.008]]]
["binance-futures","ETHUSDT",1736641419210,[[3279.3,23.044],[3279.29,0.055],[3279.27,0.043],[3279.26,0.044],[3279.25,0.007]],[[3279.31,35.784],[3279.32,0.007],[3279.35,0.007],[3279.36,0.008],[3279.38,0.014]]]
["binance-futures","ETHUSDT",1736641485305,[[3278.38,24.227],[3278.37,0.007],[3278.36,0.012],[3278.35,0.013],[3278.34,0.014]],[[3278.39,63.537],[3278.4,1.486],[3278.42,1.696],[3278.43,0.014],[3278.46,0.014]]]
["binance-futures","ETHUSDT",1736641548365,[[3280.4,13.643],[3280.39,0.013],[3280.35,0.177],[3280.32,0.015],[3280.31,1.086]],[[3280.41,102.543],[3280.42,6.02],[3280.44,0.007],[3280.46,3.4],[3280.47,0.014]]]
["binance-futures","ETHUSDT",1736641567716,[[3279.0,47.88],[3278.97,0.013],[3278.96,0.014],[3278.94,0.008],[3278.93,0.325]],[[3279.01,26.494],[3279.02,0.773],[3279.05,0.007],[3279.08,0.008],[3279.09,1.357]]]
["binance-futures","ETHUSDT",1736641630393,[[3279.31,1.739],[3279.29,0.007],[3279.26,0.007],[3279.23,0.007],[3279.14,0.008]],[[3279.32,145.512],[3279.33,3.902],[3279.34,0.01],[3279.35,4.634],[3279.38,0.007]]]
["binance-futures","ETHUSDT",1736641652286,[[3279.05,20.429],[3279.03,0.014],[3279.0,1.499],[3278.98,0.007],[3278.97,0.06]],[[3279.06,76.309],[3279.07,0.01],[3279.08,3.186],[3279.09,1.045],[3279.12,0.007]]]
["binance-futures","ETHUSDT",1736641714044,[[3279.99,30.882],[3279.98,0.262],[3279.95,0.014],[3279.92,0.014],[3279.91,0.01]],[[3280.0,125.072],[3280.01,0.818],[3280.04,0.019],[3280.07,0.021],[3280.08,1.824]]]
["binance-futures","ETHUSDT",1736641735410,[[3279.99,106.582],[3279.98,21.317],[3279.96,1.22],[3279.95,0.014],[3279.92,0.014]],[[3280.0,120.67],[3280.01,0.818],[3280.04,0.019],[3280.06,0.022],[3280.07,0.028]]]
["binance-futures","ETHUSDT",1736641800348,[[3281.04,8.236],[3281.01,0.014],[3281.0,1.486],[3280.97,0.014],[3280.95,0.696]],[[3281.05,45.968],[3281.06,0.007],[3281.08,0.008],[3281.1,1.485],[3281.12,0.01]]]
["binance-futures","ETHUSDT",1736641820737,[[3282.3,42.029],[3282.29,0.028],[3282.28,4.957],[3282.26,0.014],[3282.24,0.819]],[[3282.31,53.877],[3282.33,0.423],[3282.34,0.31],[3282.35,0.014],[3282.38,0.221]]]
["binance-futures","ETHUSDT",1736641876404,[[3281.43,146.295],[3281.4,1.478],[3281.39,2.43],[3281.37,0.024],[3281.36,8.187]],[[3281.44,2.426],[3281.45,0.079],[3281.49,0.007],[3281.51,0.007],[3281.52,0.007]]]
["binance-futures","ETHUSDT",1736641897205,[[3280.6,21.182],[3280.58,0.014],[3280.55,0.36],[3280.49,0.022],[3280.48,0.649]],[[3280.61,49.504],[3280.62,0.193],[3280.63,0.884],[3280.67,0.007],[3280.68,0.015]]]
["binance-futures","ETHUSDT",1736641955804,[[3281.95,75.969],[3281.94,0.02],[3281.93,0.014],[3281.91,0.51],[3281.76,0.024]],[[3281.96,29.149],[3281.98,0.007],[3282.02,0.015],[3282.03,0.022],[3282.05,0.007]]]
["binance-futures","ETHUSDT",1736642017965,[[3280.61,59.151],[3280.6,1.505],[3280.58,0.021],[3280.55,0.014],[3280.54,3.254]],[[3280.62,9.836],[3280.63,0.007],[3280.67,0.007],[3280.69,0.007],[3280.7,1.485]]]
["binance-futures","ETHUSDT",1736642037371,[[3281.77,62.372],[3281.76,0.015],[3281.74,0.041],[3281.73,3.718],[3281.72,0.01]],[[3281.78,2.569],[3281.79,0.007],[3281.82,0.007],[3281.85,0.007],[3281.98,0.623]]]
["binance-futures","ETHUSDT",1736642100191,[[3281.68,0.859],[3281.67,0.007],[3281.63,0.007],[3281.61,0.007],[3281.6,0.022]],[[3281.69,52.805],[3281.7,1.471],[3281.73,0.01],[3281.74,12.463],[3281.75,12.251]]]
["binance-futures","ETHUSDT",1736642118218,[[3280.61,13.194],[3280.6,1.375],[3280.59,0.539],[3280.58,0.551],[3280.56,0.007]],[[3280.62,77.425],[3280.63,1.242],[3280.66,0.024],[3280.67,0.014],[3280.69,0.029]]]
["binance-futures","ETHUSDT",1736642179727,[[3282.48,30.003],[3282.47,0.033],[3282.46,0.007],[3282.42,0.007],[3282.41,0.793]],[[3282.49,50.317],[3282.5,1.671],[3282.51,0.007],[3282.53,0.019],[3282.54,0.007]]]
["binance-futures","ETHUSDT",1736642199642,[[3281.69,67.171],[3281.67,0.014],[3281.65,0.761],[3281.64,3.4],[3281.63,0.022]],[[3281.7,16.937],[3281.72,0.007],[3281.74,0.008],[3281.75,0.014],[3281.77,0.007]]]
["binance-futures","ETHUSDT",1736642259345,[[3283.05,1.339],[3283.03,0.82],[3283.02,0.014],[3283.0,0.049],[3282.96,0.007]],[[3283.06,73.308],[3283.07,0.007],[3283.09,1.046],[3283.1,1.474],[3283.13,0.007]]]
["binance-futures","ETHUSDT",1736642279741,[[3281.67,26.677],[3281.66,0.045],[3281.63,0.029],[3281.62,0.007],[3281.61,1.641]],[[3281.68,35.845],[3281.69,0.007],[3281.7,1.471],[3281.72,0.022],[3281.75,0.014]]]
["binance-futures","ETHUSDT",1736642342040,[[3282.37,1.184],[3282.36,0.007],[3282.35,0.957],[3282.34,0.024],[3282.23,1.213]],[[3282.38,54.706],[3282.4,1.471],[3282.41,0.014],[3282.44,1.219],[3282.47,1.016]]]
["binance-futures","ETHUSDT",1736642364168,[[3281.81,47.392],[3281.8,2.733],[3281.79,1.219],[3281.77,1.219],[3281.76,0.014]],[[3281.82,19.886],[3281.85,0.302],[3281.89,0.014],[3281.94,5.036],[3281.95,0.014]]]
["binance-futures","ETHUSDT",1736642420369,[[3284.26,49.466],[3284.25,3.379],[3284.24,1.219],[3284.23,0.007],[3284.19,0.015]],[[3284.27,11.368],[3284.29,0.007],[3284.32,0.015],[3284.33,0.155],[3284.64,7.613]]]
["binance-futures","ETHUSDT",1736642482303,[[3285.36,41.424],[3285.35,11.862],[3285.32,1.084],[3285.3,1.614],[3285.29,0.021]],[[3285.37,2.167],[3285.38,0.007],[3285.4,1.471],[3285.41,0.318],[3285.43,0.003]]]
["binance-futures","ETHUSDT",1736642501050,[[3285.99,43.746],[3285.98,0.014],[3285.95,0.007],[3285.92,1.229],[3285.74,3.812]],[[3286.0,20.937],[3286.05,0.008],[3286.07,0.007],[3286.09,1.498],[3286.11,4.635]]]
["binance-futures","ETHUSDT",1736642564443,[[3283.44,27.882],[3283.43,0.056],[3283.41,0.014],[3283.38,0.029],[3283.37,0.54]],[[3283.45,24.033],[3283.47,0.007],[3283.5,0.022],[3283.52,0.007],[3283.53,0.007]]]
["binance-futures","ETHUSDT",1736642585593,[[3283.12,55.718],[3283.11,0.014],[3283.1,1.471],[3283.09,0.01],[3283.08,5.014]],[[3283.13,3.762],[3283.14,0.015],[3283.17,0.007],[3283.2,0.007],[3283.24,0.007]]]
["binance-futures","ETHUSDT",1736642651643,[[3284.59,118.58],[3284.56,0.007],[3284.54,0.008],[3284.52,0.029],[3284.51,0.84]],[[3284.6,19.98],[3284.62,2.121],[3284.73,2.033],[3284.74,2.174],[3284.76,0.27]]]
["binance-futures","ETHUSDT",1736642671168,[[3285.23,123.864],[3285.22,0.039],[3285.21,1.464],[3285.2,4.355],[3285.19,4.662]],[[3285.24,13.958],[3285.25,0.218],[3285.26,0.2],[3285.27,0.21],[3285.28,0.235]]]
["binance-futures","ETHUSDT",1736642731335,[[3284.16,13.286],[3284.15,0.048],[3284.14,0.024],[3284.13,5.011],[3284.09,0.413]],[[3284.17,37.15],[3284.18,0.766],[3284.19,0.007],[3284.2,1.46],[3284.23,0.595]]]
["binance-futures","ETHUSDT",1736642748646,[[3285.3,87.995],[3285.29,2.803],[3285.28,2.6],[3285.26,0.014],[3285.25,0.2]],[[3285.31,1.482],[3285.34,0.027],[3285.38,0.007],[3285.4,0.007],[3285.41,0.007]]]
["binance-futures","ETHUSDT",1736642807131,[[3283.35,53.217],[3283.34,4.541],[3283.33,1.218],[3283.32,0.888],[3283.3,1.97]],[[3283.36,23.633],[3283.37,1.576],[3283.38,0.01],[3283.39,3.044],[3283.4,0.014]]]
["binance-futures","ETHUSDT",1736642871842,[[3281.0,47.626],[3280.99,0.007],[3280.97,0.007],[3280.96,0.022],[3280.94,0.007]],[[3281.01,87.119],[3281.03,0.007],[3281.04,1.97],[3281.06,1.537],[3281.35,14.593]]]
["binance-futures","ETHUSDT",1736642890593,[[3280.0,57.347],[3279.99,0.007],[3279.97,0.013],[3279.95,0.108],[3279.94,0.182]],[[3280.01,34.443],[3280.04,0.014],[3280.06,1.891],[3280.07,0.014],[3280.08,0.008]]]
["binance-futures","ETHUSDT",1736642950757,[[3284.11,0.359],[3284.09,0.007],[3284.07,0.018],[3284.05,0.304],[3283.97,0.007]],[[3284.12,141.319],[3284.13,0.762],[3284.14,13.568],[3284.15,7.351],[3284.16,0.007]]]
["binance-futures","ETHUSDT",1736642963261,[[3283.0,98.834],[3282.98,0.007],[3282.95,0.007],[3282.93,0.007],[3282.9,1.471]],[[3283.01,31.167],[3283.04,0.014],[3283.07,0.007],[3283.1,1.485],[3283.11,0.01]]]
["binance-futures","ETHUSDT",1736643035220,[[3281.44,58.528],[3281.43,1.23],[3281.4,1.781],[3281.37,0.023],[3281.36,1.234]],[[3281.45,3.49],[3281.46,0.015],[3281.47,2.087],[3281.49,0.014],[3281.52,0.021]]]
["binance-futures","ETHUSDT",1736643054604,[[3282.24,34.305],[3282.23,0.773],[3282.21,0.877],[3282.2,1.46]],[[3282.25,43.584],[3282.26,0.653],[3282.27,0.422],[3282.28,1.059],[3282.29,0.352]]]
["binance-futures","ETHUSDT",1736643119108,[[3281.51,63.625],[3281.5,6.339],[3281.47,0.044],[3281.45,0.022],[3281.38,1.219]],[[3281.52,11.888],[3281.56,0.014],[3281.59,0.007],[3281.6,1.493],[3281.62,0.022]]]
["binance-futures","ETHUSDT",1736643140924,[[3282.24,49.451],[3282.23,1.329],[3282.2,1.46],[3282.19,0.014],[3282.18,0.16]],[[3282.25,38.714],[3282.26,0.558],[3282.27,0.741],[3282.28,1.059],[3282.3,1.809]]]
["binance-futures","ETHUSDT",1736643206204,[[3283.69,51.175],[3283.67,0.007],[3283.64,0.007],[3283.63,1.425],[3283.62,1.007]],[[3283.7,22.249],[3283.71,0.468],[3283.72,0.008],[3283.73,0.473],[3283.75,0.386]]]
["binance-futures","ETHUSDT",1736643225024,[[3285.34,11.659],[3285.32,0.007],[3285.29,0.007],[3285.27,0.014],[3285.25,0.025]],[[3285.35,38.651],[3285.38,0.007],[3285.4,1.471],[3285.41,1.233],[3285.42,0.015]]]
["binance-futures","ETHUSDT",1736643288023,[[3284.38,29.483],[3284.37,0.187],[3284.33,1.42],[3284.31,0.025],[3284.06,0.16]],[[3284.39,23.895],[3284.4,0.028],[3284.42,0.014],[3284.45,0.015],[3284.48,0.007]]]
["binance-futures","ETHUSDT",1736643355429,[[3282.66,21.189],[3282.65,0.026],[3282.64,0.01],[3282.63,0.389],[3282.62,0.482]],[[3282.67,29.69],[3282.68,0.163],[3282.7,0.202],[3282.71,0.014],[3282.72,0.008]]]
["binance-futures","ETHUSDT",1736643374637,[[3282.44,51.659],[3282.42,0.029],[3282.4,3.02],[3282.39,0.014],[3282.37,16.077]],[[3282.45,45.935],[3282.46,0.03],[3282.48,0.044],[3282.5,0.162],[3282.6,1.958]]]
["binance-futures","ETHUSDT",1736643440231,[[3281.92,37.989],[3281.91,0.132],[3281.9,1.467],[3281.89,0.025],[3281.85,4.192]],[[3281.93,45.079],[3281.94,0.153],[3281.95,0.46],[3281.96,1.582],[3282.01,1.397]]]
["binance-futures","ETHUSDT",1736643459923,[[3281.0,19.355],[3280.97,0.024],[3280.95,0.03],[3280.93,6.444],[3280.92,10.104]],[[3281.01,37.491],[3281.03,0.007],[3281.04,0.571],[3281.05,1.543],[3281.06,0.014]]]
["binance-futures","ETHUSDT",1736643524579,[[3280.68,34.212],[3280.67,0.043],[3280.66,0.01],[3280.64,0.014],[3280.61,0.007]],[[3280.69,38.133],[3280.7,1.478],[3280.73,0.007],[3280.76,0.015],[3280.77,0.007]]]
["binance-futures","ETHUSDT",1736643539253,[[3281.66,111.905],[3281.65,0.196],[3281.63,0.007],[3281.6,1.481],[3281.59,0.5]],[[3281.67,30.868],[3281.68,1.011],[3281.69,1.507],[3281.7,0.013],[3281.72,0.007]]]
["binance-futures","ETHUSDT",1736643611134,[[3282.6,31.84],[3282.59,1.813],[3282.55,0.007],[3282.54,1.004],[3282.53,1.522]],[[3282.61,121.053],[3282.64,0.014],[3282.67,0.328],[3282.68,2.186],[3282.74,0.024]]]
["binance-futures","ETHUSDT",1736643629821,[[3282.99,132.733],[3282.98,0.007],[3282.96,0.008],[3282.95,0.007],[3282.92,0.014]],[[3283.0,7.587],[3283.01,0.007],[3283.04,0.43],[3283.07,0.014],[3283.11,0.429]]]
["binance-futures","ETHUSDT",1736643695463,[[3282.94,2.271],[3282.92,0.007],[3282.9,0.104],[3282.88,0.014],[3282.85,0.007]],[[3282.95,139.275],[3282.96,6.453],[3282.97,0.891],[3282.98,0.825],[3282.99,17.42]]]
["binance-futures","ETHUSDT",1736643715241,[[3282.55,21.902],[3282.52,0.014],[3282.51,2.583],[3282.5,1.524],[3282.48,0.008]],[[3282.56,53.351],[3282.58,0.015],[3282.59,0.85],[3282.6,1.46],[3282.61,0.014]]]
["binance-futures","ETHUSDT",1736643775837,[[3280.1,34.025],[3280.09,0.029],[3280.08,10.011],[3280.05,0.007],[3280.02,0.007]],[[3280.11,59.06],[3280.13,1.036],[3280.14,0.014],[3280.16,1.943],[3280.2,2.11]]]
["binance-futures","ETHUSDT",1736643835023,[[3279.22,53.143],[3279.21,2.06],[3279.2,1.883],[3279.15,0.007],[3279.08,0.3]],[[3279.23,23.337],[3279.25,0.014],[3279.28,0.007],[3279.3,0.952],[3279.35,0.007]]]
["binance-futures","ETHUSDT",1736643855236,[[3279.65,4.847],[3279.64,1.534],[3279.62,0.024],[3279.61,3.046],[3279.6,0.01]],[[3279.66,134.173],[3279.67,11.34],[3279.68,3.7],[3279.69,0.01],[3279.7,1.826]]]
["binance-futures","ETHUSDT",1736643917148,[[3279.15,1.549],[3279.14,0.042],[3279.13,0.557],[3279.12,0.508],[3279.1,0.014]],[[3279.16,39.661],[3279.17,1.23],[3279.18,0.086],[3279.19,0.048],[3279.2,1.826]]]
["binance-futures","ETHUSDT",1736643937503,[[3279.83,108.506],[3279.82,0.007],[3279.81,0.765],[3279.8,1.826],[3279.79,0.014]],[[3279.84,22.793],[3279.85,18.213],[3279.9,0.056],[3279.91,0.014],[3279.92,0.013]]]
["binance-futures","ETHUSDT",1736643995540,[[3283.89,165.282],[3283.88,1.83],[3283.87,0.048],[3283.86,0.04],[3283.85,6.609]],[[3283.9,2.28],[3283.93,0.014],[3283.96,0.007],[3283.99,0.839],[3284.0,0.207]]]
["binance-futures","ETHUSDT",1736644017142,[[3283.96,14.641],[3283.94,0.007],[3283.93,0.03],[3283.91,0.014],[3283.54,0.869]],[[3283.97,76.945],[3283.99,0.017],[3284.0,3.063],[3284.01,1.553],[3284.03,9.873]]]
["binance-futures","ETHUSDT",1736644080368,[[3283.5,4.474],[3283.49,1.408],[3283.48,0.579],[3283.47,0.03],[3283.44,0.014]],[[3283.51,24.715],[3283.52,0.067],[3283.53,0.007],[3283.54,1.682],[3283.55,1.219]]]
["binance-futures","ETHUSDT",1736644137302,[[3280.9,80.717],[3280.89,19.782],[3280.88,7.753],[3280.86,0.038],[3280.84,0.014]],[[3280.91,17.33],[3280.93,0.007],[3280.96,0.007],[3280.98,0.007],[3281.0,1.851]]]
["binance-futures","ETHUSDT",1736644162008,[[3281.09,30.6],[3281.08,0.022],[3281.07,0.015],[3281.05,0.372],[3281.04,0.014]],[[3281.1,30.512],[3281.11,0.399],[3281.13,0.014],[3281.16,0.007],[3281.19,0.8]]]
["binance-futures","ETHUSDT",1736644229635,[[3281.95,52.516],[3281.94,2.682],[3281.93,0.007],[3281.91,1.522],[3281.9,0.014]],[[3281.96,12.339],[3281.98,0.014],[3282.0,1.837],[3282.02,0.022],[3282.03,0.007]]]
["binance-futures","ETHUSDT",1736644249903,[[3282.33,25.677],[3282.32,1.074],[3282.31,0.947],[3282.3,0.083],[3282.29,0.014]],[[3282.34,52.839],[3282.35,0.083],[3282.36,0.008],[3282.38,0.007],[3282.39,0.849]]]
["binance-futures","ETHUSDT",1736644311055,[[3281.02,100.871],[3281.01,0.007],[3281.0,1.88],[3280.99,5.273],[3280.98,1.545]],[[3281.03,4.538],[3281.04,0.114],[3281.06,0.014],[3281.1,0.007],[3281.13,0.007]]]
["binance-futures","ETHUSDT",1736644329316,[[3279.73,0.336],[3279.71,0.03],[3279.69,0.014],[3279.68,0.015],[3279.59,0.014]],[[3279.74,156.424],[3279.75,3.901],[3279.76,11.939],[3279.77,4.327],[3279.78,0.022]]]
["binance-futures","ETHUSDT",1736644392866,[[3280.41,15.602],[3280.4,0.086],[3280.34,0.007],[3280.33,0.542],[3280.32,0.021]],[[3280.42,56.218],[3280.44,0.007],[3280.45,3.339],[3280.46,5.0],[3280.47,0.014]]]
["binance-futures","ETHUSDT",1736644415094,[[3280.89,5.09],[3280.88,0.077],[3280.84,0.007],[3280.83,0.008],[3280.78,0.007]],[[3280.9,50.148],[3280.92,0.008],[3280.93,0.071],[3280.94,0.03],[3280.95,0.013]]]
["binance-futures","ETHUSDT",1736644480285,[[3281.59,102.628],[3281.58,0.03],[3281.57,0.007],[3281.56,2.221],[3281.55,4.285]],[[3281.6,18.043],[3281.62,0.02],[3281.66,0.014],[3281.68,1.23],[3281.69,0.031]]]
["binance-futures","ETHUSDT",1736644500928,[[3282.48,10.276],[3282.47,66.937],[3282.44,2.779],[3282.43,34.079],[3282.42,38.941]],[[3282.51,0.014],[3282.54,0.007],[3282.56,0.443],[3282.57,0.007],[3282.58,0.014]]]
["binance-futures","ETHUSDT",1736644567132,[[3282.5,29.232],[3282.49,0.007],[3282.45,0.008],[3282.39,1.317],[3282.38,0.03]],[[3282.51,25.533],[3282.53,0.008],[3282.54,0.014],[3282.58,0.017],[3282.59,13.6]]]
["binance-futures","ETHUSDT",1736644588463,[[3283.62,111.904],[3283.61,2.337],[3283.6,2.056],[3283.58,0.014],[3283.56,0.025]],[[3283.63,24.538],[3283.66,0.014],[3283.68,0.028],[3283.7,1.858],[3283.73,0.007]]]
["binance-futures","ETHUSDT",1736644654082,[[3281.33,59.574],[3281.32,0.054],[3281.31,0.029],[3281.3,1.854],[3281.29,6.01]],[[3281.34,14.294],[3281.36,0.085],[3281.39,0.007],[3281.41,0.014],[3281.5,0.014]]]
["binance-futures","ETHUSDT",1736644715405,[[3281.5,46.379],[3281.49,0.037],[3281.47,0.027],[3281.44,1.252],[3281.43,8.879]],[[3281.51,7.12],[3281.52,0.014],[3281.56,0.007],[3281.58,0.007],[3281.59,0.33]]]
["binance-futures","ETHUSDT",1736644738420,[[3281.22,40.36],[3281.2,0.015],[3281.18,0.535],[3281.17,0.014],[3281.16,0.007]],[[3281.23,81.386],[3281.24,0.01],[3281.25,9.135],[3281.26,0.014],[3281.3,1.826]]]
["binance-futures","ETHUSDT",1736644803204,[[3278.72,0.092],[3278.7,0.044],[3278.69,0.34],[3278.67,0.014],[3278.62,0.013]],[[3278.73,72.502],[3278.74,0.766],[3278.75,4.602],[3278.76,60.845],[3278.77,10.65]]]
["binance-futures","ETHUSDT",1736644821770,[[3278.39,35.409],[3278.37,0.007],[3278.34,0.007],[3278.31,0.778],[3278.08,0.045]],[[3278.4,22.097],[3278.41,0.325],[3278.42,0.206],[3278.43,0.044],[3278.46,0.014]]]
["binance-futures","ETHUSDT",1736644884431,[[3278.55,69.855],[3278.54,0.007],[3278.51,1.603],[3278.5,1.84],[3278.48,1.226]],[[3278.56,17.025],[3278.59,0.066],[3278.6,1.826],[3278.63,0.319],[3278.64,0.022]]]
["binance-futures","ETHUSDT",1736644904286,[[3278.55,68.938],[3278.54,1.254],[3278.53,1.219],[3278.5,1.84],[3278.48,0.007]],[[3278.56,13.68],[3278.59,0.014],[3278.6,0.008],[3278.62,0.316],[3278.63,0.035]]]
["binance-futures","ETHUSDT",1736644967491,[[3276.38,35.36],[3276.35,0.017],[3276.34,12.095],[3276.33,0.007],[3276.32,0.03]],[[3276.39,5.029],[3276.4,7.592],[3276.42,0.014],[3276.45,0.015],[3276.46,0.319]]]
["binance-futures","ETHUSDT",1736644986084,[[3276.48,10.553],[3276.47,0.058],[3276.46,5.907],[3276.45,0.511],[3276.41,1.908]],[[3276.49,36.393],[3276.5,1.856],[3276.51,1.23],[3276.52,14.994],[3276.53,1.523]]]
["binance-futures","ETHUSDT",1736645046223,[[3277.54,31.64],[3277.52,0.007],[3277.51,1.471],[3277.5,2.198],[3277.47,0.007]],[[3277.55,27.782],[3277.57,0.007],[3277.58,0.084],[3277.6,0.022],[3277.62,0.007]]]
["binance-futures","ETHUSDT",1736645065489,[[3276.47,23.6],[3276.46,0.007],[3276.41,1.246],[3276.4,1.833],[3276.35,0.008]],[[3276.48,34.295],[3276.52,0.014],[3276.53,0.041],[3276.55,0.014],[3276.56,1.232]]]
["binance-futures","ETHUSDT",1736645128910,[[3276.6,47.775],[3276.59,0.02],[3276.56,0.015],[3276.53,0.007],[3276.52,0.017]],[[3276.61,4.767],[3276.62,0.007],[3276.65,1.213],[3276.68,0.014],[3276.75,0.077]]]
["binance-futures","ETHUSDT",1736645188296,[[3274.21,32.677],[3274.2,22.242],[3274.19,0.331],[3274.17,0.05],[3274.16,0.014]],[[3274.22,83.778],[3274.23,0.212],[3274.24,0.042],[3274.25,0.007],[3274.27,0.392]]]
["binance-futures","ETHUSDT",1736645208786,[[3274.21,20.967],[3274.2,2.07],[3274.19,0.233],[3274.17,0.05],[3274.16,0.014]],[[3274.22,55.068],[3274.23,6.102],[3274.24,0.042],[3274.25,0.007],[3274.28,0.007]]]
["binance-futures","ETHUSDT",1736645272150,[[3273.97,49.975],[3273.96,0.007],[3273.9,0.309],[3273.89,1.221],[3273.83,0.03]],[[3273.98,21.077],[3273.99,14.896],[3274.0,56.11],[3274.01,0.044],[3274.05,0.114]]]
["binance-futures","ETHUSDT",1736645288702,[[3273.74,41.311],[3273.71,2.983],[3273.7,0.007],[3273.31,2.45],[3273.29,0.387]],[[3273.75,50.166],[3273.77,0.01],[3273.78,5.025],[3273.79,0.042],[3273.8,1.826]]]
["binance-futures","ETHUSDT",1736645358694,[[3274.04,96.4],[3274.03,9.925],[3274.02,0.019],[3274.01,0.01],[3274.0,12.165]],[[3274.05,0.811],[3274.06,0.013],[3274.08,2.138],[3274.1,0.265],[3274.18,0.032]]]
["binance-futures","ETHUSDT",1736645378097,[[3274.99,32.562],[3274.98,0.007],[3274.95,0.007],[3274.9,1.837]],[[3275.0,44.987],[3275.02,0.008],[3275.03,0.163],[3275.04,0.021],[3275.05,0.042]]]
["binance-futures","ETHUSDT",1736645439578,[[3276.99,54.812],[3276.98,2.031],[3276.97,8.136],[3276.96,1.341],[3276.95,0.142]],[[3277.0,2.93],[3277.01,0.305],[3277.04,0.007],[3277.06,0.013],[3277.1,0.022]]]
["binance-futures","ETHUSDT",1736645460119,[[3277.99,4.716],[3277.98,0.014],[3277.94,0.007],[3277.92,0.007],[3277.91,0.584]],[[3278.0,59.327],[3278.01,0.01],[3278.02,0.042],[3278.03,0.077],[3278.07,0.03]]]
["binance-futures","ETHUSDT",1736645520986,[[3278.95,30.385],[3278.93,0.007],[3278.92,0.072],[3278.9,0.014],[3278.88,0.015]],[[3278.96,50.649],[3278.97,0.119],[3278.99,0.007],[3279.0,2.177],[3279.01,1.502]]]
["binance-futures","ETHUSDT",1736645543823,[[3278.99,97.507],[3278.98,2.089],[3278.96,1.245],[3278.95,7.381]],[[3279.0,6.261],[3279.01,1.698],[3279.06,0.057],[3279.12,0.021],[3279.15,0.022]]]
["binance-futures","ETHUSDT",1736645607400,[[3279.06,165.078],[3279.05,4.603],[3279.04,0.01],[3279.03,39.36],[3279.02,0.212]],[[3279.07,4.388],[3279.08,0.008],[3279.09,0.02],[3279.1,2.756],[3279.2,0.007]]]
["binance-futures","ETHUSDT",1736645671266,[[3279.49,36.348],[3279.46,0.014],[3279.43,0.007],[3279.42,0.037],[3279.41,0.007]],[[3279.5,38.157],[3279.51,0.015],[3279.54,0.33],[3279.55,0.358],[3279.59,2.069]]]
["binance-futures","ETHUSDT",1736645692013,[[3279.79,80.224],[3279.78,0.01],[3279.77,4.613],[3279.76,3.754],[3279.75,0.008]],[[3279.8,3.656],[3279.84,0.007],[3279.86,0.021],[3279.9,0.008],[3279.91,0.087]]]
["binance-futures","ETHUSDT",1736645757604,[[3280.47,33.411],[3280.45,0.007],[3280.41,0.007],[3280.4,1.844],[3280.38,0.014]],[[3280.48,80.431],[3280.49,0.385],[3280.5,2.443],[3280.51,4.807],[3280.52,0.782]]]
["binance-futures","ETHUSDT",1736645778169,[[3281.22,74.567],[3281.21,1.848],[3281.2,1.833],[3281.18,0.611],[3281.17,2.014]],[[3281.23,55.954],[3281.24,0.013],[3281.25,0.14],[3281.28,0.008],[3281.29,0.02]]]
["binance-futures","ETHUSDT",1736645840207,[[3280.72,30.249],[3280.7,0.449],[3280.69,0.451],[3280.68,0.61],[3280.67,0.299]],[[3280.73,182.785],[3280.74,9.1],[3280.76,0.022],[3280.77,0.37],[3280.8,1.861]]]
["binance-futures","ETHUSDT",1736645860407,[[3280.72,51.836],[3280.71,2.964],[3280.7,0.438],[3280.69,0.451],[3280.68,0.022]],[[3280.73,61.273],[3280.74,0.16],[3280.77,0.014],[3280.78,0.705],[3280.8,2.457]]]
["binance-futures","ETHUSDT",1736645931606,[[3279.6,0.708],[3279.59,0.007],[3279.54,0.319],[3279.53,0.02],[3279.52,0.014]],[[3279.61,145.021],[3279.64,0.008],[3279.65,0.014],[3279.66,0.01],[3279.67,14.886]]]
["binance-futures","ETHUSDT",1736645953983,[[3279.83,86.802],[3279.82,0.786],[3279.81,1.542],[3279.8,1.894],[3279.79,5.014]],[[3279.84,22.127],[3279.85,0.041],[3279.88,0.014],[3279.9,1.834],[3279.91,0.024]]]
["binance-futures","ETHUSDT",1736646022547,[[3279.96,0.531],[3279.95,0.445],[3279.92,0.007],[3279.89,0.007],[3279.84,0.015]],[[3279.97,113.46],[3279.98,1.408],[3279.99,17.247],[3280.0,2.8],[3280.01,0.15]]]
["binance-futures","ETHUSDT",1736646088341,[[3278.62,28.726],[3278.6,0.015],[3278.57,0.02],[3278.56,0.007]],[[3278.63,141.623],[3278.64,5.648],[3278.65,0.065],[3278.66,0.014],[3278.67,0.041]]]
["binance-futures","ETHUSDT",1736646109459,[[3277.78,103.531],[3277.77,0.008],[3277.75,11.186],[3277.74,0.01],[3277.73,13.414]],[[3277.79,5.74],[3277.8,0.2],[3277.84,0.007],[3277.86,0.007],[3277.87,0.007]]]
["binance-futures","ETHUSDT",1736646176332,[[3277.2,62.256],[3277.19,3.526],[3277.15,0.007],[3277.13,0.007],[3277.09,15.528]],[[3277.21,4.723],[3277.23,0.049],[3277.24,0.362],[3277.28,0.014],[3277.34,0.044]]]
["binance-futures","ETHUSDT",1736646196428,[[3277.87,1.399],[3277.85,0.014],[3277.77,0.03],[3277.76,0.008],[3277.21,19.495]],[[3277.88,149.661],[3277.89,0.041],[3277.9,1.844],[3277.91,0.06],[3277.92,0.048]]]
["binance-futures","ETHUSDT",1736646269093,[[3279.99,157.912],[3279.98,0.012],[3279.96,0.807],[3279.95,1.567],[3279.92,0.014]],[[3280.0,32.965],[3280.01,0.02],[3280.03,0.082],[3280.04,1.549],[3280.05,0.029]]]
["binance-futures","ETHUSDT",1736646290029,[[3279.21,88.181],[3279.2,4.53],[3279.19,0.01],[3279.18,3.108],[3279.17,5.299]],[[3279.22,32.29],[3279.24,1.121],[3279.25,1.538],[3279.28,0.007],[3279.29,0.007]]]
["binance-futures","ETHUSDT",1736646356034,[[3280.19,33.579],[3280.18,0.007],[3280.17,0.229],[3280.15,0.022],[3280.14,0.01]],[[3280.2,52.269],[3280.21,0.243],[3280.23,0.041],[3280.24,0.014],[3280.26,0.507]]]
["binance-futures","ETHUSDT",1736646376035,[[3280.85,53.801],[3280.84,0.007],[3280.82,0.01],[3280.81,8.664],[3280.8,1.929]],[[3280.86,7.627],[3280.87,0.281],[3280.9,0.014],[3280.93,0.014],[3280.96,0.087]]]
["binance-futures","ETHUSDT",1736646438124,[[3283.23,121.214],[3283.22,3.411],[3283.21,4.159],[3283.2,4.035],[3283.19,3.011]],[[3283.24,6.219],[3283.25,0.203],[3283.27,0.621],[3283.29,0.01],[3283.3,0.014]]]
["binance-futures","ETHUSDT",1736646453863,[[3283.22,139.137],[3283.21,0.707],[3283.2,1.926],[3283.19,0.779],[3283.18,0.044]],[[3283.23,1.162],[3283.27,0.007],[3283.3,0.007],[3283.32,0.694],[3283.34,0.559]]]
["binance-futures","ETHUSDT",1736646517584,[[3283.84,1.13],[3283.82,0.013],[3283.81,0.668],[3283.8,1.834],[3283.79,1.166]],[[3283.85,51.384],[3283.86,0.726],[3283.87,0.2],[3283.88,0.21],[3283.89,9.328]]]
["binance-futures","ETHUSDT",1736646586125,[[3283.73,105.064],[3283.71,2.755],[3283.7,1.826],[3283.69,0.849]],[[3283.74,40.244],[3283.76,0.021],[3283.8,0.007],[3283.81,0.164],[3283.82,0.05]]]
["binance-futures","ETHUSDT",1736646605260,[[3282.25,25.555],[3282.24,1.511],[3282.23,0.014],[3282.22,0.002],[3282.21,0.05]],[[3282.26,95.874],[3282.27,6.214],[3282.28,3.386],[3282.3,1.864],[3282.32,2.438]]]
["binance-futures","ETHUSDT",1736646670333,[[3282.89,49.24],[3282.88,0.014],[3282.85,0.007],[3282.84,0.008],[3282.82,0.014]],[[3282.9,2.428],[3282.91,0.183],[3282.94,0.007],[3282.95,0.041],[3282.96,0.008]]]
["binance-futures","ETHUSDT",1736646694107,[[3282.89,66.279],[3282.88,0.099],[3282.85,0.007],[3282.84,0.008],[3282.82,0.043]],[[3282.9,32.57],[3282.91,0.183],[3282.94,0.007],[3282.95,0.041],[3282.96,1.227]]]
["binance-futures","ETHUSDT",1736646764479,[[3283.55,26.876],[3283.54,0.007],[3283.52,1.602],[3283.51,0.014],[3283.5,1.826]],[[3283.56,33.732],[3283.57,0.007],[3283.58,1.529],[3283.6,1.84],[3283.63,14.78]]]
["binance-futures","ETHUSDT",1736646784853,[[3283.34,31.085],[3283.2,1.31],[3283.1,1.841],[3283.07,0.186],[3283.05,1.233]],[[3283.35,100.377],[3283.36,0.842],[3283.37,0.007],[3283.38,1.761],[3283.39,22.408]]]
["binance-futures","ETHUSDT",1736646848562,[[3284.88,33.191],[3284.86,0.007],[3284.85,0.072],[3284.83,0.014],[3284.81,2.156]],[[3284.89,48.7],[3284.9,2.797],[3284.92,0.08],[3284.94,0.007],[3284.97,9.277]]]
["binance-futures","ETHUSDT",1736646866136,[[3286.22,25.534],[3286.21,0.014],[3286.2,1.845],[3286.18,0.014],[3286.15,0.019]],[[3286.23,101.696],[3286.26,0.01],[3286.27,10.839],[3286.28,0.024],[3286.3,3.233]]]
["binance-futures","ETHUSDT",1736646925220,[[3285.9,0.943],[3285.84,0.018],[3285.83,10.717],[3285.8,0.007],[3285.77,0.903]],[[3285.91,184.195],[3285.92,4.393],[3285.93,0.01],[3285.94,6.458],[3285.95,1.218]]]
["binance-futures","ETHUSDT",1736646945191,[[3285.61,26.974],[3285.6,1.852],[3285.58,0.014],[3285.56,0.153],[3285.55,2.026]],[[3285.62,140.226],[3285.63,1.401],[3285.64,0.007],[3285.67,0.007],[3285.69,2.923]]]
["binance-futures","ETHUSDT",1736647008872,[[3285.22,43.056],[3285.21,0.711],[3285.2,1.826],[3285.19,0.014],[3285.16,1.586]],[[3285.23,44.583],[3285.24,4.196],[3285.25,0.326],[3285.26,0.321],[3285.27,0.304]]]
["binance-futures","ETHUSDT",1736647075372,[[3287.18,94.666],[3287.17,0.007],[3287.16,0.008],[3287.15,0.354],[3287.13,0.014]],[[3287.19,61.444],[3287.2,0.067],[3287.21,0.358],[3287.22,0.027],[3287.25,0.017]]]
["binance-futures","ETHUSDT",1736647095354,[[3287.47,1.3],[3287.46,5.016],[3287.43,0.007],[3287.4,0.015],[3287.23,0.194]],[[3287.48,138.135],[3287.49,1.228],[3287.51,3.4],[3287.52,0.022],[3287.54,1.6]]]
["binance-futures","ETHUSDT",1736647156522,[[3287.83,43.816],[3287.82,0.07],[3287.81,1.143],[3287.8,1.826],[3287.79,0.014]],[[3287.84,62.702],[3287.85,0.007],[3287.87,0.011],[3287.88,0.007],[3287.89,0.647]]]
["binance-futures","ETHUSDT",1736647176813,[[3288.29,21.605],[3288.28,0.076],[3288.26,0.325],[3288.25,103.723],[3288.24,23.983]],[[3288.3,64.239],[3288.31,1.422],[3288.32,0.007],[3288.34,5.014],[3288.37,0.014]]]
["binance-futures","ETHUSDT",1736647239639,[[3288.29,91.492],[3288.28,5.555],[3288.25,0.364],[3288.24,0.008],[3288.23,0.315]],[[3288.3,12.729],[3288.31,0.017],[3288.34,0.015],[3288.37,0.166],[3288.39,0.03]]]
["binance-futures","ETHUSDT",1736647259170,[[3288.29,60.056],[3288.28,0.811],[3288.25,0.014],[3288.24,0.008],[3288.23,0.499]],[[3288.3,45.811],[3288.31,0.521],[3288.34,0.015],[3288.35,0.029],[3288.37,0.155]]]
["binance-futures","ETHUSDT",1736647320062,[[3285.19,72.052],[3285.18,0.011],[3285.16,0.024],[3285.15,6.012],[3285.14,1.6]],[[3285.2,3.899],[3285.21,0.252],[3285.23,0.008],[3285.25,0.021],[3285.27,0.007]]]
["binance-futures","ETHUSDT",1736647339896,[[3285.27,68.342],[3285.26,1.207],[3285.24,0.329],[3285.23,0.068],[3285.22,0.044]],[[3285.28,41.059],[3285.29,0.03],[3285.31,0.014],[3285.34,0.007],[3285.35,0.007]]]
["binance-futures","ETHUSDT",1736647404531,[[3285.59,114.681],[3285.58,0.007],[3285.55,2.182],[3285.54,3.111],[3285.52,1.238]],[[3285.6,29.578],[3285.61,0.007],[3285.64,0.007],[3285.65,0.012],[3285.67,0.336]]]
["binance-futures","ETHUSDT",1736647423518,[[3285.45,40.204],[3285.44,0.014],[3285.43,0.163],[3285.42,0.032],[3285.4,2.438]],[[3285.46,50.252],[3285.48,0.007],[3285.51,0.007],[3285.52,0.008],[3285.53,0.007]]]
["binance-futures","ETHUSDT",1736647487746,[[3284.73,7.788],[3284.7,0.014],[3284.66,0.007],[3284.64,0.022],[3284.61,0.718]],[[3284.74,148.634],[3284.75,3.55],[3284.78,0.007],[3284.8,2.191],[3285.18,0.184]]]
["binance-futures","ETHUSDT",1736647552566,[[3283.97,1.72],[3283.96,0.266],[3283.95,0.269],[3283.94,0.014],[3283.91,0.007]],[[3283.98,76.617],[3283.99,8.629],[3284.0,3.53],[3284.02,0.023],[3284.03,7.225]]]
["binance-futures","ETHUSDT",1736647572168,[[3283.02,94.735],[3283.01,1.666],[3283.0,2.213],[3282.98,0.389],[3282.96,0.021]],[[3283.03,4.313],[3283.04,4.332],[3283.07,0.007],[3283.1,0.041],[3283.17,0.007]]]
["binance-futures","ETHUSDT",1736647641358,[[3282.8,78.454],[3282.79,0.037],[3282.78,0.01],[3282.77,0.02],[3282.76,6.313]],[[3282.81,33.045],[3282.82,1.002],[3282.83,31.472],[3282.84,0.014],[3282.87,0.007]]]
["binance-futures","ETHUSDT",1736647661618,[[3282.81,1.626],[3282.8,0.079],[3282.79,0.007],[3282.75,0.007],[3282.74,0.007]],[[3282.82,72.858],[3282.84,0.007],[3282.85,1.229],[3282.87,0.014],[3282.88,0.018]]]
["binance-futures","ETHUSDT",1736647729260,[[3282.73,0.918],[3282.72,0.056],[3282.69,0.007],[3282.66,0.007],[3282.39,7.063]],[[3282.74,95.877],[3282.76,0.022],[3282.77,0.01],[3282.78,3.168],[3282.79,2.458]]]
["binance-futures","ETHUSDT",1736647748826,[[3282.33,4.625],[3282.32,0.035],[3282.26,0.015],[3282.23,1.995],[3282.19,0.014]],[[3282.34,189.765],[3282.35,0.807],[3282.37,0.871],[3282.38,0.014],[3282.39,0.24]]]
["binance-futures","ETHUSDT",1736647816463,[[3281.61,53.806],[3281.6,2.246],[3281.59,1.219],[3281.57,0.007],[3281.54,0.182]],[[3281.62,1.524],[3281.64,2.965],[3281.66,0.014],[3281.69,0.007],[3281.79,0.725]]]
["binance-futures","ETHUSDT",1736647839171,[[3283.31,95.064],[3283.3,2.246],[3283.29,0.346],[3283.28,0.022],[3283.24,0.014]],[[3283.32,36.027],[3283.34,0.007],[3283.37,0.007],[3283.38,0.012],[3283.39,0.826]]]
["binance-futures","ETHUSDT",1736647904952,[[3282.28,34.506],[3282.24,0.008],[3282.23,0.007],[3282.16,0.017],[3282.15,3.036]],[[3282.29,108.648],[3282.3,2.27],[3282.31,0.966],[3282.32,1.218],[3282.35,0.044]]]
["binance-futures","ETHUSDT",1736647969301,[[3281.7,83.923],[3281.69,0.759],[3281.68,2.437],[3281.67,0.014],[3281.64,0.008]],[[3281.71,4.045],[3281.72,0.082],[3281.75,0.007],[3281.76,0.008],[3281.78,0.305]]]
["binance-futures","ETHUSDT",1736647991080,[[3282.28,29.903],[3282.27,0.033],[3282.26,0.007],[3282.23,0.007],[3282.22,0.355]],[[3282.29,57.974],[3282.3,2.306],[3282.31,0.674],[3282.32,1.218],[3282.34,0.005]]]
["binance-futures","ETHUSDT",1736648060129,[[3283.87,4.631],[3283.85,0.012],[3283.84,0.014],[3283.81,0.007],[3283.8,0.007]],[[3283.88,60.213],[3283.89,0.073],[3283.9,2.198],[3283.92,1.321],[3283.93,0.032]]]
["binance-futures","ETHUSDT",1736648082158,[[3283.68,37.421],[3283.65,1.742],[3283.64,2.535],[3283.61,0.415],[3283.56,0.417]],[[3283.69,48.111],[3283.7,2.216],[3283.72,0.03],[3283.73,0.014],[3283.76,0.017]]]
["binance-futures","ETHUSDT",1736648149548,[[3283.1,12.817],[3283.09,0.031],[3283.08,0.007],[3283.07,1.203],[3283.02,0.028]],[[3283.11,71.406],[3283.12,2.806],[3283.13,0.207],[3283.14,1.575],[3283.15,0.008]]]
["binance-futures","ETHUSDT",1736648169540,[[3282.91,23.02],[3282.9,0.031],[3282.89,0.039],[3282.88,0.007],[3282.85,0.817]],[[3282.92,39.167],[3282.93,3.488],[3282.94,1.078],[3282.95,0.852],[3282.96,0.105]]]
["binance-futures","ETHUSDT",1736648238452,[[3281.35,44.716],[3281.34,0.248],[3281.33,0.022],[3281.32,0.008],[3281.31,0.012]],[[3281.36,26.402],[3281.37,0.697],[3281.39,0.024],[3281.4,5.095],[3281.41,0.118]]]
["binance-futures","ETHUSDT",1736648260178,[[3280.9,19.092],[3280.89,0.407],[3280.88,0.007],[3280.83,0.008],[3280.8,0.007]],[[3280.91,61.534],[3280.92,0.262],[3280.93,0.024],[3280.94,3.231],[3280.95,1.63]]]
["binance-futures","ETHUSDT",1736648324816,[[3281.64,17.912],[3281.63,0.007],[3281.6,0.098],[3281.57,0.007],[3281.5,0.007]],[[3281.65,50.673],[3281.66,0.007],[3281.68,1.23],[3281.69,10.354],[3281.7,2.496]]]
["binance-futures","ETHUSDT",1736648343049,[[3281.25,37.709],[3281.24,0.007],[3281.23,0.007],[3281.2,0.034],[3281.17,0.015]],[[3281.26,44.416],[3281.28,0.018],[3281.29,8.78],[3281.3,2.191],[3281.31,0.32]]]
["binance-futures","ETHUSDT",1736648406910,[[3281.09,33.429],[3281.08,0.121],[3281.07,0.007],[3281.05,0.013],[3281.04,0.007]],[[3281.1,97.149],[3281.11,0.03],[3281.12,0.03],[3281.13,0.286],[3281.14,2.145]]]
["binance-futures","ETHUSDT",1736648473802,[[3280.0,33.763],[3279.99,0.187],[3279.98,0.01],[3279.95,0.007],[3279.94,0.372]],[[3280.01,133.394],[3280.02,6.889],[3280.03,3.718],[3280.04,0.284],[3280.05,0.008]]]
["binance-futures","ETHUSDT",1736648493451,[[3282.3,164.854],[3282.29,0.51],[3282.27,0.01],[3282.26,4.482],[3282.25,0.01]],[[3282.31,13.701],[3282.33,0.141],[3282.35,0.014],[3282.36,0.078],[3282.37,0.008]]]
["binance-futures","ETHUSDT",1736648558353,[[3280.24,52.228],[3280.22,0.017],[3280.21,4.395],[3280.2,0.022],[3280.17,0.007]],[[3280.25,35.677],[3280.26,0.326],[3280.27,0.007],[3280.28,0.315],[3280.29,9.22]]]
["binance-futures","ETHUSDT",1736648578535,[[3279.72,50.509],[3279.71,1.291],[3279.7,2.207],[3279.69,1.245],[3279.67,0.063]],[[3279.73,37.097],[3279.75,0.017],[3279.76,3.35],[3279.77,0.628],[3279.78,0.014]]]
["binance-futures","ETHUSDT",1736648645415,[[3278.4,12.17],[3278.39,0.231],[3278.38,0.2],[3278.37,0.207],[3278.36,0.212]],[[3278.41,80.731],[3278.43,1.237],[3278.46,0.007],[3278.47,0.008],[3278.48,0.014]]]
["binance-futures","ETHUSDT",1736648667282,[[3278.44,0.298],[3278.43,0.059],[3278.41,0.007],[3278.4,1.095],[3278.39,0.132]],[[3278.45,34.961],[3278.46,0.007],[3278.49,0.017],[3278.5,10.924],[3278.51,23.235]]]
["binance-futures","ETHUSDT",1736648731466,[[3280.39,43.098],[3280.38,3.837],[3280.35,0.015],[3280.32,0.014],[3280.3,2.191]],[[3280.4,40.442],[3280.43,0.083],[3280.44,0.014],[3280.45,1.249],[3280.46,2.187]]]
["binance-futures","ETHUSDT",1736648752467,[[3280.01,39.11],[3280.0,0.5],[3279.99,0.028],[3279.97,0.032],[3279.96,4.484]],[[3280.02,52.762],[3280.03,2.878],[3280.04,0.007],[3280.06,0.01],[3280.07,0.007]]]
["binance-futures","ETHUSDT",1736648818336,[[3281.2,61.141],[3281.19,0.041],[3281.17,0.021],[3281.16,0.071],[3281.14,0.014]],[[3281.21,19.041],[3281.22,0.483],[3281.23,0.014],[3281.26,0.007],[3281.28,0.014]]]
["binance-futures","ETHUSDT",1736648840172,[[3280.67,55.089],[3280.66,0.016],[3280.64,0.007],[3280.63,0.003],[3280.62,0.007]],[[3280.68,41.037],[3280.69,2.673],[3280.7,0.007],[3280.73,0.007],[3280.74,0.614]]]
["binance-futures","ETHUSDT",1736648908147,[[3280.51,36.182],[3280.5,0.014],[3280.49,0.027],[3280.48,0.021],[3280.4,2.191]],[[3280.52,118.749],[3280.53,4.549],[3280.54,0.487],[3280.55,0.008],[3280.57,0.519]]]
["binance-futures","ETHUSDT",1736648976213,[[3280.64,33.863],[3280.63,0.211],[3280.62,0.208],[3280.61,0.994],[3280.6,2.191]],[[3280.65,95.904],[3280.67,0.007],[3280.68,0.008],[3280.69,1.565],[3280.7,0.036]]]
["binance-futures","ETHUSDT",1736648998338,[[3280.61,133.788],[3280.6,2.957],[3280.58,0.014],[3280.57,0.03],[3280.55,0.014]],[[3280.62,60.947],[3280.63,0.021],[3280.65,6.475],[3280.67,0.014],[3280.68,0.01]]]
["binance-futures","ETHUSDT",1736649062502,[[3280.01,37.564],[3280.0,0.036],[3279.99,0.007],[3279.95,0.007]],[[3280.02,65.678],[3280.03,0.446],[3280.04,0.029],[3280.06,0.008],[3280.07,0.351]]]
["binance-futures","ETHUSDT",1736649082224,[[3282.26,116.178],[3282.25,2.314],[3282.23,0.014],[3282.22,0.034],[3282.18,2.444]],[[3282.27,27.081],[3282.28,0.518],[3282.29,0.182],[3282.3,2.198],[3282.35,0.044]]]
["binance-futures","ETHUSDT",1736649140226,[[3284.27,66.476],[3284.26,0.345],[3284.24,0.324],[3284.23,0.014],[3284.2,2.232]],[[3284.28,110.606],[3284.29,0.037],[3284.3,6.517],[3284.31,24.216],[3284.32,3.038]]]
["binance-futures","ETHUSDT",1736649157517,[[3285.8,55.025],[3285.78,0.007],[3285.75,2.049],[3285.73,0.007],[3285.72,0.007]],[[3285.81,30.558],[3285.82,1.158],[3285.83,2.236],[3285.88,0.007],[3285.92,7.39]]]
["binance-futures","ETHUSDT",1736649216015,[[3286.68,15.497],[3286.67,0.007],[3286.66,2.596],[3286.61,0.015],[3286.6,2.191]],[[3286.69,126.936],[3286.7,12.454],[3286.73,0.024],[3286.74,12.34],[3286.86,1.684]]]
["binance-futures","ETHUSDT",1736649234266,[[3285.28,45.309],[3285.27,3.747],[3285.26,0.007],[3285.24,0.204],[3285.2,5.234]],[[3285.29,61.628],[3285.3,1.011],[3285.31,0.007],[3285.36,0.015],[3285.38,0.014]]]
["binance-futures","ETHUSDT",1736649300436,[[3285.67,175.708],[3285.66,7.315],[3285.65,0.007],[3285.64,0.01],[3285.63,4.124]],[[3285.68,0.533],[3285.71,0.021],[3285.8,2.216],[3285.84,0.007],[3285.87,1.856]]]
["binance-futures","ETHUSDT",1736649318997,[[3286.92,10.83],[3286.9,0.065],[3286.88,0.026],[3286.86,0.041],[3286.84,0.014]],[[3286.93,52.067],[3286.94,0.432],[3286.96,0.007],[3286.98,0.564],[3287.0,2.198]]]
["binance-futures","ETHUSDT",1736649385087,[[3285.67,160.644],[3285.66,0.353],[3285.65,0.007],[3285.64,0.01],[3285.63,16.908]],[[3285.68,8.217],[3285.74,0.007],[3285.76,0.625],[3285.77,0.014],[3285.78,0.017]]]
["binance-futures","ETHUSDT",1736649451512,[[3285.26,33.523],[3285.23,0.008],[3285.22,0.014],[3285.2,0.007],[3285.19,0.007]],[[3285.27,52.664],[3285.28,0.007],[3285.29,2.948],[3285.3,2.191],[3285.31,0.318]]]
["binance-futures","ETHUSDT",1736649471637,[[3285.01,55.059],[3285.0,43.506],[3284.99,0.007],[3284.98,0.01],[3284.97,3.773]],[[3285.02,12.873],[3285.05,0.007],[3285.08,0.329],[3285.09,0.007],[3285.15,0.007]]]
["binance-futures","ETHUSDT",1736649537246,[[3286.98,114.109],[3286.97,0.074],[3286.96,0.872],[3286.91,0.069],[3286.9,2.205]],[[3286.99,59.938],[3287.0,6.386],[3287.02,0.014],[3287.04,0.008],[3287.06,0.007]]]
["binance-futures","ETHUSDT",1736649557868,[[3287.0,473.028],[3286.99,5.393],[3286.98,97.877],[3286.97,0.07],[3286.94,0.022]],[[3287.01,83.519],[3287.02,0.017],[3287.03,3.543],[3287.04,0.008],[3287.08,0.007]]]
["binance-futures","ETHUSDT",1736649628837,[[3287.0,342.554],[3286.99,15.094],[3286.98,59.603],[3286.97,4.146],[3286.96,0.5]],[[3287.01,54.61],[3287.02,0.097],[3287.03,0.107],[3287.06,0.014],[3287.08,0.007]]]
["binance-futures","ETHUSDT",1736649650799,[[3286.73,37.519],[3286.7,0.014],[3286.67,0.007],[3286.66,0.02],[3286.64,0.024]],[[3286.74,143.87],[3286.75,17.575],[3286.76,0.029],[3286.77,2.415],[3286.78,26.168]]]
["binance-futures","ETHUSDT",1736649717612,[[3285.02,122.224],[3285.01,7.601],[3285.0,6.439],[3284.96,0.015],[3284.95,0.007]],[[3285.03,20.559],[3285.04,0.187],[3285.05,0.007],[3285.08,0.007],[3285.1,0.318]]]
["binance-futures","ETHUSDT",1736649738895,[[3286.01,0.803],[3285.95,0.017],[3285.94,11.845],[3285.91,2.336],[3285.9,0.007]],[[3286.02,101.65],[3286.04,0.017],[3286.05,8.284],[3286.07,0.024],[3286.08,3.408]]]
["binance-futures","ETHUSDT",1736649805900,[[3285.58,175.074],[3285.57,0.012],[3285.55,0.014],[3285.53,0.034],[3285.52,3.295]],[[3285.59,3.777],[3285.6,0.015],[3285.62,0.163],[3285.63,1.38],[3285.66,0.01]]]
["binance-futures","ETHUSDT",1736649872560,[[3284.0,1.427],[3283.97,0.014],[3283.94,0.007],[3283.91,0.107],[3283.84,0.325]],[[3284.01,203.679],[3284.02,7.918],[3284.03,12.757],[3284.05,0.769],[3284.06,1.887]]]
["binance-futures","ETHUSDT",1736649891670,[[3283.41,104.71],[3283.4,7.193],[3283.38,0.025],[3283.37,3.011],[3283.36,2.037]],[[3283.42,5.504],[3283.43,0.007],[3283.47,0.007],[3283.49,0.837],[3283.5,2.212]]]
["binance-futures","ETHUSDT",1736649956143,[[3283.15,39.429],[3283.14,3.815],[3283.13,0.594],[3283.11,0.014],[3283.1,0.01]],[[3283.16,26.601],[3283.17,0.016],[3283.18,0.01],[3283.19,9.834],[3283.2,2.213]]]
["binance-futures","ETHUSDT",1736649976559,[[3283.65,38.181],[3283.64,0.007],[3283.62,0.968],[3283.61,0.014],[3283.6,2.191]],[[3283.66,40.71],[3283.67,0.198],[3283.7,1.24],[3283.71,1.24],[3283.72,0.013]]]
["binance-futures","ETHUSDT",1736650039942,[[3282.82,42.669],[3282.81,0.359],[3282.79,0.007],[3282.75,0.007],[3282.73,1.838]],[[3282.83,87.041],[3282.84,0.015],[3282.85,0.142],[3282.87,0.014],[3282.88,0.305]]]
["binance-futures","ETHUSDT",1736650064181,[[3282.39,0.884],[3282.38,1.024],[3282.29,0.007],[3282.26,0.614],[3282.25,0.007]],[[3282.4,224.923],[3282.41,0.007],[3282.42,0.01],[3282.43,3.411],[3282.44,9.791]]]
["binance-futures","ETHUSDT",1736650130510,[[3281.33,10.379],[3281.32,20.011],[3281.27,0.017],[3281.26,0.007],[3281.25,0.086]],[[3281.34,163.228],[3281.35,3.428],[3281.36,0.768],[3281.38,0.01],[3281.39,8.441]]]
["binance-futures","ETHUSDT",1736650151577,[[3281.03,75.743],[3281.0,2.555],[3280.97,0.007],[3280.96,2.801],[3280.95,0.017]],[[3281.04,90.921],[3281.06,0.007],[3281.07,0.664],[3281.1,0.044],[3281.13,0.014]]]
["binance-futures","ETHUSDT",1736650214480,[[3281.39,29.54],[3281.38,0.006],[3281.37,0.007],[3281.36,0.01],[3281.35,0.593]],[[3281.4,44.575],[3281.43,0.007],[3281.44,1.238],[3281.46,1.546],[3281.62,12.994]]]
["binance-futures","ETHUSDT",1736650234291,[[3281.35,5.31],[3281.34,0.007],[3281.32,0.028],[3281.3,2.216],[3281.21,1.387]],[[3281.36,51.306],[3281.39,0.024],[3281.4,11.974],[3281.43,0.014],[3281.49,0.007]]]
["binance-futures","ETHUSDT",1736650299967,[[3281.66,41.545],[3281.65,0.121],[3281.64,0.007],[3281.63,0.007],[3281.62,0.06]],[[3281.67,38.245],[3281.69,0.014],[3281.7,2.202],[3281.72,0.022],[3281.74,0.014]]]
["binance-futures","ETHUSDT",1736650365278,[[3281.99,0.929],[3281.98,0.008],[3281.96,0.014],[3281.94,0.01],[3281.93,3.844]],[[3282.0,129.634],[3282.02,10.951],[3282.03,1.437],[3282.05,2.196],[3282.07,0.007]]]
["binance-futures","ETHUSDT",1736650383394,[[3281.99,169.553],[3281.98,5.851],[3281.97,28.171],[3281.96,0.022],[3281.94,0.356]],[[3282.0,0.42],[3282.02,0.022],[3282.05,0.007],[3282.08,0.014],[3282.1,2.202]]]
["binance-futures","ETHUSDT",1736650449430,[[3283.62,32.787],[3283.61,0.605],[3283.6,2.191],[3283.58,0.014],[3283.55,0.007]],[[3283.63,39.366],[3283.64,0.211],[3283.65,0.2],[3283.66,0.214],[3283.67,0.42]]]
["binance-futures","ETHUSDT",1736650468529,[[3282.48,39.372],[3282.46,0.007],[3282.42,0.037],[3282.41,4.419],[3282.4,0.388]],[[3282.49,61.42],[3282.5,2.202],[3282.51,0.015],[3282.52,0.01],[3282.53,8.185]]]
["binance-futures","ETHUSDT",1736650533074,[[3284.86,144.929],[3284.85,0.008],[3284.83,0.014],[3284.82,0.01],[3284.81,4.4]],[[3284.87,35.112],[3284.88,0.014],[3284.9,2.202],[3284.92,0.014],[3285.61,43.524]]]
["binance-futures","ETHUSDT",1736650554250,[[3284.79,38.973],[3284.76,0.014],[3284.73,0.007],[3284.7,2.216],[3284.63,0.014]],[[3284.8,49.342],[3284.82,4.282],[3284.85,0.022],[3284.87,1.293],[3284.88,0.294]]]
["binance-futures","ETHUSDT",1736650620903,[[3286.23,101.232],[3286.22,0.079],[3286.21,0.962],[3286.2,2.191],[3286.18,0.014]],[[3286.24,34.754],[3286.27,0.627],[3286.29,0.597],[3286.3,0.014],[3286.31,1.5]]]
["binance-futures","ETHUSDT",1736650644459,[[3287.2,39.393],[3287.19,0.27],[3287.17,0.014],[3287.13,0.062],[3287.12,0.608]],[[3287.21,34.604],[3287.22,0.007],[3287.25,0.014],[3287.29,3.161],[3287.3,8.309]]]
["binance-futures","ETHUSDT",1736650709291,[[3287.0,31.24],[3286.99,0.148],[3286.97,0.014],[3286.93,1.072],[3286.92,0.008]],[[3287.01,67.919],[3287.02,1.266],[3287.04,0.018],[3287.05,3.728],[3287.08,0.007]]]
["binance-futures","ETHUSDT",1736650730084,[[3287.78,24.557],[3287.76,0.007],[3287.73,0.007],[3287.71,0.075],[3287.68,12.193]],[[3287.79,38.04],[3287.81,0.017],[3287.82,4.269],[3287.83,1.4],[3287.86,0.007]]]
["binance-futures","ETHUSDT",1736650798505,[[3288.87,43.81],[3288.86,1.235],[3288.85,0.276],[3288.84,17.075],[3288.81,0.024]],[[3288.88,0.907],[3288.9,0.014],[3288.93,0.007],[3289.0,0.007],[3289.02,0.022]]]
["binance-futures","ETHUSDT",1736650858867,[[3289.77,54.491],[3289.73,1.242],[3289.71,0.791],[3289.7,2.205],[3289.65,0.076]],[[3289.78,32.794],[3289.79,1.102],[3289.81,0.022],[3289.82,0.007],[3289.86,1.23]]]
["binance-futures","ETHUSDT",1736650878649,[[3289.15,18.79],[3289.09,0.292],[3289.08,0.024],[3289.07,7.547],[3289.01,0.284]],[[3289.16,44.746],[3289.17,0.01],[3289.18,3.433],[3289.2,2.205],[3289.23,0.037]]]
["binance-futures","ETHUSDT",1736650946269,[[3287.03,38.19],[3287.0,13.247],[3286.95,0.041],[3286.94,0.03],[3286.93,0.331]],[[3287.04,72.588],[3287.05,1.425],[3287.06,0.014],[3287.09,0.007],[3287.1,0.032]]]
["binance-futures","ETHUSDT",1736650969189,[[3287.0,39.75],[3286.99,2.831],[3286.97,0.014],[3286.94,0.03],[3286.91,0.071]],[[3287.01,146.722],[3287.02,2.258],[3287.03,0.032],[3287.04,4.548],[3287.08,0.007]]]
["binance-futures","ETHUSDT",1736651036552,[[3286.38,160.144],[3286.37,3.382],[3286.34,0.014],[3286.32,0.06],[3286.31,0.974]],[[3286.39,1.059],[3286.43,0.007],[3286.46,0.014],[3286.47,0.322],[3286.48,0.118]]]
["binance-futures","ETHUSDT",1736651057182,[[3286.79,54.167],[3286.78,3.356],[3286.77,0.007],[3286.76,0.01],[3286.57,0.065]],[[3286.8,131.695],[3286.81,2.998],[3286.83,0.007],[3286.85,0.022],[3286.86,0.815]]]
["binance-futures","ETHUSDT",1736651124333,[[3286.79,4.836],[3286.78,3.383],[3286.77,0.854],[3286.72,0.007],[3286.71,0.03]],[[3286.8,71.704],[3286.81,0.01],[3286.82,6.767],[3286.83,14.595],[3286.85,1.217]]]
["binance-futures","ETHUSDT",1736651144369,[[3286.59,44.777],[3286.58,0.013],[3286.57,0.363],[3286.56,1.217],[3286.55,0.016]],[[3286.6,43.54],[3286.61,0.014],[3286.63,0.127],[3286.66,0.087],[3286.67,2.165]]]
["binance-futures","ETHUSDT",1736651207698,[[3286.65,5.121],[3286.64,0.017],[3286.61,0.039],[3286.6,2.942],[3286.59,0.065]],[[3286.66,59.383],[3286.67,3.863],[3286.68,1.892],[3286.69,0.014],[3286.7,2.556]]]
["binance-futures","ETHUSDT",1736651230868,[[3286.5,1.229],[3286.47,0.007],[3286.45,2.469],[3286.3,0.007],[3286.24,0.031]],[[3286.51,129.023],[3286.52,1.446],[3286.53,5.03],[3286.54,13.614],[3286.55,1.218]]]
["binance-futures","ETHUSDT",1736651288060,[[3285.11,96.326],[3285.1,2.574],[3285.09,0.007],[3285.06,0.007],[3285.04,0.497]],[[3285.12,60.184],[3285.15,0.007],[3285.17,0.349],[3285.18,0.014],[3285.19,0.013]]]
["binance-futures","ETHUSDT",1736651354652,[[3285.36,28.175],[3285.27,0.007],[3285.26,0.036],[3285.25,0.007],[3285.22,0.014]],[[3285.37,119.633],[3285.38,0.007],[3285.39,0.032],[3285.4,3.416],[3285.41,0.014]]]
["binance-futures","ETHUSDT",1736651373992,[[3284.8,30.728],[3284.79,2.031],[3284.77,0.052],[3284.75,0.007],[3284.73,0.007]],[[3284.81,61.494],[3284.82,0.007],[3284.85,0.007],[3284.88,0.024],[3284.89,4.496]]]
["binance-futures","ETHUSDT",1736651437742,[[3286.4,6.925],[3286.39,0.107],[3286.38,0.007],[3286.35,0.007],[3286.31,0.007]],[[3286.41,61.701],[3286.42,0.008],[3286.43,0.007],[3286.44,2.688],[3286.46,0.014]]]
["binance-futures","ETHUSDT",1736651456879,[[3285.12,45.897],[3285.11,1.776],[3285.1,2.563],[3285.09,0.014],[3285.06,0.007]],[[3285.13,35.401],[3285.14,0.546],[3285.15,0.014],[3285.18,0.017],[3285.19,13.585]]]
["binance-futures","ETHUSDT",1736651521615,[[3286.0,25.77],[3285.99,0.441],[3285.98,0.007],[3285.95,0.007],[3285.93,0.017]],[[3286.01,43.025],[3286.02,0.376],[3286.04,0.007],[3286.06,0.013],[3286.07,0.007]]]
["binance-futures","ETHUSDT",1736651544391,[[3285.66,14.982],[3285.65,0.014],[3285.62,0.007],[3285.61,0.01],[3285.6,8.53]],[[3285.67,67.539],[3285.68,3.737],[3285.7,2.556],[3285.71,0.014],[3285.72,0.01]]]
["binance-futures","ETHUSDT",1736651611051,[[3285.7,1.792],[3285.69,0.011],[3285.68,0.02],[3285.67,0.01],[3285.66,5.599]],[[3285.71,47.428],[3285.74,0.014],[3285.76,0.01],[3285.77,4.89],[3285.78,0.017]]]
["binance-futures","ETHUSDT",1736651630091,[[3284.68,37.847],[3284.67,0.184],[3284.66,0.167],[3284.64,1.587],[3284.61,0.03]],[[3284.69,14.191],[3284.7,0.331],[3284.72,0.014],[3284.75,0.007],[3284.76,0.39]]]
["binance-futures","ETHUSDT",1736651693189,[[3284.26,41.623],[3284.25,0.253],[3284.24,2.694],[3284.23,0.22],[3284.22,2.451]],[[3284.27,48.852],[3284.29,0.007],[3284.32,0.007],[3284.34,0.017],[3284.35,17.927]]]
["binance-futures","ETHUSDT",1736651759240,[[3284.26,190.172],[3284.25,21.232],[3284.23,0.007],[3284.22,0.324],[3284.2,2.58]],[[3284.27,1.014],[3284.28,0.119],[3284.29,0.014],[3284.32,0.007],[3284.36,0.007]]]
["binance-futures","ETHUSDT",1736651779715,[[3284.37,5.291],[3284.33,0.014],[3284.32,0.034],[3284.3,0.014],[3284.27,0.007]],[[3284.38,183.859],[3284.39,28.025],[3284.4,5.51],[3284.41,3.492],[3284.42,1.232]]]
["binance-futures","ETHUSDT",1736651846207,[[3283.26,27.636],[3283.25,0.025],[3283.21,0.804],[3283.2,2.556],[3283.19,0.007]],[[3283.27,55.004],[3283.29,0.426],[3283.3,2.57],[3283.31,0.041],[3283.32,0.315]]]
["binance-futures","ETHUSDT",1736651861545,[[3282.56,0.258],[3282.55,0.014],[3282.52,0.007],[3282.51,0.011],[3282.5,0.021]],[[3282.57,148.952],[3282.58,2.7],[3282.6,2.583],[3282.61,1.462],[3282.62,0.016]]]
["binance-futures","ETHUSDT",1736651925907,[[3283.99,18.164],[3283.98,0.061],[3283.97,0.007],[3283.94,0.007],[3283.92,0.007]],[[3284.0,108.754],[3284.01,0.222],[3284.02,0.287],[3284.03,0.007],[3284.04,0.182]]]
["binance-futures","ETHUSDT",1736651945617,[[3283.26,8.284],[3283.22,0.013],[3283.21,0.007],[3283.19,0.007],[3283.11,0.427]],[[3283.27,59.426],[3283.28,0.05],[3283.3,2.581],[3283.32,1.256],[3283.33,23.704]]]
["binance-futures","ETHUSDT",1736652007805,[[3281.48,31.918],[3281.47,0.007],[3281.44,0.007],[3281.43,0.01],[3281.42,3.95]],[[3281.49,28.293],[3281.5,2.567],[3281.52,0.317],[3281.53,0.022],[3281.56,0.014]]]
["binance-futures","ETHUSDT",1736652027063,[[3281.9,37.761],[3281.86,0.007],[3281.83,0.007],[3281.81,0.892],[3281.76,0.007]],[[3281.91,36.044],[3281.92,0.014],[3281.94,1.513],[3281.95,0.014],[3281.96,0.017]]]
["binance-futures","ETHUSDT",1736652089952,[[3280.23,79.504],[3280.22,0.781],[3280.2,0.159],[3280.19,0.03],[3280.18,0.014]],[[3280.24,15.258],[3280.25,0.416],[3280.27,0.194],[3280.28,0.05],[3280.31,1.234]]]
["binance-futures","ETHUSDT",1736652109706,[[3278.84,83.953],[3278.83,0.03],[3278.82,0.042],[3278.79,0.068],[3278.76,13.822]],[[3278.85,22.78],[3278.86,0.007],[3278.89,0.024],[3278.91,0.316],[3278.92,0.021]]]
["binance-futures","ETHUSDT",1736652169546,[[3278.69,66.713],[3278.68,0.704],[3278.67,0.007],[3278.65,0.043],[3278.54,4.886]],[[3278.7,74.552],[3278.72,0.117],[3278.74,0.03],[3278.76,0.014],[3278.79,2.517]]]
["binance-futures","ETHUSDT",1736652230326,[[3279.69,45.251],[3279.68,0.321],[3279.67,0.31],[3279.66,0.324],[3279.62,0.014]],[[3279.7,47.197],[3279.71,0.007],[3279.75,0.007],[3279.76,1.219],[3279.78,0.014]]]
["binance-futures","ETHUSDT",1736652248393,[[3280.16,1.415],[3280.15,0.645],[3280.12,0.014],[3280.01,1.463],[3279.88,0.028]],[[3280.17,152.708],[3280.18,12.195],[3280.19,0.014],[3280.2,2.556],[3280.21,11.289]]]
["binance-futures","ETHUSDT",1736652315129,[[3279.7,31.155],[3279.69,0.535],[3279.68,7.569],[3279.66,0.354],[3279.65,0.34]],[[3279.71,85.81],[3279.74,0.01],[3279.75,0.014],[3279.78,0.014],[3279.79,0.491]]]
["binance-futures","ETHUSDT",1736652336463,[[3279.3,59.611],[3279.29,0.736],[3279.28,0.615],[3279.27,0.185],[3279.26,2.38]],[[3279.31,45.35],[3279.32,2.861],[3279.33,0.684],[3279.35,0.014],[3279.38,0.007]]]
["binance-futures","ETHUSDT",1736652400382,[[3279.3,39.835],[3279.29,0.007],[3279.28,0.061],[3279.26,0.014],[3279.22,7.48]],[[3279.31,38.906],[3279.32,1.018],[3279.35,0.007],[3279.38,0.007],[3279.42,0.319]]]
["binance-futures","ETHUSDT",1736652415405,[[3279.11,78.687],[3279.1,7.824],[3279.09,0.006],[3279.06,1.279],[3279.04,0.017]],[[3279.12,5.339],[3279.13,0.41],[3279.15,0.014],[3279.17,0.305],[3279.19,0.021]]]
["binance-futures","ETHUSDT",1736652480634,[[3277.66,37.856],[3277.65,0.044],[3277.62,0.905],[3277.61,0.149],[3277.6,3.053]],[[3277.67,17.761],[3277.7,1.611],[3277.71,3.568],[3277.91,0.034],[3277.97,0.571]]]
["binance-futures","ETHUSDT",1736652500189,[[3277.58,89.575],[3277.57,6.189],[3277.55,0.044],[3277.54,0.022],[3277.52,1.671]],[[3277.59,16.024],[3277.6,0.021],[3277.62,1.58],[3277.64,0.014],[3277.7,2.874]]]
["binance-futures","ETHUSDT",1736652562557,[[3279.84,33.644],[3279.82,0.007],[3279.79,0.007],[3279.77,1.702],[3279.76,0.514]],[[3279.85,87.861],[3279.86,1.745],[3279.88,0.014],[3279.89,0.886],[3279.9,2.578]]]
["binance-futures","ETHUSDT",1736652582439,[[3279.15,1.596],[3279.14,0.017],[3279.13,0.007],[3279.11,1.667],[3279.09,0.01]],[[3279.16,42.775],[3279.18,1.235],[3279.19,0.007],[3279.2,2.556],[3279.22,0.024]]]
["binance-futures","ETHUSDT",1736652645003,[[3278.1,68.954],[3278.08,0.007],[3278.07,5.133],[3278.06,7.286],[3278.05,19.161]],[[3278.11,3.636],[3278.12,0.434],[3278.13,0.014],[3278.16,0.007],[3278.18,0.038]]]
["binance-futures","ETHUSDT",1736652705151,[[3278.79,51.233],[3278.78,2.057],[3278.77,0.109],[3278.75,0.152],[3278.74,0.894]],[[3278.8,39.117],[3278.82,0.007],[3278.89,5.497],[3278.9,6.319],[3278.92,9.468]]]
["binance-futures","ETHUSDT",1736652724246,[[3278.1,19.224],[3278.08,0.007],[3278.06,0.017],[3278.04,0.007],[3278.03,0.934]],[[3278.11,53.789],[3278.13,0.007],[3278.16,0.007],[3278.17,1.693],[3278.23,0.014]]]
["binance-futures","ETHUSDT",1736652789127,[[3277.95,199.575],[3277.94,0.007],[3277.91,0.251],[3277.9,6.698],[3277.89,5.845]],[[3277.96,1.505],[3277.97,1.643],[3278.0,0.262],[3278.03,0.319],[3278.07,0.014]]]
["binance-futures","ETHUSDT",1736652809716,[[3278.2,86.063],[3278.19,0.401],[3278.17,0.007],[3278.14,0.007],[3278.13,0.007]],[[3278.21,38.598],[3278.22,0.092],[3278.23,0.02],[3278.26,0.007],[3278.28,0.01]]]
["binance-futures","ETHUSDT",1736652871804,[[3282.59,2.18],[3282.55,0.014],[3282.54,0.291],[3282.52,0.021],[3282.47,0.011]],[[3282.6,118.161],[3282.61,1.366],[3282.62,0.011],[3282.63,0.01],[3282.64,2.066]]]
["binance-futures","ETHUSDT",1736652889281,[[3281.65,1.765],[3281.6,0.014],[3281.59,0.007],[3281.57,0.007],[3281.53,0.007]],[[3281.66,162.171],[3281.67,6.183],[3281.69,0.014],[3281.7,2.556],[3281.85,0.477]]]
["binance-futures","ETHUSDT",1736652951074,[[3280.35,136.457],[3280.33,0.01],[3280.32,20.54],[3280.31,3.435]],[[3280.36,36.085],[3280.37,0.007],[3280.4,0.007],[3280.41,0.03],[3280.49,0.045]]]
["binance-futures","ETHUSDT",1736652965673,[[3279.28,34.58],[3279.26,0.014],[3279.24,0.018],[3279.21,0.007],[3279.2,2.588]],[[3279.29,63.655],[3279.3,0.737],[3279.32,0.014],[3279.33,0.032],[3279.34,5.84]]]
["binance-futures","ETHUSDT",1736653030416,[[3280.44,101.885],[3280.43,13.705],[3280.42,0.24],[3280.41,6.988],[3280.4,8.693]],[[3280.45,19.334],[3280.47,0.007],[3280.49,0.316],[3280.51,0.022],[3280.52,0.007]]]
["binance-futures","ETHUSDT",1736653049919,[[3280.0,14.391],[3279.99,0.007],[3279.95,0.114],[3279.94,0.424],[3279.93,0.022]],[[3280.01,35.752],[3280.04,0.014],[3280.08,2.202],[3280.09,9.593],[3280.1,22.257]]]
["binance-futures","ETHUSDT",1736653114338,[[3280.51,32.57],[3280.48,0.014],[3280.45,0.007],[3280.44,0.007]],[[3280.52,33.929],[3280.54,0.477],[3280.57,0.007],[3280.59,0.312],[3280.82,12.227]]]
["binance-futures","ETHUSDT",1736653181196,[[3280.2,65.906],[3280.19,0.085],[3280.18,0.02],[3280.16,1.241],[3280.14,0.063]],[[3280.21,22.181],[3280.22,0.01],[3280.23,10.268],[3280.24,0.014],[3280.27,0.319]]]
["binance-futures","ETHUSDT",1736653201137,[[3281.27,34.236],[3281.24,0.014],[3281.21,0.411],[3281.2,2.57],[3281.15,0.007]],[[3281.28,82.947],[3281.29,0.533],[3281.3,8.287],[3281.31,1.241],[3281.33,0.014]]]
["binance-futures","ETHUSDT",1736653263550,[[3282.77,77.174],[3282.76,0.179],[3282.75,0.007],[3282.72,0.007],[3282.7,2.563]],[[3282.78,61.421],[3282.79,0.848],[3282.81,0.014],[3282.84,0.079],[3282.85,0.026]]]
["binance-futures","ETHUSDT",1736653283058,[[3283.31,52.597],[3283.3,0.222],[3283.29,0.469],[3283.28,0.014],[3283.25,0.007]],[[3283.32,48.71],[3283.33,0.051],[3283.34,0.033],[3283.37,0.007],[3283.39,10.407]]]
["binance-futures","ETHUSDT",1736653349076,[[3282.1,20.566],[3282.03,0.007],[3282.01,0.605],[3281.99,0.088],[3281.96,0.007]],[[3282.11,139.046],[3282.12,0.029],[3282.14,0.526],[3282.15,0.014],[3282.18,0.007]]]
["binance-futures","ETHUSDT",1736653371022,[[3282.1,34.277],[3282.09,0.062],[3282.06,0.014],[3282.03,0.007],[3282.02,0.01]],[[3282.11,39.646],[3282.12,4.072],[3282.15,0.007],[3282.18,0.043],[3282.19,12.296]]]
["binance-futures","ETHUSDT",1736653441241,[[3282.5,35.462],[3282.49,0.118],[3282.46,0.007],[3282.42,1.144]],[[3282.51,100.754],[3282.52,0.022],[3282.54,0.014],[3282.56,0.007],[3282.57,0.01]]]
["binance-futures","ETHUSDT",1736653464111,[[3282.0,38.968],[3281.99,0.007],[3281.98,0.013],[3281.96,0.007],[3281.92,0.343]],[[3282.01,66.653],[3282.02,3.546],[3282.03,0.062],[3282.04,0.038],[3282.05,0.014]]]
["binance-futures","ETHUSDT",1736653530420,[[3282.45,35.088],[3282.44,0.421],[3282.42,0.007],[3282.36,0.007],[3282.31,0.664]],[[3282.46,51.877],[3282.47,2.5],[3282.48,0.055],[3282.49,0.174],[3282.5,2.77]]]
["binance-futures","ETHUSDT",1736653593227,[[3280.0,39.827],[3279.99,0.089],[3279.95,0.007],[3279.92,0.007],[3279.91,0.007]],[[3280.01,78.915],[3280.02,0.34],[3280.04,0.014],[3280.07,0.007],[3280.08,0.498]]]
["binance-futures","ETHUSDT",1736653620472,[[3279.91,108.547],[3279.9,2.627],[3279.89,0.007],[3279.86,2.0],[3279.84,1.192]],[[3279.92,30.3],[3279.94,0.014],[3279.98,0.007],[3280.0,2.567],[3280.14,0.007]]]
["binance-futures","ETHUSDT",1736653687431,[[3279.17,1.683],[3279.16,0.069],[3279.1,0.014],[3279.06,0.007],[3279.04,4.081]],[[3279.18,163.422],[3279.19,0.94],[3279.2,2.556],[3279.22,0.014],[3279.25,0.044]]]
["binance-futures","ETHUSDT",1736653707300,[[3278.31,68.795],[3278.3,2.585],[3278.29,0.112],[3278.28,0.06],[3278.27,0.044]],[[3278.32,8.943],[3278.33,0.037],[3278.36,0.007],[3278.37,0.03],[3278.39,0.007]]]
["binance-futures","ETHUSDT",1736653777003,[[3279.76,47.129],[3279.75,0.077],[3279.74,9.329],[3279.72,0.014],[3279.69,0.021]],[[3279.77,15.21],[3279.78,0.092],[3279.79,0.06],[3279.8,0.173],[3279.81,0.014]]]
["binance-futures","ETHUSDT",1736653798767,[[3279.78,61.776],[3279.77,3.524],[3279.76,7.452],[3279.72,0.007],[3279.71,0.01]],[[3279.79,0.622],[3279.8,0.153],[3279.81,0.007],[3279.84,0.007],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1736653863966,[[3280.56,42.888],[3280.55,0.267],[3280.52,0.01],[3280.51,11.709],[3280.5,2.556]],[[3280.57,59.438],[3280.58,1.759],[3280.6,0.36],[3280.63,1.19],[3280.65,0.04]]]
["binance-futures","ETHUSDT",1736653883357,[[3281.51,42.33],[3281.5,6.996],[3281.47,0.007],[3281.44,0.017],[3281.43,3.493]],[[3281.52,40.573],[3281.54,0.05],[3281.56,0.075],[3281.59,0.007],[3281.97,1.548]]]
["binance-futures","ETHUSDT",1736653944889,[[3282.17,31.012],[3282.16,16.48],[3282.11,0.013],[3282.09,0.007],[3281.92,0.017]],[[3282.18,169.871],[3282.19,0.519],[3282.2,2.556],[3282.21,3.431],[3282.22,4.075]]]
["binance-futures","ETHUSDT",1736653967413,[[3281.12,45.667],[3281.11,0.007],[3281.1,2.567],[3281.07,0.014],[3281.06,0.058]],[[3281.13,125.994],[3281.14,0.458],[3281.16,0.014],[3281.18,0.022],[3281.2,2.556]]]
["binance-futures","ETHUSDT",1736654035507,[[3281.91,2.819],[3281.9,0.007],[3281.86,0.007],[3281.85,0.01],[3281.84,5.788]],[[3281.92,68.504],[3281.95,0.021],[3281.96,2.945],[3281.97,0.192],[3281.98,0.052]]]
["binance-futures","ETHUSDT",1736654104251,[[3281.43,24.813],[3281.42,0.766],[3281.41,0.821],[3281.4,2.563],[3281.38,0.283]],[[3281.44,53.08],[3281.45,0.076],[3281.46,0.007],[3281.49,0.007],[3281.5,0.044]]]
["binance-futures","ETHUSDT",1736654124897,[[3281.54,62.203],[3281.53,0.007],[3281.5,2.617],[3281.49,0.01],[3281.48,6.687]],[[3281.55,4.308],[3281.56,0.067],[3281.58,0.308],[3281.59,0.014],[3281.6,0.007]]]
["binance-futures","ETHUSDT",1736654186199,[[3283.12,65.426],[3283.11,2.479],[3283.08,0.007],[3283.07,0.041],[3283.05,0.028]],[[3283.13,37.466],[3283.14,0.101],[3283.15,7.94],[3283.16,30.182],[3283.17,0.014]]]
["binance-futures","ETHUSDT",1736654210396,[[3283.31,56.114],[3283.3,2.734],[3283.28,0.014],[3283.25,0.572],[3283.24,0.014]],[[3283.32,47.865],[3283.33,0.228],[3283.34,0.007],[3283.36,0.007],[3283.37,0.014]]]
["binance-futures","ETHUSDT",1736654279227,[[3283.62,39.771],[3283.61,17.6],[3283.6,2.556],[3283.58,0.024],[3283.57,15.927]],[[3283.63,13.476],[3283.64,0.099],[3283.66,0.014],[3283.67,0.01],[3283.7,1.052]]]
["binance-futures","ETHUSDT",1736654300126,[[3284.35,33.81],[3284.34,0.022],[3284.33,0.007],[3284.3,2.581],[3284.29,0.241]],[[3284.36,34.056],[3284.37,0.007],[3284.39,0.049],[3284.4,0.344],[3284.42,0.014]]]
["binance-futures","ETHUSDT",1736654366760,[[3284.22,170.207],[3284.21,9.077],[3284.2,2.803],[3284.19,13.844],[3284.18,0.056]],[[3284.23,0.797],[3284.29,0.007],[3284.3,0.007],[3284.36,0.007],[3284.37,0.359]]]
["binance-futures","ETHUSDT",1736654387426,[[3285.26,55.442],[3285.22,1.957],[3285.21,3.052],[3285.19,0.028],[3285.17,0.024]],[[3285.27,45.55],[3285.28,2.14],[3285.29,12.3],[3285.3,0.062],[3285.31,0.014]]]
["binance-futures","ETHUSDT",1736654452289,[[3284.48,57.87],[3284.43,0.349],[3284.42,0.014],[3284.41,0.015],[3284.33,0.007]],[[3284.49,186.833],[3284.5,15.599],[3284.51,6.212],[3284.52,0.014],[3284.53,0.01]]]
["binance-futures","ETHUSDT",1736654471797,[[3284.2,52.079],[3284.19,2.457],[3284.17,3.762],[3284.16,0.008],[3284.15,1.332]],[[3284.21,14.599],[3284.22,1.365],[3284.23,2.512],[3284.24,21.747],[3284.26,0.014]]]
["binance-futures","ETHUSDT",1736654537011,[[3283.34,64.636],[3283.33,0.399],[3283.31,1.291],[3283.3,2.556],[3283.27,0.007]],[[3283.35,131.291],[3283.36,6.469],[3283.37,6.846],[3283.4,0.007],[3283.41,0.346]]]
["binance-futures","ETHUSDT",1736654605916,[[3284.11,72.245],[3284.1,4.312],[3284.04,2.915],[3284.03,4.924],[3284.02,8.428]],[[3284.12,17.332],[3284.13,0.007],[3284.16,0.007],[3284.19,3.254],[3284.2,0.239]]]
["binance-futures","ETHUSDT",1736654627300,[[3284.58,63.208],[3284.57,0.056],[3284.56,0.007],[3284.53,0.007],[3284.51,0.386]],[[3284.59,51.669],[3284.6,4.567],[3284.61,0.436],[3284.64,1.231],[3284.65,0.014]]]
["binance-futures","ETHUSDT",1736654694159,[[3283.47,61.62],[3283.46,0.172],[3283.44,0.007],[3283.42,0.032],[3283.41,4.345]],[[3283.48,12.862],[3283.49,0.007],[3283.5,0.007],[3283.53,0.007],[3283.55,0.007]]]
["binance-futures","ETHUSDT",1736654712383,[[3284.04,184.838],[3284.03,0.979],[3284.02,9.574],[3284.01,0.01],[3284.0,15.419]],[[3284.05,14.935],[3284.09,0.007],[3284.13,0.007],[3284.16,0.143],[3284.18,0.452]]]
["binance-futures","ETHUSDT",1736654777059,[[3282.95,31.026],[3282.94,0.271],[3282.92,0.014],[3282.91,0.01],[3282.9,5.967]],[[3282.96,54.38],[3282.97,3.567],[3282.99,0.01],[3283.0,6.831],[3283.01,0.997]]]
["binance-futures","ETHUSDT",1736654794923,[[3282.6,41.837],[3282.59,0.104],[3282.56,0.32],[3282.55,3.802],[3282.54,0.01]],[[3282.61,64.57],[3282.62,6.974],[3282.64,0.014],[3282.66,0.237],[3282.68,0.021]]]
["binance-futures","ETHUSDT",1736654866829,[[3283.88,146.846],[3283.87,0.018],[3283.86,0.022],[3283.84,0.007],[3283.81,0.024]],[[3283.89,18.948],[3283.9,2.581],[3283.93,0.714],[3283.94,2.0],[3283.95,0.01]]]
["binance-futures","ETHUSDT",1736654888559,[[3284.25,5.606],[3284.18,0.007],[3284.14,0.007],[3284.1,0.007],[3284.08,0.007]],[[3284.26,210.461],[3284.27,0.015],[3284.28,0.01],[3284.29,8.025],[3284.3,2.556]]]
["binance-futures","ETHUSDT",1736654952746,[[3283.53,28.071],[3283.51,0.014],[3283.48,0.02],[3283.46,0.007],[3283.45,0.007]],[[3283.54,158.895],[3283.55,4.387],[3283.57,0.007],[3283.6,2.57],[3283.61,0.007]]]
["binance-futures","ETHUSDT",1736654973461,[[3283.53,21.127],[3283.52,0.04],[3283.51,0.014],[3283.48,0.02],[3283.46,0.007]],[[3283.54,42.602],[3283.56,2.5],[3283.57,0.007],[3283.59,0.01],[3283.6,3.788]]]
["binance-futures","ETHUSDT",1736655040507,[[3283.0,26.821],[3282.98,0.007],[3282.95,0.007],[3282.93,0.068],[3282.92,0.414]],[[3283.01,146.033],[3283.02,2.453],[3283.03,0.133],[3283.04,3.0],[3283.05,0.11]]]
["binance-futures","ETHUSDT",1736655111605,[[3282.18,63.018],[3282.17,0.098],[3282.16,0.029],[3282.13,0.007],[3282.11,1.19]],[[3282.19,54.471],[3282.2,7.162],[3282.22,0.007],[3282.27,0.01],[3282.28,12.206]]]
["binance-futures","ETHUSDT",1736655133209,[[3283.41,43.477],[3283.4,2.567],[3283.35,0.007],[3283.34,0.4],[3283.32,1.105]],[[3283.42,89.675],[3283.43,0.773],[3283.45,0.01],[3283.46,3.304],[3283.47,0.014]]]
["binance-futures","ETHUSDT",1736655206381,[[3283.0,393.221],[3282.99,0.488],[3282.98,0.019],[3282.96,0.013],[3282.95,0.007]],[[3283.01,148.257],[3283.02,0.223],[3283.04,0.014],[3283.05,0.01],[3283.06,4.453]]]
["binance-futures","ETHUSDT",1736655228978,[[3283.0,370.864],[3282.99,0.435],[3282.95,0.064],[3282.92,0.007],[3282.91,0.386]],[[3283.01,226.154],[3283.02,7.789],[3283.03,0.041],[3283.04,0.024],[3283.05,3.705]]]
["binance-futures","ETHUSDT",1736655302247,[[3281.9,59.761],[3281.89,3.653],[3281.87,0.01],[3281.86,12.196],[3281.76,6.362]],[[3281.91,83.501],[3281.92,0.014],[3281.95,1.244],[3281.98,0.007],[3282.0,2.556]]]
["binance-futures","ETHUSDT",1736655320684,[[3281.35,62.663],[3281.34,6.507],[3281.31,0.112],[3281.3,2.587],[3281.18,0.3]],[[3281.36,113.376],[3281.39,0.024],[3281.4,4.001],[3281.41,0.064],[3281.69,0.084]]]
["binance-futures","ETHUSDT",1736655387334,[[3281.38,115.371],[3281.37,1.344],[3281.35,0.022],[3281.34,1.128],[3281.33,2.0]],[[3281.39,36.57],[3281.4,0.007],[3281.43,0.014],[3281.44,0.007],[3281.46,0.007]]]
["binance-futures","ETHUSDT",1736655405674,[[3280.8,82.321],[3280.79,0.024],[3280.75,0.007],[3280.74,0.049],[3280.64,0.034]],[[3280.81,81.144],[3280.82,0.83],[3280.83,0.007],[3280.87,0.007],[3280.88,0.007]]]
["binance-futures","ETHUSDT",1736655482334,[[3281.24,77.091],[3281.23,0.402],[3281.2,2.57],[3281.17,0.007],[3281.16,0.007]],[[3281.25,56.057],[3281.26,1.208],[3281.27,0.926],[3281.28,0.008],[3281.29,0.341]]]
["binance-futures","ETHUSDT",1736655504118,[[3280.98,75.402],[3280.97,0.051],[3280.96,0.017],[3280.95,10.653],[3280.94,2.014]],[[3280.99,49.34],[3281.0,0.007],[3281.03,0.007],[3281.06,0.337],[3281.1,0.007]]]
["binance-futures","ETHUSDT",1736655569155,[[3281.05,59.89],[3281.04,0.007],[3281.02,0.01],[3281.01,8.067],[3281.0,21.756]],[[3281.06,110.861],[3281.09,0.01],[3281.1,14.777],[3281.13,0.014],[3281.14,0.01]]]
["binance-futures","ETHUSDT",1736655634819,[[3281.6,0.718],[3281.59,2.097],[3281.57,0.014],[3281.55,0.007],[3281.47,0.02]],[[3281.61,206.856],[3281.62,30.839],[3281.63,9.955],[3281.64,12.177],[3281.66,0.024]]]
["binance-futures","ETHUSDT",1736655656600,[[3281.99,234.113],[3281.98,0.16],[3281.97,0.07],[3281.96,13.919],[3281.95,1.256]],[[3282.0,8.722],[3282.01,0.013],[3282.02,0.007],[3282.18,0.007],[3282.19,0.03]]]
["binance-futures","ETHUSDT",1736655720197,[[3283.42,71.738],[3283.41,0.007],[3283.38,0.007],[3283.35,0.014],[3283.34,0.01]],[[3283.43,37.196],[3283.47,0.014],[3283.48,0.326],[3283.49,4.18],[3283.5,2.584]]]
["binance-futures","ETHUSDT",1736655741845,[[3283.83,63.443],[3283.82,0.214],[3283.81,0.14],[3283.8,0.136],[3283.79,0.12]],[[3283.84,60.701],[3283.85,0.022],[3283.86,0.007],[3283.9,14.775],[3283.91,10.498]]]
["binance-futures","ETHUSDT",1736655812358,[[3283.7,73.001],[3283.69,0.068],[3283.68,0.022],[3283.67,0.077],[3283.66,10.021]],[[3283.71,4.877],[3283.73,0.007],[3283.76,0.007],[3283.78,0.007],[3283.8,2.581]]]
["binance-futures","ETHUSDT",1736655834613,[[3284.13,10.38],[3284.12,0.314],[3284.1,0.014],[3284.07,0.007],[3284.06,0.052]],[[3284.14,120.114],[3284.15,1.161],[3284.16,0.082],[3284.17,0.022],[3284.18,2.765]]]
["binance-futures","ETHUSDT",1736655902372,[[3283.61,34.514],[3283.6,0.287],[3283.58,0.14],[3283.54,0.007],[3283.36,0.104]],[[3283.62,80.044],[3283.63,0.007],[3283.66,0.007],[3283.67,0.149],[3283.68,3.215]]]
["binance-futures","ETHUSDT",1736655924405,[[3284.69,150.616],[3284.68,25.059],[3284.67,6.858],[3284.66,5.625]],[[3284.7,39.226],[3284.72,1.25],[3284.75,0.014],[3284.78,0.02],[3284.79,0.21]]]
["binance-futures","ETHUSDT",1736655990188,[[3286.87,36.274],[3286.86,0.152],[3286.85,1.218],[3286.84,0.014],[3286.82,0.651]],[[3286.88,50.702],[3286.89,0.12],[3286.9,2.556],[3286.92,0.014],[3286.94,4.084]]]
["binance-futures","ETHUSDT",1736656057177,[[3286.55,58.528],[3286.54,22.405],[3286.53,0.007],[3286.51,0.007],[3286.5,2.639]],[[3286.56,64.915],[3286.57,29.137],[3286.58,0.2],[3286.59,0.2],[3286.6,0.214]]]
["binance-futures","ETHUSDT",1736656080704,[[3285.99,55.03],[3285.98,0.125],[3285.96,0.041],[3285.95,0.063],[3285.94,0.032]],[[3286.0,37.69],[3286.03,0.01],[3286.04,6.538],[3286.07,0.014],[3286.17,0.024]]]
["binance-futures","ETHUSDT",1736656152575,[[3285.5,90.759],[3285.49,1.077],[3285.48,6.73],[3285.46,1.657],[3285.45,0.071]],[[3285.51,54.046],[3285.52,0.188],[3285.53,0.51],[3285.54,0.014],[3285.56,0.781]]]
["binance-futures","ETHUSDT",1736656176306,[[3286.02,116.631],[3286.01,2.509],[3286.0,2.615],[3285.98,0.014],[3285.95,0.031]],[[3286.03,64.391],[3286.04,0.007],[3286.06,0.013],[3286.07,0.007],[3286.09,0.01]]]
["binance-futures","ETHUSDT",1736656248445,[[3286.02,157.539],[3286.01,2.252],[3286.0,2.566],[3285.99,4.626],[3285.98,0.014]],[[3286.03,12.83],[3286.07,0.007],[3286.1,1.55],[3286.13,0.007],[3286.14,0.05]]]
["binance-futures","ETHUSDT",1736656270249,[[3286.18,38.648],[3286.17,0.773],[3286.16,0.177],[3286.15,0.221],[3286.14,0.169]],[[3286.19,97.645],[3286.2,2.8],[3286.22,0.022],[3286.23,0.007],[3286.3,5.754]]]
["binance-futures","ETHUSDT",1736656336104,[[3285.34,62.542],[3285.33,2.035],[3285.32,0.017],[3285.31,0.051],[3285.3,8.423]],[[3285.35,67.898],[3285.36,11.018],[3285.38,0.007],[3285.39,1.715],[3285.4,2.556]]]
["binance-futures","ETHUSDT",1736656357575,[[3283.98,73.469],[3283.97,30.987],[3283.96,0.08],[3283.94,0.014],[3283.92,0.442]],[[3283.99,77.188],[3284.0,11.018],[3284.03,0.014],[3284.06,0.007],[3284.2,2.556]]]
["binance-futures","ETHUSDT",1736656425418,[[3285.99,73.991],[3285.98,0.247],[3285.95,0.007],[3285.93,0.311],[3285.92,0.007]],[[3286.0,46.683],[3286.01,0.014],[3286.02,0.01],[3286.03,3.049],[3286.04,0.014]]]
["binance-futures","ETHUSDT",1736656446168,[[3285.37,17.661],[3285.36,0.332],[3285.35,0.014],[3285.32,0.017],[3285.3,0.023]],[[3285.38,115.44],[3285.4,2.932],[3285.41,0.014],[3285.44,0.007],[3285.45,0.007]]]
["binance-futures","ETHUSDT",1736656515457,[[3285.37,99.449],[3285.36,2.039],[3285.35,0.007],[3285.32,1.251],[3285.31,0.126]],[[3285.38,15.723],[3285.39,18.576],[3285.4,2.934],[3285.42,0.022],[3285.43,0.007]]]
["binance-futures","ETHUSDT",1736656583180,[[3285.99,170.366],[3285.98,4.506],[3285.97,1.402],[3285.96,0.163],[3285.95,0.251]],[[3286.0,10.389],[3286.04,0.014],[3286.07,0.007],[3286.08,0.007],[3286.1,2.946]]]
["binance-futures","ETHUSDT",1736656604274,[[3287.06,87.013],[3287.05,0.131],[3287.03,0.007],[3287.0,0.007],[3286.99,0.007]],[[3287.07,48.052],[3287.08,30.619],[3287.09,0.007],[3287.1,2.921],[3287.11,0.05]]]
["binance-futures","ETHUSDT",1736656667458,[[3285.88,64.74],[3285.87,0.037],[3285.85,0.044],[3285.82,0.007],[3285.81,0.007]],[[3285.89,59.251],[3285.9,2.939],[3285.93,0.01],[3285.94,12.573],[3285.96,13.031]]]
["binance-futures","ETHUSDT",1736656690196,[[3286.16,68.862],[3286.15,0.11],[3286.14,0.007],[3286.13,2.619],[3286.12,3.184]],[[3286.17,52.087],[3286.18,29.333],[3286.2,2.965],[3286.21,0.04],[3286.22,4.659]]]
["binance-futures","ETHUSDT",1736656754690,[[3287.12,49.783],[3287.11,0.159],[3287.1,0.007],[3287.07,0.012],[3287.05,0.021]],[[3287.13,51.716],[3287.16,0.007],[3287.19,2.439],[3287.2,2.935],[3287.25,0.044]]]
["binance-futures","ETHUSDT",1736656773906,[[3286.2,75.215],[3286.19,0.077],[3286.18,0.033],[3286.17,12.455],[3286.16,45.73]],[[3286.21,15.326],[3286.23,0.007],[3286.27,0.007],[3286.28,0.007],[3286.29,0.896]]]
["binance-futures","ETHUSDT",1736656839164,[[3288.18,96.389],[3288.15,0.007],[3288.12,0.014],[3288.11,0.007],[3288.09,0.055]],[[3288.19,41.969],[3288.2,2.932],[3288.21,0.138],[3288.23,3.86],[3288.24,0.021]]]
["binance-futures","ETHUSDT",1736656859503,[[3288.18,103.224],[3288.17,0.276],[3288.16,0.169],[3288.15,0.12],[3288.14,0.076]],[[3288.19,69.003],[3288.2,2.932],[3288.21,2.871],[3288.22,2.37],[3288.23,12.265]]]
["binance-futures","ETHUSDT",1736656926630,[[3287.84,74.309],[3287.83,0.406],[3287.82,0.601],[3287.81,25.984],[3287.8,0.007]],[[3287.85,71.563],[3287.86,52.708],[3287.88,0.024],[3287.89,2.696],[3287.9,2.928]]]
["binance-futures","ETHUSDT",1736656948999,[[3287.81,87.726],[3287.8,0.292],[3287.79,0.007],[3287.77,0.301],[3287.76,1.533]],[[3287.82,107.348],[3287.83,31.846],[3287.84,0.01],[3287.85,44.115],[3287.86,0.013]]]
["binance-futures","ETHUSDT",1736657013752,[[3287.81,88.318],[3287.8,0.136],[3287.79,0.007],[3287.77,0.162],[3287.74,0.034]],[[3287.82,94.027],[3287.83,22.608],[3287.84,9.487],[3287.85,38.414],[3287.86,0.043]]]
["binance-futures","ETHUSDT",1736657076340,[[3287.47,25.247],[3287.46,0.627],[3287.41,0.021],[3287.4,0.145],[3287.39,0.505]],[[3287.48,232.654],[3287.49,0.013],[3287.5,2.954],[3287.52,0.014],[3287.54,0.356]]]
["binance-futures","ETHUSDT",1736657098220,[[3287.47,107.689],[3287.46,2.291],[3287.45,0.152],[3287.44,1.217],[3287.43,0.064]],[[3287.48,70.014],[3287.49,0.138],[3287.5,0.117],[3287.51,0.181],[3287.52,0.014]]]
["binance-futures","ETHUSDT",1736657166085,[[3287.92,191.312],[3287.91,6.279],[3287.9,4.517],[3287.86,0.007],[3287.78,0.041]],[[3287.93,8.069],[3287.95,0.007],[3287.98,0.007],[3288.0,9.283],[3288.2,5.743]]]
["binance-futures","ETHUSDT",1736657186641,[[3287.69,0.696],[3287.68,0.153],[3287.66,0.014],[3287.63,0.007],[3287.62,0.149]],[[3287.7,106.196],[3287.72,0.037],[3287.73,0.03],[3287.75,0.021],[3287.78,3.908]]]
["binance-futures","ETHUSDT",1736657254118,[[3286.43,8.055],[3286.42,0.031],[3286.41,0.007],[3286.38,0.222],[3286.36,0.007]],[[3286.44,91.539],[3286.46,0.007],[3286.48,1.974],[3286.5,2.949],[3286.52,1.218]]]
["binance-futures","ETHUSDT",1736657276450,[[3286.16,31.201],[3286.15,0.126],[3286.14,0.036],[3286.13,7.39],[3286.12,0.119]],[[3286.17,227.565],[3286.18,0.013],[3286.19,0.04],[3286.2,3.017],[3286.23,8.949]]]
["binance-futures","ETHUSDT",1736657345442,[[3285.07,67.575],[3285.06,0.065],[3285.03,0.013],[3285.02,0.007],[3285.01,0.06]],[[3285.08,77.583],[3285.09,0.01],[3285.1,3.191],[3285.11,0.014],[3285.15,0.075]]]
["binance-futures","ETHUSDT",1736657365323,[[3283.92,8.423],[3283.91,3.424],[3283.89,0.002],[3283.88,21.522],[3283.83,0.009]],[[3283.93,95.982],[3283.94,20.101],[3283.96,1.582],[3283.99,0.764],[3284.0,4.457]]]
["binance-futures","ETHUSDT",1736657429231,[[3282.5,68.933],[3282.49,0.082],[3282.48,0.03],[3282.47,0.013],[3282.46,0.014]],[[3282.51,74.059],[3282.52,0.041],[3282.54,0.014],[3282.55,0.263],[3282.58,0.014]]]
["binance-futures","ETHUSDT",1736657448751,[[3280.2,4.114],[3280.12,0.007],[3280.1,0.02],[3280.05,16.441],[3280.01,4.115]],[[3280.21,134.018],[3280.22,0.071],[3280.24,0.014],[3280.26,0.022],[3280.27,1.234]]]
["binance-futures","ETHUSDT",1736657510554,[[3280.71,34.456],[3280.68,0.014],[3280.65,0.03],[3280.64,0.032],[3280.61,2.951]],[[3280.72,73.794],[3280.73,0.007],[3280.75,0.021],[3280.77,0.027],[3280.78,0.01]]]
["binance-futures","ETHUSDT",1736657576840,[[3280.48,145.437],[3280.47,23.663],[3280.46,0.012],[3280.45,0.014],[3280.41,0.024]],[[3280.49,1.109],[3280.5,0.014],[3280.54,0.129],[3280.55,0.007],[3280.57,0.611]]]
["binance-futures","ETHUSDT",1736657596633,[[3280.98,37.785],[3280.97,0.009],[3280.94,0.007],[3280.91,2.939],[3280.9,2.928]],[[3280.99,53.474],[3281.0,39.832],[3281.01,0.03],[3281.02,0.052],[3281.03,0.014]]]
["binance-futures","ETHUSDT",1736657663230,[[3280.78,1.617],[3280.73,0.03],[3280.69,5.648],[3280.64,0.014],[3280.61,4.903]],[[3280.79,199.593],[3280.8,2.952],[3280.81,0.022],[3280.83,1.232],[3280.86,0.01]]]
["binance-futures","ETHUSDT",1736657686704,[[3281.22,82.944],[3281.21,0.118],[3281.2,0.007],[3281.17,0.007],[3281.15,0.424]],[[3281.23,34.7],[3281.26,0.022],[3281.27,0.022],[3281.28,1.489],[3281.29,1.147]]]
["binance-futures","ETHUSDT",1736657754480,[[3281.33,49.825],[3281.32,0.37],[3281.3,0.307],[3281.27,0.007],[3281.26,1.22]],[[3281.34,162.355],[3281.35,1.763],[3281.36,2.636],[3281.38,0.314],[3281.41,0.03]]]
["binance-futures","ETHUSDT",1736657773682,[[3281.98,167.641],[3281.97,0.012],[3281.96,0.007],[3281.95,5.635],[3281.94,0.044]],[[3281.99,4.611],[3282.0,9.165],[3282.02,0.016],[3282.08,0.02],[3282.29,1.382]]]
["binance-futures","ETHUSDT",1736657841888,[[3282.18,65.627],[3282.17,1.393],[3282.16,1.596],[3282.15,0.187],[3282.12,1.219]],[[3282.19,34.935],[3282.2,13.208],[3282.22,0.007],[3282.25,0.007],[3282.26,0.007]]]
["binance-futures","ETHUSDT",1736657863990,[[3282.19,173.445],[3282.18,42.25],[3282.17,0.344],[3282.16,1.503],[3282.15,0.195]],[[3282.2,10.837],[3282.22,0.007],[3282.25,0.007],[3282.3,2.939],[3282.39,0.07]]]
["binance-futures","ETHUSDT",1736657932519,[[3282.19,37.494],[3282.18,34.775],[3282.17,4.468],[3282.16,0.014],[3282.15,0.179]],[[3282.2,71.843],[3282.22,0.292],[3282.25,0.007],[3282.26,2.208],[3282.27,1.219]]]
["binance-futures","ETHUSDT",1736658003498,[[3282.53,73.473],[3282.52,4.536],[3282.51,1.795],[3282.5,2.943],[3282.49,0.014]],[[3282.54,11.065],[3282.58,0.014],[3282.61,0.007],[3282.68,0.564],[3282.71,0.014]]]
["binance-futures","ETHUSDT",1736658023166,[[3282.53,83.572],[3282.52,5.524],[3282.51,0.01],[3282.5,4.14],[3282.49,1.675]],[[3282.54,11.819],[3282.55,2.008],[3282.58,0.014],[3282.61,0.014],[3282.66,1.523]]]
["binance-futures","ETHUSDT",1736658090904,[[3282.77,202.357],[3282.76,7.434],[3282.75,1.251],[3282.74,0.393],[3282.73,0.01]],[[3282.78,16.656],[3282.81,0.014],[3282.84,0.007],[3282.85,0.007],[3282.87,0.02]]]
["binance-futures","ETHUSDT",1736658110363,[[3283.26,57.029],[3283.25,0.007],[3283.21,2.045],[3283.19,2.598],[3283.16,2.591]],[[3283.27,85.699],[3283.29,0.01],[3283.3,0.264],[3283.31,6.368],[3283.33,1.277]]]
["binance-futures","ETHUSDT",1736658174804,[[3284.07,310.005],[3284.06,14.019],[3284.04,0.014],[3284.03,0.03],[3284.0,9.901]],[[3284.08,41.492],[3284.09,0.007],[3284.12,0.013],[3284.13,0.248],[3284.22,2.174]]]
["binance-futures","ETHUSDT",1736658196950,[[3284.07,185.417],[3284.06,6.617],[3284.04,0.014],[3284.01,0.01],[3284.0,12.428]],[[3284.08,25.698],[3284.09,0.007],[3284.12,0.013],[3284.13,0.248],[3284.16,0.007]]]
["binance-futures","ETHUSDT",1736658264920,[[3281.76,43.067],[3281.73,0.014],[3281.71,0.03],[3281.7,2.981],[3281.69,1.028]],[[3281.77,218.478],[3281.78,8.399],[3281.79,1.225],[3281.82,0.007],[3281.83,0.4]]]
["binance-futures","ETHUSDT",1736658285955,[[3282.04,104.375],[3282.03,0.007],[3282.02,2.004],[3282.0,2.921],[3281.97,0.007]],[[3282.05,2.749],[3282.08,0.021],[3282.12,0.007],[3282.15,0.014],[3282.17,0.013]]]
["binance-futures","ETHUSDT",1736658356798,[[3282.11,178.452],[3282.1,6.389],[3282.09,0.007],[3282.08,0.052],[3282.06,0.014]],[[3282.12,0.475],[3282.15,0.014],[3282.17,2.431],[3282.18,0.027],[3282.24,2.381]]]
["binance-futures","ETHUSDT",1736658377128,[[3282.16,5.69],[3282.15,0.164],[3282.1,0.037],[3282.09,0.034],[3282.06,0.007]],[[3282.17,171.647],[3282.18,2.682],[3282.19,6.148],[3282.2,2.921],[3282.22,0.014]]]
["binance-futures","ETHUSDT",1736658448280,[[3282.86,45.813],[3282.85,0.262],[3282.82,0.007],[3282.79,0.007],[3282.77,0.801]],[[3282.87,45.673],[3282.88,1.216],[3282.9,2.943],[3282.91,0.024],[3282.92,8.739]]]
["binance-futures","ETHUSDT",1736658516374,[[3283.59,65.836],[3283.58,0.231],[3283.57,0.01],[3283.56,5.367],[3283.54,0.014]],[[3283.6,47.121],[3283.63,0.014],[3283.64,0.303],[3283.67,0.2],[3283.69,1.492]]]
["binance-futures","ETHUSDT",1736658536121,[[3283.59,66.741],[3283.58,0.096],[3283.57,0.01],[3283.56,11.964],[3283.54,0.024]],[[3283.6,45.989],[3283.63,0.014],[3283.64,1.84],[3283.67,0.125],[3284.1,0.609]]]
["binance-futures","ETHUSDT",1736658605591,[[3283.19,8.835],[3283.18,0.063],[3283.15,0.007],[3283.14,1.333],[3283.13,0.007]],[[3283.2,132.753],[3283.21,0.251],[3283.22,3.715],[3283.23,1.218],[3283.24,0.014]]]
["binance-futures","ETHUSDT",1736658627212,[[3282.21,31.346],[3282.19,0.007],[3282.17,0.587],[3282.16,0.825],[3282.07,1.892]],[[3282.22,171.54],[3282.23,6.866],[3282.24,19.186],[3282.25,0.044],[3282.27,1.448]]]
["binance-futures","ETHUSDT",1736658701062,[[3281.75,50.193],[3281.74,0.332],[3281.73,5.5],[3281.63,0.007],[3281.62,12.194]],[[3281.76,64.611],[3281.79,0.007],[3281.82,0.007],[3281.85,0.007],[3281.88,0.017]]]
["binance-futures","ETHUSDT",1736658723231,[[3281.75,52.695],[3281.74,9.207],[3281.73,4.582],[3281.72,0.03],[3281.7,2.97]],[[3281.76,57.411],[3281.79,0.156],[3281.8,2.921],[3281.82,0.014],[3281.88,0.017]]]
["binance-futures","ETHUSDT",1736658795902,[[3281.47,118.345],[3281.46,0.026],[3281.45,2.913],[3281.44,6.871],[3281.42,2.0]],[[3281.48,49.771],[3281.49,0.007],[3281.51,0.013],[3281.52,0.007],[3281.55,1.218]]]
["binance-futures","ETHUSDT",1736658818350,[[3281.92,122.072],[3281.91,0.027],[3281.9,5.651],[3281.89,13.615],[3281.86,1.233]],[[3281.93,29.226],[3281.95,0.007],[3281.98,0.027],[3281.99,0.645],[3282.0,52.834]]]
["binance-futures","ETHUSDT",1736658890451,[[3283.62,52.468],[3283.61,1.183],[3283.6,3.022],[3283.59,2.58],[3283.58,0.014]],[[3283.63,50.121],[3283.66,0.03],[3283.67,0.038],[3283.68,9.331],[3283.69,9.372]]]
["binance-futures","ETHUSDT",1736658911312,[[3283.99,38.419],[3283.98,1.487],[3283.97,0.007],[3283.96,0.038],[3283.95,0.704]],[[3284.0,83.644],[3284.01,0.011],[3284.02,0.011],[3284.03,0.007],[3284.04,0.851]]]
["binance-futures","ETHUSDT",1736658982702,[[3283.02,5.087],[3283.01,0.362],[3283.0,0.314],[3282.98,0.014],[3282.95,0.732]],[[3283.03,144.25],[3283.04,0.445],[3283.05,0.01],[3283.06,5.899],[3283.07,1.614]]]
["binance-futures","ETHUSDT",1736659049458,[[3281.51,120.413],[3281.5,3.108],[3281.49,0.01],[3281.48,5.617],[3281.47,0.014]],[[3281.52,49.019],[3281.59,0.889],[3281.6,2.928],[3281.63,0.007],[3281.66,0.007]]]
["binance-futures","ETHUSDT",1736659071950,[[3281.72,35.855],[3281.71,2.155],[3281.7,2.928],[3281.67,0.007]],[[3281.73,122.567],[3281.74,4.166],[3281.75,0.064],[3281.76,0.007],[3281.77,0.03]]]
["binance-futures","ETHUSDT",1736659140768,[[3281.71,0.623],[3281.7,0.027],[3281.68,0.05],[3281.67,0.044]],[[3281.72,90.517],[3281.73,4.158],[3281.74,1.241],[3281.75,1.248],[3281.76,14.324]]]
["binance-futures","ETHUSDT",1736659158051,[[3278.96,42.273],[3278.95,1.011],[3278.93,0.034],[3278.92,0.274],[3278.91,1.233]],[[3278.97,28.604],[3278.99,0.007],[3279.0,2.932],[3279.01,1.461],[3279.02,0.024]]]
["binance-futures","ETHUSDT",1736659222830,[[3278.63,63.287],[3278.62,1.348],[3278.6,2.928],[3278.59,0.118],[3278.56,7.321]],[[3278.64,3.892],[3278.66,0.014],[3278.67,0.022],[3278.69,0.007],[3278.7,2.941]]]
["binance-futures","ETHUSDT",1736659243328,[[3279.84,33.439],[3279.83,0.1],[3279.82,0.007],[3279.81,1.396],[3279.8,2.921]],[[3279.85,116.24],[3279.86,0.01],[3279.87,13.48],[3279.88,0.007],[3279.89,0.01]]]
["binance-futures","ETHUSDT",1736659310417,[[3278.28,84.869],[3278.27,0.339],[3278.25,0.183],[3278.24,0.014],[3278.21,1.264]],[[3278.29,46.274],[3278.3,0.284],[3278.32,0.041],[3278.33,0.014],[3278.34,0.05]]]
["binance-futures","ETHUSDT",1736659331176,[[3279.33,19.579],[3279.32,0.084],[3279.3,2.921],[3279.29,0.014],[3279.26,0.014]],[[3279.34,89.211],[3279.35,0.007],[3279.38,0.075],[3279.39,11.34],[3279.4,2.921]]]
["binance-futures","ETHUSDT",1736659399585,[[3279.98,1.295],[3279.97,0.683],[3279.96,0.007],[3279.95,0.007],[3279.92,0.017]],[[3279.99,146.901],[3280.0,4.034],[3280.01,0.5],[3280.04,0.065],[3280.06,0.007]]]
["binance-futures","ETHUSDT",1736659423708,[[3279.73,112.003],[3279.72,1.288],[3279.71,1.224],[3279.7,2.921],[3279.69,0.044]],[[3279.74,0.764],[3279.75,0.014],[3279.78,0.007],[3279.81,0.022],[3279.97,1.383]]]
["binance-futures","ETHUSDT",1736659496484,[[3280.02,137.053],[3280.0,9.299],[3279.99,1.907],[3279.98,7.31],[3279.97,0.012]],[[3280.03,28.313],[3280.04,0.007],[3280.07,0.007],[3280.08,2.278],[3280.14,0.02]]]
["binance-futures","ETHUSDT",1736659567612,[[3280.4,60.434],[3280.39,0.409],[3280.38,0.007],[3280.37,0.081],[3280.36,0.102]],[[3280.41,20.604],[3280.44,0.007],[3280.45,0.03],[3280.47,0.014],[3280.48,0.007]]]
["binance-futures","ETHUSDT",1736659590404,[[3280.4,84.847],[3280.39,7.052],[3280.38,0.014],[3280.37,2.448],[3280.36,1.22]],[[3280.41,1.817],[3280.48,0.015],[3280.5,0.021],[3280.52,2.284],[3280.57,0.014]]]
["binance-futures","ETHUSDT",1736659661204,[[3280.54,96.815],[3280.53,5.903],[3280.52,0.01],[3280.51,3.135],[3280.5,3.026]],[[3280.55,33.81],[3280.57,0.007],[3280.7,0.603],[3280.71,0.018],[3280.72,0.4]]]
["binance-futures","ETHUSDT",1736659686621,[[3280.54,36.459],[3280.53,7.687],[3280.52,4.572],[3280.51,0.121],[3280.5,2.939]],[[3280.55,42.519],[3280.57,0.007],[3280.6,2.946],[3280.63,0.007],[3280.68,6.465]]]
["binance-futures","ETHUSDT",1736659759246,[[3280.99,38.783],[3280.98,0.113],[3280.97,0.616],[3280.96,0.01],[3280.95,13.589]],[[3281.0,31.231],[3281.03,0.014],[3281.05,0.029],[3281.06,0.014],[3281.09,2.577]]]
["binance-futures","ETHUSDT",1736659784900,[[3281.08,44.912],[3281.07,0.066],[3281.04,0.007],[3281.01,1.229],[3280.99,4.4]],[[3281.09,65.176],[3281.1,2.611],[3281.11,0.022],[3281.13,2.844],[3281.28,8.038]]]
["binance-futures","ETHUSDT",1736659850445,[[3279.78,50.026],[3279.77,1.972],[3279.76,0.031],[3279.75,0.022],[3279.74,0.218]],[[3279.79,85.16],[3279.8,0.032],[3279.81,0.014],[3279.82,0.009],[3279.84,0.007]]]
["binance-futures","ETHUSDT",1736659870442,[[3279.04,61.424],[3279.03,0.007],[3279.01,3.908],[3278.98,1.067],[3278.97,0.007]],[[3279.05,38.343],[3279.06,0.073],[3279.09,0.014],[3279.12,0.014],[3279.14,2.43]]]
["binance-futures","ETHUSDT",1736659933146,[[3278.6,75.893],[3278.59,4.586],[3278.57,0.036],[3278.54,0.319],[3278.53,0.007]],[[3278.61,42.732],[3278.62,0.321],[3278.63,0.359],[3278.64,0.808],[3278.65,0.411]]]
["binance-futures","ETHUSDT",1736660000273,[[3278.79,148.034],[3278.78,5.733],[3278.77,0.007],[3278.76,0.045],[3278.75,4.493]],[[3278.8,2.325],[3278.82,0.007],[3278.86,0.007],[3278.87,0.03],[3278.89,0.014]]]
["binance-futures","ETHUSDT",1736660022115,[[3279.99,136.68],[3279.98,0.083],[3279.95,0.014],[3279.92,2.869],[3279.81,4.412]],[[3280.0,4.401],[3280.01,0.007],[3280.02,0.03],[3280.04,0.014],[3280.06,0.03]]]
["binance-futures","ETHUSDT",1736660097172,[[3278.61,113.75],[3278.6,11.75],[3278.59,4.824],[3278.56,0.305],[3278.55,1.297]],[[3278.62,6.397],[3278.63,0.037],[3278.66,0.007],[3278.69,0.014],[3278.8,0.014]]]
["binance-futures","ETHUSDT",1736660119362,[[3278.61,57.151],[3278.6,3.857],[3278.59,3.705],[3278.57,0.014],[3278.56,0.327]],[[3278.62,50.843],[3278.63,0.037],[3278.65,0.219],[3278.66,0.014],[3278.68,0.111]]]
["binance-futures","ETHUSDT",1736660189673,[[3279.05,5.76],[3279.04,0.601],[3279.03,0.014],[3279.01,0.435],[3279.0,11.617]],[[3279.06,147.899],[3279.07,0.766],[3279.08,0.01],[3279.09,6.703],[3279.1,2.556]]]
["binance-futures","ETHUSDT",1736660211904,[[3278.12,23.309],[3278.11,0.007],[3278.1,1.543],[3278.09,2.595],[3278.08,0.021]],[[3278.13,154.118],[3278.14,2.203],[3278.16,0.044],[3278.17,0.762],[3279.18,13.197]]]
["binance-futures","ETHUSDT",1736660282905,[[3278.2,53.769],[3278.19,3.451],[3278.18,1.221],[3278.17,0.007],[3278.13,0.01]],[[3278.21,83.307],[3278.22,1.46],[3278.23,0.007],[3278.24,0.03],[3278.25,2.017]]]
["binance-futures","ETHUSDT",1736660303712,[[3278.0,429.154],[3277.99,0.024],[3277.98,0.045],[3277.97,0.032],[3277.95,0.129]],[[3278.01,4.241],[3278.03,0.007],[3278.07,0.007],[3278.1,0.014],[3278.16,0.017]]]
["binance-futures","ETHUSDT",1736660369266,[[3275.71,1.352],[3275.7,0.014],[3275.68,0.007],[3275.67,0.007],[3275.64,0.075]],[[3275.72,203.998],[3275.73,0.007],[3275.75,0.534],[3275.76,0.014],[3275.77,2.455]]]
["binance-futures","ETHUSDT",1736660392357,[[3275.3,103.762],[3275.29,1.149],[3275.28,0.007],[3275.25,0.045],[3275.23,1.455]],[[3275.31,113.509],[3275.33,0.007],[3275.34,0.521],[3275.35,0.488],[3275.37,0.293]]]
["binance-futures","ETHUSDT",1736660451853,[[3274.72,22.393],[3274.7,2.567],[3274.68,0.014],[3274.65,0.007],[3274.62,0.91]],[[3274.73,82.77],[3274.74,0.007],[3274.77,0.007],[3274.78,0.01],[3274.79,0.011]]]
["binance-futures","ETHUSDT",1736660514804,[[3276.33,83.941],[3276.32,0.875],[3276.3,2.57],[3276.26,0.014],[3276.18,0.042]],[[3276.34,48.762],[3276.35,0.007],[3276.36,2.654],[3276.37,0.022],[3276.39,0.014]]]
["binance-futures","ETHUSDT",1736660533126,[[3275.65,67.308],[3275.64,0.015],[3275.63,1.503],[3275.61,1.978],[3275.49,6.898]],[[3275.66,12.265],[3275.69,0.014],[3275.7,0.022],[3275.73,0.032],[3275.76,0.007]]]
["binance-futures","ETHUSDT",1736660597541,[[3276.84,49.682],[3276.83,0.022],[3276.82,3.545],[3276.8,2.588],[3276.79,12.226]],[[3276.85,54.346],[3276.86,0.009],[3276.88,0.044],[3276.89,0.429],[3276.9,2.556]]]
["binance-futures","ETHUSDT",1736660622332,[[3276.82,63.042],[3276.81,3.58],[3276.8,2.556],[3276.79,0.014],[3276.78,0.014]],[[3276.83,29.048],[3276.84,0.155],[3276.85,8.312],[3276.86,0.009],[3276.88,0.007]]]
["binance-futures","ETHUSDT",1736660692056,[[3275.58,49.569],[3275.57,0.042],[3275.54,0.007],[3275.51,2.349],[3275.5,2.556]],[[3275.59,78.109],[3275.6,0.007],[3275.63,0.007],[3275.65,1.27],[3275.69,0.021]]]
["binance-futures","ETHUSDT",1736660712122,[[3274.88,1.342],[3274.85,0.014],[3274.8,2.567],[3274.78,0.014],[3274.75,6.212]],[[3274.89,69.878],[3274.9,3.491],[3274.94,0.007],[3274.95,2.327],[3274.97,0.014]]]
["binance-futures","ETHUSDT",1736660779523,[[3275.78,65.393],[3275.77,0.484],[3275.74,0.007],[3275.71,0.007],[3275.69,0.01]],[[3275.79,53.579],[3275.8,2.567],[3275.82,0.025],[3275.83,1.133],[3275.84,0.019]]]
["binance-futures","ETHUSDT",1736660800526,[[3276.37,52.346],[3276.36,0.435],[3276.35,1.221],[3276.33,0.014],[3276.32,0.01]],[[3276.38,42.628],[3276.39,0.007],[3276.4,0.013],[3276.42,0.036],[3276.47,0.326]]]
["binance-futures","ETHUSDT",1736660872212,[[3277.04,44.134],[3277.03,0.248],[3277.02,0.007],[3277.01,1.242],[3277.0,2.57]],[[3277.05,76.448],[3277.08,0.007],[3277.09,1.536],[3277.1,2.556],[3277.12,0.809]]]
["binance-futures","ETHUSDT",1736660895679,[[3276.99,130.599],[3276.98,0.867],[3276.96,0.014],[3276.93,0.03],[3276.92,0.021]],[[3277.0,57.704],[3277.01,0.007],[3277.03,0.772],[3277.04,1.235],[3277.05,0.012]]]
["binance-futures","ETHUSDT",1736660968676,[[3276.47,158.268],[3276.46,3.322],[3276.43,0.029],[3276.41,0.04],[3276.4,3.798]],[[3276.48,7.627],[3276.52,0.027],[3276.55,0.014],[3276.58,0.007],[3276.62,0.007]]]
["binance-futures","ETHUSDT",1736660995518,[[3277.15,8.184],[3277.12,0.014],[3277.09,0.007],[3277.08,0.007],[3277.01,0.403]],[[3277.16,52.252],[3277.18,0.007],[3277.19,7.772],[3277.2,3.784],[3277.21,0.066]]]
["binance-futures","ETHUSDT",1736661059217,[[3278.26,133.465],[3278.25,0.967],[3278.24,8.642],[3278.23,0.291],[3278.22,5.485]],[[3278.27,8.503],[3278.28,5.608],[3278.3,0.027],[3278.31,21.535],[3278.33,0.014]]]
["binance-futures","ETHUSDT",1736661127479,[[3277.6,0.666],[3277.58,0.022],[3277.55,0.045],[3277.54,0.094],[3277.51,0.906]],[[3277.61,77.043],[3277.64,1.624],[3277.65,1.137],[3277.66,7.511],[3277.68,1.228]]]
["binance-futures","ETHUSDT",1736661151086,[[3277.22,2.887],[3277.21,0.156],[3277.2,3.071],[3277.19,0.538],[3277.17,0.517]],[[3277.23,39.181],[3277.24,0.247],[3277.25,1.221],[3277.27,2.4],[3277.31,1.235]]]
["binance-futures","ETHUSDT",1736661220287,[[3277.25,98.07],[3277.24,0.066],[3277.23,0.767],[3277.22,0.024],[3277.18,0.007]],[[3277.26,36.829],[3277.28,0.007],[3277.29,0.072],[3277.31,0.014],[3277.33,0.007]]]
["binance-futures","ETHUSDT",1736661241835,[[3277.66,27.064],[3277.65,0.12],[3277.61,0.007],[3277.59,0.007],[3277.56,0.4]],[[3277.67,65.021],[3277.68,1.232],[3277.69,0.06],[3277.7,2.57],[3277.71,6.545]]]
["binance-futures","ETHUSDT",1736661310169,[[3277.58,68.069],[3277.57,0.074],[3277.55,0.014],[3277.52,0.021],[3277.51,0.054]],[[3277.59,56.665],[3277.6,2.574],[3277.61,0.022],[3277.62,0.01],[3277.63,5.709]]]
["binance-futures","ETHUSDT",1736661331407,[[3277.58,65.784],[3277.57,0.092],[3277.55,0.014],[3277.52,0.007],[3277.51,0.04]],[[3277.59,62.45],[3277.6,7.954],[3277.61,0.222],[3277.62,0.2],[3277.63,0.2]]]
["binance-futures","ETHUSDT",1736661399252,[[3277.65,160.084],[3277.64,2.233],[3277.63,0.029],[3277.61,0.014],[3277.58,1.245]],[[3277.66,42.782],[3277.67,1.278],[3277.68,1.077],[3277.69,0.013],[3277.7,0.014]]]
["binance-futures","ETHUSDT",1736661421403,[[3277.65,91.837],[3277.64,1.084],[3277.62,1.568],[3277.61,2.912],[3277.58,1.238]],[[3277.66,26.554],[3277.67,2.654],[3277.7,0.007],[3277.71,0.022],[3277.72,0.05]]]
["binance-futures","ETHUSDT",1736661493093,[[3278.26,82.439],[3278.25,0.11],[3278.24,1.258],[3278.23,0.03],[3278.22,1.231]],[[3278.27,2.604],[3278.3,0.007],[3278.33,0.007],[3278.34,0.007],[3278.4,0.007]]]
["binance-futures","ETHUSDT",1736661562380,[[3278.82,46.359],[3278.81,4.01],[3278.8,2.583],[3278.75,0.007],[3278.74,0.01]],[[3278.83,41.851],[3278.85,0.014],[3278.86,0.007],[3278.89,1.259],[3278.9,2.556]]]
["binance-futures","ETHUSDT",1736661583514,[[3278.5,46.139],[3278.49,0.166],[3278.48,0.01],[3278.47,6.611],[3278.46,0.377]],[[3278.51,160.892],[3278.52,0.013],[3278.53,1.238],[3278.56,0.007],[3278.81,0.6]]]
["binance-futures","ETHUSDT",1736661662526,[[3278.63,83.051],[3278.62,0.776],[3278.61,8.178],[3278.6,2.57],[3278.59,0.252]],[[3278.64,22.287],[3278.67,0.01],[3278.69,0.027],[3278.72,0.024],[3278.74,1.803]]]
["binance-futures","ETHUSDT",1736661677411,[[3279.89,21.184],[3279.88,0.169],[3279.85,0.014],[3279.82,0.007],[3279.81,0.891]],[[3279.9,92.399],[3279.91,0.094],[3279.93,0.013],[3279.94,0.007],[3279.97,10.39]]]
["binance-futures","ETHUSDT",1736661741528,[[3279.85,52.509],[3279.79,1.245],[3279.76,0.037],[3279.75,3.061],[3279.74,12.294]],[[3279.86,89.765],[3279.87,1.166],[3279.88,0.007],[3279.89,1.025],[3279.9,2.556]]]
["binance-futures","ETHUSDT",1736661761032,[[3278.23,20.593],[3278.22,0.102],[3278.21,0.007],[3278.12,0.583],[3278.11,0.476]],[[3278.24,62.717],[3278.26,0.007],[3278.28,0.01],[3278.29,3.548],[3278.3,2.57]]]
["binance-futures","ETHUSDT",1736661834386,[[3277.76,15.113],[3277.75,0.016],[3277.71,0.007],[3277.69,0.037],[3277.65,0.029]],[[3277.77,81.878],[3277.78,1.392],[3277.79,7.854],[3277.8,2.57],[3277.81,0.01]]]
["binance-futures","ETHUSDT",1736661857505,[[3277.2,53.587],[3277.19,0.167],[3277.18,0.23],[3277.17,0.043],[3277.16,1.23]],[[3277.21,81.782],[3277.22,3.216],[3277.23,0.706],[3277.24,0.014],[3277.28,0.007]]]
["binance-futures","ETHUSDT",1736661929107,[[3276.1,195.074],[3276.09,0.808],[3276.08,0.022],[3276.07,0.014],[3276.06,1.261]],[[3276.11,36.822],[3276.12,0.014],[3276.16,0.024],[3276.17,3.857],[3276.2,2.556]]]
["binance-futures","ETHUSDT",1736661992473,[[3277.5,161.27],[3277.49,3.941],[3277.48,2.752],[3277.45,0.007],[3277.43,0.51]],[[3277.51,44.434],[3277.52,0.609],[3277.54,0.027],[3277.56,0.01],[3277.64,0.044]]]
["binance-futures","ETHUSDT",1736662011547,[[3278.22,171.896],[3278.21,3.38],[3278.2,3.757],[3278.15,5.271],[3278.08,18.095]],[[3278.23,1.456],[3278.24,0.863],[3278.25,0.07],[3278.26,0.014],[3278.3,0.086]]]
["binance-futures","ETHUSDT",1736662081334,[[3276.72,47.399],[3276.71,0.699],[3276.7,2.563],[3276.67,0.782],[3276.65,0.04]],[[3276.73,113.842],[3276.74,1.828],[3276.75,0.007],[3276.77,0.024],[3276.8,2.613]]]
["binance-futures","ETHUSDT",1736662106033,[[3276.72,70.742],[3276.71,0.776],[3276.7,2.563],[3276.69,0.007],[3276.67,0.782]],[[3276.73,38.566],[3276.75,0.007],[3276.76,0.24],[3276.77,2.285],[3276.78,0.014]]]
["binance-futures","ETHUSDT",1736662182953,[[3276.52,236.1],[3276.51,13.859],[3276.5,2.556],[3276.49,12.757],[3276.48,0.23]],[[3276.53,9.821],[3276.58,0.072],[3276.59,0.007],[3276.62,0.007],[3276.72,0.024]]]
["binance-futures","ETHUSDT",1736662205106,[[3276.42,5.881],[3276.41,0.053],[3276.4,0.024],[3276.39,6.318],[3276.36,0.014]],[[3276.43,109.051],[3276.45,0.017],[3276.46,3.061],[3276.48,0.414],[3276.5,3.96]]]
["binance-futures","ETHUSDT",1736662274157,[[3276.85,72.968],[3276.84,4.281],[3276.83,4.415],[3276.82,0.007],[3276.8,2.566]],[[3276.86,30.734],[3276.88,0.031],[3276.91,0.014],[3276.92,0.008],[3276.97,0.032]]]
["binance-futures","ETHUSDT",1736662291986,[[3276.64,6.396],[3276.63,0.569],[3276.59,0.007],[3276.48,0.007],[3276.24,0.378]],[[3276.65,77.111],[3276.67,0.01],[3276.68,8.984],[3276.7,2.563],[3276.72,0.014]]]
["binance-futures","ETHUSDT",1736662365709,[[3277.43,11.428],[3277.42,0.735],[3277.41,0.113],[3277.4,0.143],[3277.39,0.101]],[[3277.44,54.254],[3277.45,3.875],[3277.46,0.222],[3277.47,0.214],[3277.48,2.796]]]
["binance-futures","ETHUSDT",1736662385724,[[3277.59,1.03],[3277.52,0.014],[3277.5,0.007],[3277.45,0.007],[3277.44,0.271]],[[3277.6,206.171],[3277.61,15.304],[3277.64,0.014],[3277.65,0.01],[3278.1,38.37]]]
["binance-futures","ETHUSDT",1736662460323,[[3277.79,181.864],[3277.78,2.386],[3277.77,0.03],[3277.76,2.25],[3277.75,1.414]],[[3277.8,4.77],[3277.83,0.009],[3277.84,0.211],[3277.85,0.021],[3277.89,0.007]]]
["binance-futures","ETHUSDT",1736662531602,[[3278.27,189.85],[3278.26,10.018],[3278.25,0.386],[3278.24,14.8],[3278.23,15.626]],[[3278.28,1.819],[3278.29,2.048],[3278.3,3.07],[3278.33,1.538],[3278.4,2.62]]]
["binance-futures","ETHUSDT",1736662551205,[[3279.18,226.71],[3279.17,8.975],[3279.16,5.125],[3279.15,0.38],[3279.13,0.014]],[[3279.19,3.038],[3279.2,0.073],[3279.22,0.064],[3279.24,0.013],[3279.25,0.014]]]
["binance-futures","ETHUSDT",1736662615721,[[3280.17,189.955],[3280.16,10.543],[3280.15,0.007],[3280.13,0.493],[3280.12,0.038]],[[3280.18,31.763],[3280.19,1.438],[3280.27,0.175],[3280.28,0.196],[3280.32,0.05]]]
["binance-futures","ETHUSDT",1736662637262,[[3279.74,14.376],[3279.73,0.069],[3279.72,0.014],[3279.69,0.007],[3279.68,0.017]],[[3279.75,208.541],[3279.76,4.178],[3279.77,1.234],[3279.78,20.513],[3279.79,0.264]]]
["binance-futures","ETHUSDT",1736662706106,[[3277.47,40.466],[3277.46,1.99],[3277.45,15.277],[3277.41,0.33],[3277.4,4.062]],[[3277.48,170.478],[3277.49,0.073],[3277.51,0.385],[3277.52,1.0],[3277.54,0.014]]]
["binance-futures","ETHUSDT",1736662730987,[[3277.47,2.484],[3277.46,2.012],[3277.45,0.007],[3277.42,0.007],[3277.41,0.32]],[[3277.48,105.203],[3277.49,0.219],[3277.51,0.007],[3277.54,0.007],[3277.55,0.014]]]
["binance-futures","ETHUSDT",1736662802177,[[3276.39,0.852],[3276.38,0.141],[3276.37,0.058],[3276.36,0.014],[3276.29,0.924]],[[3276.4,101.683],[3276.42,0.037],[3276.45,0.007],[3276.49,3.87],[3276.53,2.319]]]
["binance-futures","ETHUSDT",1736662822409,[[3276.08,56.885],[3276.07,0.126],[3276.06,1.989],[3276.03,10.687],[3276.02,9.266]],[[3276.09,193.482],[3276.1,0.036],[3276.12,0.014],[3276.14,0.01],[3276.15,18.624]]]
["binance-futures","ETHUSDT",1736662893090,[[3276.28,27.534],[3276.27,0.392],[3276.26,0.408],[3276.24,2.563],[3276.18,0.037]],[[3276.29,57.58],[3276.3,5.408],[3276.32,0.014],[3276.34,0.4],[3276.35,0.014]]]
["binance-futures","ETHUSDT",1736662960242,[[3276.0,341.846],[3275.99,0.09],[3275.98,0.31],[3275.97,0.024],[3275.96,3.958]],[[3276.01,226.276],[3276.02,0.019],[3276.06,0.007],[3276.08,0.007],[3276.09,0.007]]]
["binance-futures","ETHUSDT",1736662984781,[[3277.99,293.779],[3277.98,3.294],[3277.97,0.03],[3277.96,0.01],[3277.95,3.823]],[[3278.0,1.575],[3278.04,0.151],[3278.07,1.545],[3278.1,0.021],[3278.13,0.313]]]
["binance-futures","ETHUSDT",1736663051369,[[3277.01,20.396],[3277.0,0.011],[3276.99,0.007],[3276.96,0.007],[3276.95,2.76]],[[3277.02,116.635],[3277.04,0.007],[3277.05,0.012],[3277.08,0.007],[3277.09,0.404]]]
["binance-futures","ETHUSDT",1736663071331,[[3275.74,31.55],[3275.73,0.01],[3275.72,0.412],[3275.71,0.331],[3275.7,2.928]],[[3275.75,71.263],[3275.76,0.007],[3275.78,2.383],[3275.79,0.014],[3276.0,3.187]]]
["binance-futures","ETHUSDT",1736663140265,[[3275.17,38.114],[3275.16,0.302],[3275.15,0.106],[3275.14,0.133],[3275.13,12.687]],[[3275.18,132.827],[3275.19,1.867],[3275.2,2.563],[3275.21,1.216],[3275.23,0.014]]]
["binance-futures","ETHUSDT",1736663161454,[[3274.61,45.471],[3274.6,0.572],[3274.59,0.019],[3274.58,0.507],[3274.54,0.007]],[[3274.62,62.223],[3274.64,0.007],[3274.65,0.013],[3274.67,0.007],[3274.68,0.399]]]
["binance-futures","ETHUSDT",1736663228646,[[3272.1,104.729],[3272.08,0.007],[3272.05,0.007],[3272.03,0.007],[3272.02,0.007]],[[3272.11,34.418],[3272.12,0.01],[3272.13,7.889],[3272.14,0.675],[3272.17,0.619]]]
["binance-futures","ETHUSDT",1736663248173,[[3272.1,0.103],[3272.08,0.014],[3272.05,0.007],[3272.02,0.069],[3271.44,0.275]],[[3272.11,62.996],[3272.12,10.961],[3272.13,25.73],[3272.14,3.198],[3272.16,0.022]]]
["binance-futures","ETHUSDT",1736663310486,[[3271.55,48.974],[3271.54,0.048],[3271.52,0.014],[3271.51,0.363],[3271.5,0.429]],[[3271.56,52.041],[3271.58,0.019],[3271.6,2.597],[3271.61,0.014],[3271.62,0.052]]]
["binance-futures","ETHUSDT",1736663330603,[[3272.11,28.569],[3272.1,0.262],[3272.08,0.014],[3272.06,0.027],[3272.05,0.014]],[[3272.12,53.716],[3272.14,0.007],[3272.15,0.083],[3272.16,0.049],[3272.19,3.466]]]
["binance-futures","ETHUSDT",1736663397131,[[3272.46,60.411],[3272.45,1.057],[3272.44,4.799],[3272.43,1.623],[3272.36,0.007]],[[3272.47,37.305],[3272.48,0.015],[3272.5,0.021],[3272.52,0.007],[3272.53,0.007]]]
["binance-futures","ETHUSDT",1736663417506,[[3271.4,70.895],[3271.39,0.05],[3271.38,0.03],[3271.37,0.04],[3271.36,5.349]],[[3271.41,11.339],[3271.42,0.183],[3271.44,0.618],[3271.45,0.014],[3271.48,0.45]]]
["binance-futures","ETHUSDT",1736663478426,[[3272.6,88.391],[3272.59,0.007],[3272.58,0.037],[3272.56,0.03],[3272.54,0.014]],[[3272.61,39.096],[3272.66,0.007],[3272.67,1.222],[3272.68,0.007],[3272.69,1.06]]]
["binance-futures","ETHUSDT",1736663541048,[[3272.1,395.013],[3272.09,38.372],[3272.08,0.089],[3272.05,0.007],[3272.02,0.031]],[[3272.11,90.507],[3272.12,6.064],[3272.14,0.007],[3272.15,1.203],[3272.16,7.662]]]
["binance-futures","ETHUSDT",1736663567939,[[3272.82,107.084],[3272.81,2.75],[3272.8,2.556],[3272.77,0.014],[3272.76,2.448]],[[3272.83,40.384],[3272.84,2.738],[3272.85,7.093],[3272.86,0.014],[3272.93,0.022]]]
["binance-futures","ETHUSDT",1736663634391,[[3273.44,183.686],[3273.43,2.702],[3273.41,1.715],[3273.4,2.58],[3273.39,4.983]],[[3273.45,2.238],[3273.47,2.289],[3273.49,0.014],[3273.51,0.013],[3273.52,0.28]]]
["binance-futures","ETHUSDT",1736663655022,[[3272.06,81.82],[3272.05,1.93],[3272.04,0.35],[3272.03,0.459],[3272.02,0.044]],[[3272.07,12.43],[3272.1,0.014],[3272.14,0.014],[3272.17,0.007],[3272.23,0.505]]]
["binance-futures","ETHUSDT",1736663720140,[[3271.21,63.502],[3271.19,0.098],[3271.15,0.011],[3271.13,0.007],[3271.12,0.007]],[[3271.22,106.333],[3271.23,4.082],[3271.24,0.012],[3271.25,0.024],[3271.26,5.887]]]
["binance-futures","ETHUSDT",1736663741916,[[3272.54,162.41],[3272.53,4.808],[3272.52,0.012],[3272.51,0.014],[3272.5,2.951]],[[3272.55,28.817],[3272.56,0.137],[3272.57,0.014],[3272.59,0.01],[3272.6,3.053]]]
["binance-futures","ETHUSDT",1736663805470,[[3273.08,97.8],[3273.07,0.091],[3273.05,0.516],[3273.04,0.014],[3273.02,0.234]],[[3273.09,54.379],[3273.12,0.007],[3273.16,0.017],[3273.17,9.626],[3273.18,0.057]]]
["binance-futures","ETHUSDT",1736663826156,[[3272.15,54.971],[3272.14,0.204],[3272.13,0.013],[3272.12,0.003],[3272.11,0.014]],[[3272.16,56.456],[3272.17,0.007],[3272.18,0.313],[3272.19,1.081],[3272.2,3.241]]]
["binance-futures","ETHUSDT",1736663894404,[[3270.59,0.374],[3270.51,0.013],[3270.5,0.706],[3270.48,1.659],[3270.47,0.349]],[[3270.6,230.219],[3270.61,16.217],[3270.62,0.02],[3270.63,0.01],[3270.64,17.122]]]
["binance-futures","ETHUSDT",1736663956543,[[3270.71,57.985],[3270.7,3.394],[3270.69,0.2],[3270.68,0.2],[3270.67,0.224]],[[3270.72,18.403],[3270.73,0.013],[3270.75,0.033],[3270.76,0.021],[3270.77,0.277]]]
["binance-futures","ETHUSDT",1736663976756,[[3271.13,82.026],[3271.12,0.113],[3271.1,2.921],[3271.09,0.014],[3271.06,0.014]],[[3271.14,67.203],[3271.15,0.025],[3271.16,0.532],[3271.18,0.014],[3271.19,0.008]]]
["binance-futures","ETHUSDT",1736664043219,[[3271.19,56.039],[3271.18,0.164],[3271.16,0.014],[3271.13,0.254],[3271.12,0.007]],[[3271.2,42.845],[3271.21,6.639],[3271.22,4.573],[3271.23,0.129],[3271.24,0.113]]]
["binance-futures","ETHUSDT",1736664063307,[[3270.59,37.052],[3270.58,7.097],[3270.57,0.007],[3270.53,0.007],[3269.83,10.304]],[[3270.6,54.726],[3270.62,0.007],[3270.63,0.079],[3270.64,1.223],[3270.65,1.528]]]
["binance-futures","ETHUSDT",1736664125526,[[3271.13,71.843],[3271.11,0.01],[3271.1,7.581],[3271.09,12.242],[3271.06,0.646]],[[3271.14,21.421],[3271.15,2.102],[3271.17,0.012],[3271.18,0.007],[3271.2,0.496]]]
["binance-futures","ETHUSDT",1736664150502,[[3270.78,56.313],[3270.77,0.087],[3270.76,0.017],[3270.75,6.921],[3270.73,0.02]],[[3270.79,33.329],[3270.8,2.095],[3270.82,0.026],[3270.85,1.237],[3271.01,5.499]]]
["binance-futures","ETHUSDT",1736664217147,[[3270.86,105.813],[3270.85,2.49],[3270.83,0.014],[3270.81,0.24],[3270.69,1.233]],[[3270.87,19.098],[3270.9,0.007],[3270.92,0.007],[3270.93,0.022],[3270.94,0.017]]]
["binance-futures","ETHUSDT",1736664237707,[[3270.9,42.248],[3270.86,0.014],[3270.81,0.943],[3270.73,0.024],[3270.72,3.059]],[[3270.91,135.591],[3270.92,0.037],[3270.95,0.007],[3270.96,0.01],[3270.97,3.21]]]
["binance-futures","ETHUSDT",1736664308126,[[3270.83,30.496],[3270.82,0.062],[3270.8,0.014],[3270.76,0.014],[3270.74,8.201]],[[3270.84,85.175],[3270.85,1.515],[3270.86,0.013],[3270.87,2.575],[3270.89,0.046]]]
["binance-futures","ETHUSDT",1736664327242,[[3271.49,67.0],[3271.48,1.166],[3271.47,0.453],[3271.46,0.014],[3271.45,0.02]],[[3271.5,50.006],[3271.51,0.014],[3271.53,11.25],[3271.54,60.065],[3271.55,0.317]]]
["binance-futures","ETHUSDT",1736664394210,[[3270.41,80.35],[3270.4,5.983],[3270.37,0.064],[3270.35,0.268],[3270.34,0.921]],[[3270.42,35.858],[3270.43,0.007],[3270.44,0.012],[3270.46,0.007],[3270.49,0.007]]]
["binance-futures","ETHUSDT",1736664461616,[[3270.56,27.273],[3270.55,8.235],[3270.53,0.007],[3270.5,0.007],[3270.49,0.007]],[[3270.57,62.294],[3270.59,0.007],[3270.6,2.932],[3270.61,1.538],[3270.62,5.322]]]
["binance-futures","ETHUSDT",1736664484255,[[3270.56,64.019],[3270.55,7.897],[3270.53,0.007],[3270.5,0.007],[3270.49,0.368]],[[3270.57,71.369],[3270.59,0.007],[3270.6,2.944],[3270.61,0.01],[3270.62,5.433]]]
["binance-futures","ETHUSDT",1736664549932,[[3268.85,3.379],[3268.82,0.014],[3268.8,2.932],[3268.79,11.844]],[[3268.86,74.299],[3268.87,5.016],[3268.88,20.077],[3268.89,4.24],[3268.9,2.921]]]
["binance-futures","ETHUSDT",1736664568019,[[3268.7,26.875],[3268.69,0.39],[3268.68,0.234],[3268.67,0.188],[3268.66,0.18]],[[3268.71,71.791],[3268.73,1.541],[3268.78,0.017],[3268.79,3.559],[3268.81,0.014]]]
["binance-futures","ETHUSDT",1736664634061,[[3269.39,87.482],[3269.38,0.773],[3269.36,0.022],[3269.35,0.007],[3269.34,1.448]],[[3269.4,10.624],[3269.43,0.01],[3269.44,0.335],[3269.45,7.109],[3269.47,0.406]]]
["binance-futures","ETHUSDT",1736664653796,[[3269.14,1.805],[3269.1,0.069],[3268.97,0.602],[3268.96,1.307],[3268.9,0.03]],[[3269.15,167.617],[3269.16,2.543],[3269.17,0.007],[3269.19,0.482],[3269.2,2.921]]]
["binance-futures","ETHUSDT",1736664713897,[[3267.83,44.82],[3267.82,12.35],[3267.81,0.026],[3267.8,0.014],[3267.77,0.007]],[[3267.84,46.601],[3267.86,0.007],[3267.89,0.007],[3267.91,0.923],[3267.92,0.132]]]
["binance-futures","ETHUSDT",1736664730450,[[3267.0,61.389],[3266.98,0.007],[3266.97,0.005],[3266.94,0.021],[3266.91,0.019]],[[3267.01,91.692],[3267.03,0.007],[3267.07,0.017],[3267.08,12.274],[3267.1,0.046]]]
["binance-futures","ETHUSDT",1736664791631,[[3269.69,118.444],[3269.68,0.007],[3269.66,0.176],[3269.64,0.014],[3269.63,0.24]],[[3269.7,3.059],[3269.72,0.01],[3269.73,18.21],[3269.77,0.007],[3269.8,0.007]]]
["binance-futures","ETHUSDT",1736664811067,[[3269.42,93.927],[3269.41,0.014],[3269.4,2.954],[3269.38,0.017],[3269.35,0.037]],[[3269.43,3.5],[3269.44,0.007],[3269.46,0.021],[3269.5,2.96],[3269.52,0.01]]]
["binance-futures","ETHUSDT",1736664875220,[[3272.44,158.742],[3272.43,4.696],[3272.41,1.41],[3272.4,2.921],[3272.38,0.219]],[[3272.45,4.78],[3272.47,0.788],[3272.48,0.542],[3272.51,0.305],[3272.54,0.13]]]
["binance-futures","ETHUSDT",1736664940308,[[3271.1,33.214],[3271.09,0.278],[3271.08,0.013],[3271.06,0.007],[3271.05,0.058]],[[3271.11,36.628],[3271.12,6.797],[3271.14,0.458],[3271.15,0.014],[3271.18,0.007]]]
["binance-futures","ETHUSDT",1736664962284,[[3271.0,43.577],[3270.99,15.938],[3270.97,0.034],[3270.96,0.13],[3270.93,0.014]],[[3271.01,95.092],[3271.02,3.679],[3271.03,9.171],[3271.04,0.012],[3271.05,0.014]]]
["binance-futures","ETHUSDT",1736665029645,[[3272.28,2.407],[3272.27,0.444],[3272.25,0.014],[3272.21,0.007],[3272.18,0.007]],[[3272.29,133.491],[3272.3,5.51],[3272.32,0.012],[3272.33,10.591],[3272.34,0.014]]]
["binance-futures","ETHUSDT",1736665051472,[[3271.41,23.645],[3271.4,0.202],[3271.39,0.007],[3271.37,0.01],[3271.36,4.282]],[[3271.42,43.332],[3271.43,2.602],[3271.44,0.711],[3271.45,1.74],[3271.48,0.007]]]
["binance-futures","ETHUSDT",1736665119707,[[3270.98,103.339],[3270.97,0.089],[3270.96,0.007],[3270.94,0.91],[3270.93,0.125]],[[3270.99,13.332],[3271.02,0.007],[3271.03,0.012],[3271.05,0.007],[3271.06,0.468]]]
["binance-futures","ETHUSDT",1736665141510,[[3270.98,85.517],[3270.97,0.159],[3270.96,0.007],[3270.93,0.095],[3270.91,0.553]],[[3270.99,45.502],[3271.0,3.103],[3271.02,0.019],[3271.05,0.007],[3271.06,0.007]]]
["binance-futures","ETHUSDT",1736665207224,[[3270.01,126.287],[3270.0,28.023],[3269.99,0.23],[3269.98,0.325],[3269.97,3.414]],[[3270.02,38.854],[3270.03,17.194],[3270.05,0.01],[3270.09,0.347],[3270.1,0.027]]]
["binance-futures","ETHUSDT",1736665226697,[[3270.46,46.896],[3270.45,0.721],[3270.44,0.007],[3270.42,0.315],[3270.41,0.969]],[[3270.47,50.714],[3270.49,0.007],[3270.52,0.017],[3270.53,5.903],[3270.54,0.007]]]
["binance-futures","ETHUSDT",1736665292033,[[3270.54,0.508],[3270.53,0.014],[3270.52,0.081],[3270.5,0.046],[3270.4,2.942]],[[3270.55,184.734],[3270.56,18.079],[3270.57,15.566],[3270.58,3.277],[3270.59,1.456]]]
["binance-futures","ETHUSDT",1736665357908,[[3270.18,46.162],[3270.17,0.007],[3270.14,0.029],[3270.12,0.336],[3270.11,3.182]],[[3270.19,22.528],[3270.22,2.558],[3270.23,0.014],[3270.24,10.736],[3270.26,0.395]]]
["binance-futures","ETHUSDT",1736665379521,[[3270.07,50.994],[3270.06,0.127],[3270.05,1.223],[3270.04,0.024],[3270.03,7.002]],[[3270.08,30.174],[3270.09,0.573],[3270.1,0.3],[3270.11,0.359],[3270.12,0.228]]]
["binance-futures","ETHUSDT",1736665443536,[[3272.27,19.511],[3272.25,0.007],[3272.21,0.688],[3272.2,2.928],[3272.19,0.012]],[[3272.28,54.672],[3272.3,3.96],[3272.31,0.306],[3272.32,0.619],[3272.33,0.612]]]
["binance-futures","ETHUSDT",1736665462640,[[3272.01,1.844],[3271.92,0.007],[3271.91,0.462],[3271.84,5.424],[3271.82,0.036]],[[3272.02,70.771],[3272.03,7.217],[3272.04,0.014],[3272.05,0.849],[3272.09,1.582]]]
["binance-futures","ETHUSDT",1736665523257,[[3271.52,100.462],[3271.51,17.339],[3271.5,101.504],[3271.49,0.435],[3271.47,0.007]],[[3271.53,2.321],[3271.54,0.014],[3271.58,0.007],[3271.6,0.007],[3271.61,0.007]]]
["binance-futures","ETHUSDT",1736665544070,[[3270.05,4.558],[3270.04,0.334],[3270.01,0.574],[3269.97,0.027],[3269.9,0.01]],[[3270.06,70.447],[3270.07,3.669],[3270.08,13.767],[3270.09,2.559],[3270.1,2.935]]]
["binance-futures","ETHUSDT",1736665612650,[[3269.78,32.889],[3269.77,0.629],[3269.76,0.31],[3269.75,0.31],[3269.74,0.027]],[[3269.79,34.482],[3269.8,0.007],[3269.81,0.063],[3269.82,0.095],[3269.83,0.014]]]
["binance-futures","ETHUSDT",1736665634444,[[3269.96,9.932],[3269.92,0.007],[3269.91,1.391],[3269.9,2.971],[3269.88,0.056]],[[3269.97,110.012],[3269.98,2.993],[3269.99,1.454],[3270.0,2.928],[3270.03,0.007]]]
["binance-futures","ETHUSDT",1736665692395,[[3265.69,43.366],[3265.66,0.017],[3265.65,3.568],[3265.64,2.43],[3265.62,0.254]],[[3265.7,36.171],[3265.72,0.007],[3265.75,0.014],[3265.77,0.014],[3265.78,0.007]]]
["binance-futures","ETHUSDT",1736665710116,[[3267.32,121.842],[3267.31,0.007],[3267.3,2.932],[3267.27,0.108],[3267.1,19.009]],[[3267.33,13.185],[3267.34,0.147],[3267.39,0.024],[3267.4,9.058],[3267.43,0.056]]]
["binance-futures","ETHUSDT",1736665767610,[[3267.06,34.496],[3267.04,0.049],[3267.01,0.046],[3267.0,3.294],[3266.99,0.013]],[[3267.07,65.686],[3267.1,0.014],[3267.13,1.262],[3267.15,2.709],[3267.16,0.014]]]
["binance-futures","ETHUSDT",1736665828775,[[3265.05,74.122],[3265.04,1.295],[3265.01,132.35],[3265.0,1249.508],[3264.99,0.078]],[[3265.06,9.057],[3265.09,0.014],[3265.12,0.007],[3265.13,1.196],[3265.22,0.021]]]
["binance-futures","ETHUSDT",1736665846577,[[3263.41,10.645],[3263.4,17.222],[3263.39,0.007],[3263.33,0.03],[3263.27,1.4]],[[3263.42,30.136],[3263.43,9.201],[3263.44,0.007],[3263.48,0.007],[3263.5,2.928]]]
["binance-futures","ETHUSDT",1736665904244,[[3263.9,66.779],[3263.88,0.014],[3263.85,0.133],[3263.83,0.007],[3263.7,0.022]],[[3263.91,145.005],[3263.92,47.696],[3263.93,1.224],[3263.94,20.014],[3263.95,0.01]]]
["binance-futures","ETHUSDT",1736665922768,[[3263.65,103.965],[3263.64,1.411],[3263.63,7.901],[3263.62,3.0],[3263.61,1.234]],[[3263.66,2.821],[3263.67,1.836],[3263.68,0.007],[3263.69,0.01],[3263.79,4.178]]]
["binance-futures","ETHUSDT",1736665981324,[[3264.85,88.318],[3264.84,0.073],[3264.8,0.014],[3264.78,0.01],[3264.76,0.089]],[[3264.86,42.452],[3264.88,0.032],[3264.89,0.595],[3264.9,2.921],[3264.92,0.502]]]
["binance-futures","ETHUSDT",1736666000158,[[3263.58,47.543],[3263.57,0.012],[3263.56,0.013],[3263.55,0.014],[3263.52,0.014]],[[3263.59,45.059],[3263.6,2.932],[3263.61,0.007],[3263.63,1.503],[3263.66,0.007]]]
["binance-futures","ETHUSDT",1736666058104,[[3263.99,22.596],[3263.98,0.007],[3263.96,0.011],[3263.95,0.007]],[[3264.0,105.961],[3264.03,1.225],[3264.04,0.014],[3264.07,0.007],[3264.08,16.585]]]
["binance-futures","ETHUSDT",1736666077002,[[3264.37,52.473],[3264.36,0.066],[3264.34,0.014],[3264.31,0.007],[3264.3,0.007]],[[3264.38,70.672],[3264.39,0.879],[3264.4,2.997],[3264.41,0.98],[3264.44,0.397]]]
["binance-futures","ETHUSDT",1736666137000,[[3265.56,0.63],[3265.53,0.132],[3265.46,0.014],[3265.44,0.064],[3265.38,0.007]],[[3265.57,106.615],[3265.58,9.723],[3265.59,16.742],[3265.6,94.51],[3265.61,100.917]]]
["binance-futures","ETHUSDT",1736666157204,[[3265.29,54.389],[3265.28,0.049],[3265.26,0.007],[3265.21,0.471],[3265.2,2.935]],[[3265.3,54.444],[3265.31,2.027],[3265.32,0.007],[3265.35,0.007],[3265.37,0.007]]]
["binance-futures","ETHUSDT",1736666219907,[[3267.31,48.871],[3267.3,4.157],[3267.29,0.5],[3267.25,0.029],[3267.24,0.021]],[[3267.32,10.011],[3267.33,0.014],[3267.36,0.014],[3267.37,0.521],[3267.38,0.185]]]
["binance-futures","ETHUSDT",1736666285222,[[3266.71,0.768],[3266.68,0.044],[3266.65,0.007],[3266.64,0.007],[3266.63,0.01]],[[3266.72,116.332],[3266.73,1.955],[3266.74,0.007],[3266.77,0.007],[3266.78,2.23]]]
["binance-futures","ETHUSDT",1736666306963,[[3266.0,123.667],[3265.99,0.198],[3265.96,0.007],[3265.93,0.013],[3265.92,0.007]],[[3266.01,0.021],[3266.04,0.014],[3266.08,0.014],[3266.09,0.317],[3266.11,0.014]]]
["binance-futures","ETHUSDT",1736666375191,[[3265.79,32.611],[3265.76,0.014],[3265.73,0.044],[3265.71,0.908],[3265.28,33.5]],[[3265.8,61.744],[3265.81,0.007],[3265.85,0.007],[3265.89,0.454],[3266.33,1.212]]]
["binance-futures","ETHUSDT",1736666397135,[[3266.27,64.455],[3266.26,0.049],[3266.25,0.007],[3266.22,0.029],[3266.21,2.119]],[[3266.28,5.598],[3266.3,1.586],[3266.31,0.014],[3266.34,0.014],[3266.37,0.076]]]
["binance-futures","ETHUSDT",1736666459232,[[3267.6,84.915],[3267.59,2.765],[3267.58,7.882],[3267.57,0.014],[3267.56,0.053]],[[3267.61,33.726],[3267.66,0.007],[3267.69,1.61],[3267.7,4.986],[3267.9,5.883]]]
["binance-futures","ETHUSDT",1736666480420,[[3267.41,29.589],[3267.4,0.942],[3267.39,1.02],[3267.38,1.02],[3267.37,0.099]],[[3267.42,89.779],[3267.43,7.352],[3267.44,26.591],[3267.46,0.014],[3267.49,0.054]]]
["binance-futures","ETHUSDT",1736666549174,[[3268.57,7.053],[3268.56,0.007],[3268.52,0.007],[3268.5,0.037],[3268.42,0.011]],[[3268.58,137.025],[3268.6,2.932],[3268.61,0.014],[3268.63,15.411],[3268.75,1.334]]]
["binance-futures","ETHUSDT",1736666569589,[[3268.57,55.407],[3268.56,0.236],[3268.53,0.032],[3268.52,3.471],[3268.51,4.602]],[[3268.58,1.902],[3268.6,0.007],[3268.61,0.014],[3268.65,0.014],[3268.71,0.007]]]
["binance-futures","ETHUSDT",1736666636990,[[3269.57,137.721],[3269.56,0.473],[3269.55,0.007],[3269.52,0.822],[3269.51,0.007]],[[3269.58,32.852],[3269.59,172.305],[3269.6,1.867],[3269.67,2.337],[3269.75,0.007]]]
["binance-futures","ETHUSDT",1736666657833,[[3269.92,34.972],[3269.91,0.017],[3269.88,1.547],[3269.86,0.042],[3269.85,0.511]],[[3269.93,175.913],[3269.94,2.437],[3269.95,1.0],[3269.96,0.014],[3270.0,3.547]]]
["binance-futures","ETHUSDT",1736666723377,[[3269.41,33.43],[3269.36,0.022],[3269.35,0.007],[3269.32,0.014],[3269.31,2.24]],[[3269.42,116.05],[3269.43,0.371],[3269.44,0.007],[3269.46,0.356],[3269.49,0.007]]]
["binance-futures","ETHUSDT",1736666790846,[[3269.87,83.327],[3269.86,0.577],[3269.84,0.007],[3269.82,0.022],[3269.81,0.007]],[[3269.88,54.733],[3269.89,74.163],[3269.9,0.014],[3269.93,3.766],[3269.94,0.007]]]
["binance-futures","ETHUSDT",1736666811651,[[3269.88,50.039],[3269.87,1.55],[3269.86,0.19],[3269.81,0.688],[3269.8,2.921]],[[3269.89,49.503],[3269.9,0.007],[3269.92,0.619],[3269.93,0.014],[3269.96,0.007]]]
["binance-futures","ETHUSDT",1736666876101,[],[[3270.12,28.422],[3270.13,1.411],[3270.14,3.111],[3270.17,9.823],[3270.18,0.359]]]
["binance-futures","ETHUSDT",1736666896716,[[3270.19,33.248],[3270.17,0.014],[3270.14,0.308],[3270.12,0.063],[3270.11,1.529]],[[3270.2,126.162],[3270.23,0.007],[3270.25,0.248],[3270.26,6.855],[3270.27,13.479]]]
["binance-futures","ETHUSDT",1736666965964,[[3269.35,35.365],[3269.32,0.014],[3269.29,0.006],[3269.28,0.014],[3269.22,0.021]],[[3269.36,68.657],[3269.37,0.014],[3269.38,0.01],[3269.39,25.649],[3269.4,2.935]]]
["binance-futures","ETHUSDT",1736666987071,[[3268.64,53.591],[3268.63,0.503],[3268.62,0.007],[3268.6,0.113],[3268.53,17.048]],[[3268.65,162.576],[3268.66,2.009],[3268.68,0.014],[3268.69,0.24],[3268.7,5.853]]]
["binance-futures","ETHUSDT",1736667052207,[[3270.98,61.809],[3270.97,0.712],[3270.96,0.007],[3270.94,0.042],[3270.93,0.251]],[[3270.99,26.044],[3271.0,126.852],[3271.02,0.041],[3271.05,0.018],[3271.1,0.029]]]
["binance-futures","ETHUSDT",1736667072555,[[3270.48,9.494],[3270.43,0.049],[3270.4,0.028],[3270.36,0.01],[3270.35,5.039]],[[3270.49,183.273],[3270.5,2.946],[3270.51,0.03],[3270.52,2.014],[3270.53,1.223]]]
["binance-futures","ETHUSDT",1736667135882,[[3272.16,55.693],[3272.15,1.216],[3272.11,0.007],[3272.09,0.018],[3272.02,0.212]],[[3272.17,37.482],[3272.18,0.875],[3272.19,3.116],[3272.2,5.532],[3272.25,0.057]]]
["binance-futures","ETHUSDT",1736667156817,[[3271.88,5.01],[3271.87,0.133],[3271.85,0.155],[3271.83,0.057],[3271.82,0.014]],[[3271.89,70.783],[3271.9,6.975],[3271.91,20.037],[3271.95,0.022],[3271.96,0.007]]]
["binance-futures","ETHUSDT",1736667223711,[[3269.77,47.824],[3269.76,0.024],[3269.73,0.013],[3269.72,0.25],[3269.69,2.679]],[[3269.78,93.486],[3269.79,10.885],[3269.8,2.965],[3269.81,2.43],[3269.83,2.249]]]
["binance-futures","ETHUSDT",1736667292603,[[3269.93,36.727],[3269.92,0.508],[3269.91,0.007],[3269.82,0.013],[3269.81,0.007]],[[3269.94,149.975],[3269.95,1.265],[3269.96,0.007],[3269.99,0.64],[3270.01,0.014]]]
["binance-futures","ETHUSDT",1736667312885,[[3270.21,49.201],[3270.2,3.099],[3270.17,1.238],[3270.16,3.564],[3270.14,0.014]],[[3270.22,18.06],[3270.23,0.007],[3270.26,0.619],[3270.27,0.057],[3270.29,0.014]]]
["binance-futures","ETHUSDT",1736667381374,[[3269.8,2.375],[3269.78,0.022],[3269.71,0.014],[3269.7,0.007],[3269.69,0.007]],[[3269.81,112.529],[3269.82,10.899],[3269.83,0.007],[3269.85,0.01],[3269.86,9.218]]]
["binance-futures","ETHUSDT",1736667402826,[[3268.82,0.414],[3268.81,0.156],[3268.79,0.022],[3268.78,0.895],[3268.73,0.013]],[[3268.83,218.808],[3268.84,0.031],[3268.85,12.225],[3268.86,3.323],[3268.87,6.11]]]
["binance-futures","ETHUSDT",1736667473909,[[3269.05,176.758],[3269.04,10.048],[3269.03,0.05],[3269.02,0.014],[3269.01,0.445]],[[3269.06,2.009],[3269.07,0.348],[3269.11,0.017],[3269.12,3.951],[3269.21,0.027]]]
["binance-futures","ETHUSDT",1736667497224,[[3269.02,68.879],[3269.01,0.018],[3269.0,2.156],[3268.99,0.014],[3268.95,5.865]],[[3269.03,46.653],[3269.04,0.037],[3269.06,1.572],[3269.07,1.502],[3269.08,0.01]]]
["binance-futures","ETHUSDT",1736667568516,[[3269.21,127.164],[3269.2,0.126],[3269.18,0.007],[3269.15,0.007],[3269.12,0.37]],[[3269.22,58.0],[3269.24,2.349],[3269.25,0.03],[3271.11,2.993],[3271.23,5.032]]]
["binance-futures","ETHUSDT",1736667589488,[[3268.76,46.252],[3268.75,0.013],[3268.69,0.143],[3268.68,0.007],[3268.66,0.106]],[[3268.77,138.871],[3268.78,0.014],[3268.79,0.01],[3268.8,16.874],[3268.81,1.143]]]
["binance-futures","ETHUSDT",1736667657197,[],[[3269.61,54.785],[3269.62,0.011],[3269.63,0.007],[3269.65,0.912],[3269.67,0.03]]]
["binance-futures","ETHUSDT",1736667679903,[[3270.39,18.568],[3270.37,0.007],[3270.34,0.04],[3270.32,0.007],[3270.3,0.007]],[[3270.4,91.328],[3270.43,0.024],[3270.44,10.808],[3270.45,0.081],[3270.46,20.085]]]
["binance-futures","ETHUSDT",1736667748044,[[3269.2,199.415],[3269.19,5.792],[3269.18,6.983],[3269.17,0.043],[3269.16,0.098]],[[3269.21,3.471],[3269.24,0.014],[3269.25,0.511],[3269.28,0.122],[3269.3,0.05]]]
["binance-futures","ETHUSDT",1736667821678,[[3268.63,48.162],[3268.62,0.134],[3268.61,1.037],[3268.6,2.921],[3268.59,0.014]],[[3268.64,37.462],[3268.65,0.007],[3268.67,0.152],[3268.68,0.024],[3268.69,3.22]]]
["binance-futures","ETHUSDT",1736667843239,[[3268.65,19.366],[3268.59,0.007],[3268.58,0.057],[3268.54,1.329],[3268.51,8.036]],[[3268.66,181.205],[3268.68,0.029],[3268.69,0.01],[3268.7,3.238],[3268.71,0.014]]]
["binance-futures","ETHUSDT",1736667908957,[[3264.71,231.958],[3264.7,3.191],[3264.69,19.918],[3264.68,0.039],[3264.67,0.014]],[[3264.72,8.527],[3264.73,0.374],[3264.76,0.007],[3264.79,0.017],[3264.8,5.99]]]
["binance-futures","ETHUSDT",1736667928617,[[3264.89,66.169],[3264.88,0.068],[3264.87,0.007],[3264.84,2.435],[3264.82,0.007]],[[3264.9,95.98],[3264.93,0.007],[3264.96,0.007],[3264.97,1.252],[3264.98,4.104]]]
["binance-futures","ETHUSDT",1736667992695,[[3265.87,51.484],[3265.86,0.017],[3265.85,3.084],[3265.83,0.007],[3265.8,0.007]],[[3265.88,78.179],[3265.89,2.207],[3265.9,2.931],[3265.91,6.135],[3265.95,0.014]]]
["binance-futures","ETHUSDT",1736668014912,[[3266.31,20.376],[3266.3,0.081],[3266.29,0.007],[3266.25,0.007],[3266.24,0.007]],[[3266.32,63.77],[3266.34,0.007],[3266.39,0.017],[3266.4,3.544],[3266.42,15.613]]]
["binance-futures","ETHUSDT",1736668086313,[[3266.46,91.939],[3266.45,0.072],[3266.42,0.007],[3266.39,0.007],[3266.38,0.007]],[[3266.47,77.599],[3266.49,2.725],[3266.5,2.921],[3266.54,0.014],[3266.72,3.111]]]
["binance-futures","ETHUSDT",1736668108605,[[3266.46,38.601],[3266.45,0.007],[3266.42,2.561],[3266.41,3.031],[3266.39,0.067]],[[3266.47,77.388],[3266.5,2.932],[3266.51,0.014],[3266.54,0.037],[3266.55,1.225]]]
["binance-futures","ETHUSDT",1736668183156,[[3267.11,82.499],[3267.09,0.066],[3267.08,0.014],[3267.04,0.014],[3267.01,0.014]],[[3267.12,72.068],[3267.13,0.017],[3267.14,18.233],[3267.15,46.769],[3267.16,28.768]]]
["binance-futures","ETHUSDT",1736668253352,[[3268.49,152.928],[3268.48,4.152],[3268.47,0.067],[3268.46,3.044],[3268.33,0.403]],[[3268.5,57.476],[3268.51,6.423],[3268.55,0.696],[3268.57,0.231],[3268.58,0.161]]]
["binance-futures","ETHUSDT",1736668274607,[[3267.1,1.232],[3267.08,0.014],[3267.06,0.408],[3267.05,0.005],[3267.04,0.062]],[[3267.11,165.333],[3267.12,2.586],[3267.13,0.856],[3267.15,0.01],[3267.16,11.489]]]
["binance-futures","ETHUSDT",1736668349233,[[3265.97,71.95],[3265.96,0.1],[3265.95,20.095],[3265.94,3.058],[3265.93,0.042]],[[3265.98,42.901],[3265.99,0.455],[3266.0,2.921],[3266.01,0.014],[3266.04,0.007]]]
["binance-futures","ETHUSDT",1736668367891,[[3266.75,95.712],[3266.74,8.011],[3266.73,0.022],[3266.72,0.01],[3266.71,20.109]],[[3266.76,3.11],[3266.77,0.67],[3266.79,0.01],[3266.8,0.007],[3266.83,0.056]]]
["binance-futures","ETHUSDT",1736668440178,[[3265.85,43.217],[3265.84,4.356],[3265.82,11.862],[3265.81,0.042],[3265.8,0.1]],[[3265.86,89.901],[3265.87,2.392],[3265.88,0.388],[3265.9,2.921],[3265.93,0.031]]]
["binance-futures","ETHUSDT",1736668459396,[[3265.4,0.075],[3265.39,0.045],[3265.38,0.083],[3265.37,0.013]],[[3265.41,128.337],[3265.42,95.635],[3265.43,3.84],[3265.44,0.133],[3265.45,0.014]]]
["binance-futures","ETHUSDT",1736668528789,[[3265.0,457.648],[3264.99,0.118],[3264.98,0.012],[3264.94,0.324],[3264.93,0.653]],[[3265.01,123.548],[3265.02,0.815],[3265.06,0.007],[3265.08,2.121],[3265.23,0.789]]]
["binance-futures","ETHUSDT",1736668550226,[[3265.59,75.025],[3265.58,0.097],[3265.57,1.225],[3265.56,0.014],[3265.55,0.102]],[[3265.6,34.888],[3265.62,0.007],[3265.64,0.137],[3265.65,0.027],[3265.66,0.774]]]
["binance-futures","ETHUSDT",1736668623044,[[3266.59,57.356],[3266.58,0.398],[3266.55,0.007],[3266.52,0.043],[3266.51,0.042]],[[3266.6,51.872],[3266.61,2.664],[3266.64,0.014],[3266.67,0.014],[3266.72,1.556]]]
["binance-futures","ETHUSDT",1736668646791,[[3266.59,32.704],[3266.58,0.343],[3266.55,0.007],[3266.52,0.014],[3266.51,0.042]],[[3266.6,59.552],[3266.61,2.033],[3266.62,0.01],[3266.63,3.549],[3266.64,20.122]]]
["binance-futures","ETHUSDT",1736668718502,[[3265.51,87.858],[3265.5,2.993],[3265.49,0.222],[3265.48,0.21],[3265.47,3.873]],[[3265.52,2.791],[3265.55,0.014],[3265.56,0.01],[3265.57,3.406],[3265.58,0.102]]]
["binance-futures","ETHUSDT",1736668795005,[[3265.39,158.585],[3265.38,0.411],[3265.37,7.826],[3265.36,0.007],[3265.35,0.042]],[[3265.4,3.56],[3265.42,0.007],[3265.45,0.007],[3265.47,0.007],[3265.49,0.682]]]
["binance-futures","ETHUSDT",1736668819038,[[3266.25,55.082],[3266.24,7.243],[3266.23,0.01],[3266.22,4.334],[3266.2,2.921]],[[3266.26,54.263],[3266.28,0.007],[3266.3,0.01],[3266.31,5.599],[3266.32,0.052]]]
["binance-futures","ETHUSDT",1736668884187,[[3266.41,22.102],[3266.38,0.007],[3266.36,0.086],[3266.35,0.014],[3265.92,0.285]],[[3266.42,80.987],[3266.43,0.043],[3266.44,0.007],[3266.47,7.979],[3266.59,2.086]]]
["binance-futures","ETHUSDT",1736668906921,[[3266.03,19.657],[3266.01,0.013],[3265.99,0.007],[3265.97,0.259],[3265.96,0.2]],[[3266.04,140.494],[3266.05,17.58],[3266.06,123.724],[3266.07,21.536],[3266.08,13.982]]]
["binance-futures","ETHUSDT",1736668977938,[[3267.0,0.531],[3266.99,0.085],[3266.98,0.16],[3266.94,1.116],[3266.93,0.007]],[[3267.01,225.544],[3267.02,26.809],[3267.03,0.007],[3267.05,0.881],[3267.06,12.774]]]
["binance-futures","ETHUSDT",1736668996325,[[3266.6,64.546],[3266.59,12.338],[3266.58,0.516],[3266.55,0.007],[3266.45,0.093]],[[3266.61,30.118],[3266.62,1.24],[3266.64,0.014],[3266.67,0.007],[3266.68,0.007]]]
["binance-futures","ETHUSDT",1736669068302,[[3267.83,57.06],[3267.82,0.522],[3267.8,0.014],[3267.77,0.017],[3267.76,5.177]],[[3267.84,138.109],[3267.86,0.007],[3267.87,4.443],[3267.89,0.007],[3268.0,10.402]]]
["binance-futures","ETHUSDT",1736669089862,[[3267.99,87.574],[3267.98,0.08],[3267.97,6.402],[3267.93,1.26],[3267.92,0.007]],[[3268.0,3.216],[3268.02,0.014],[3268.05,0.014],[3268.09,0.572],[3268.13,0.013]]]
["binance-futures","ETHUSDT",1736669155197,[[3268.15,6.688],[3268.1,0.014],[3268.09,0.007],[3268.07,1.541],[3268.01,0.007]],[[3268.16,187.153],[3268.17,0.015],[3268.19,0.518],[3268.2,2.754],[3268.23,0.125]]]
["binance-futures","ETHUSDT",1736669176750,[[3268.64,189.641],[3268.63,6.438],[3268.62,0.103],[3268.61,1.236],[3268.6,2.921]],[[3268.65,17.326],[3268.68,0.014],[3268.69,0.017],[3268.71,0.007],[3268.72,0.499]]]
["binance-futures","ETHUSDT",1736669240076,[[3267.99,8.749],[3267.97,0.007],[3267.93,0.076],[3267.91,0.01],[3267.9,3.811]],[[3268.0,68.663],[3268.01,0.052],[3268.02,0.426],[3268.04,0.01],[3268.05,5.322]]]
["binance-futures","ETHUSDT",1736669308609,[[3267.02,23.439],[3267.01,0.279],[3267.0,5.055],[3266.98,0.014],[3266.95,0.027]],[[3267.03,179.871],[3267.04,0.015],[3267.06,0.01],[3267.07,3.834],[3267.1,0.014]]]
["binance-futures","ETHUSDT",1736669330747,[[3267.56,67.994],[3267.54,0.007],[3267.51,0.061],[3267.5,2.942],[3267.45,0.022]],[[3267.57,35.465],[3267.59,0.007],[3267.61,0.46],[3267.63,0.024],[3267.64,11.261]]]
["binance-futures","ETHUSDT",1736669399132,[[3268.88,110.544],[3268.85,0.007],[3268.83,1.235],[3268.82,0.014],[3268.81,0.267]],[[3268.89,44.414],[3268.91,0.007],[3268.92,0.013],[3268.93,1.235],[3268.94,5.745]]]
["binance-futures","ETHUSDT",1736669419415,[[3268.88,18.424],[3268.85,0.014],[3268.82,0.007],[3268.81,0.007],[3268.73,0.01]],[[3268.89,63.366],[3268.9,2.939],[3268.91,0.014],[3268.92,0.013],[3268.93,0.022]]]
["binance-futures","ETHUSDT",1736669489449,[[3269.35,96.432],[3269.34,0.131],[3269.32,0.014],[3269.31,2.5],[3269.3,2.921]],[[3269.36,39.302],[3269.37,1.569],[3269.4,0.007],[3269.43,0.017],[3269.44,0.034]]]
["binance-futures","ETHUSDT",1736669510545,[[3270.05,42.709],[3270.04,0.007],[3270.01,0.007],[3270.0,2.946],[3269.94,0.096]],[[3270.06,127.914],[3270.07,1.659],[3270.1,0.603],[3270.12,2.4],[3270.13,0.014]]]
["binance-futures","ETHUSDT",1736669578107,[[3270.15,67.691],[3270.14,0.956],[3270.13,0.2],[3270.12,0.222],[3270.11,0.224]],[[3270.16,38.474],[3270.19,0.007],[3270.2,2.162],[3270.21,5.104],[3270.23,0.007]]]
["binance-futures","ETHUSDT",1736669604415,[[3268.7,8.774],[3268.69,1.029],[3268.64,0.03],[3268.62,0.044],[3268.58,0.03]],[[3268.71,151.606],[3268.72,20.128],[3268.73,0.606],[3268.74,16.825],[3268.75,0.014]]]
["binance-futures","ETHUSDT",1736669666570,[[3267.84,59.811],[3267.83,1.404],[3267.82,0.01],[3267.8,2.97],[3267.79,17.994]],[[3267.85,4.568],[3267.86,0.007],[3267.89,0.014],[3267.92,0.014],[3267.99,0.007]]]
["binance-futures","ETHUSDT",1736669736360,[[3267.09,53.859],[3267.08,4.893],[3267.07,0.01],[3267.06,6.646],[3267.05,0.013]],[[3267.1,39.25],[3267.11,0.071],[3267.13,0.014],[3267.16,0.007],[3267.17,1.224]]]
["binance-futures","ETHUSDT",1736669758360,[[3267.28,45.808],[3267.27,0.092],[3267.24,0.007],[3267.21,1.214],[3264.01,2.517]],[[3267.29,25.844],[3267.3,0.998],[3267.33,0.007],[3267.34,0.01],[3267.35,13.33]]]
["binance-futures","ETHUSDT",1736669827703,[[3267.35,161.743],[3267.34,8.018],[3267.33,0.022],[3267.32,11.893],[3267.31,0.014]],[[3267.36,2.938],[3267.38,1.381],[3267.42,1.239],[3267.43,0.014],[3267.49,0.007]]]
["binance-futures","ETHUSDT",1736669848117,[[3268.19,56.916],[3268.16,0.007],[3268.15,1.245],[3268.14,8.114],[3268.13,8.126]],[[3268.2,1.285],[3268.22,0.014],[3268.25,0.007],[3268.27,0.007],[3268.28,0.065]]]
["binance-futures","ETHUSDT",1736669919986,[[3269.08,47.811],[3269.07,0.486],[3269.02,0.007],[3269.01,0.336],[3268.96,0.02]],[[3269.09,55.471],[3269.11,0.007],[3269.12,2.899],[3269.14,0.014],[3269.16,5.439]]]
["binance-futures","ETHUSDT",1736669938359,[[3269.08,89.101],[3269.07,0.207],[3269.05,0.014],[3269.04,0.032],[3269.03,4.553]],[[3269.09,19.564],[3269.11,0.007],[3269.12,0.007],[3269.14,0.007],[3269.16,0.007]]]
["binance-futures","ETHUSDT",1736670001063,[[3266.69,16.416],[3266.68,0.119],[3266.66,4.292],[3266.65,0.014],[3266.53,0.544]],[[3266.7,62.496],[3266.72,1.913],[3266.73,0.013],[3266.74,0.014],[3266.77,18.377]]]
["binance-futures","ETHUSDT",1736670023536,[[3266.25,17.391],[3266.24,0.593],[3266.23,0.127],[3266.22,0.167],[3266.2,0.007]],[[3266.26,136.857],[3266.27,6.553],[3266.28,4.6],[3266.29,1.696],[3266.3,2.921]]]
["binance-futures","ETHUSDT",1736670091271,[[3266.6,222.245],[3266.59,4.04],[3266.58,0.007],[3266.56,0.23],[3266.53,14.48]],[[3266.61,93.173],[3266.62,0.229],[3266.64,0.007],[3266.66,0.01],[3266.67,6.204]]]
["binance-futures","ETHUSDT",1736670113006,[[3267.24,30.21],[3267.23,0.902],[3267.22,0.078],[3267.21,0.351],[3267.19,0.022]],[[3267.25,37.132],[3267.26,0.007],[3267.27,1.259],[3267.28,0.052],[3267.29,27.133]]]
["binance-futures","ETHUSDT",1736670178029,[[3265.79,154.101],[3265.78,12.345],[3265.77,1.848],[3265.76,0.014],[3265.73,9.627]],[[3265.8,19.025],[3265.81,7.132],[3265.85,0.007],[3265.88,0.665],[3265.92,11.214]]]
["binance-futures","ETHUSDT",1736670205305,[[3266.33,54.118],[3266.32,0.233],[3266.3,2.943],[3266.29,0.014],[3266.26,0.007]],[[3266.34,81.465],[3266.35,9.759],[3266.37,0.063],[3266.39,0.013],[3266.4,2.921]]]
["binance-futures","ETHUSDT",1736670265203,[[3264.92,0.354],[3264.91,0.097],[3264.9,0.014],[3264.87,0.014],[3264.85,0.017]],[[3264.93,143.381],[3264.94,16.235],[3264.96,0.014],[3264.98,0.41],[3264.99,6.555]]]
["binance-futures","ETHUSDT",1736670331140,[],[[3264.2,69.087],[3264.21,0.011],[3264.23,0.014],[3264.27,0.007],[3264.29,0.01]]]
["binance-futures","ETHUSDT",1736670352405,[[3264.4,1.318],[3264.39,0.281],[3264.38,0.007],[3264.33,0.007],[3264.18,0.027]],[[3264.41,215.552],[3264.42,1.735],[3264.43,0.037],[3264.44,1.226],[3264.46,0.014]]]
["binance-futures","ETHUSDT",1736670417647,[[3264.82,11.163],[3264.81,0.071],[3264.8,0.021],[3264.77,0.007],[3264.6,2.921]],[[3264.83,55.643],[3264.84,2.523],[3264.86,0.042],[3264.87,0.032],[3264.88,5.826]]]
["binance-futures","ETHUSDT",1736670438316,[[3264.59,43.17],[3264.58,0.142],[3264.57,0.007],[3264.55,0.022],[3264.54,0.007]],[[3264.6,135.082],[3264.61,5.739],[3264.62,0.23],[3264.63,2.618],[3264.64,0.007]]]
["binance-futures","ETHUSDT",1736670510676,[[3264.13,8.141],[3264.12,12.271],[3264.11,0.024],[3264.08,0.021],[3264.06,0.01]],[[3264.14,127.929],[3264.15,13.249],[3264.16,0.01],[3264.17,5.121],[3264.18,0.996]]]
["binance-futures","ETHUSDT",1736670533154,[[3264.18,46.582],[3264.16,0.01],[3264.15,12.271],[3264.14,0.619],[3264.13,25.407]],[[3264.19,172.128],[3264.2,4.14],[3264.21,5.524],[3264.23,0.014],[3264.26,0.049]]]
["binance-futures","ETHUSDT",1736670605162,[[3263.31,246.88],[3263.3,2.944],[3263.27,7.366],[3263.26,3.236],[3263.22,1.92]],[[3263.32,3.0],[3263.33,1.594],[3263.34,0.014],[3263.38,0.007],[3263.39,0.042]]]
["binance-futures","ETHUSDT",1736670627306,[[3263.81,38.553],[3263.79,0.626],[3263.78,0.007],[3263.76,0.073],[3263.72,0.111]],[[3263.82,134.247],[3263.83,0.504],[3263.84,0.007],[3263.87,0.007],[3263.89,0.01]]]
["binance-futures","ETHUSDT",1736670689891,[[3261.5,0.777],[3261.44,0.007],[3261.43,0.007],[3261.4,0.037],[3261.31,1.006]],[[3261.51,72.604],[3261.52,0.346],[3261.53,0.007],[3261.57,0.007],[3261.58,1.172]]]
["binance-futures","ETHUSDT",1736670751854,[[3261.27,248.396],[3261.26,3.746],[3261.25,0.012],[3261.24,0.007],[3261.22,0.139]],[[3261.28,0.573],[3261.29,0.007],[3261.3,0.098],[3261.31,0.382],[3261.36,0.021]]]
["binance-futures","ETHUSDT",1736670772495,[[3261.29,102.178],[3261.28,2.686],[3261.27,24.023],[3261.26,0.623],[3261.24,0.014]],[[3261.3,253.15],[3261.31,2.631],[3261.32,11.974],[3261.37,1.192],[3261.4,0.007]]]
["binance-futures","ETHUSDT",1736670839395,[[3257.74,55.699],[3257.73,0.014],[3257.71,0.007],[3257.7,0.01],[3257.69,12.302]],[[3257.75,61.405],[3257.76,1.247],[3257.77,5.876],[3257.78,0.007],[3257.8,0.328]]]
["binance-futures","ETHUSDT",1736670852417,[[3258.31,49.32],[3258.3,0.007],[3258.28,0.007],[3258.25,2.996],[3258.24,0.619]],[[3258.32,63.408],[3258.33,0.014],[3258.36,0.014],[3258.37,1.237],[3258.38,0.01]]]
["binance-futures","ETHUSDT",1736670914166,[[3256.74,118.004],[3256.73,1.251],[3256.72,0.31],[3256.71,0.317],[3256.7,0.007]],[[3256.75,82.629],[3256.76,0.033],[3256.77,1.605],[3256.78,0.532],[3256.79,0.007]]]
["binance-futures","ETHUSDT",1736670932905,[[3257.69,212.667],[3257.68,11.504],[3257.67,0.03],[3257.66,0.16],[3257.65,0.017]],[[3257.7,181.007],[3257.71,0.036],[3257.73,0.007],[3257.74,0.007],[3257.75,0.014]]]
["binance-futures","ETHUSDT",1736670994204,[[3256.89,197.877],[3256.88,1.261],[3256.87,0.249],[3256.86,0.2],[3256.85,0.21]],[[3256.9,611.771],[3256.91,0.034],[3256.93,1.258],[3256.95,0.007],[3256.97,0.017]]]
["binance-futures","ETHUSDT",1736671011275,[[3254.0,63.611],[3253.99,0.007],[3253.98,2.311],[3253.97,0.022],[3253.96,0.054]],[[3254.01,45.003],[3254.02,97.338],[3254.03,16.14],[3254.05,1.234],[3254.06,1.237]]]
["binance-futures","ETHUSDT",1736671064650,[[3249.67,56.903],[3249.66,0.081],[3249.64,0.007],[3249.61,1.034],[3249.6,1.549]],[[3249.68,277.109],[3249.69,4.171],[3249.7,3.556],[3249.71,3.48],[3249.72,0.014]]]
["binance-futures","ETHUSDT",1736671081215,[[3248.61,136.948],[3248.6,16.514],[3248.58,0.16],[3248.57,0.1],[3248.55,0.007]],[[3248.62,5.363],[3248.64,0.007],[3248.65,0.007],[3248.71,0.007],[3248.8,2.581]]]
["binance-futures","ETHUSDT",1736671133966,[[3249.79,157.679],[3249.78,1.869],[3249.76,0.258],[3249.73,0.055],[3249.72,0.007]],[[3249.8,0.298],[3249.81,0.014],[3249.83,0.035],[3249.85,0.014],[3249.89,0.405]]]
["binance-futures","ETHUSDT",1736671189233,[[3246.99,139.232],[3246.96,0.116],[3246.95,0.025],[3246.94,1.074],[3246.93,0.007]],[[3247.0,13.289],[3247.01,0.512],[3247.06,7.787],[3247.07,0.021],[3247.09,1.008]]]
["binance-futures","ETHUSDT",1736671206066,[[3246.99,165.314],[3246.98,0.621],[3246.97,0.034],[3246.96,0.105],[3246.95,0.007]],[[3247.0,546.13],[3247.01,0.033],[3247.02,0.024],[3247.04,0.342],[3247.05,0.02]]]
["binance-futures","ETHUSDT",1736671261570,[[3246.95,86.952],[3246.94,1.469],[3246.92,0.115],[3246.91,12.325],[3246.9,0.007]],[[3246.96,88.925],[3246.97,1.599],[3246.98,1.403],[3246.99,111.534],[3247.0,736.179]]]
["binance-futures","ETHUSDT",1736671279528,[[3246.99,104.38],[3246.98,2.335],[3246.96,0.105],[3246.95,0.007],[3246.93,0.195]],[[3247.0,579.23],[3247.01,0.049],[3247.02,0.067],[3247.03,0.041],[3247.04,0.176]]]
["binance-futures","ETHUSDT",1736671343110,[[3248.23,11.485],[3248.21,0.03],[3248.2,0.007],[3248.19,0.326],[3248.16,0.017]],[[3248.24,257.226],[3248.25,0.024],[3248.26,13.13],[3248.28,3.998],[3248.3,4.096]]]
["binance-futures","ETHUSDT",1736671355519,[[3248.98,132.345],[3248.97,5.412],[3248.95,0.007],[3248.94,0.007],[3248.92,0.007]],[[3248.99,17.262],[3249.0,707.709],[3249.01,13.435],[3249.02,75.579],[3249.03,0.017]]]
["binance-futures","ETHUSDT",1736671417341,[[3249.79,210.191],[3249.78,12.998],[3249.77,0.063],[3249.76,0.007],[3249.75,2.523]],[[3249.8,34.276],[3249.81,0.014],[3249.82,0.188],[3249.83,2.446],[3249.84,0.007]]]
["binance-futures","ETHUSDT",1736671434963,[[3249.99,167.699],[3249.98,13.555],[3249.97,16.406],[3249.96,0.567],[3249.95,0.744]],[[3250.0,454.254],[3250.01,0.046],[3250.02,0.024],[3250.04,0.298],[3250.06,11.349]]]
["binance-futures","ETHUSDT",1736671495487,[[3250.78,63.259],[3250.77,4.632],[3250.74,0.007],[3250.71,0.017],[3250.7,10.567]],[[3250.79,147.046],[3250.8,2.695],[3250.82,3.279],[3250.83,0.007],[3250.85,1.231]]]
["binance-futures","ETHUSDT",1736671553019,[[3245.32,3.348],[3245.31,0.208],[3245.3,0.092],[3245.29,0.007],[3245.27,0.014]],[[3245.33,131.684],[3245.34,5.313],[3245.37,0.493],[3245.4,6.949],[3245.41,7.185]]]
["binance-futures","ETHUSDT",1736671569683,[[3243.92,93.187],[3243.91,0.46],[3243.9,2.563],[3243.89,2.677],[3243.87,2.477]],[[3243.93,96.139],[3243.94,1.01],[3243.97,1.231],[3243.98,0.014],[3244.0,57.077]]]
["binance-futures","ETHUSDT",1736671621306,[[3239.99,119.953],[3239.98,1.286],[3239.96,0.108],[3239.95,9.28],[3239.92,0.014]],[[3240.0,88.506],[3240.01,0.007],[3240.03,0.007],[3240.04,0.007],[3240.05,0.037]]]
["binance-futures","ETHUSDT",1736671638337,[[3239.84,72.747],[3239.83,1.792],[3239.82,4.564],[3239.81,0.137],[3239.8,3.689]],[[3239.85,209.913],[3239.86,7.838],[3239.88,0.014],[3239.92,0.044],[3239.93,0.017]]]
["binance-futures","ETHUSDT",1736671693753,[[3240.99,75.553],[3240.98,12.043],[3240.97,0.03],[3240.96,0.021],[3240.95,0.316]],[[3241.0,673.724],[3241.01,40.077],[3241.02,0.01],[3241.03,3.0],[3241.08,0.024]]]
["binance-futures","ETHUSDT",1736671712782,[[3240.99,118.875],[3240.98,6.815],[3240.97,17.59],[3240.96,0.307],[3240.95,0.623]],[[3241.0,425.768],[3241.01,40.177],[3241.02,0.028],[3241.03,1.316],[3241.05,0.007]]]
["binance-futures","ETHUSDT",1736671771965,[[3239.81,3.541],[3239.78,0.017],[3239.77,3.097],[3239.75,0.014],[3239.73,0.334]],[[3239.82,207.734],[3239.83,0.051],[3239.84,0.007],[3239.85,0.138],[3239.86,14.278]]]
["binance-futures","ETHUSDT",1736671790899,[[3239.2,713.282],[3239.19,0.18],[3239.18,0.012],[3239.17,0.105],[3239.16,0.708]],[[3239.21,8.452],[3239.22,0.007],[3239.28,0.01],[3239.29,3.244],[3239.3,0.01]]]
["binance-futures","ETHUSDT",1736671854903,[[3241.89,90.471],[3241.87,0.534],[3241.84,0.915],[3241.83,50.014],[3241.82,0.317]],[[3241.9,29.601],[3241.91,1.18],[3241.92,3.612],[3241.93,94.462],[3241.94,0.05]]]
["binance-futures","ETHUSDT",1736671867529,[[3241.99,83.512],[3241.98,0.155],[3241.97,0.029],[3241.96,0.25],[3241.94,0.007]],[[3242.0,33.939],[3242.01,3.423],[3242.02,0.007],[3242.03,0.02],[3242.05,1.255]]]
["binance-futures","ETHUSDT",1736671924738,[],[[3238.75,45.21],[3238.76,1.297],[3238.78,6.122],[3238.79,188.627],[3238.8,106.935]]]
["binance-futures","ETHUSDT",1736671983409,[[3238.64,46.385],[3238.63,0.546],[3238.61,0.007],[3238.58,0.037],[3238.57,0.007]],[[3238.65,134.239],[3238.66,0.007],[3238.67,0.013],[3238.68,0.178],[3238.69,1.241]]]
["binance-futures","ETHUSDT",1736672002485,[[3239.35,99.65],[3239.34,4.822],[3239.32,0.007],[3239.3,0.007],[3237.9,1.096]],[[3239.36,105.745],[3239.37,0.443],[3239.38,0.007],[3239.39,1.687],[3239.4,3.804]]]
["binance-futures","ETHUSDT",1736672061060,[[3236.6,68.855],[3236.59,0.018],[3236.58,1.186],[3236.57,0.81],[3236.56,0.56]],[[3236.61,29.335],[3236.62,0.48],[3236.64,0.007],[3236.65,1.007],[3236.67,1.241]]]
["binance-futures","ETHUSDT",1736672077958,[[3235.47,5.543],[3235.46,9.355],[3235.45,6.376],[3235.32,0.024],[3235.31,6.581]],[[3235.48,125.134],[3235.49,2.092],[3235.5,2.563],[3235.51,7.966],[3235.52,53.622]]]
["binance-futures","ETHUSDT",1736672132865,[[3235.98,126.277],[3235.97,4.388],[3235.95,0.145],[3235.94,3.025]],[[3235.99,22.328],[3236.0,366.547],[3236.01,0.021],[3236.02,0.238],[3236.03,0.007]]]
["binance-futures","ETHUSDT",1736672150373,[[3235.24,70.799],[3235.23,2.954],[3235.22,3.131],[3235.21,272.615],[3235.2,0.158]],[[3235.25,101.872],[3235.26,62.612],[3235.27,0.029],[3235.28,0.007],[3235.3,2.563]]]
["binance-futures","ETHUSDT",1736672203699,[[3235.42,0.007],[3235.39,0.007],[3235.25,0.024],[3235.24,14.97],[3235.23,16.463]],[[3235.67,121.5],[3235.68,27.376],[3235.69,22.629],[3235.7,2.556],[3235.71,1.255]]]
["binance-futures","ETHUSDT",1736672221164,[[3235.2,137.819],[3235.19,3.005],[3235.18,0.603],[3235.16,0.039],[3235.15,5.634]],[[3235.21,6.368],[3235.24,0.02],[3235.28,0.017],[3235.29,3.824],[3235.36,3.384]]]
["binance-futures","ETHUSDT",1736672277522,[[3236.22,0.331],[3236.16,0.027],[3236.09,0.01],[3236.06,15.1],[3236.05,15.602]],[[3236.23,156.688],[3236.24,0.262],[3236.25,1.263],[3236.26,2.812],[3236.27,9.194]]]
["binance-futures","ETHUSDT",1736672295268,[[3235.87,0.454],[3235.86,0.007],[3235.84,0.225],[3235.78,0.145],[3235.72,0.326]],[[3235.88,80.092],[3235.89,0.007],[3235.9,0.146],[3235.91,2.209],[3235.92,0.603]]]
["binance-futures","ETHUSDT",1736672353212,[[3237.07,7.489],[3237.06,0.252],[3237.05,0.2],[3237.04,2.607],[3237.03,0.509]],[[3237.08,60.807],[3237.09,40.011],[3237.1,0.5],[3237.12,1.996],[3237.13,2.842]]]
["binance-futures","ETHUSDT",1736672405963,[],[[3236.93,34.026],[3236.94,0.018],[3236.95,1.751],[3236.97,1.014],[3236.99,1.4]]]
["binance-futures","ETHUSDT",1736672424823,[[3238.99,91.341],[3238.98,1.159],[3238.97,11.903],[3238.96,16.884],[3238.95,0.44]],[[3239.0,849.778],[3239.01,6.665],[3239.02,0.028],[3239.05,0.008],[3239.07,18.945]]]
["binance-futures","ETHUSDT",1736672479920,[[3238.99,39.267],[3238.98,0.072],[3238.97,0.014],[3238.96,0.03],[3238.95,0.042]],[[3239.0,510.709],[3239.01,4.174],[3239.02,0.027],[3239.03,0.018],[3239.04,0.273]]]
["binance-futures","ETHUSDT",1736672498148,[[3238.45,4.434],[3238.44,0.007],[3238.42,0.037],[3238.41,0.007],[3238.4,0.418]],[[3238.46,31.501],[3238.47,6.147],[3238.51,0.017],[3238.52,4.127],[3238.53,9.422]]]
["binance-futures","ETHUSDT",1736672555221,[[3239.39,44.327],[3239.38,0.088],[3239.37,0.309],[3239.36,0.014],[3239.34,0.313]],[[3239.4,25.384],[3239.41,0.017],[3239.42,0.007],[3239.46,0.121],[3239.65,0.007]]]
["binance-futures","ETHUSDT",1736672573263,[[3239.66,47.597],[3239.65,0.018],[3239.63,0.014],[3239.62,0.327],[3239.59,0.014]],[[3239.67,13.161],[3239.68,0.007],[3239.74,12.349],[3239.75,1.82],[3239.76,20.098]]]
["binance-futures","ETHUSDT",1736672631365,[[3240.61,19.819],[3240.6,14.604],[3240.52,0.03],[3240.51,0.014],[3240.43,0.013]],[[3240.62,130.24],[3240.63,55.029],[3240.64,0.02],[3240.65,0.017],[3240.66,11.635]]]
["binance-futures","ETHUSDT",1736672649218,[[3239.91,0.431],[3239.87,0.01],[3239.86,3.086],[3239.85,0.007],[3239.84,0.014]],[[3239.92,36.774],[3239.93,6.14],[3239.94,0.017],[3239.95,18.927],[3239.96,1.831]]]
["binance-futures","ETHUSDT",1736672709707,[[3238.9,0.182],[3238.88,0.832],[3238.87,0.428],[3238.84,1.982],[3238.72,0.929]],[[3238.94,0.418],[3238.95,8.478],[3238.96,14.25],[3238.97,61.698],[3238.98,5.78]]]
["binance-futures","ETHUSDT",1736672729262,[[3238.68,8.05],[3238.67,0.333],[3238.66,0.15],[3238.64,0.013],[3238.63,0.09]],[[3238.69,63.041],[3238.7,0.885],[3238.71,3.074],[3238.73,0.024],[3238.74,4.69]]]
["binance-futures","ETHUSDT",1736672785012,[[3238.21,73.385],[3238.2,1.247],[3238.18,0.029],[3238.14,0.084],[3238.12,15.675]],[[3238.22,2.723],[3238.24,0.007],[3238.28,0.015],[3238.3,29.749],[3238.31,13.15]]]
["binance-futures","ETHUSDT",1736672845646,[[3238.51,34.347],[3238.5,4.253],[3238.48,0.317],[3238.47,2.169],[3238.46,0.31]],[[3238.52,15.982],[3238.53,21.029],[3238.54,0.128],[3238.56,0.027],[3238.59,1.235]]]
["binance-futures","ETHUSDT",1736672864705,[[3238.99,76.816],[3238.98,3.464],[3238.97,18.547],[3238.94,0.007],[3238.93,0.888]],[[3239.0,639.293],[3239.01,0.066],[3239.02,0.007],[3239.03,0.066],[3239.05,0.007]]]
["binance-futures","ETHUSDT",1736672922218,[[3240.99,194.365],[3240.98,1.128],[3240.97,14.244],[3240.96,0.507],[3240.95,0.362]],[[3241.0,361.314],[3241.01,1.444],[3241.02,8.89],[3241.07,0.007],[3241.09,1.248]]]
["binance-futures","ETHUSDT",1736672941608,[],[[3242.01,15.795],[3242.02,14.844],[3242.03,25.493],[3242.04,54.676],[3242.05,9.007]]]
["binance-futures","ETHUSDT",1736673000086,[[3241.76,10.825],[3241.75,0.321],[3241.74,0.104],[3241.73,2.523],[3241.72,0.618]],[[3241.77,49.642],[3241.78,0.02],[3241.79,4.63],[3241.8,19.042],[3241.84,9.191]]]
["binance-futures","ETHUSDT",1736673017817,[[3241.25,36.138],[3241.24,0.083],[3241.23,0.661],[3241.22,0.584],[3241.21,0.32]],[[3241.26,49.0],[3241.27,0.225],[3241.28,0.03],[3241.3,1.242],[3241.31,0.007]]]
["binance-futures","ETHUSDT",1736673078800,[[3241.99,97.76],[3241.98,1.362],[3241.97,8.856],[3241.95,0.308],[3241.93,0.007]],[[3242.0,987.45],[3242.01,0.65],[3242.02,0.026],[3242.03,1.822],[3242.06,0.007]]]
["binance-futures","ETHUSDT",1736673097072,[[3241.99,142.636],[3241.98,0.721],[3241.97,6.68],[3241.95,0.318],[3241.94,13.268]],[[3242.0,496.251],[3242.01,3.647],[3242.02,13.216],[3242.03,0.007],[3242.05,1.241]]]
["binance-futures","ETHUSDT",1736673159384,[[3241.42,80.736],[3241.41,0.094],[3241.4,2.444],[3241.39,0.007],[3241.38,0.007]],[[3241.43,20.564],[3241.44,0.007],[3241.45,0.007],[3241.47,0.014],[3241.48,1.278]]]
["binance-futures","ETHUSDT",1736673226773,[[3241.99,46.264],[3241.98,17.898],[3241.97,0.014],[3241.94,0.007],[3241.92,0.007]],[[3242.0,451.228],[3242.01,3.15],[3242.02,13.18],[3242.05,0.047],[3242.08,0.007]]]
["binance-futures","ETHUSDT",1736673247754,[[3241.99,128.31],[3241.98,13.462],[3241.97,0.314],[3241.94,0.007],[3241.93,0.625]],[[3242.0,343.175],[3242.01,4.635],[3242.02,13.253],[3242.03,0.007],[3242.08,0.014]]]
["binance-futures","ETHUSDT",1736673314488,[[3240.88,48.383],[3240.87,1.603],[3240.86,1.096],[3240.85,1.007],[3240.84,0.322]],[[3240.89,20.446],[3240.9,4.061],[3240.91,0.007],[3240.92,0.612],[3240.93,36.954]]]
["binance-futures","ETHUSDT",1736673333834,[[3238.66,12.413],[3238.65,0.418],[3238.62,0.31],[3238.61,2.814],[3238.58,0.007]],[[3238.67,112.188],[3238.68,3.702],[3238.69,1.974],[3238.7,60.805],[3238.71,5.319]]]
["binance-futures","ETHUSDT",1736673393753,[[3236.29,44.149],[3236.28,0.011],[3236.25,1.338],[3236.24,0.02],[3236.22,0.03]],[[3236.3,5.587],[3236.31,0.023],[3236.32,0.017],[3236.35,0.007],[3236.38,0.037]]]
["binance-futures","ETHUSDT",1736673410317,[[3235.67,33.87],[3235.65,0.007],[3235.64,0.007],[3235.62,0.01],[3235.61,6.093]],[[3235.68,55.378],[3235.73,1.263],[3235.74,0.02],[3235.75,0.031],[3235.76,0.017]]]
["binance-futures","ETHUSDT",1736673468005,[[3236.81,161.396],[3236.8,5.39],[3236.78,0.18],[3236.77,1.544],[3236.76,0.019]],[[3236.82,18.425],[3236.83,0.161],[3236.84,0.007],[3236.88,0.007],[3237.63,10.084]]]
["binance-futures","ETHUSDT",1736673489848,[[3237.74,109.009],[3237.73,0.913],[3237.72,0.01],[3237.71,13.034],[3237.7,0.007]],[[3237.75,0.14],[3237.76,0.007],[3237.77,0.03],[3237.78,0.007],[3237.82,0.007]]]
["binance-futures","ETHUSDT",1736673551432,[[3238.16,4.173],[3238.15,0.007],[3238.13,0.007],[3238.1,0.05],[3238.09,0.014]],[[3238.17,77.886],[3238.18,0.617],[3238.2,0.627],[3238.21,3.022],[3238.22,8.952]]]
["binance-futures","ETHUSDT",1736673572206,[[3238.99,54.358],[3238.97,0.007],[3238.95,0.458],[3238.94,0.316],[3238.93,0.014]],[[3239.0,583.165],[3239.01,0.033],[3239.03,0.017],[3239.04,0.007],[3239.05,0.02]]]
["binance-futures","ETHUSDT",1736673639334,[[3238.99,77.379],[3238.98,5.542],[3238.97,18.667],[3238.96,0.121],[3238.95,0.449]],[[3239.0,820.011],[3239.01,13.8],[3239.02,0.036],[3239.03,0.007],[3239.05,0.013]]]
["binance-futures","ETHUSDT",1736673704552,[[3238.09,53.431],[3238.06,0.007],[3238.05,0.007],[3238.03,0.007],[3238.02,0.01]],[[3238.1,1.913],[3238.11,0.068],[3238.17,8.161],[3238.19,0.007],[3238.21,1.249]]]
["binance-futures","ETHUSDT",1736673722571,[[3236.57,28.305],[3236.56,0.007],[3236.53,0.418],[3236.52,0.007],[3236.45,0.322]],[[3236.58,72.495],[3236.6,0.294],[3236.61,0.007],[3236.62,0.017],[3236.63,3.011]]]
["binance-futures","ETHUSDT",1736673782692,[[3236.27,7.577],[3236.25,0.698],[3236.23,0.723],[3236.2,0.083],[3236.11,0.007]],[[3236.28,211.338],[3236.29,0.026],[3236.3,0.026],[3236.31,27.109],[3236.32,14.572]]]
["binance-futures","ETHUSDT",1736673802114,[[3235.81,20.885],[3235.8,0.053],[3235.79,0.897],[3235.78,0.007],[3235.77,0.296]],[[3235.82,59.516],[3235.83,6.601],[3235.84,2.107],[3235.85,1.237],[3235.86,0.007]]]
["binance-futures","ETHUSDT",1736673863621,[[3235.65,14.166],[3235.63,0.01]],[[3235.66,79.311],[3235.67,1.234],[3235.68,21.353],[3235.69,1.274],[3235.7,0.506]]]
["binance-futures","ETHUSDT",1736673881812,[[3236.56,9.549],[3236.55,0.289],[3236.53,0.007],[3236.49,0.323],[3236.33,0.017]],[[3236.57,92.353],[3236.58,0.448],[3236.59,0.06],[3236.6,7.878],[3236.61,1.038]]]
["binance-futures","ETHUSDT",1736673939963,[[3235.99,43.346],[3235.97,1.261],[3235.96,1.4],[3235.94,0.007],[3235.93,0.007]],[[3236.0,4.369],[3236.02,0.007],[3236.03,0.007],[3236.06,0.007],[3236.07,0.007]]]
["binance-futures","ETHUSDT",1736673959310,[[3234.68,2.071],[3234.67,0.018],[3234.66,0.087],[3234.65,0.011],[3234.64,0.017]],[[3234.69,104.858],[3234.71,1.278],[3234.72,31.853],[3234.73,0.315],[3234.74,2.968]]]
["binance-futures","ETHUSDT",1736674017123,[[3234.99,44.737],[3234.98,25.834],[3234.96,0.037],[3234.95,0.837],[3234.94,0.642]],[[3235.0,247.248],[3235.01,0.643],[3235.02,0.05],[3235.05,0.007],[3235.08,6.993]]]
["binance-futures","ETHUSDT",1736674037105,[[3234.97,49.485],[3234.96,0.017],[3234.95,3.273],[3234.94,0.022],[3234.93,0.125]],[[3234.98,1.032],[3234.99,0.007],[3235.0,201.672],[3235.01,0.372],[3235.02,0.007]]]
["binance-futures","ETHUSDT",1736674097314,[[3235.59,2.794],[3235.58,0.327],[3235.52,0.316],[3235.51,0.021],[3235.48,0.007]],[[3235.6,112.388],[3235.61,16.942],[3235.63,0.007],[3235.64,0.017],[3235.65,16.971]]]
["binance-futures","ETHUSDT",1736674159125,[[3230.54,8.944],[3230.53,1.154],[3230.52,0.329],[3230.51,0.974],[3230.5,0.517]],[[3230.55,27.4],[3230.58,0.014],[3230.61,7.757],[3230.62,9.318],[3230.63,24.144]]]
["binance-futures","ETHUSDT",1736674175970,[[3232.5,65.652],[3232.49,1.449],[3232.48,0.014],[3232.46,0.1],[3232.43,0.007]],[[3232.51,3.085],[3232.52,7.529],[3232.53,0.377],[3232.54,0.007],[3232.67,0.886]]]
["binance-futures","ETHUSDT",1736674229481,[[3228.6,1.67],[3228.58,0.054],[3228.57,0.156],[3228.56,0.4],[3228.53,0.007]],[[3228.61,36.869],[3228.62,0.551],[3228.68,0.014],[3228.7,1.027],[3228.71,1.231]]]
["binance-futures","ETHUSDT",1736674246055,[[3230.77,67.735],[3230.76,3.736],[3230.75,0.007],[3230.74,1.242],[3230.66,1.876]],[[3230.78,5.804],[3230.79,5.043],[3230.81,0.007],[3230.82,0.01],[3230.83,0.007]]]
["binance-futures","ETHUSDT",1736674300552,[[3229.44,15.907],[3229.43,1.531],[3229.42,0.007],[3229.41,0.957],[3229.4,0.317]],[[3229.45,38.802],[3229.46,6.823],[3229.47,1.237],[3229.48,0.007],[3229.49,0.007]]]
["binance-futures","ETHUSDT",1736674318635,[[3230.63,78.45],[3230.62,1.392],[3230.61,1.861],[3230.6,12.976],[3230.59,0.014]],[[3230.64,8.783],[3230.66,0.007],[3230.67,2.742],[3230.74,0.007],[3230.78,0.055]]]
["binance-futures","ETHUSDT",1736674375652,[[3229.28,51.779],[3229.27,3.082],[3229.26,0.007],[3229.25,0.022],[3229.23,0.007]],[[3229.29,9.931],[3229.33,7.057],[3229.34,7.616],[3229.36,0.017],[3229.37,12.041]]]
["binance-futures","ETHUSDT",1736674392293,[[3229.38,40.924],[3229.37,1.286],[3229.35,0.28],[3229.31,1.285],[3229.29,1.407]],[[3229.39,9.991],[3229.41,0.03],[3229.45,0.007],[3229.48,0.107],[3229.49,0.007]]]
["binance-futures","ETHUSDT",1736674446836,[[3227.4,16.194],[3227.39,1.018],[3227.38,0.152],[3227.36,0.007]],[[3227.41,15.081],[3227.42,0.007],[3227.44,0.007],[3227.48,0.007],[3227.52,1.258]]]
["binance-futures","ETHUSDT",1736674463334,[[3227.41,28.288],[3227.4,13.019],[3227.38,1.0],[3227.37,0.007],[3227.36,0.064]],[[3227.42,8.645],[3227.43,0.858],[3227.44,0.007],[3227.45,0.007],[3227.46,0.033]]]
["binance-futures","ETHUSDT",1736674518155,[[3228.26,16.322],[3228.16,0.224],[3228.15,8.2],[3228.14,0.2],[3228.13,0.214]],[[3228.27,76.147],[3228.28,0.766],[3228.29,0.007],[3228.32,1.252],[3228.34,0.014]]]
["binance-futures","ETHUSDT",1736674571540,[[3223.73,38.355],[3223.72,1.976],[3223.71,0.007],[3223.69,0.054],[3223.68,0.007]],[[3223.74,0.252],[3223.76,0.007],[3223.77,0.007],[3223.8,0.007],[3223.81,0.014]]]
["binance-futures","ETHUSDT",1736674587876,[[3224.28,47.25],[3224.27,14.067],[3224.26,3.605],[3224.25,8.847]],[[3224.29,9.015],[3224.3,0.01],[3224.31,0.329],[3224.32,0.014],[3224.33,0.024]]]
["binance-futures","ETHUSDT",1736674641185,[[3228.72,25.51],[3228.71,0.007],[3228.69,0.007],[3228.68,0.007],[3228.67,0.241]],[[3228.73,1.614],[3228.74,0.021],[3228.75,0.941],[3228.78,0.548],[3228.79,3.365]]]
["binance-futures","ETHUSDT",1736674660003,[[3227.69,6.97],[3227.68,0.007],[3227.66,0.007],[3227.65,0.029],[3227.63,1.876]],[[3227.7,70.719],[3227.71,0.773],[3227.72,0.03],[3227.73,0.017],[3227.74,3.253]]]
["binance-futures","ETHUSDT",1736674717427,[[3228.68,38.876],[3228.67,2.065],[3228.66,1.081],[3228.65,0.007],[3228.56,0.01]],[[3228.69,15.093],[3228.7,0.179],[3228.71,0.007],[3228.73,0.786],[3228.74,0.021]]]
["binance-futures","ETHUSDT",1736674735527,[[3229.0,46.059],[3228.98,0.221],[3228.96,1.547],[3228.95,1.874],[3228.94,5.099]],[[3229.01,47.135],[3229.02,0.129],[3229.03,0.014],[3229.04,0.01],[3229.05,6.766]]]
["binance-futures","ETHUSDT",1736674788581,[[3234.99,23.457],[3234.98,0.014],[3234.94,3.752],[3234.64,0.62],[3234.55,10.69]],[[3235.0,200.238],[3235.01,0.026],[3235.04,1.269],[3235.06,1.61],[3235.07,0.014]]]
["binance-futures","ETHUSDT",1736674805327,[[3234.41,26.751],[3234.4,2.806],[3234.34,0.021],[3234.32,0.05],[3234.31,0.195]],[[3234.42,19.561],[3234.43,0.007],[3234.45,0.007],[3234.49,1.504],[3234.54,0.209]]]
["binance-futures","ETHUSDT",1736674862202,[[3234.5,34.715],[3234.49,0.16],[3234.47,0.02],[3234.46,0.007],[3234.43,1.861]],[[3234.51,21.95],[3234.52,1.109],[3234.53,0.379],[3234.54,0.498],[3234.55,0.189]]]
["binance-futures","ETHUSDT",1736674922847,[[3233.67,50.052],[3233.66,0.052],[3233.65,0.007],[3233.64,0.458],[3233.63,0.007]],[[3233.68,9.576],[3233.7,0.059],[3233.72,0.007],[3233.73,2.409],[3233.74,0.007]]]
["binance-futures","ETHUSDT",1736674942767,[[3234.44,20.867],[3234.43,0.007],[3234.4,0.014],[3234.37,0.007],[3234.36,0.327]],[[3234.45,49.701],[3234.46,6.275],[3234.47,0.05],[3234.48,0.007],[3234.49,0.014]]]
["binance-futures","ETHUSDT",1736675002604,[[3234.17,17.763],[3234.12,0.322],[3234.1,0.022],[3234.05,0.077],[3234.02,0.064]],[[3234.18,60.828],[3234.2,0.017],[3234.21,9.701],[3234.22,0.007],[3234.25,0.007]]]
["binance-futures","ETHUSDT",1736675021491,[[3232.0,12.593],[3231.98,0.007],[3231.97,0.007],[3231.93,0.668]],[[3232.01,24.616],[3232.03,0.007],[3232.04,0.007],[3232.06,2.957],[3232.07,4.073]]]
["binance-futures","ETHUSDT",1736675083438,[[3231.38,154.532],[3231.37,0.093],[3231.33,0.007],[3231.31,0.01],[3231.3,6.215]],[[3231.39,806.52],[3231.4,0.323],[3231.41,0.025],[3231.42,0.007],[3231.44,0.041]]]
["binance-futures","ETHUSDT",1736675102071,[[3230.97,15.168],[3230.95,0.312],[3230.94,0.007],[3230.91,0.007]],[[3230.98,24.311],[3231.0,0.602],[3231.01,2.238],[3231.03,1.246],[3231.04,0.048]]]
["binance-futures","ETHUSDT",1736675157774,[[3234.2,22.622],[3234.19,0.067],[3234.18,0.317],[3234.17,0.007],[3234.16,0.007]],[[3234.21,3.492],[3234.22,0.621],[3234.23,0.007],[3234.26,0.007],[3234.27,0.041]]]
["binance-futures","ETHUSDT",1736675175376,[[3232.86,15.665],[3232.85,0.014],[3232.79,0.007],[3232.76,1.058],[3232.71,0.022]],[[3232.87,26.318],[3232.88,0.015],[3232.9,0.531],[3232.93,0.007],[3232.96,0.055]]]
["binance-futures","ETHUSDT",1736675230456,[[3234.31,31.972],[3234.3,0.007],[3234.29,0.01],[3234.28,9.981],[3234.27,0.014]],[[3234.32,0.786],[3234.33,0.007],[3234.36,0.011],[3234.38,0.01],[3234.39,0.048]]]
["binance-futures","ETHUSDT",1736675247568,[[3236.1,11.936],[3236.08,0.007],[3235.97,12.028],[3235.91,0.007],[3235.89,0.119]],[[3236.11,46.297],[3236.12,0.358],[3236.13,18.013],[3236.14,0.037],[3236.15,4.741]]]
["binance-futures","ETHUSDT",1736675306170,[[3233.34,26.136],[3233.33,1.772],[3233.31,0.02],[3233.29,0.008],[3233.27,0.09]],[[3233.35,37.906],[3233.36,0.007],[3233.38,0.037],[3233.39,0.017],[3233.42,0.007]]]
["binance-futures","ETHUSDT",1736675363551,[[3233.08,16.086],[3233.07,1.219],[3233.05,0.007],[3233.04,0.007],[3233.01,0.014]],[[3233.09,10.909],[3233.1,28.759],[3233.11,13.504],[3233.15,0.062],[3233.16,0.366]]]
["binance-futures","ETHUSDT",1736675382936,[[3234.69,0.321],[3234.66,0.007],[3234.65,0.007],[3234.62,0.014],[3234.58,1.242]],[[3234.7,44.795],[3234.71,27.229],[3234.72,34.093],[3234.73,1.257],[3234.75,0.014]]]
["binance-futures","ETHUSDT",1736675440939,[[3234.65,44.212],[3234.64,1.411],[3234.63,0.007],[3234.62,0.007],[3234.61,0.493]],[[3234.66,12.474],[3234.68,0.075],[3234.7,0.055],[3234.71,0.007],[3234.72,0.037]]]
["binance-futures","ETHUSDT",1736675458555,[[3236.4,14.886],[3236.37,0.007],[3236.36,0.01],[3236.35,3.022],[3236.34,0.33]],[[3236.41,12.236],[3236.42,0.007],[3236.46,0.01],[3236.47,12.163],[3236.48,0.014]]]
["binance-futures","ETHUSDT",1736675517972,[[3238.64,54.369],[3238.63,0.087],[3238.62,0.007],[3238.61,0.2],[3238.6,0.007]],[[3238.65,13.336],[3238.68,0.007],[3238.69,1.301],[3238.71,0.048],[3238.73,5.402]]]
["binance-futures","ETHUSDT",1736675535215,[[3237.98,64.466],[3237.97,3.022],[3237.95,0.014],[3237.91,0.076]],[[3237.99,7.279],[3238.0,3.721],[3238.04,0.048],[3238.07,0.027],[3238.09,0.22]]]
["binance-futures","ETHUSDT",1736675594480,[[3239.02,14.679],[3239.01,0.041],[3239.0,0.161],[3238.98,0.727],[3238.95,0.007]],[[3239.03,17.581],[3239.04,5.722],[3239.06,0.02],[3239.07,0.007],[3239.1,0.618]]]
["binance-futures","ETHUSDT",1736675611342,[[3238.72,6.779],[3238.7,0.007],[3238.69,0.007],[3238.66,0.007],[3238.65,0.007]],[[3238.73,40.092],[3238.74,0.007],[3238.75,0.007],[3238.76,5.715],[3238.78,0.055]]]
["binance-futures","ETHUSDT",1736675670393,[[3238.54,57.06],[3238.53,0.007],[3238.5,0.014],[3238.48,15.177],[3238.35,0.01]],[[3238.55,1.491],[3238.56,0.014],[3238.58,0.007],[3238.61,0.014],[3238.67,0.464]]]
["binance-futures","ETHUSDT",1736675689805,[[3239.03,21.177],[3239.02,2.018],[3238.99,0.407],[3238.96,0.013],[3238.95,0.262]],[[3239.04,15.852],[3239.09,1.353],[3239.16,0.03],[3239.2,1.243],[3239.24,0.01]]]
["binance-futures","ETHUSDT",1736675750981,[[3237.73,68.183],[3237.72,0.636],[3237.7,0.259],[3237.69,0.07],[3237.67,0.07]],[[3237.74,140.723],[3237.75,0.443],[3237.78,0.007],[3237.81,0.014],[3237.9,0.014]]]
["binance-futures","ETHUSDT",1736675813282,[[3237.0,76.322],[3236.99,0.84],[3236.98,0.007],[3236.97,0.074],[3236.96,0.01]],[[3237.01,41.17],[3237.02,0.554],[3237.04,0.08],[3237.06,0.007],[3237.08,0.065]]]
["binance-futures","ETHUSDT",1736675832739,[[3236.84,32.411],[3236.83,0.209],[3236.79,0.007],[3236.71,0.022],[3236.7,0.007]],[[3236.85,76.234],[3236.86,0.006],[3236.87,0.007],[3236.88,0.007],[3236.89,1.311]]]
["binance-futures","ETHUSDT",1736675894204,[[3238.55,90.96],[3238.54,1.282],[3238.53,0.007],[3238.5,0.014],[3238.49,1.224]],[[3238.56,12.988],[3238.58,0.007],[3238.59,0.007],[3238.61,0.007],[3238.63,0.007]]]
["binance-futures","ETHUSDT",1736675916621,[[3238.18,0.353],[3238.17,0.328],[3238.1,7.71],[3238.09,0.31],[3238.05,0.013]],[[3238.19,177.006],[3238.2,39.246],[3238.21,36.879],[3238.22,1.4],[3238.23,0.677]]]
["binance-futures","ETHUSDT",1736675985204,[[3236.98,51.628],[3236.97,1.247],[3236.96,0.064],[3236.95,0.03],[3236.94,0.017]],[[3236.99,4.937],[3237.0,8.046],[3237.01,0.037],[3237.03,0.007],[3237.07,0.007]]]
["binance-futures","ETHUSDT",1736676003956,[[3237.46,16.171],[3237.44,0.007],[3237.4,0.007],[3237.39,0.007],[3237.37,0.007]],[[3237.47,19.833],[3237.48,0.007],[3237.49,0.048],[3237.5,0.03],[3237.52,0.054]]]
["binance-futures","ETHUSDT",1736676061516,[[3238.39,62.242],[3238.38,0.047],[3238.37,0.007],[3238.36,0.022],[3238.34,0.307]],[[3238.4,55.402],[3238.41,0.648],[3238.43,0.007],[3238.45,0.007],[3238.46,1.236]]]
["binance-futures","ETHUSDT",1736676080828,[[3237.77,3.03],[3237.76,0.007],[3237.71,0.014],[3237.7,0.317],[3237.6,2.773]],[[3237.78,101.711],[3237.79,1.516],[3237.8,2.421],[3237.81,0.129],[3237.82,2.007]]]
["binance-futures","ETHUSDT",1736676140844,[[3240.0,86.605],[3239.99,0.022],[3239.95,2.078],[3239.93,0.377],[3239.92,0.036]],[[3240.01,38.388],[3240.04,0.007],[3240.08,0.031],[3240.09,10.294],[3240.1,19.206]]]
["binance-futures","ETHUSDT",1736676157453,[[3240.59,48.771],[3240.58,0.02],[3240.57,0.007],[3240.56,1.242],[3240.54,0.007]],[[3240.6,13.947],[3240.62,0.02],[3240.65,0.007],[3240.67,0.025],[3240.68,3.201]]]
["binance-futures","ETHUSDT",1736676218467,[[3239.83,2.879],[3239.81,0.03],[3239.8,0.025],[3239.79,0.014],[3239.75,0.007]],[[3239.84,84.753],[3239.85,0.037],[3239.87,1.253],[3239.88,0.016],[3239.89,11.753]]]
["binance-futures","ETHUSDT",1736676280392,[[3239.37,0.105],[3239.35,0.011],[3239.33,0.007],[3239.3,0.017],[3239.29,4.831]],[[3239.38,144.753],[3239.39,2.736],[3239.4,2.198],[3239.42,2.459],[3239.44,0.059]]]
["binance-futures","ETHUSDT",1736676300366,[[3238.98,53.876],[3238.97,0.238],[3238.96,2.863],[3238.94,0.113],[3238.92,1.482]],[[3238.99,27.023],[3239.0,12.681],[3239.01,0.497],[3239.03,0.007],[3239.04,0.008]]]
["binance-futures","ETHUSDT",1736676359517,[[3238.13,26.707],[3238.12,1.068],[3238.1,2.223],[3238.08,1.687],[3238.04,0.014]],[[3238.14,38.799],[3238.15,0.33],[3238.17,0.007],[3238.18,0.706],[3238.19,0.015]]]
["binance-futures","ETHUSDT",1736676377486,[[3239.17,0.602],[3239.15,0.014],[3239.14,0.414],[3239.13,0.31],[3239.12,0.007]],[[3239.18,29.448],[3239.25,0.465],[3239.26,1.965],[3239.27,169.483],[3239.28,141.942]]]
["binance-futures","ETHUSDT",1736676438763,[[3238.4,15.732],[3238.39,1.24],[3238.38,0.014],[3238.37,0.014],[3238.34,0.316]],[[3238.41,62.302],[3238.42,0.171],[3238.43,0.007],[3238.44,0.007],[3238.45,0.007]]]
["binance-futures","ETHUSDT",1736676458316,[[3237.12,34.606],[3237.11,0.082],[3237.1,2.191],[3237.08,0.007],[3237.07,0.007]],[[3237.13,58.152],[3237.14,0.007],[3237.15,1.254],[3237.16,0.007],[3237.17,0.007]]]
["binance-futures","ETHUSDT",1736676518848,[[3236.2,23.323],[3236.19,2.32],[3236.18,0.037],[3236.17,0.007],[3236.16,2.482]],[[3236.21,35.831],[3236.22,3.111],[3236.23,2.96],[3236.26,0.007],[3236.28,0.007]]]
["binance-futures","ETHUSDT",1736676538664,[[3236.04,7.508],[3236.02,0.328],[3236.01,0.612],[3236.0,123.459],[3235.99,1.557]],[[3236.05,39.398],[3236.07,0.023],[3236.08,9.205],[3236.09,9.388],[3236.1,5.729]]]
["binance-futures","ETHUSDT",1736676603279,[[3236.83,23.487],[3236.82,0.842],[3236.8,2.191],[3236.79,0.454],[3236.76,0.014]],[[3236.84,38.113],[3236.85,0.007],[3236.86,0.008],[3236.87,0.007],[3236.88,1.253]]]
["binance-futures","ETHUSDT",1736676668602,[[3238.27,64.37],[3238.26,2.167],[3238.25,3.586],[3238.24,1.581],[3238.21,0.017]],[[3238.28,2.213],[3238.29,0.016],[3238.3,0.007],[3238.34,0.008],[3238.37,0.01]]]
["binance-futures","ETHUSDT",1736676687452,[[3239.29,68.469],[3239.28,1.242],[3239.27,2.227],[3239.26,0.01],[3239.25,7.331]],[[3239.3,3.626],[3239.32,3.022],[3239.33,0.007],[3239.37,17.517],[3239.42,9.69]]]
["binance-futures","ETHUSDT",1736676749871,[[3239.89,133.831],[3239.88,2.099],[3239.86,0.407],[3239.85,0.007],[3239.84,1.198]],[[3239.9,33.609],[3239.91,0.02],[3239.92,1.235],[3239.95,1.235],[3239.99,0.389]]]
["binance-futures","ETHUSDT",1736676765856,[[3240.34,1.563],[3240.32,1.566],[3240.27,0.007],[3240.24,0.027],[3240.23,0.01]],[[3240.35,109.291],[3240.36,0.03],[3240.4,2.202],[3240.41,3.088],[3240.42,1.235]]]
["binance-futures","ETHUSDT",1736676827740,[[3240.0,36.769],[3239.99,0.163],[3239.98,3.755],[3239.95,0.014],[3239.94,1.135]],[[3240.01,68.261],[3240.02,2.627],[3240.03,1.235],[3240.04,0.454],[3240.07,0.015]]]
["binance-futures","ETHUSDT",1736676847221,[[3239.63,43.022],[3239.61,1.106],[3239.6,2.223],[3239.59,0.07],[3239.58,0.538]],[[3239.64,11.633],[3239.66,0.007],[3239.68,0.007],[3239.71,0.014],[3239.8,0.007]]]
["binance-futures","ETHUSDT",1736676912319,[[3239.86,38.531],[3239.85,1.139],[3239.83,0.007],[3239.82,0.007],[3239.81,0.679]],[[3239.87,57.376],[3239.88,0.673],[3239.94,0.044],[3239.95,0.037],[3239.97,1.249]]]
["binance-futures","ETHUSDT",1736676932390,[[3239.0,16.888],[3238.99,0.202],[3238.98,0.007],[3238.94,0.4],[3238.89,0.014]],[[3239.01,152.414],[3239.02,1.222],[3239.04,0.015],[3239.08,0.007],[3239.11,1.242]]]
["binance-futures","ETHUSDT",1736676994460,[[3240.64,91.901],[3240.63,1.189],[3240.61,1.088],[3240.6,2.198],[3240.59,0.007]],[[3240.65,33.344],[3240.66,0.007],[3240.71,0.03],[3240.72,0.007],[3240.8,4.816]]]
["binance-futures","ETHUSDT",1736677012391,[[3242.68,19.406],[3242.67,0.007],[3242.66,0.007],[3242.63,0.007],[3242.3,20.436]],[[3242.69,136.716],[3242.7,2.24],[3242.71,0.056],[3242.72,15.424],[3242.73,0.013]]]
["binance-futures","ETHUSDT",1736677072488,[[3243.3,26.838],[3243.28,0.007],[3243.24,0.007],[3243.23,0.35],[3243.2,2.191]],[[3243.31,52.981],[3243.32,0.03],[3243.33,0.03],[3243.34,0.037],[3243.35,0.03]]]
["binance-futures","ETHUSDT",1736677132096,[[3244.0,38.364],[3243.99,0.069],[3243.98,0.013],[3243.97,1.234],[3243.96,0.029]],[[3244.01,51.04],[3244.04,0.364],[3244.05,1.007],[3244.07,0.007],[3244.08,0.007]]]
["binance-futures","ETHUSDT",1736677149650,[[3243.12,119.072],[3243.11,1.072],[3243.1,3.789],[3243.09,0.007],[3243.08,0.007]],[[3243.13,0.775],[3243.14,0.007],[3243.17,0.017],[3243.2,0.014],[3243.23,0.007]]]
["binance-futures","ETHUSDT",1736677206657,[[3242.64,0.411],[3242.62,0.631],[3242.61,0.152],[3242.6,0.049],[3242.52,0.057]],[[3242.65,126.69],[3242.66,10.561],[3242.67,4.214],[3242.68,0.237],[3242.69,21.399]]]
["binance-futures","ETHUSDT",1736677225828,[[3242.45,2.412],[3242.44,1.05],[3242.4,0.014],[3242.38,0.035],[3242.27,0.035]],[[3242.46,147.908],[3242.47,1.275],[3242.49,0.754],[3242.5,2.198],[3242.54,0.372]]]
["binance-futures","ETHUSDT",1736677290027,[[3240.79,8.499],[3240.72,0.418],[3240.7,2.198],[3240.64,0.037]],[[3240.8,136.573],[3240.81,22.844],[3240.82,2.043],[3240.83,0.041],[3240.84,0.023]]]
["binance-futures","ETHUSDT",1736677306571,[[3240.41,2.281],[3240.38,0.007],[3240.36,0.163],[3240.35,0.31],[3240.34,0.022]],[[3240.42,175.034],[3240.43,1.005],[3240.44,0.032],[3240.45,6.096],[3240.46,1.242]]]
["binance-futures","ETHUSDT",1736677367263,[[3236.8,0.335],[3236.76,2.64],[3236.71,0.014]],[[3236.81,20.352],[3236.82,0.306],[3236.83,0.306],[3236.84,3.012],[3236.85,75.227]]]
["binance-futures","ETHUSDT",1736677384550,[[3236.54,56.093],[3236.53,0.078],[3236.52,0.022],[3236.51,1.4],[3236.5,0.007]],[[3236.55,22.005],[3236.58,0.007],[3236.6,2.215],[3236.61,0.007],[3236.64,7.934]]]
["binance-futures","ETHUSDT",1736677445629,[[3236.0,211.974],[3235.99,0.181],[3235.98,0.844],[3235.97,1.335],[3235.95,0.014]],[[3236.01,67.767],[3236.04,0.007],[3236.06,0.772],[3236.07,0.007],[3236.08,0.058]]]
["binance-futures","ETHUSDT",1736677465588,[[3235.94,0.658],[3235.93,1.039],[3235.92,0.007],[3235.71,0.385],[3235.67,3.008]],[[3235.95,163.11],[3235.97,0.87],[3235.98,20.261],[3235.99,4.626],[3236.0,72.011]]]
["binance-futures","ETHUSDT",1736677527167,[[3234.0,276.31],[3233.98,0.438],[3233.95,0.177],[3233.93,0.055],[3233.92,0.057]],[[3234.01,150.405],[3234.02,3.191],[3234.03,1.593],[3234.04,1.241],[3234.05,5.635]]]
["binance-futures","ETHUSDT",1736677584932,[[3232.94,83.513],[3232.92,0.007],[3232.91,0.017],[3232.9,5.831],[3232.89,1.007]],[[3232.95,22.229],[3232.96,0.007],[3232.97,0.007],[3232.98,0.01],[3232.99,7.483]]]
["binance-futures","ETHUSDT",1736677603179,[[3232.99,114.539],[3232.98,0.884],[3232.97,0.01],[3232.96,4.167],[3232.95,3.407]],[[3233.0,33.221],[3233.01,0.733],[3233.02,0.402],[3233.07,0.008],[3233.1,0.007]]]
["binance-futures","ETHUSDT",1736677662531,[[3238.17,41.032],[3238.16,0.12],[3238.15,0.007],[3238.14,0.007],[3238.11,0.338]],[[3238.18,21.42],[3238.2,0.055],[3238.22,0.01],[3238.23,0.257],[3238.24,0.05]]]
["binance-futures","ETHUSDT",1736677682088,[[3237.89,59.292],[3237.88,1.449],[3237.87,2.8],[3237.86,0.007],[3237.85,0.007]],[[3237.9,5.519],[3237.91,0.007],[3237.92,0.103],[3237.93,0.017],[3237.94,0.561]]]
["binance-futures","ETHUSDT",1736677744016,[[3237.43,73.017],[3237.41,0.964],[3237.4,2.198],[3237.36,0.007],[3237.28,5.039]],[[3237.44,53.608],[3237.47,0.008],[3237.48,0.017],[3237.49,3.233],[3237.56,0.151]]]
["binance-futures","ETHUSDT",1736677765378,[[3237.22,53.104],[3237.21,1.347],[3237.2,3.482],[3237.18,0.281],[3237.17,0.03]],[[3237.23,36.627],[3237.26,0.007],[3237.27,0.007],[3237.29,0.007],[3237.3,0.007]]]
["binance-futures","ETHUSDT",1736677831134,[[3235.83,69.469],[3235.82,0.014],[3235.8,4.819],[3235.79,0.007],[3235.78,0.007]],[[3235.84,13.087],[3235.85,0.046],[3235.88,0.007],[3235.9,0.482],[3235.91,0.007]]]
["binance-futures","ETHUSDT",1736677845833,[[3235.2,17.615],[3235.19,1.342],[3235.18,0.094],[3235.17,0.037],[3235.16,1.031]],[[3235.21,75.79],[3235.22,0.846],[3235.23,0.015],[3235.24,0.661],[3235.25,0.022]]]
["binance-futures","ETHUSDT",1736677906403,[[3234.0,12.589],[3233.99,0.321],[3233.98,0.02],[3233.94,0.022],[3233.92,0.102]],[[3234.01,69.207],[3234.04,0.045],[3234.05,8.278],[3234.06,2.991],[3234.07,0.091]]]
["binance-futures","ETHUSDT",1736677924663,[[3235.19,79.094],[3235.18,1.551],[3235.16,0.025],[3235.11,0.007],[3235.05,4.091]],[[3235.2,2.981],[3235.21,0.013],[3235.23,1.517],[3235.26,0.062],[3235.3,0.028]]]
["binance-futures","ETHUSDT",1736677987065,[[3234.39,43.784],[3234.38,0.15],[3234.34,0.01],[3234.33,7.736],[3234.32,5.061]],[[3234.4,2.953],[3234.42,0.007],[3234.43,0.007],[3234.45,0.007],[3234.47,0.007]]]
["binance-futures","ETHUSDT",1736678051151,[[3234.4,52.424],[3234.38,0.03],[3234.37,0.007],[3234.33,0.014],[3234.08,1.32]],[[3234.41,83.911],[3234.42,0.053],[3234.43,0.007],[3234.44,0.03],[3234.45,0.007]]]
["binance-futures","ETHUSDT",1736678071764,[[3234.25,3.254],[3234.24,0.007],[3234.23,0.007],[3234.22,0.03],[3234.21,0.084]],[[3234.26,170.603],[3234.27,1.316],[3234.28,2.986],[3234.29,0.037],[3234.3,0.007]]]
["binance-futures","ETHUSDT",1736678136461,[[3233.69,39.978],[3233.66,0.007],[3233.65,0.007],[3233.62,0.014],[3233.61,0.137]],[[3233.7,120.019],[3233.71,0.03],[3233.72,0.007],[3233.74,0.007],[3233.75,0.007]]]
["binance-futures","ETHUSDT",1736678155069,[[3232.81,120.608],[3232.8,1.023],[3232.79,0.128],[3232.75,1.616],[3232.74,0.497]],[[3232.82,43.607],[3232.83,1.071],[3232.84,0.017],[3232.85,5.377],[3232.86,0.041]]]
["binance-futures","ETHUSDT",1736678221397,[[3234.53,2.895],[3234.52,0.007],[3234.5,0.04],[3234.49,3.225],[3234.41,0.188]],[[3234.54,44.824],[3234.55,28.506],[3234.56,0.03],[3234.57,3.634],[3234.59,0.24]]]
["binance-futures","ETHUSDT",1736678241781,[[3235.99,4.912],[3235.98,0.007],[3235.95,0.625],[3235.89,1.556],[3235.32,4.591]],[[3236.0,94.564],[3236.01,1.691],[3236.03,0.007],[3236.04,0.017],[3236.05,16.662]]]
["binance-futures","ETHUSDT",1736678302552,[[3236.54,41.147],[3236.53,0.007],[3236.52,0.071],[3236.49,0.015],[3236.48,0.31]],[[3236.55,81.976],[3236.56,0.007],[3236.58,0.007],[3236.59,0.272],[3236.6,2.191]]]
["binance-futures","ETHUSDT",1736678324390,[[3236.73,16.523],[3236.72,0.007],[3236.71,0.532],[3236.7,2.191],[3236.69,0.018]],[[3236.74,155.93],[3236.76,4.447],[3236.79,4.949],[3236.8,74.655],[3236.81,64.994]]]
["binance-futures","ETHUSDT",1736678390957,[[3237.29,72.011],[3237.28,0.007],[3237.26,1.272],[3237.25,1.237],[3237.24,0.014]],[[3237.3,5.478],[3237.32,0.062],[3237.33,0.014],[3237.35,0.105],[3237.38,4.924]]]
["binance-futures","ETHUSDT",1736678452534,[[3237.59,16.328],[3237.56,50.158],[3237.53,6.59],[3237.52,16.435],[3237.51,6.122]],[[3237.6,0.017],[3237.62,0.077],[3237.64,1.391],[3237.65,0.024],[3237.66,12.355]]]
["binance-futures","ETHUSDT",1736678474319,[[3237.71,39.725],[3237.57,1.286],[3237.55,0.58],[3237.5,2.594],[3237.45,0.284]],[[3237.72,46.198],[3237.75,0.007],[3237.78,0.007],[3237.79,3.585],[3237.81,0.007]]]
["binance-futures","ETHUSDT",1736678540305,[[3238.27,10.525],[3238.25,0.007],[3238.23,0.03],[3238.21,0.007],[3238.18,0.327]],[[3238.28,174.151],[3238.29,0.129],[3238.3,18.091],[3238.31,35.82],[3238.32,11.721]]]
["binance-futures","ETHUSDT",1736678561555,[[3239.63,40.825],[3239.62,0.815],[3239.61,1.126],[3239.6,2.205],[3239.59,0.316]],[[3239.64,25.245],[3239.65,0.329],[3239.66,0.007],[3239.67,0.01],[3239.68,0.063]]]
["binance-futures","ETHUSDT",1736678626303,[[3241.08,39.122],[3241.07,0.042],[3241.05,1.906],[3241.04,0.105],[3241.02,0.316]],[[3241.09,3.412],[3241.11,0.007],[3241.12,0.368],[3241.13,0.092],[3241.14,0.007]]]
["binance-futures","ETHUSDT",1736678647193,[[3239.59,80.815],[3239.58,0.163],[3239.57,0.007],[3239.56,0.007],[3239.54,0.151]],[[3239.6,6.079],[3239.61,2.416],[3239.62,0.007],[3239.63,0.009],[3239.65,0.007]]]
["binance-futures","ETHUSDT",1736678714110,[[3240.47,156.501],[3240.46,3.232],[3240.44,0.007],[3240.43,0.007],[3240.39,4.085]],[[3240.48,59.961],[3240.49,0.031],[3240.5,4.196],[3240.55,0.014],[3240.56,0.02]]]
["binance-futures","ETHUSDT",1736678736203,[[3241.22,107.767],[3241.18,0.014],[3241.16,0.403],[3241.15,2.124],[3241.11,3.051]],[[3241.23,74.495],[3241.24,0.261],[3241.29,1.495],[3241.33,0.021],[3241.35,1.265]]]
["binance-futures","ETHUSDT",1736678800117,[[3240.51,96.63],[3240.5,1.002],[3240.48,0.493],[3240.47,0.007],[3240.44,0.007]],[[3240.52,22.137],[3240.57,1.571],[3240.58,7.313],[3240.59,0.037],[3240.6,2.838]]]
["binance-futures","ETHUSDT",1736678821505,[[3240.0,59.512],[3239.99,3.538],[3239.98,0.05],[3239.96,0.007],[3239.95,0.007]],[[3240.01,12.299],[3240.02,0.018],[3240.04,0.022],[3240.07,0.015],[3240.09,0.809]]]
["binance-futures","ETHUSDT",1736678885374,[[3241.27,63.914],[3241.25,0.007],[3241.24,0.007],[3241.21,0.814],[3241.2,4.05]],[[3241.28,37.925],[3241.3,0.007],[3241.33,0.007],[3241.35,1.253],[3241.36,0.029]]]
["binance-futures","ETHUSDT",1736678947195,[[3242.99,1.121],[3242.98,0.017],[3242.97,4.673],[3242.92,0.014],[3242.91,0.01]],[[3243.0,208.908],[3243.01,5.003],[3243.03,1.465],[3243.04,5.966],[3243.05,0.007]]]
["binance-futures","ETHUSDT",1736678964910,[[3242.21,28.386],[3242.2,0.099],[3242.18,0.014],[3242.16,0.013],[3242.12,0.007]],[[3242.22,29.291],[3242.23,0.521],[3242.24,0.007],[3242.26,0.007],[3242.28,0.01]]]
["binance-futures","ETHUSDT",1736678988739,[[3243.22,57.979],[3243.21,1.021],[3243.2,2.198],[3243.18,0.014],[3243.15,0.007]],[[3243.23,33.789],[3243.24,0.007],[3243.25,0.439],[3243.26,0.007],[3243.27,0.007]]]
["binance-futures","ETHUSDT",1736679044119,[[3243.01,50.584],[3243.0,0.334],[3242.99,0.187],[3242.98,0.216],[3242.97,0.191]],[[3243.02,80.4],[3243.03,7.692],[3243.05,0.007],[3243.06,0.03],[3243.07,0.007]]]
["binance-futures","ETHUSDT",1736679108204,[[3242.54,18.27],[3242.51,0.007],[3242.5,0.15],[3242.4,2.205],[3242.37,2.23]],[[3242.55,55.469],[3242.56,0.33],[3242.57,0.038],[3242.58,0.075],[3242.59,0.014]]]
["binance-futures","ETHUSDT",1736679128817,[[3242.8,164.177],[3242.79,0.034],[3242.76,0.014],[3242.73,0.007],[3242.72,0.007]],[[3242.81,36.776],[3242.82,0.007],[3242.85,0.021],[3242.87,1.018],[3242.88,0.058]]]
["binance-futures","ETHUSDT",1736679197109,[[3242.8,246.982],[3242.79,1.933],[3242.76,0.017],[3242.75,6.506],[3242.53,2.634]],[[3242.81,28.037],[3242.82,0.007],[3242.86,0.042],[3242.87,0.043],[3242.89,0.091]]]
["binance-futures","ETHUSDT",1736679217972,[[3243.67,215.471],[3243.66,69.029],[3243.65,49.895],[3243.6,2.815]],[[3243.68,0.115],[3243.69,0.018],[3243.72,0.02],[3243.79,0.057],[3243.82,0.037]]]
["binance-futures","ETHUSDT",1736679282501,[[3242.99,47.601],[3242.96,0.029],[3242.95,0.007],[3242.94,0.03],[3242.93,0.374]],[[3243.0,13.939],[3243.01,0.007],[3243.04,0.007],[3243.07,0.037],[3243.09,0.685]]]
["binance-futures","ETHUSDT",1736679303852,[[3243.3,43.953],[3243.29,0.319],[3243.25,0.322],[3243.21,0.007],[3243.2,0.007]],[[3243.31,43.396],[3243.34,1.559],[3243.35,0.336],[3243.36,0.707],[3243.49,0.017]]]
["binance-futures","ETHUSDT",1736679369049,[[3242.81,8.796],[3242.8,10.766],[3242.75,0.007],[3242.73,0.013],[3242.71,0.01]],[[3242.82,125.334],[3242.85,0.007],[3242.88,0.007],[3242.9,2.202],[3242.91,9.107]]]
["binance-futures","ETHUSDT",1736679429656,[[3244.02,94.349],[3244.01,8.799],[3244.0,11.769],[3243.99,6.882],[3243.98,0.315]],[[3244.03,6.13],[3244.04,3.302],[3244.05,0.041],[3244.06,0.009],[3244.07,0.007]]]
["binance-futures","ETHUSDT",1736679448647,[[3244.71,43.697],[3244.7,2.209],[3244.63,0.007],[3244.61,0.01]],[[3244.72,12.763],[3244.73,0.105],[3244.76,0.007],[3244.79,13.427],[3244.8,3.673]]]
["binance-futures","ETHUSDT",1736679512259,[[3243.95,56.494],[3243.94,0.029],[3243.93,0.326],[3243.92,1.24],[3243.89,0.014]],[[3243.96,53.884],[3243.97,0.815],[3243.98,0.007],[3243.99,0.008],[3244.0,2.191]]]
["binance-futures","ETHUSDT",1736679534429,[[3243.95,53.132],[3243.94,1.124],[3243.93,0.315],[3243.92,0.007],[3243.88,0.007]],[[3243.96,44.345],[3243.97,10.428],[3243.98,0.007],[3243.99,0.601],[3244.0,68.944]]]
["binance-futures","ETHUSDT",1736679607012,[[3243.03,100.915],[3243.02,9.26],[3243.01,38.698],[3243.0,244.895],[3242.99,0.034]],[[3243.04,7.685],[3243.05,2.826],[3243.07,0.007],[3243.1,0.007],[3243.11,0.007]]]
["binance-futures","ETHUSDT",1736679620234,[[3244.58,99.29],[3244.57,0.453],[3244.53,0.007],[3244.51,0.007],[3244.48,1.538]],[[3244.59,20.343],[3244.6,2.209],[3244.64,4.75],[3244.69,0.514],[3244.79,17.586]]]
["binance-futures","ETHUSDT",1736679680765,[[3243.84,5.544],[3243.8,0.014],[3243.79,0.181],[3243.76,0.021],[3243.73,0.031]],[[3243.85,46.592],[3243.86,0.376],[3243.87,0.01],[3243.88,13.672],[3243.89,13.79]]]
["binance-futures","ETHUSDT",1736679699862,[[3242.82,40.304],[3242.81,0.013],[3242.8,0.111],[3242.79,0.007],[3242.76,0.103]],[[3242.83,44.838],[3242.85,0.354],[3242.88,0.007],[3242.9,2.191],[3242.91,0.007]]]
["binance-futures","ETHUSDT",1736679760458,[[3241.33,2.711],[3241.3,0.326],[3241.28,0.247],[3241.27,0.007],[3241.25,0.066]],[[3241.34,137.372],[3241.35,2.337],[3241.37,1.242],[3241.39,1.096],[3241.4,5.884]]]
["binance-futures","ETHUSDT",1736679778422,[[3241.09,42.989],[3241.07,1.496],[3241.05,0.014],[3241.02,0.007],[3241.01,0.007]],[[3241.1,36.484],[3241.11,0.014],[3241.12,2.027],[3241.19,0.01],[3241.2,3.683]]]
["binance-futures","ETHUSDT",1736679841510,[[3240.15,80.051],[3240.14,0.038],[3240.12,0.007],[3240.11,9.7],[3240.1,1.856]],[[3240.16,3.541],[3240.17,0.018],[3240.19,0.037],[3240.2,0.014],[3240.21,0.068]]]
["binance-futures","ETHUSDT",1736679905235,[[3241.16,37.799],[3241.15,0.081],[3241.08,0.007],[3241.07,1.543]],[[3241.17,26.886],[3241.18,0.038],[3241.19,3.466],[3241.2,1.833],[3241.21,0.007]]]
["binance-futures","ETHUSDT",1736679924830,[[3240.39,47.924],[3240.38,0.007],[3240.34,0.017],[3240.33,7.736],[3240.32,12.552]],[[3240.4,2.763],[3240.45,0.007],[3240.46,0.008],[3240.48,0.371],[3241.12,9.388]]]
["binance-futures","ETHUSDT",1736679986911,[[3243.95,39.42],[3243.93,0.484],[3243.92,1.241],[3243.9,1.826],[3243.88,0.007]],[[3243.96,21.812],[3243.98,0.007],[3243.99,3.833],[3244.0,10.601],[3244.01,0.022]]]
["binance-futures","ETHUSDT",1736680004647,[[3245.84,99.676],[3245.83,5.191],[3245.82,0.007],[3245.8,33.2],[3245.79,2.775]],[[3245.85,8.264],[3245.87,11.798],[3245.88,0.015],[3245.9,0.03],[3245.95,0.09]]]
["binance-futures","ETHUSDT",1736680060545,[[3247.52,71.278],[3247.51,1.173],[3247.5,0.007],[3247.44,0.007],[3247.41,0.017]],[[3247.53,18.116],[3247.54,0.016],[3247.56,0.244],[3247.59,48.433],[3247.61,0.572]]]
["binance-futures","ETHUSDT",1736680077716,[[3247.94,57.015],[3247.93,0.36],[3247.92,0.007],[3247.91,0.026],[3247.9,1.833]],[[3247.95,33.844],[3247.96,12.766],[3247.98,0.019],[3247.99,0.007],[3248.0,2.1]]]
["binance-futures","ETHUSDT",1736680141258,[[3246.86,21.107],[3246.85,5.097],[3246.82,0.007],[3246.81,0.378],[3246.8,2.464]],[[3246.87,50.389],[3246.88,6.904],[3246.89,0.007],[3246.9,1.826],[3246.91,0.007]]]
["binance-futures","ETHUSDT",1736680154700,[[3246.63,15.343],[3246.62,1.291],[3246.6,0.021],[3246.59,0.103],[3246.58,0.013]],[[3246.64,52.457],[3246.66,0.007],[3246.67,0.25],[3246.69,0.014],[3246.71,0.007]]]
["binance-futures","ETHUSDT",1736680215814,[[3244.31,42.154],[3244.3,10.078],[3244.28,0.563],[3244.27,1.365],[3244.25,0.078]],[[3244.32,44.198],[3244.34,0.007],[3244.35,0.929],[3244.36,0.007],[3244.37,0.007]]]
["binance-futures","ETHUSDT",1736680277081,[[3245.86,156.521],[3245.85,1.766],[3245.83,0.207],[3245.82,0.007],[3245.81,0.01]],[[3245.87,55.412],[3245.88,0.159],[3245.99,2.269],[3246.0,12.833],[3246.01,0.014]]]
["binance-futures","ETHUSDT",1736680299416,[[3245.86,10.616],[3245.85,1.157],[3245.83,0.007],[3245.82,0.007],[3245.69,0.007]],[[3245.87,53.854],[3245.88,0.267],[3245.89,1.254],[3245.9,2.382],[3245.91,0.723]]]
["binance-futures","ETHUSDT",1736680364455,[[3246.0,42.361],[3245.99,0.007],[3245.98,1.564],[3245.96,0.007],[3245.77,0.156]],[[3246.01,76.802],[3246.02,0.007],[3246.04,0.007],[3246.07,0.018],[3249.26,0.371]]]
["binance-futures","ETHUSDT",1736680385272,[[3245.58,4.356],[3245.57,0.55],[3245.48,0.007],[3245.47,0.007],[3245.4,0.007]],[[3245.59,97.441],[3245.6,7.434],[3245.61,0.404],[3245.62,0.673],[3245.63,1.24]]]
["binance-futures","ETHUSDT",1736680453515,[[3244.86,69.169],[3244.85,2.277],[3244.83,0.007],[3244.82,0.007],[3244.8,1.84]],[[3244.87,55.359],[3244.9,1.837],[3244.91,0.007],[3244.94,0.014],[3244.96,2.441]]]
["binance-futures","ETHUSDT",1736680475304,[[3246.66,49.497],[3246.65,0.366],[3246.64,0.007],[3246.63,0.237],[3246.62,0.015]],[[3246.67,49.723],[3246.69,0.007],[3246.72,0.018],[3246.73,0.007],[3246.78,0.037]]]
["binance-futures","ETHUSDT",1736680539091,[[3245.99,1.025],[3245.98,0.071],[3245.96,0.008],[3245.95,0.007],[3245.92,1.529]],[[3246.0,79.203],[3246.03,1.251],[3246.05,1.24],[3246.06,1.234],[3246.07,9.341]]]
["binance-futures","ETHUSDT",1736680559251,[[3245.27,1.998],[3245.25,0.007],[3245.2,0.007],[3245.13,1.211],[3245.03,4.167]],[[3245.28,125.328],[3245.29,3.756],[3245.3,4.903],[3245.31,9.455],[3245.33,0.007]]]
["binance-futures","ETHUSDT",1736680622920,[[3246.99,148.162],[3246.98,1.112],[3246.97,2.725],[3246.96,1.527],[3246.95,0.028]],[[3247.0,28.805],[3247.03,0.05],[3247.07,0.014],[3247.1,11.46],[3247.11,9.395]]]
["binance-futures","ETHUSDT",1736680642031,[[3248.66,38.582],[3248.65,0.243],[3248.6,0.827],[3248.5,1.84],[3248.44,0.007]],[[3248.67,123.478],[3248.68,14.013],[3248.7,1.826],[3248.74,0.007],[3248.76,45.792]]]
["binance-futures","ETHUSDT",1736680702970,[[3248.0,77.906],[3247.99,0.017],[3247.98,1.25],[3247.96,0.007],[3247.94,0.267]],[[3248.01,16.263],[3248.02,0.007],[3248.04,0.007],[3248.07,0.007],[3248.08,0.007]]]
["binance-futures","ETHUSDT",1736680755159,[[3248.45,3.054],[3248.41,0.014],[3248.39,0.046],[3248.38,0.037],[3248.32,0.059]],[[3248.46,155.579],[3248.47,2.741],[3248.48,4.082],[3248.49,0.856],[3248.5,3.833]]]
["binance-futures","ETHUSDT",1736680774033,[[3249.25,11.882],[3249.22,0.007],[3249.21,0.007],[3249.18,0.021],[3249.1,1.837]],[[3249.26,74.002],[3249.28,0.024],[3249.29,6.068],[3249.3,3.066],[3249.31,0.015]]]
["binance-futures","ETHUSDT",1736680835230,[[3247.23,2.294],[3247.22,0.037],[3247.21,0.03],[3247.2,0.03],[3247.19,0.037]],[[3247.24,56.138],[3247.27,0.007],[3247.29,0.492],[3247.3,2.083],[3247.31,0.014]]]
["binance-futures","ETHUSDT",1736680854488,[[3247.83,94.82],[3247.82,0.01],[3247.81,5.84],[3247.8,1.833],[3247.79,0.017]],[[3247.84,22.267],[3247.89,0.018],[3247.9,0.007],[3247.99,0.007],[3248.0,2.649]]]
["binance-futures","ETHUSDT",1736680914856,[[3249.99,39.963],[3249.96,0.014],[3249.92,0.021],[3249.9,2.46],[3249.89,1.848]],[[3250.0,36.231],[3250.01,0.02],[3250.03,0.026],[3250.04,0.068],[3250.05,0.247]]]
["binance-futures","ETHUSDT",1736680934082,[[3249.91,35.586],[3249.9,0.007],[3249.88,0.013],[3249.86,0.007],[3249.84,0.007]],[[3249.92,36.417],[3249.95,0.007],[3249.98,0.007],[3249.99,0.485],[3250.09,0.327]]]
["binance-futures","ETHUSDT",1736680996956,[[3248.79,83.965],[3248.77,1.685],[3248.76,0.247],[3248.75,3.794],[3248.7,3.356]],[[3248.8,11.095],[3248.81,27.886],[3248.82,0.007],[3248.87,0.007],[3248.88,0.007]]]
["binance-futures","ETHUSDT",1736681017586,[[3248.79,7.035],[3248.78,0.01],[3248.77,0.007],[3248.76,0.02],[3248.75,0.007]],[[3248.8,53.985],[3248.81,4.288],[3248.82,0.007],[3248.83,1.0],[3248.85,0.007]]]
["binance-futures","ETHUSDT",1736681080385,[[3247.41,124.93],[3247.4,1.969],[3247.38,0.407],[3247.36,0.03],[3247.35,1.239]],[[3247.42,17.74],[3247.43,0.007],[3247.44,0.007],[3247.46,0.007],[3247.48,0.02]]]
["binance-futures","ETHUSDT",1736681100918,[[3248.1,122.153],[3248.09,0.007],[3248.08,0.01],[3248.07,4.949],[3248.06,0.007]],[[3248.11,18.463],[3248.14,0.007],[3248.15,0.014],[3248.17,0.007],[3248.32,1.095]]]
["binance-futures","ETHUSDT",1736681165822,[[3248.14,15.007],[3248.12,0.007],[3248.05,0.007],[3248.04,0.01]],[[3248.15,50.385],[3248.17,0.013],[3248.18,0.017],[3248.19,6.404],[3248.27,0.017]]]
["binance-futures","ETHUSDT",1736681232788,[[3246.36,77.151],[3246.35,0.007],[3246.34,0.007],[3246.33,0.658],[3246.32,1.239]],[[3246.37,54.019],[3246.38,0.033],[3246.39,0.271],[3246.4,1.833],[3246.43,0.007]]]
["binance-futures","ETHUSDT",1736681253331,[[3246.36,49.391],[3246.35,3.329],[3246.32,1.239],[3246.3,1.826],[3246.29,7.536]],[[3246.37,4.379],[3246.38,0.022],[3246.4,0.007],[3246.43,0.095],[3246.44,0.014]]]
["binance-futures","ETHUSDT",1736681316225,[[3248.19,135.162],[3248.17,2.221],[3248.16,1.377],[3248.15,0.007],[3248.12,0.134]],[[3248.2,18.422],[3248.21,0.007],[3248.22,0.205],[3248.24,0.014],[3248.28,3.046]]]
["binance-futures","ETHUSDT",1736681341126,[[3248.18,17.82],[3248.17,1.15],[3248.16,0.029],[3248.15,0.007],[3248.12,0.007]],[[3248.19,40.099],[3248.2,17.733],[3248.21,0.007],[3248.22,8.652],[3248.23,0.674]]]
["binance-futures","ETHUSDT",1736681405452,[[3249.89,23.399],[3249.88,1.21],[3249.87,0.007],[3249.86,0.007],[3249.83,0.007]],[[3249.9,43.035],[3249.91,2.227],[3249.92,0.071],[3249.93,0.008],[3249.95,0.007]]]
["binance-futures","ETHUSDT",1736681426056,[[3248.56,37.447],[3248.54,0.019],[3248.5,1.851],[3248.48,0.007]],[[3248.57,113.311],[3248.58,2.227],[3248.6,1.833],[3248.62,0.007],[3248.84,0.2]]]
["binance-futures","ETHUSDT",1736681489053,[[3247.4,136.333],[3247.39,17.09],[3247.38,0.017],[3247.37,13.4],[3247.35,0.007]],[[3247.41,22.101],[3247.44,0.007],[3247.45,0.121],[3247.46,0.067],[3247.47,11.34]]]
["binance-futures","ETHUSDT",1736681506208,[[3247.91,40.845],[3247.9,1.895],[3247.86,1.957],[3247.85,0.771],[3247.84,0.045]],[[3247.92,50.177],[3247.94,4.55],[3247.95,1.239],[3247.99,0.014],[3248.06,1.282]]]
["binance-futures","ETHUSDT",1736681572016,[[3247.1,6.979],[3247.09,0.025],[3247.08,0.013],[3247.04,0.114],[3247.03,1.286]],[[3247.11,79.04],[3247.12,0.052],[3247.14,0.007],[3247.15,0.007],[3247.16,0.01]]]
["binance-futures","ETHUSDT",1736681590795,[[3247.46,61.741],[3247.45,0.017],[3247.44,7.719],[3247.43,9.338],[3247.42,1.232]],[[3247.47,4.172],[3247.48,0.021],[3247.5,0.007],[3247.53,0.014],[3247.54,0.007]]]
["binance-futures","ETHUSDT",1736681658339,[[3247.01,40.933],[3247.0,211.956],[3246.99,0.02],[3246.97,1.013],[3246.96,1.425]],[[3247.02,21.44],[3247.05,0.007],[3247.07,0.007],[3247.09,2.038],[3247.1,1.826]]]
["binance-futures","ETHUSDT",1736681726605,[[3247.36,34.304],[3247.31,0.017],[3247.3,3.041],[3247.29,0.492],[3247.21,0.007]],[[3247.37,39.121],[3247.38,2.386],[3247.4,1.833],[3247.41,0.336],[3247.44,0.014]]]
["binance-futures","ETHUSDT",1736681746278,[[3247.67,38.58],[3247.64,0.007],[3247.63,0.007],[3247.61,2.679],[3247.6,3.072]],[[3247.68,13.793],[3247.69,15.587],[3247.7,8.972],[3247.72,0.279],[3247.76,0.007]]]
["binance-futures","ETHUSDT",1736681809694,[[3248.7,50.116],[3248.67,0.014],[3248.63,0.007],[3248.54,0.007],[3248.52,0.01]],[[3248.71,133.263],[3248.72,13.57],[3248.73,0.007],[3248.75,0.007],[3248.78,0.007]]]
["binance-futures","ETHUSDT",1736681832602,[[3249.07,49.237],[3249.06,0.95],[3249.05,0.113],[3249.04,6.122],[3249.03,0.007]],[[3249.08,36.463],[3249.1,1.837],[3249.11,0.007],[3249.12,0.007],[3249.14,0.017]]]
["binance-futures","ETHUSDT",1736681894083,[[3250.0,150.395],[3249.99,0.007],[3249.92,0.014],[3249.89,2.176],[3249.86,0.014]],[[3250.01,126.95],[3250.02,0.007],[3250.04,0.017],[3250.05,5.117],[3250.08,1.245]]]
["binance-futures","ETHUSDT",1736681916054,[[3250.54,47.009],[3250.53,0.347],[3250.52,0.01],[3250.51,3.812],[3250.5,3.848]],[[3250.55,6.021],[3250.56,0.014],[3250.57,0.007],[3250.59,0.678],[3250.6,0.058]]]
["binance-futures","ETHUSDT",1736681981315,[[3251.5,184.33],[3251.49,2.494],[3251.45,0.64],[3251.44,0.007],[3251.43,0.047]],[[3251.51,65.186],[3251.52,5.834],[3251.53,0.007],[3251.54,0.007],[3251.58,0.007]]]
["binance-futures","ETHUSDT",1736682002163,[[3252.9,31.705],[3252.89,0.718],[3252.87,0.007],[3252.86,8.507],[3252.85,0.2]],[[3252.91,17.031],[3252.92,2.041],[3252.96,0.037],[3252.97,0.007],[3253.0,8.554]]]
["binance-futures","ETHUSDT",1736682059942,[[3253.71,36.005],[3253.7,581.763],[3253.69,1.377],[3253.68,1.574],[3253.67,0.406]],[[3253.72,40.05],[3253.73,9.292],[3253.74,25.209],[3253.76,0.159],[3253.79,0.007]]]
["binance-futures","ETHUSDT",1736682122386,[[3252.2,55.833],[3252.19,1.856],[3252.15,0.067],[3252.14,7.696],[3252.13,9.412]],[[3252.21,5.511],[3252.22,9.35],[3252.24,0.007],[3252.25,0.007],[3252.28,0.007]]]
["binance-futures","ETHUSDT",1736682142586,[[3253.21,47.53],[3253.2,1.837],[3253.19,0.007],[3253.15,0.007],[3253.11,1.731]],[[3253.22,30.575],[3253.24,0.015],[3253.25,1.554],[3253.26,0.03],[3253.34,17.141]]]
["binance-futures","ETHUSDT",1736682201539,[[3254.62,1.819],[3254.61,0.014],[3254.55,0.309],[3254.41,1.509],[3254.4,2.441]],[[3254.63,81.094],[3254.64,1.248],[3254.66,0.007],[3254.68,1.23],[3254.69,7.687]]]
["binance-futures","ETHUSDT",1736682221072,[[3254.89,152.569],[3254.87,0.007],[3254.85,1.24],[3254.84,2.447],[3254.83,5.628]],[[3254.9,20.546],[3254.91,0.013],[3254.92,0.007],[3254.93,0.113],[3254.95,0.007]]]
["binance-futures","ETHUSDT",1736682278041,[[3256.57,1.489],[3256.51,0.007],[3256.5,0.639],[3256.49,0.054],[3256.45,0.133]],[[3256.58,55.371],[3256.59,0.367],[3256.6,1.826],[3256.61,21.205],[3256.63,1.224]]]
["binance-futures","ETHUSDT",1736682295716,[[3256.57,70.097],[3256.54,0.124],[3256.52,0.007],[3256.51,0.375],[3256.5,2.441]],[[3256.58,37.428],[3256.59,0.616],[3256.6,52.771],[3256.61,0.646],[3256.66,0.007]]]
["binance-futures","ETHUSDT",1736682357153,[[3254.69,31.179],[3254.68,24.681],[3254.66,0.007],[3254.65,1.958],[3254.64,0.007]],[[3254.7,39.938],[3254.71,0.482],[3254.72,0.424],[3254.73,6.774],[3254.74,0.522]]]
["binance-futures","ETHUSDT",1736682375396,[],[[3254.43,81.556],[3254.44,3.118],[3254.46,0.007],[3254.47,0.007],[3254.5,1.833]]]
["binance-futures","ETHUSDT",1736682434498,[[3255.1,20.851],[3255.09,0.007],[3255.07,0.007],[3255.06,0.078],[3255.04,0.772]],[[3255.11,120.856],[3255.12,0.018],[3255.13,0.5],[3255.14,1.307],[3255.15,0.017]]]
["binance-futures","ETHUSDT",1736682455706,[[3255.0,231.648],[3254.99,0.076],[3254.98,0.007],[3254.97,0.007],[3254.96,0.007]],[[3255.01,50.519],[3255.02,0.014],[3255.05,0.007],[3255.07,0.01],[3255.08,9.241]]]
["binance-futures","ETHUSDT",1736682519457,[[3254.0,1.463],[3253.99,0.635],[3253.96,0.007],[3253.94,0.037],[3253.9,0.014]],[[3254.01,91.014],[3254.02,7.844],[3254.03,1.829],[3254.04,22.329],[3254.05,0.024]]]
["binance-futures","ETHUSDT",1736682582115,[[3253.55,40.872],[3253.54,0.067],[3253.53,0.467],[3253.52,1.236],[3253.51,0.007]],[[3253.56,27.309],[3253.57,0.08],[3253.59,0.007],[3253.62,0.027],[3253.68,0.127]]]
["binance-futures","ETHUSDT",1736682601901,[[3252.65,66.709],[3252.64,1.331],[3252.63,9.002],[3252.61,0.009],[3252.6,1.833]],[[3252.66,29.431],[3252.67,0.007],[3252.68,0.138],[3252.69,0.007],[3252.7,0.007]]]
["binance-futures","ETHUSDT",1736682669317,[[3254.72,88.755],[3254.71,0.007],[3254.67,0.007],[3254.62,0.257],[3254.61,0.014]],[[3254.73,38.524],[3254.75,0.616],[3254.76,0.521],[3254.79,0.037],[3254.88,0.007]]]
["binance-futures","ETHUSDT",1736682689664,[[3254.42,25.707],[3254.41,0.857],[3254.39,0.007],[3254.38,0.007],[3254.35,0.007]],[[3254.43,39.066],[3254.44,0.097],[3254.47,0.007],[3254.55,0.17],[3254.56,1.253]]]
["binance-futures","ETHUSDT",1736682754758,[[3254.17,0.332],[3254.0,0.014],[3253.97,0.077],[3253.96,0.01],[3253.94,2.022]],[[3254.18,170.626],[3254.19,16.695],[3254.2,5.179],[3254.21,0.007],[3254.22,0.007]]]
["binance-futures","ETHUSDT",1736682778103,[[3254.12,39.498],[3254.11,0.269],[3254.1,2.019],[3254.09,0.111],[3254.08,2.213]],[[3254.13,156.917],[3254.14,0.014],[3254.15,0.007],[3254.16,0.01],[3254.17,3.033]]]
["binance-futures","ETHUSDT",1736682845738,[[3252.39,195.174],[3252.38,32.933],[3252.37,4.988],[3252.35,0.007],[3252.33,1.23]],[[3252.4,0.845],[3252.45,0.011],[3252.47,5.941],[3252.49,0.064],[3252.5,0.028]]]
["binance-futures","ETHUSDT",1736682867581,[[3253.17,40.008],[3253.16,0.065],[3253.13,0.517],[3253.1,0.517],[3252.99,2.147]],[[3253.18,45.29],[3253.19,0.01],[3253.2,1.837],[3253.21,0.007],[3253.22,0.017]]]
["binance-futures","ETHUSDT",1736682934751,[[3252.24,38.049],[3252.23,0.117],[3252.22,0.007],[3252.2,2.022],[3252.19,0.007]],[[3252.25,51.518],[3252.26,0.203],[3252.27,0.111],[3252.28,0.121],[3252.29,0.086]]]
["binance-futures","ETHUSDT",1736682953685,[[3253.24,8.063],[3253.23,0.143],[3253.19,0.468],[3253.17,3.018],[3253.06,0.571]],[[3253.25,56.446],[3253.26,0.01],[3253.28,1.26],[3253.29,1.234],[3253.3,9.053]]]
["binance-futures","ETHUSDT",1736683026518,[[3253.36,53.424],[3253.35,0.007],[3253.31,0.108],[3253.3,1.826],[3253.2,26.015]],[[3253.37,15.368],[3253.38,0.007],[3253.4,0.027],[3253.41,0.007],[3253.43,0.007]]]
["binance-futures","ETHUSDT",1736683085143,[[3253.22,58.488],[3253.2,2.237],[3253.18,1.094],[3253.13,0.017],[3253.1,1.985]],[[3253.23,26.37],[3253.24,3.008],[3253.25,0.007],[3253.26,1.736],[3253.27,0.029]]]
["binance-futures","ETHUSDT",1736683106822,[[3253.11,30.626],[3253.1,0.007],[3253.07,0.854],[3253.06,0.014]],[[3253.12,62.5],[3253.15,0.037],[3253.17,0.007],[3253.19,1.027],[3253.2,1.826]]]
["binance-futures","ETHUSDT",1736683176345,[[3251.9,5.722],[3251.84,0.54],[3251.68,0.021],[3251.66,14.959],[3251.6,0.067]],[[3251.91,215.874],[3251.92,19.275],[3251.93,17.15],[3251.95,0.037],[3251.96,0.007]]]
["binance-futures","ETHUSDT",1736683195552,[[3251.9,198.11],[3251.89,1.242],[3251.87,0.007],[3251.86,0.007],[3251.83,32.158]],[[3251.91,10.598],[3251.99,0.01],[3252.0,3.397],[3252.06,0.007],[3252.11,0.084]]]
["binance-futures","ETHUSDT",1736683256351,[[3250.53,92.568],[3250.52,40.072],[3250.51,0.007],[3250.5,0.336],[3250.47,0.029]],[[3250.54,91.348],[3250.57,0.007],[3250.58,2.403],[3250.59,0.007],[3250.6,1.843]]]
["binance-futures","ETHUSDT",1736683274506,[[3250.4,56.389],[3250.38,0.008],[3250.31,0.007],[3250.28,0.007]],[[3250.41,81.318],[3250.42,0.08],[3250.44,0.037],[3250.5,2.455],[3251.86,0.007]]]
["binance-futures","ETHUSDT",1736683334149,[[3250.21,2.199],[3250.2,0.659],[3250.1,0.014],[3250.08,0.013],[3250.06,0.069]],[[3250.22,107.769],[3250.23,1.921],[3250.24,14.175],[3250.25,0.007],[3250.27,0.077]]]
["binance-futures","ETHUSDT",1736683352746,[[3250.41,2.819],[3250.38,0.081],[3250.31,0.014],[3250.23,1.919],[3250.14,0.023]],[[3250.42,152.648],[3250.43,11.906],[3250.44,0.007],[3250.45,0.01],[3250.46,9.946]]]
["binance-futures","ETHUSDT",1736683416575,[[3251.89,137.457],[3251.88,11.047],[3251.87,1.238],[3251.86,0.007],[3251.83,1.23]],[[3251.9,2.062],[3251.91,0.261],[3251.95,0.007],[3251.97,0.022],[3251.98,0.007]]]
["binance-futures","ETHUSDT",1736683437683,[[3251.49,16.775],[3251.48,0.106],[3251.44,2.037],[3251.43,0.007],[3251.42,2.589]],[[3251.5,42.448],[3251.51,0.068],[3251.52,1.261],[3251.53,0.007],[3251.54,0.007]]]
["binance-futures","ETHUSDT",1736683500699,[[3249.22,25.475],[3249.21,0.007],[3249.19,0.007],[3249.17,0.19],[3249.12,0.315]],[[3249.23,90.972],[3249.24,0.017],[3249.25,10.619],[3249.26,1.517],[3249.27,3.255]]]
["binance-futures","ETHUSDT",1736683567067,[[3250.04,22.118],[3250.03,0.076],[3249.99,29.976],[3249.96,0.027],[3249.91,0.01]],[[3250.05,134.795],[3250.06,13.258],[3250.08,0.007],[3250.1,2.421],[3250.11,3.476]]]
["binance-futures","ETHUSDT",1736683588899,[[3249.25,0.549],[3249.24,0.011],[3249.22,0.015],[3249.21,0.02],[3249.19,0.014]],[[3249.26,130.068],[3249.27,7.713],[3249.28,8.865],[3249.29,1.725],[3249.3,54.207]]]
["binance-futures","ETHUSDT",1736683652717,[[3247.0,59.473],[3246.97,0.094],[3246.96,0.615],[3246.95,2.494],[3246.93,0.151]],[[3247.01,78.056],[3247.02,0.007],[3247.04,1.934],[3247.05,5.778],[3247.08,0.014]]]
["binance-futures","ETHUSDT",1736683671543,[[3247.22,45.506],[3247.19,0.007],[3247.15,0.007],[3247.12,0.832],[3247.0,3.863]],[[3247.23,69.644],[3247.24,16.373],[3247.25,9.857],[3247.3,2.212],[3247.31,0.007]]]
["binance-futures","ETHUSDT",1736683733282,[[3247.49,14.567],[3247.48,0.007],[3247.44,0.007],[3247.42,0.007],[3247.41,0.358]],[[3247.5,47.782],[3247.53,0.007],[3247.54,0.011],[3247.56,0.015],[3247.57,0.023]]]
["binance-futures","ETHUSDT",1736683752189,[[3247.54,0.67],[3247.52,0.061],[3247.51,0.007],[3247.49,0.533],[3247.47,0.007]],[[3247.55,134.818],[3247.56,15.55],[3247.57,12.919],[3247.59,0.25],[3247.6,3.459]]]
["binance-futures","ETHUSDT",1736683813672,[[3249.43,39.778],[3249.42,5.976],[3249.41,0.422],[3249.4,0.109],[3249.39,1.453]],[[3249.44,26.222],[3249.47,0.015],[3249.48,0.011],[3249.49,1.191],[3249.5,2.205]]]
["binance-futures","ETHUSDT",1736683836412,[[3249.42,28.669],[3249.41,0.564],[3249.4,1.057],[3249.39,0.164],[3249.38,0.424]],[[3249.43,65.646],[3249.44,3.334],[3249.45,0.509],[3249.46,0.007],[3249.47,0.015]]]
["binance-futures","ETHUSDT",1736683900164,[[3252.47,34.947],[3252.46,0.221],[3252.45,0.007],[3252.44,0.007],[3252.41,1.268]],[[3252.48,39.517],[3252.49,7.091],[3252.5,9.348],[3252.56,0.007],[3252.57,0.007]]]
["binance-futures","ETHUSDT",1736683917359,[[3252.99,9.961],[3252.97,0.007],[3252.96,0.007],[3252.93,0.017],[3252.92,7.121]],[[3253.0,927.213],[3253.01,0.183],[3253.02,0.032],[3253.03,0.012],[3253.05,0.82]]]
["binance-futures","ETHUSDT",1736683973764,[[3253.61,1.529],[3253.6,0.014],[3253.59,1.024],[3253.57,0.007],[3253.37,0.028]],[[3253.62,179.42],[3253.63,2.548],[3253.64,0.012],[3253.65,1.4],[3253.66,0.017]]]
["binance-futures","ETHUSDT",1736684032237,[[3252.2,80.974],[3252.19,0.017],[3252.18,7.706],[3252.17,8.641],[3252.16,0.04]],[[3252.21,0.788],[3252.24,0.007],[3252.25,0.007],[3252.27,0.007],[3252.28,0.007]]]
["binance-futures","ETHUSDT",1736684052174,[[3252.5,26.499],[3252.48,0.014],[3252.42,0.147],[3252.41,0.007],[3252.38,0.82]],[[3252.51,124.863],[3252.52,0.572],[3252.53,0.32],[3252.54,0.007],[3252.55,0.01]]]
["binance-futures","ETHUSDT",1736684111553,[[3253.2,37.659],[3253.18,0.01],[3253.16,0.017],[3253.15,15.129],[3253.14,0.351]],[[3253.21,45.585],[3253.22,2.208],[3253.24,0.007],[3253.27,0.017],[3253.28,11.165]]]
["binance-futures","ETHUSDT",1736684129049,[[3254.7,74.531],[3254.68,2.772],[3254.67,1.068],[3254.66,0.202]],[[3254.71,31.528],[3254.73,0.34],[3254.79,0.067],[3254.8,3.511],[3254.84,0.022]]]
["binance-futures","ETHUSDT",1736684188789,[[3254.72,56.263],[3254.71,17.482],[3254.7,2.191],[3254.69,1.251],[3254.68,0.007]],[[3254.73,0.822],[3254.76,0.007],[3254.79,0.007],[3254.8,0.007],[3254.9,2.202]]]
["binance-futures","ETHUSDT",1736684206337,[[3254.85,49.68],[3254.84,0.145],[3254.83,0.076],[3254.82,0.06],[3254.81,0.007]],[[3254.86,36.933],[3254.87,0.01],[3254.88,0.433],[3254.89,0.786],[3254.9,2.191]]]
["binance-futures","ETHUSDT",1736684269796,[[3254.0,97.568],[3253.99,1.289],[3253.98,0.007],[3253.97,0.007],[3253.96,0.007]],[[3254.01,2.059],[3254.02,0.356],[3254.05,1.297],[3254.18,0.007],[3254.26,2.013]]]
["binance-futures","ETHUSDT",1736684289773,[[3254.0,40.361],[3253.99,0.293],[3253.98,0.007],[3253.97,0.007],[3253.96,0.007]],[[3254.01,34.447],[3254.02,1.466],[3254.03,9.068],[3254.04,0.346],[3254.05,41.97]]]
["binance-futures","ETHUSDT",1736684349216,[[3255.47,41.836],[3255.41,0.007],[3255.4,2.216],[3255.39,0.167],[3255.36,1.277]],[[3255.48,65.938],[3255.49,0.473],[3255.53,0.007],[3255.55,8.903],[3255.73,4.661]]]
["binance-futures","ETHUSDT",1736684410962,[[3255.5,104.654],[3255.49,0.007],[3255.42,0.092],[3255.36,0.014],[3255.35,2.153]],[[3255.51,149.535],[3255.52,2.411],[3255.53,1.229],[3255.55,0.03],[3255.56,0.017]]]
["binance-futures","ETHUSDT",1736684430299,[[3254.51,37.933],[3254.5,0.227],[3254.44,0.014],[3254.42,0.116],[3254.41,0.398]],[[3254.52,63.48],[3254.53,23.47],[3254.54,0.007],[3254.56,0.007],[3254.59,0.007]]]
["binance-futures","ETHUSDT",1736684490228,[[3255.67,9.834],[3255.65,0.007],[3255.64,0.02],[3255.63,0.572],[3255.61,0.064]],[[3255.68,65.174],[3255.69,0.677],[3255.7,2.205],[3255.71,0.022],[3255.72,1.229]]]
["binance-futures","ETHUSDT",1736684509331,[[3255.4,110.336],[3255.39,1.109],[3255.37,1.408],[3255.36,0.007],[3255.33,0.014]],[[3255.41,122.222],[3255.43,0.007],[3255.45,0.342],[3255.47,0.007],[3255.48,0.014]]]
["binance-futures","ETHUSDT",1736684570474,[[3256.38,31.513],[3256.36,1.005],[3256.35,0.007],[3256.32,0.007],[3256.31,0.063]],[[3256.39,42.234],[3256.4,0.007],[3256.41,0.013],[3256.45,0.022],[3256.46,0.848]]]
["binance-futures","ETHUSDT",1736684590953,[[3256.15,102.344],[3256.14,0.021],[3256.11,0.01],[3256.1,31.336],[3256.09,4.078]],[[3256.16,2.608],[3256.17,0.03],[3256.18,0.037],[3256.19,0.037],[3256.2,0.03]]]
["binance-futures","ETHUSDT",1736684650029,[[3259.52,80.674],[3259.51,0.752],[3259.49,0.007],[3259.48,2.73],[3259.47,1.228]],[[3259.53,58.815],[3259.58,0.188],[3259.62,0.067],[3259.65,0.089],[3259.66,0.007]]]
["binance-futures","ETHUSDT",1736684667345,[[3259.64,0.078],[3259.63,0.211],[3259.62,0.207],[3259.61,0.257],[3259.6,0.214]],[[3259.65,66.567],[3259.66,6.712],[3259.68,1.601],[3259.7,2.205],[3259.77,12.382]]]
["binance-futures","ETHUSDT",1736684723734,[[3261.93,37.223],[3261.92,0.007],[3261.9,2.202],[3261.89,0.014],[3261.88,2.033]],[[3261.94,12.867],[3261.98,0.014],[3261.99,0.717],[3262.0,3.014],[3262.01,0.014]]]
["binance-futures","ETHUSDT",1736684738956,[[3263.48,59.247],[3263.45,0.007],[3263.39,3.9],[3263.31,3.453],[3263.26,0.007]],[[3263.49,4.511],[3263.5,2.331],[3263.51,0.014],[3263.52,0.007],[3263.54,0.082]]]
["binance-futures","ETHUSDT",1736684793706,[[3262.56,9.71],[3262.54,0.024],[3262.53,3.022],[3262.51,0.014],[3262.5,2.209]],[[3262.57,38.73],[3262.59,0.878],[3262.61,0.013],[3262.62,0.03],[3262.63,0.021]]]
["binance-futures","ETHUSDT",1736684851977,[[3260.0,29.252],[3259.99,0.091],[3259.98,0.643],[3259.97,3.268],[3259.96,0.058]],[[3260.01,42.201],[3260.02,0.111],[3260.03,0.113],[3260.04,1.111],[3260.05,0.08]]]
["binance-futures","ETHUSDT",1736684869287,[[3259.14,39.429],[3259.13,0.625],[3259.12,0.038],[3259.11,0.065],[3259.1,0.065]],[[3259.15,42.36],[3259.17,0.007],[3259.2,2.283],[3259.22,0.031],[3259.23,1.227]]]
["binance-futures","ETHUSDT",1736684931683,[[3257.25,11.147],[3257.24,0.165],[3257.21,0.83],[3257.2,0.207],[3257.19,0.089]],[[3257.26,77.819],[3257.28,0.007],[3257.3,2.202],[3257.31,0.014],[3257.34,0.007]]]
["binance-futures","ETHUSDT",1736684950095,[[3256.5,1.727],[3256.48,0.007],[3256.46,0.789],[3256.43,0.2],[3256.41,4.198]],[[3256.51,56.653],[3256.52,1.615],[3256.53,1.861],[3256.55,2.03],[3256.56,0.014]]]
["binance-futures","ETHUSDT",1736685011053,[[3255.52,14.698],[3255.5,0.014],[3255.49,132.82],[3255.47,0.022],[3255.46,0.414]],[[3255.53,44.904],[3255.54,0.766],[3255.55,2.253],[3255.58,0.017],[3255.59,6.132]]]
["binance-futures","ETHUSDT",1736685030486,[[3255.09,152.076],[3255.08,0.353],[3255.07,0.367],[3255.06,0.445],[3255.05,0.306]],[[3255.1,69.073],[3255.11,18.157],[3255.12,0.06],[3255.13,0.007],[3255.16,0.062]]]
["binance-futures","ETHUSDT",1736685090059,[[3255.4,11.13],[3255.37,4.615],[3255.36,0.007],[3255.33,2.414],[3255.3,2.205]],[[3255.41,92.67],[3255.42,0.018],[3255.44,0.336],[3255.45,1.262],[3255.48,1.038]]]
["binance-futures","ETHUSDT",1736685110290,[[3254.71,3.346],[3254.7,1.315],[3254.68,0.704],[3254.65,0.089],[3254.63,0.266]],[[3254.72,140.925],[3254.74,0.007],[3254.77,0.255],[3254.79,1.989],[3254.86,0.57]]]
["binance-futures","ETHUSDT",1736685173741,[[3255.86,76.346],[3255.85,0.017],[3255.84,7.762],[3255.82,0.014],[3255.81,0.01]],[[3255.87,22.307],[3255.88,0.007],[3255.89,0.012],[3255.91,0.007],[3255.94,0.02]]]
["binance-futures","ETHUSDT",1736685192158,[[3256.9,62.757],[3256.89,1.442],[3256.88,2.179],[3256.83,0.007],[3256.82,2.4]],[[3256.91,92.288],[3256.92,0.007],[3256.93,1.239],[3256.95,0.014],[3256.96,0.03]]]
["binance-futures","ETHUSDT",1736685254405,[[3257.75,99.564],[3257.74,0.704],[3257.71,0.014],[3257.7,2.191],[3257.68,0.014]],[[3257.76,40.098],[3257.77,0.007],[3257.79,4.006],[3257.8,2.212],[3257.82,0.119]]]
["binance-futures","ETHUSDT",1736685312532,[[3255.01,10.6],[3255.0,10.167],[3254.99,47.007],[3254.97,0.014],[3254.96,0.4]],[[3255.02,41.136],[3255.03,0.007],[3255.04,0.043],[3255.06,0.021],[3255.07,0.014]]]
["binance-futures","ETHUSDT",1736685330419,[[3254.02,21.795],[3253.96,0.292],[3253.93,0.031],[3253.92,18.234],[3253.79,0.149]],[[3254.03,110.59],[3254.04,0.309],[3254.05,0.007],[3254.08,0.044],[3254.1,2.812]]]
["binance-futures","ETHUSDT",1736685390306,[[3254.97,41.546],[3254.94,0.014],[3254.92,1.031],[3254.9,0.007],[3254.88,0.014]],[[3254.98,198.044],[3254.99,0.309],[3255.0,2.198],[3255.03,0.007],[3255.04,0.01]]]
["binance-futures","ETHUSDT",1736685410032,[[3256.0,60.777],[3255.99,1.491],[3255.98,0.007],[3255.96,0.01],[3255.95,10.116]],[[3256.01,1.203],[3256.04,0.014],[3256.07,0.007],[3256.08,0.007],[3256.18,0.273]]]
["binance-futures","ETHUSDT",1736685473457,[[3255.68,50.338],[3255.67,0.021],[3255.66,0.014],[3255.65,1.25],[3255.64,5.382]],[[3255.69,1.636],[3255.7,0.007],[3255.71,2.631],[3255.75,0.007],[3255.88,0.007]]]
["binance-futures","ETHUSDT",1736685493047,[[3254.57,42.911],[3254.56,0.344],[3254.55,0.225],[3254.54,0.23],[3254.53,0.132]],[[3254.58,69.408],[3254.59,5.322],[3254.6,2.251],[3254.61,0.038],[3254.64,1.252]]]
["binance-futures","ETHUSDT",1736685559738,[[3254.31,64.334],[3254.3,4.779],[3254.29,0.06],[3254.22,0.014],[3254.19,0.038]],[[3254.32,72.993],[3254.33,0.105],[3254.34,0.039],[3254.4,4.516],[3254.44,1.244]]]
["binance-futures","ETHUSDT",1736685580944,[[3253.77,37.558],[3253.74,0.228],[3253.73,0.014],[3253.7,0.007]],[[3253.78,92.502],[3253.79,1.786],[3253.8,2.283],[3253.82,0.014],[3253.85,0.014]]]
["binance-futures","ETHUSDT",1736685643409,[[3254.31,32.188],[3254.29,0.007],[3254.26,0.007],[3254.22,0.007],[3254.19,0.007]],[[3254.32,70.694],[3254.34,0.007],[3254.37,0.022],[3254.38,0.007],[3254.39,14.881]]]
["binance-futures","ETHUSDT",1736685664394,[[3254.23,58.602],[3254.22,1.048],[3254.21,1.536],[3254.2,2.463],[3254.19,1.528]],[[3254.24,2.825],[3254.25,0.014],[3254.28,0.085],[3254.31,0.007],[3254.4,0.621]]]
["binance-futures","ETHUSDT",1736685727489,[[3254.49,10.318],[3254.48,0.028],[3254.46,0.002],[3254.45,0.007],[3254.42,0.332]],[[3254.5,62.161],[3254.51,2.048],[3254.53,1.262],[3254.54,0.045],[3254.55,0.307]]]
["binance-futures","ETHUSDT",1736685787278,[[3257.01,3.095],[3257.0,0.028],[3256.97,0.03],[3256.96,0.014],[3256.94,0.282]],[[3257.02,82.434],[3257.03,0.032],[3257.05,0.021],[3257.08,0.007],[3257.09,0.357]]]
["binance-futures","ETHUSDT",1736685806468,[[3255.18,32.399],[3255.17,1.028],[3255.16,0.014],[3255.15,1.237],[3255.14,0.038]],[[3255.19,26.766],[3255.2,0.023],[3255.21,0.071],[3255.22,0.014],[3255.26,2.661]]]
["binance-futures","ETHUSDT",1736685874749,[[3255.61,33.521],[3255.6,2.237],[3255.59,0.007],[3255.56,0.109],[3255.54,0.368]],[[3255.62,33.077],[3255.65,0.036],[3255.68,0.007],[3255.7,2.209],[3255.99,12.304]]]
["binance-futures","ETHUSDT",1736685891361,[[3255.9,35.5],[3255.89,1.261],[3255.85,0.007],[3255.83,0.017],[3255.82,3.734]],[[3255.91,30.495],[3255.92,0.044],[3255.93,0.022],[3255.94,0.021],[3255.97,1.254]]]
["binance-futures","ETHUSDT",1736685953309,[[3256.39,30.287],[3256.38,0.083],[3256.31,0.007],[3256.28,0.007],[3256.16,3.072]],[[3256.4,84.361],[3256.42,0.504],[3256.43,0.014],[3256.46,0.007],[3256.64,5.09]]]
["binance-futures","ETHUSDT",1736685971336,[[3257.91,32.743],[3257.9,0.012],[3257.89,0.007],[3257.88,0.014],[3257.84,0.025]],[[3257.92,84.846],[3257.93,25.099],[3257.95,0.493],[3257.96,0.014],[3257.99,0.007]]]
["binance-futures","ETHUSDT",1736686036052,[[3256.45,35.726],[3256.44,0.007],[3256.42,0.01],[3256.41,3.519],[3256.4,2.198]],[[3256.46,47.81],[3256.48,0.01],[3256.49,3.221],[3256.5,2.205],[3256.51,0.165]]]
["binance-futures","ETHUSDT",1736686055930,[],[[3255.67,130.896],[3255.68,0.021],[3255.69,2.22],[3255.7,2.191],[3255.71,2.223]]]
["binance-futures","ETHUSDT",1736686121283,[[3255.69,6.925],[3255.68,0.097],[3255.66,0.014],[3255.63,0.424],[3255.62,0.007]],[[3255.7,101.725],[3255.71,0.007],[3255.73,0.078],[3255.75,0.03],[3255.77,0.01]]]
["binance-futures","ETHUSDT",1736686184427,[[3257.87,124.672],[3257.86,0.013],[3257.84,0.007],[3257.81,0.367],[3257.8,2.198]],[[3257.88,51.58],[3257.89,1.239],[3257.9,0.016],[3257.92,0.007],[3257.93,0.007]]]
["binance-futures","ETHUSDT",1736686204259,[[3257.97,142.227],[3257.95,1.239],[3257.94,3.17],[3257.91,0.007],[3257.9,2.208]],[[3257.98,0.428],[3258.0,0.014],[3258.01,0.007],[3258.03,0.015],[3258.05,0.007]]]
["binance-futures","ETHUSDT",1736686267473,[[3258.13,44.936],[3258.12,13.265],[3258.11,25.37],[3258.1,2.198],[3258.07,0.044]],[[3258.14,7.259],[3258.15,3.934],[3258.16,0.007],[3258.17,0.032],[3258.19,0.014]]]
["binance-futures","ETHUSDT",1736686286544,[[3257.01,1.485],[3257.0,0.014],[3256.96,0.007],[3256.93,0.007],[3256.9,0.007]],[[3257.02,140.195],[3257.03,3.4],[3257.04,3.4],[3257.05,0.014],[3257.08,1.243]]]
["binance-futures","ETHUSDT",1736686350633,[[3255.77,1.938],[3255.76,1.64],[3255.7,3.011],[3255.67,0.007],[3255.63,0.048]],[[3255.78,69.157],[3255.79,17.335],[3255.8,2.191],[3255.81,0.074],[3255.84,0.007]]]
["binance-futures","ETHUSDT",1736686372309,[[3255.58,16.643],[3255.57,0.009],[3255.56,0.007],[3255.51,0.007],[3255.5,2.223]],[[3255.59,156.728],[3255.6,4.448],[3255.61,11.223],[3255.62,7.036],[3255.64,0.032]]]
["binance-futures","ETHUSDT",1736686441701,[[3255.61,22.676],[3255.59,3.889],[3255.54,0.007],[3255.46,0.007],[3255.12,7.576]],[[3255.62,189.723],[3255.63,3.664],[3255.64,0.393],[3255.65,0.014],[3255.66,0.03]]]
["binance-futures","ETHUSDT",1736686459555,[[3255.0,125.469],[3254.99,4.971],[3254.98,0.264],[3254.97,0.007],[3254.91,0.014]],[[3255.01,109.236],[3255.02,0.525],[3255.03,1.301],[3255.04,12.183],[3255.05,12.295]]]
["binance-futures","ETHUSDT",1736686524321,[[3253.4,11.557],[3253.39,0.01],[3253.38,0.007],[3253.36,0.011],[3253.34,0.007]],[[3253.41,65.219],[3253.43,0.088],[3253.44,10.403],[3253.45,20.428],[3253.48,0.277]]]
["binance-futures","ETHUSDT",1736686543735,[[3253.23,63.062],[3253.22,0.289],[3253.21,0.096],[3253.2,2.536],[3253.18,0.014]],[[3253.24,51.059],[3253.27,0.014],[3253.3,0.115],[3253.31,0.023],[3253.33,1.115]]]
["binance-futures","ETHUSDT",1736686604331,[[3250.01,64.17],[3250.0,241.607],[3249.99,1.049],[3249.98,0.636],[3249.92,2.353]],[[3250.02,7.772],[3250.03,42.869],[3250.04,0.024],[3250.05,10.232],[3250.07,0.023]]]
["binance-futures","ETHUSDT",1736686666440,[[3250.71,12.386],[3250.7,2.223],[3250.67,2.762],[3250.64,0.007],[3250.6,2.212]],[[3250.72,77.948],[3250.73,0.018],[3250.75,0.37],[3250.76,7.182],[3250.77,0.252]]]
["binance-futures","ETHUSDT",1736686686743,[[3251.15,6.377],[3251.13,0.014],[3251.09,0.007],[3251.08,0.007],[3251.07,2.182]],[[3251.16,49.836],[3251.17,2.478],[3251.18,0.02],[3251.19,3.144],[3251.2,2.228]]]
["binance-futures","ETHUSDT",1736686747484,[[3248.9,34.311],[3248.89,0.035],[3248.86,0.616],[3248.85,28.083],[3248.78,0.021]],[[3248.91,45.778],[3248.93,0.007],[3248.94,0.045],[3248.96,0.014],[3248.98,0.024]]]
["binance-futures","ETHUSDT",1736686766509,[[3249.69,37.337],[3249.68,0.011],[3249.66,0.014],[3249.63,0.007],[3249.62,0.007]],[[3249.7,45.425],[3249.71,12.218],[3249.73,1.23],[3249.77,0.217],[3249.78,16.227]]]
["binance-futures","ETHUSDT",1736686828423,[[3248.47,24.754],[3248.46,31.325],[3248.42,0.119],[3248.41,0.007],[3248.4,0.007]],[[3248.48,50.022],[3248.49,1.255],[3248.5,2.358],[3248.51,0.159],[3248.52,0.116]]]
["binance-futures","ETHUSDT",1736686849980,[[3248.39,11.419],[3248.35,0.014],[3248.29,0.007],[3248.25,0.03],[3248.24,0.134]],[[3248.4,89.115],[3248.41,6.097],[3248.42,2.02],[3248.43,7.707],[3248.44,7.235]]]
["binance-futures","ETHUSDT",1736686909168,[[3249.0,3110.159],[3248.99,0.313],[3248.98,0.027],[3248.97,0.022],[3248.96,0.027]],[[3249.01,537.402],[3249.02,4.851],[3249.03,0.019],[3249.04,1.23],[3249.05,6.15]]]
["binance-futures","ETHUSDT",1736686928447,[[3249.0,2399.693],[3248.99,0.069],[3248.98,0.052],[3248.97,0.037],[3248.96,0.015]],[[3249.01,726.316],[3249.02,0.869],[3249.03,15.475],[3249.04,26.677],[3249.05,8.27]]]
["binance-futures","ETHUSDT",1736686993197,[[3247.76,95.557],[3247.73,1.239],[3247.72,12.6],[3247.71,31.453]],[[3247.77,3.937],[3247.78,0.011],[3247.8,0.01],[3247.81,4.375],[3247.88,0.01]]]
["binance-futures","ETHUSDT",1736687006563,[[3248.4,109.284],[3248.39,22.682],[3248.38,5.969],[3248.35,0.014],[3248.33,1.051]],[[3248.41,35.871],[3248.42,0.014],[3248.44,0.458],[3248.45,0.424],[3248.47,0.014]]]
["binance-futures","ETHUSDT",1736687067153,[[3248.0,232.318],[3247.99,0.029],[3247.98,0.007],[3247.97,1.242],[3247.95,0.123]],[[3248.01,87.272],[3248.02,0.014],[3248.04,0.071],[3248.05,0.014],[3248.07,0.019]]]
["binance-futures","ETHUSDT",1736687126625,[[3248.47,163.016],[3248.46,5.056],[3248.45,1.238],[3248.42,0.007],[3248.41,0.01]],[[3248.48,0.706],[3248.51,0.027],[3248.54,0.007],[3248.55,0.007],[3248.56,0.007]]]
["binance-futures","ETHUSDT",1736687146517,[[3248.7,63.923],[3248.69,0.021],[3248.68,0.007],[3248.65,0.075],[3248.61,9.459]],[[3248.71,24.806],[3248.73,0.007],[3248.74,0.193],[3248.76,0.319],[3248.77,0.014]]]
["binance-futures","ETHUSDT",1736687210014,[[3250.42,116.003],[3250.41,4.535],[3250.4,1.826],[3250.38,1.127],[3250.37,1.539]],[[3250.43,2.172],[3250.45,1.221],[3250.47,0.623],[3250.49,0.007],[3250.5,0.047]]]
["binance-futures","ETHUSDT",1736687227572,[[3251.02,12.495],[3251.0,0.007],[3250.99,0.531],[3250.92,0.594],[3250.91,0.602]],[[3251.03,151.158],[3251.04,0.041],[3251.05,0.007],[3251.07,1.242],[3251.08,0.03]]]
["binance-futures","ETHUSDT",1736687287209,[[3250.25,78.688],[3250.24,5.823],[3250.21,0.014],[3250.2,1.826],[3250.18,0.044]],[[3250.26,71.414],[3250.27,0.007],[3250.29,0.725],[3250.3,0.014],[3250.33,0.007]]]
["binance-futures","ETHUSDT",1736687305910,[[3250.1,74.572],[3250.08,0.007],[3250.05,0.007],[3250.04,0.01],[3250.03,4.947]],[[3250.11,66.786],[3250.12,14.169],[3250.13,0.336],[3250.14,0.372],[3250.15,0.307]]]
["binance-futures","ETHUSDT",1736687366715,[[3250.72,69.87],[3250.71,0.03],[3250.7,1.844],[3250.64,0.007],[3250.63,1.063]],[[3250.73,52.467],[3250.74,3.662],[3250.76,0.007],[3250.79,0.007],[3250.8,0.007]]]
["binance-futures","ETHUSDT",1736687386126,[[3250.09,46.372],[3250.08,0.022],[3250.03,0.329],[3250.01,8.567],[3250.0,570.168]],[[3250.1,89.166],[3250.11,4.135],[3250.12,12.918],[3250.13,0.01],[3250.14,12.326]]]
["binance-futures","ETHUSDT",1736687450051,[[3252.0,918.933],[3251.99,0.069],[3251.98,0.016],[3251.97,0.03],[3251.94,0.007]],[[3252.01,69.804],[3252.02,0.013],[3252.03,0.031],[3252.05,0.335],[3252.06,1.942]]]
["binance-futures","ETHUSDT",1736687469130,[[3251.47,128.321],[3251.46,3.627],[3251.45,0.007],[3251.44,0.03],[3251.43,0.267]],[[3251.48,19.295],[3251.5,0.08],[3251.51,0.014],[3251.55,0.029],[3251.57,0.014]]]
["binance-futures","ETHUSDT",1736687537054,[[3250.55,59.411],[3250.54,0.007],[3250.51,0.007],[3250.5,1.844],[3250.49,1.539]],[[3250.56,221.591],[3250.57,0.012],[3250.59,0.014],[3250.61,0.811],[3250.64,7.032]]]
["binance-futures","ETHUSDT",1736687594026,[[3251.52,138.873],[3251.51,1.373],[3251.5,2.675],[3251.48,0.014],[3251.47,1.536]],[[3251.53,15.19],[3251.54,0.075],[3251.57,0.014],[3251.58,0.018],[3251.59,13.902]]]
["binance-futures","ETHUSDT",1736687615372,[[3252.18,119.001],[3252.17,2.227],[3252.14,1.55],[3252.13,0.01],[3252.12,3.534]],[[3252.19,25.443],[3252.2,16.051],[3252.21,15.674],[3252.23,0.302],[3252.27,0.02]]]
["binance-futures","ETHUSDT",1736687674991,[[3253.56,104.873],[3253.54,0.007],[3253.51,1.103],[3253.5,1.826],[3253.49,0.01]],[[3253.57,39.304],[3253.58,2.932],[3253.59,0.007],[3253.6,7.138],[3253.71,2.179]]]
["binance-futures","ETHUSDT",1736687693095,[[3254.57,75.012],[3254.56,1.128],[3254.55,0.007],[3254.53,1.196],[3254.52,0.411]],[[3254.58,74.94],[3254.61,0.007],[3254.63,0.013],[3254.64,0.058],[3254.67,8.514]]]
["binance-futures","ETHUSDT",1736687751061,[[3256.93,59.952],[3256.91,1.082],[3256.86,0.119],[3256.85,0.007],[3256.84,2.388]],[[3256.94,36.918],[3256.95,0.014],[3256.99,0.014],[3257.0,1.837],[3257.05,2.416]]]
["binance-futures","ETHUSDT",1736687768937,[[3255.21,23.247],[3255.14,0.037],[3255.13,7.827],[3255.1,2.707],[3254.75,0.069]],[[3255.22,94.362],[3255.26,0.014],[3255.27,0.01],[3255.28,3.665],[3255.29,0.024]]]
["binance-futures","ETHUSDT",1736687829819,[[3254.0,221.892],[3253.98,0.17],[3253.86,1.047],[3253.78,0.279],[3253.75,9.269]],[[3254.01,22.53],[3254.02,43.512],[3254.03,104.905],[3254.05,1.237],[3254.06,0.261]]]
["binance-futures","ETHUSDT",1736687848689,[[3255.36,49.266],[3255.35,3.787],[3255.34,1.146],[3255.33,0.007],[3254.8,26.132]],[[3255.37,113.523],[3255.38,10.832],[3255.39,1.237],[3255.4,1.826],[3255.64,80.501]]]
["binance-futures","ETHUSDT",1736687906245,[[3257.1,39.928],[3257.09,0.007],[3257.07,0.01],[3257.06,8.059],[3257.05,0.609]],[[3257.11,55.134],[3257.12,0.014],[3257.15,0.007],[3257.17,0.011],[3257.18,0.014]]]
["binance-futures","ETHUSDT",1736687967927,[[3256.0,201.911],[3255.99,0.516],[3255.98,0.007],[3255.95,0.332],[3255.93,0.561]],[[3256.01,3.221],[3256.02,0.08],[3256.04,0.074],[3256.07,0.007],[3256.08,0.007]]]
["binance-futures","ETHUSDT",1736687988165,[[3256.04,8.783],[3256.02,0.025],[3256.0,190.129],[3255.9,0.014],[3255.85,0.007]],[[3256.05,123.589],[3256.06,21.523],[3256.07,0.007],[3256.09,0.493],[3256.1,1.826]]]
["binance-futures","ETHUSDT",1736688049357,[[3259.82,0.419],[3259.81,0.725],[3259.8,0.014],[3259.78,0.073],[3259.77,0.014]],[[3259.83,118.473],[3259.84,56.116],[3259.85,61.255],[3259.86,14.917],[3259.87,9.0]]]
["binance-futures","ETHUSDT",1736688066187,[[3259.18,3.293],[3259.17,3.113],[3259.16,3.179],[3259.15,0.014],[3259.12,0.007]],[[3259.19,70.499],[3259.2,1.864],[3259.24,0.007],[3259.25,17.602],[3259.26,1.533]]]
["binance-futures","ETHUSDT",1736688129074,[[3260.19,69.687],[3260.18,6.381],[3260.16,0.346],[3260.15,3.241],[3260.04,0.01]],[[3260.2,54.436],[3260.24,0.01],[3260.25,0.014],[3260.27,0.211],[3260.28,1.776]]]
["binance-futures","ETHUSDT",1736688141514,[[3259.37,16.043],[3259.35,0.01],[3259.33,1.249],[3259.31,1.175],[3259.3,1.826]],[[3259.38,77.016],[3259.39,0.758],[3259.4,0.007],[3259.43,0.007],[3259.45,0.007]]]
["binance-futures","ETHUSDT",1736688202183,[[3259.87,50.289],[3259.83,0.014],[3259.82,2.935],[3259.81,0.007],[3259.72,0.024]],[[3259.88,32.007],[3259.89,2.294],[3259.9,3.381],[3259.92,0.014],[3259.95,0.014]]]
["binance-futures","ETHUSDT",1736688220017,[[3261.38,18.694],[3261.37,0.014],[3261.34,0.347],[3261.31,0.433],[3261.25,7.021]],[[3261.39,72.675],[3261.41,1.239],[3261.42,0.014],[3261.44,0.014],[3261.45,0.007]]]
["binance-futures","ETHUSDT",1736688278732,[[3263.01,5.847],[3263.0,459.309],[3262.99,0.028],[3262.98,0.016],[3262.88,1.235]],[[3263.02,56.094],[3263.05,0.036],[3263.08,0.007],[3263.09,2.68],[3263.14,1.518]]]
["binance-futures","ETHUSDT",1736688296507,[[3262.28,50.659],[3262.27,0.019],[3262.25,2.3],[3262.24,4.105],[3262.21,1.242]],[[3262.29,46.006],[3262.3,0.007],[3262.31,0.201],[3262.33,0.3],[3262.36,0.007]]]
["binance-futures","ETHUSDT",1736688354358,[[3260.0,348.056],[3259.98,0.044],[3259.97,1.245],[3259.96,0.014],[3259.94,0.948]],[[3260.01,134.988],[3260.02,0.352],[3260.03,0.186],[3260.04,0.186],[3260.05,0.014]]]
["binance-futures","ETHUSDT",1736688422154,[[3260.81,77.899],[3260.8,1.837],[3260.78,0.014],[3260.75,0.007],[3260.74,0.314]],[[3260.82,48.767],[3260.83,0.014],[3260.87,0.007],[3260.9,0.047],[3260.91,2.637]]]
["binance-futures","ETHUSDT",1736688440819,[[3262.71,218.384],[3262.7,3.015],[3262.67,0.024],[3262.66,4.846],[3262.65,2.51]],[[3262.72,7.82],[3262.76,0.007],[3262.79,0.039],[3262.82,0.007],[3262.83,1.545]]]
["binance-futures","ETHUSDT",1736688499468,[[3261.3,17.334],[3261.27,0.014],[3261.24,0.007],[3261.2,0.386],[3261.19,0.007]],[[3261.31,146.682],[3261.32,1.517],[3261.34,0.366],[3261.35,4.484],[3261.36,0.014]]]
["binance-futures","ETHUSDT",1736688519488,[[3261.91,1.297],[3261.89,0.014],[3261.84,0.483],[3261.82,0.014],[3261.8,0.01]],[[3261.92,96.86],[3261.93,0.061],[3261.94,0.021],[3261.95,0.01],[3261.96,8.5]]]
["binance-futures","ETHUSDT",1736688585517,[[3262.99,3.017],[3262.98,0.011],[3262.96,0.007],[3262.93,0.007],[3262.92,0.007]],[[3263.0,208.537],[3263.01,8.53],[3263.02,1.363],[3263.03,0.063],[3263.07,1.227]]]
["binance-futures","ETHUSDT",1736688604165,[[3262.53,71.432],[3262.52,1.886],[3262.51,0.017],[3262.5,3.702],[3262.48,1.227]],[[3262.54,8.021],[3262.56,0.042],[3262.59,0.029],[3262.6,1.826],[3262.63,0.014]]]
["binance-futures","ETHUSDT",1736688670259,[[3259.72,69.169],[3259.71,1.238],[3259.7,1.833],[3259.68,1.234],[3259.67,1.242]],[[3259.73,12.846],[3259.74,0.029],[3259.76,0.014],[3259.77,0.035],[3259.79,1.205]]]
["binance-futures","ETHUSDT",1736688682742,[[3259.48,51.36],[3259.47,0.007],[3259.46,0.71],[3259.44,0.089],[3259.43,0.371]],[[3259.49,63.89],[3259.5,0.007],[3259.53,0.903],[3259.54,1.4],[3259.56,0.021]]]
["binance-futures","ETHUSDT",1736688742363,[[3262.83,72.718],[3262.82,0.447],[3262.81,0.67],[3262.8,0.044],[3262.77,0.007]],[[3262.84,7.332],[3262.88,0.909],[3262.89,1.839],[3262.91,0.03],[3262.92,3.784]]]
["binance-futures","ETHUSDT",1736688761006,[[3263.27,117.391],[3263.26,0.028],[3263.25,0.021],[3263.22,0.007],[3263.21,2.257]],[[3263.28,37.472],[3263.29,0.085],[3263.3,224.177],[3263.31,0.038],[3263.32,0.01]]]
["binance-futures","ETHUSDT",1736688820546,[[3260.67,108.839],[3260.66,10.179],[3260.65,1.551],[3260.63,0.029],[3260.62,0.118]],[[3260.68,7.166],[3260.7,0.014],[3260.71,1.031],[3260.72,1.02],[3260.75,0.007]]]
["binance-futures","ETHUSDT",1736688881789,[[3258.88,11.318],[3258.85,0.014],[3258.71,0.081],[3258.62,0.469],[3258.57,1.56]],[[3258.89,194.687],[3258.9,93.184],[3258.91,0.037],[3258.93,0.007],[3258.94,0.007]]]
["binance-futures","ETHUSDT",1736688902643,[[3257.91,28.847],[3257.88,0.014],[3257.84,0.024],[3257.8,0.007],[3257.73,1.017]],[[3257.92,144.582],[3257.93,2.549],[3257.94,0.022],[3257.95,0.085],[3257.96,0.093]]]
["binance-futures","ETHUSDT",1736688963269,[[3255.9,5.664],[3255.89,2.425],[3255.83,0.007],[3255.75,2.042],[3255.74,0.007]],[[3255.91,182.401],[3255.92,8.034],[3255.93,0.022],[3255.94,0.014],[3255.95,0.035]]]
["binance-futures","ETHUSDT",1736688982527,[[3256.56,69.812],[3256.54,0.015],[3256.51,0.02],[3256.5,2.458],[3256.47,0.024]],[[3256.57,15.192],[3256.58,0.338],[3256.59,0.014],[3256.6,1.826],[3256.63,0.017]]]
["binance-futures","ETHUSDT",1736689044800,[[3255.11,49.298],[3255.09,15.734],[3255.06,0.062],[3255.04,1.387],[3255.03,1.404]],[[3255.12,18.543],[3255.13,0.014],[3255.16,0.007],[3255.19,1.029],[3255.2,1.826]]]
["binance-futures","ETHUSDT",1736689063766,[[3256.58,65.152],[3256.57,0.018],[3256.53,0.326],[3256.52,1.524],[3256.51,0.021]],[[3256.59,71.053],[3256.6,1.854],[3256.61,5.556],[3256.63,0.207],[3256.64,0.007]]]
["binance-futures","ETHUSDT",1736689126646,[[3258.07,57.817],[3258.06,0.14],[3258.04,0.014],[3258.01,0.898],[3258.0,4.896]],[[3258.08,32.139],[3258.09,0.037],[3258.1,1.837],[3258.11,1.267],[3258.12,0.491]]]
["binance-futures","ETHUSDT",1736689144850,[[3259.04,47.82],[3259.03,0.299],[3259.02,0.007],[3258.99,0.007],[3258.97,0.007]],[[3259.05,27.751],[3259.06,0.02],[3259.07,0.007],[3259.08,0.01],[3259.09,19.499]]]
["binance-futures","ETHUSDT",1736689208752,[[3260.92,149.388],[3260.91,1.172],[3260.9,1.826],[3260.89,1.0],[3260.88,0.014]],[[3260.93,38.589],[3260.94,0.088],[3260.96,0.014],[3261.0,1.047],[3261.08,0.013]]]
["binance-futures","ETHUSDT",1736689220209,[[3260.9,51.407],[3260.89,0.215],[3260.88,0.105],[3260.87,0.121],[3260.86,0.071]],[[3260.91,66.966],[3260.92,2.596],[3260.93,1.124],[3260.94,0.114],[3260.95,0.007]]]
["binance-futures","ETHUSDT",1736689286318,[[3261.21,29.168],[3261.2,0.007],[3261.17,0.007],[3261.14,0.014],[3260.88,0.343]],[[3261.22,72.026],[3261.23,0.007],[3261.24,0.013],[3261.26,0.007],[3261.28,1.245]]]
["binance-futures","ETHUSDT",1736689352900,[[3262.0,947.129],[3261.99,0.049],[3261.98,0.034],[3261.97,0.022],[3261.8,2.397]],[[3262.01,99.971],[3262.02,0.022],[3262.04,0.014],[3262.07,0.007],[3262.08,0.007]]]
["binance-futures","ETHUSDT",1736689374215,[[3262.39,195.98],[3262.38,0.029],[3262.36,1.238],[3262.35,1.0],[3262.33,0.01]],[[3262.4,38.76],[3262.41,0.336],[3262.42,0.317],[3262.43,0.014],[3262.46,0.007]]]
["binance-futures","ETHUSDT",1736689438438,[[3260.57,67.766],[3260.56,1.834],[3260.55,0.007],[3260.52,0.48]],[[3260.58,86.965],[3260.59,0.01],[3260.6,9.065],[3260.61,0.007],[3260.64,0.007]]]
["binance-futures","ETHUSDT",1736689458446,[[3259.52,17.94],[3259.51,0.022],[3259.45,0.15],[3259.44,0.034],[3259.41,0.34]],[[3259.53,123.616],[3259.56,0.014],[3259.57,2.129],[3259.59,0.014],[3259.6,1.826]]]
["binance-futures","ETHUSDT",1736689523779,[[3260.97,86.968],[3260.96,1.238],[3260.93,1.227],[3260.91,0.659],[3260.9,1.833]],[[3260.98,31.084],[3260.99,3.683],[3261.0,118.512],[3261.02,0.013],[3261.04,12.271]]]
["binance-futures","ETHUSDT",1736689543053,[[3262.0,384.052],[3261.99,0.042],[3261.98,0.023],[3261.96,0.403],[3261.95,0.014]],[[3262.01,78.821],[3262.04,0.335],[3262.06,1.825],[3262.07,2.814],[3262.08,0.793]]]
["binance-futures","ETHUSDT",1736689605841,[[3263.0,566.856],[3262.99,0.113],[3262.98,0.023],[3262.93,0.014],[3262.92,0.007]],[[3263.01,141.708],[3263.02,7.56],[3263.04,0.007],[3263.05,0.007],[3263.06,12.536]]]
["binance-futures","ETHUSDT",1736689623303,[[3263.0,458.25],[3262.99,0.069],[3262.98,0.023],[3262.97,0.014],[3262.96,0.028]],[[3263.01,172.711],[3263.02,0.097],[3263.04,3.401],[3263.05,0.049],[3263.06,0.272]]]
["binance-futures","ETHUSDT",1736689683512,[[3263.69,26.159],[3263.68,0.014],[3263.61,0.664],[3263.6,3.077]],[[3263.7,88.132],[3263.72,1.758],[3263.74,0.017],[3263.75,4.576],[3263.83,0.017]]]
["binance-futures","ETHUSDT",1736689743421,[[3264.59,22.244],[3264.58,0.018],[3264.57,115.911],[3264.56,0.014],[3264.53,0.007]],[[3264.6,53.823],[3264.61,0.554],[3264.62,0.014],[3264.63,0.031],[3264.65,0.024]]]
["binance-futures","ETHUSDT",1736689768348,[[3266.99,5.431],[3266.94,11.11],[3266.93,14.121],[3266.92,23.121],[3266.91,20.11]],[[3267.0,8.299],[3267.03,0.044],[3267.04,0.02],[3267.06,1.797],[3267.08,0.166]]]
["binance-futures","ETHUSDT",1736689816660,[[3267.12,91.389],[3267.11,0.017],[3267.1,4.285],[3267.09,2.595],[3267.08,0.01]],[[3267.13,0.924],[3267.15,0.03],[3267.16,0.175],[3267.17,0.03],[3267.18,0.03]]]
["binance-futures","ETHUSDT",1736689833987,[[3267.82,127.584],[3267.81,6.907],[3267.8,4.146],[3267.79,7.57],[3267.78,1.681]],[[3267.83,10.184],[3267.85,0.115],[3267.86,0.016],[3267.89,0.211],[3267.9,2.224]]]
["binance-futures","ETHUSDT",1736689891680,[[3267.66,8.026],[3267.61,0.029],[3267.6,0.021],[3267.59,1.032],[3267.56,0.137]],[[3267.67,138.456],[3267.68,3.347],[3267.69,0.029],[3267.7,0.346],[3267.71,12.253]]]
["binance-futures","ETHUSDT",1736689909925,[[3267.2,91.149],[3267.19,21.356],[3267.17,1.239],[3267.15,1.225],[3267.14,0.034]],[[3267.21,1.601],[3267.23,0.014],[3267.25,0.007],[3267.26,0.007],[3267.29,0.014]]]
["binance-futures","ETHUSDT",1736689966404,[[3268.62,69.59],[3268.61,2.339],[3268.6,1.826],[3268.58,1.0],[3268.56,1.246]],[[3268.63,45.433],[3268.65,0.321],[3268.68,1.08],[3268.69,0.027],[3268.77,0.007]]]
["binance-futures","ETHUSDT",1736689984335,[[3267.05,59.82],[3267.04,1.137],[3267.02,1.239],[3267.01,80.427],[3266.92,0.176]],[[3267.06,29.867],[3267.08,0.007],[3267.09,0.035],[3267.1,1.851],[3267.19,0.51]]]
["binance-futures","ETHUSDT",1736690041505,[[3268.46,0.956],[3268.44,0.014],[3268.41,0.007],[3268.39,0.007],[3268.38,0.007]],[[3268.47,92.561],[3268.48,0.179],[3268.49,2.134],[3268.5,1.84],[3268.51,0.013]]]
["binance-futures","ETHUSDT",1736690059272,[[3268.6,0.702],[3268.57,0.014],[3268.53,0.014],[3268.51,0.007],[3268.5,0.007]],[[3268.61,130.708],[3268.62,0.766],[3268.63,1.575],[3268.64,1.989],[3268.65,0.493]]]
["binance-futures","ETHUSDT",1736690118866,[[3270.47,46.722],[3270.46,0.007],[3270.44,0.037],[3270.43,0.014],[3270.34,0.01]],[[3270.48,22.384],[3270.49,0.007],[3270.51,0.37],[3270.52,0.017],[3270.53,7.566]]]
["binance-futures","ETHUSDT",1736690178392,[[3267.38,25.937],[3267.37,0.007],[3267.33,0.007],[3267.31,0.002]],[[3267.39,138.158],[3267.4,4.961],[3267.41,2.4],[3267.42,0.014],[3267.43,0.07]]]
["binance-futures","ETHUSDT",1736690196867,[[3267.38,78.192],[3267.37,0.007],[3267.33,0.007],[3267.32,1.284],[3267.31,14.289]],[[3267.39,65.149],[3267.4,0.111],[3267.42,1.88],[3267.43,0.06],[3267.45,0.014]]]
["binance-futures","ETHUSDT",1736690261966,[[3267.23,85.036],[3267.22,0.01],[3267.21,19.334],[3267.2,3.058],[3267.17,1.684]],[[3267.24,28.251],[3267.26,0.007],[3267.29,0.007],[3267.3,1.353],[3267.31,0.861]]]
["binance-futures","ETHUSDT",1736690281947,[[3267.0,360.878],[3266.99,8.574],[3266.98,0.036],[3266.97,0.663],[3266.96,1.767]],[[3267.01,69.901],[3267.02,0.091],[3267.03,0.014],[3267.04,0.035],[3267.06,0.014]]]
["binance-futures","ETHUSDT",1736690344343,[[3266.0,42.082],[3265.99,0.067],[3265.98,0.113],[3265.96,0.014],[3265.93,0.017]],[[3266.01,101.911],[3266.02,1.021],[3266.04,0.052],[3266.05,5.754],[3266.06,1.255]]]
["binance-futures","ETHUSDT",1736690366331,[[3266.07,104.232],[3266.06,0.007],[3266.05,1.235],[3266.04,2.43],[3266.03,0.038]],[[3266.08,23.189],[3266.14,0.776],[3266.15,0.014],[3266.16,0.271],[3268.28,0.16]]]
["binance-futures","ETHUSDT",1736690428047,[[3267.0,332.359],[3266.99,25.228],[3266.98,0.022],[3266.97,0.007],[3266.94,0.007]],[[3267.01,50.703],[3267.02,0.355],[3267.03,0.167],[3267.06,0.109],[3267.08,1.507]]]
["binance-futures","ETHUSDT",1736690448097,[[3267.0,354.051],[3266.99,25.321],[3266.98,0.108],[3266.96,0.137],[3266.95,0.124]],[[3267.01,13.431],[3267.02,0.645],[3267.03,0.014],[3267.05,0.84],[3267.06,0.014]]]
["binance-futures","ETHUSDT",1736690508161,[[3266.0,134.794],[3265.99,0.004],[3265.96,0.014],[3265.92,8.644],[3265.91,0.377]],[[3266.01,106.626],[3266.02,0.56],[3266.04,1.225],[3266.05,1.574],[3266.06,0.01]]]
["binance-futures","ETHUSDT",1736690527037,[[3265.7,10.111],[3265.67,0.014],[3265.61,0.773],[3265.57,0.014]],[[3265.71,81.025],[3265.73,1.549],[3265.74,0.01],[3265.75,14.669],[3265.76,3.414]]]
["binance-futures","ETHUSDT",1736690590656,[[3265.0,250.508],[3264.99,0.085],[3264.96,0.05],[3264.95,0.027],[3264.92,0.007]],[[3265.01,161.111],[3265.02,1.591],[3265.04,1.239],[3265.06,0.958],[3265.07,0.014]]]
["binance-futures","ETHUSDT",1736690656016,[[3265.99,3.763],[3265.98,0.511],[3265.96,0.014],[3265.93,0.007]],[[3266.0,90.499],[3266.01,12.958],[3266.02,0.02],[3266.03,0.16],[3266.05,1.579]]]
["binance-futures","ETHUSDT",1736690674577,[[3267.99,95.819],[3267.95,0.007],[3267.89,0.007],[3267.87,1.225]],[[3268.0,17.537],[3268.01,0.037],[3268.03,0.03],[3268.07,0.007],[3268.09,0.749]]]
["binance-futures","ETHUSDT",1736690736181,[[3266.68,56.354],[3266.67,0.043],[3266.65,1.25],[3266.64,0.036],[3266.62,0.014]],[[3266.69,32.57],[3266.7,0.007],[3266.74,0.12],[3266.76,1.5],[3266.96,1.413]]]
["binance-futures","ETHUSDT",1736690754454,[[3268.02,101.256],[3268.01,76.972],[3268.0,54.298],[3267.99,0.037]],[[3268.03,15.538],[3268.06,0.023],[3268.08,0.073],[3268.09,0.013],[3268.1,0.029]]]
["binance-futures","ETHUSDT",1736690809934,[[3271.19,64.337],[3271.18,2.508],[3271.17,0.23],[3271.15,0.014],[3271.13,0.5]],[[3271.2,61.674],[3271.22,0.007],[3271.24,0.014],[3271.27,0.014],[3271.28,0.694]]]
["binance-futures","ETHUSDT",1736690826788,[[3271.82,48.924],[3271.81,1.235],[3271.8,0.021],[3271.79,0.749],[3271.78,0.013]],[[3271.83,8.993],[3271.84,21.645],[3271.85,3.265],[3271.86,0.014],[3271.87,0.673]]]
["binance-futures","ETHUSDT",1736690879620,[[3273.0,28.235],[3272.99,1.041],[3272.98,0.007],[3272.94,0.007],[3272.91,0.081]],[[3273.01,41.919],[3273.03,0.328],[3273.05,0.026],[3273.06,0.036],[3273.2,16.445]]]
["binance-futures","ETHUSDT",1736690897816,[[3271.53,0.576],[3271.51,0.014],[3271.48,0.007],[3271.46,0.007],[3271.44,0.007]],[[3271.54,52.782],[3271.55,19.564],[3271.56,10.639],[3271.57,0.41],[3271.58,7.501]]]
["binance-futures","ETHUSDT",1736690952397,[[3276.96,66.617],[3276.95,1.063],[3276.94,0.025],[3276.93,1.4],[3276.92,0.014]],[[3276.97,9.987],[3276.98,0.021],[3277.0,0.01],[3277.01,3.634],[3277.02,1.0]]]
["binance-futures","ETHUSDT",1736690969170,[[3276.05,29.635],[3276.04,0.007],[3276.03,1.234],[3276.02,0.01],[3276.01,11.86]],[[3276.06,39.495],[3276.07,0.075],[3276.1,0.067],[3276.13,0.014],[3276.15,0.032]]]
["binance-futures","ETHUSDT",1736691024637,[[3277.8,8.385],[3277.77,0.007],[3277.75,1.117],[3277.7,12.223],[3277.67,0.017]],[[3277.81,163.833],[3277.82,0.01],[3277.83,4.602],[3277.84,1.265],[3277.85,41.423]]]
["binance-futures","ETHUSDT",1736691078752,[[3272.68,5.631],[3272.67,0.109],[3272.65,0.014],[3272.62,0.007],[3272.43,1.064]],[[3272.69,142.358],[3272.7,2.01],[3272.71,3.369],[3272.72,1.857],[3272.73,0.01]]]
["binance-futures","ETHUSDT",1736691096521,[[3274.98,5.245],[3274.96,0.014],[3274.93,0.007],[3274.91,0.007],[3274.9,0.007]],[[3274.99,78.715],[3275.0,1.482],[3275.01,0.03],[3275.02,0.024],[3275.03,8.406]]]
["binance-futures","ETHUSDT",1736691153131,[[3275.25,5.081],[3275.24,1.061],[3275.23,0.007],[3275.2,1.46],[3275.19,0.481]],[[3275.26,55.716],[3275.27,0.1],[3275.28,0.007],[3275.29,0.03],[3275.3,1.772]]]
["binance-futures","ETHUSDT",1736691171527,[[3275.2,0.494],[3275.19,1.576],[3275.16,0.007],[3275.12,0.266],[3275.1,0.789]],[[3275.21,126.125],[3275.22,3.689],[3275.23,7.441],[3275.24,0.01],[3275.25,16.097]]]
["binance-futures","ETHUSDT",1736691234586,[[3273.66,29.265],[3273.65,1.622],[3273.63,0.014],[3273.6,1.64],[3273.59,0.007]],[[3273.67,82.396],[3273.68,1.24],[3273.69,0.04],[3273.7,9.495],[3273.75,0.784]]]
["binance-futures","ETHUSDT",1736691252405,[[3273.98,49.977],[3273.97,0.766],[3273.95,0.007],[3273.94,0.01],[3273.93,10.973]],[[3273.99,71.266],[3274.0,0.228],[3274.01,6.211],[3274.06,1.5],[3274.08,0.007]]]
["binance-futures","ETHUSDT",1736691311150,[[3272.8,0.175],[3272.78,0.014],[3272.71,0.007],[3272.7,0.02],[3272.68,0.007]],[[3272.81,188.007],[3272.82,6.195],[3272.83,0.007],[3272.85,0.032],[3272.86,7.729]]]
["binance-futures","ETHUSDT",1736691329451,[[3272.12,84.472],[3272.11,0.547],[3272.09,0.029],[3272.06,0.014],[3272.05,0.753]],[[3272.13,24.251],[3272.15,0.014],[3272.18,0.007],[3272.2,0.014],[3272.22,0.007]]]
["binance-futures","ETHUSDT",1736691394249,[[3276.93,43.112],[3276.92,0.014],[3276.89,0.007],[3276.86,0.014],[3276.82,0.007]],[[3276.94,42.751],[3276.98,0.014],[3277.01,0.337],[3277.04,1.268],[3277.12,0.014]]]
["binance-futures","ETHUSDT",1736691439202,[[3277.75,0.586],[3277.74,0.025],[3277.7,0.007],[3277.67,0.027],[3277.64,0.466]],[[3277.76,67.559],[3277.77,0.011],[3277.79,0.007],[3277.8,0.022],[3277.81,3.445]]]
["binance-futures","ETHUSDT",1736691455870,[[3278.5,9.659],[3278.49,0.793],[3278.45,0.007],[3278.43,0.007],[3278.42,0.007]],[[3278.51,43.719],[3278.54,0.044],[3278.55,0.402],[3278.56,0.937],[3278.58,2.466]]]
["binance-futures","ETHUSDT",1736691514383,[[3277.33,131.859],[3277.32,1.615],[3277.31,0.039],[3277.3,6.051],[3277.26,0.017]],[[3277.34,4.446],[3277.35,0.321],[3277.4,0.321],[3277.41,0.62],[3277.47,0.166]]]
["binance-futures","ETHUSDT",1736691531811,[[3278.22,25.438],[3278.21,0.587],[3278.2,1.46],[3278.19,0.014],[3278.15,0.007]],[[3278.23,34.87],[3278.25,0.007],[3278.27,0.037],[3278.28,1.097],[3278.29,0.023]]]
["binance-futures","ETHUSDT",1736691586244,[[3278.99,56.011],[3278.98,0.046],[3278.97,3.929],[3278.96,1.832],[3278.95,0.324]],[[3279.0,10.461],[3279.03,0.014],[3279.04,0.03],[3279.06,0.094],[3279.56,4.513]]]
["binance-futures","ETHUSDT",1736691603710,[[3278.99,30.538],[3278.98,0.039],[3278.96,1.288],[3278.94,0.021],[3278.92,4.828]],[[3279.0,27.339],[3279.01,6.203],[3279.02,0.892],[3279.03,0.014],[3279.1,0.007]]]
["binance-futures","ETHUSDT",1736691659770,[[3276.31,58.995],[3276.3,7.735],[3276.29,2.742],[3276.27,0.673],[3276.24,0.014]],[[3276.32,28.295],[3276.33,0.111],[3276.34,0.855],[3276.4,0.03],[3276.42,0.014]]]
["binance-futures","ETHUSDT",1736691678095,[[3276.14,107.461],[3276.13,7.701],[3276.12,0.23],[3276.11,55.576],[3276.1,1.46]],[[3276.15,1.047],[3276.16,0.032],[3276.23,0.044],[3276.25,1.551],[3276.32,0.021]]]
["binance-futures","ETHUSDT",1736691737175,[[3274.0,29.31],[3273.99,0.02],[3273.95,0.093],[3273.93,0.065],[3273.9,0.631]],[[3274.01,41.155],[3274.02,0.713],[3274.03,6.369],[3274.04,0.785],[3274.07,0.007]]]
["binance-futures","ETHUSDT",1736691754571,[[3273.81,6.77],[3273.79,0.014],[3273.76,3.308],[3273.73,0.007],[3273.69,0.082]],[[3273.82,124.532],[3273.86,0.01],[3273.87,29.655],[3273.88,0.017],[3273.89,4.232]]]
["binance-futures","ETHUSDT",1736691811466,[[3273.84,26.995],[3273.82,0.032],[3273.81,12.611],[3273.8,7.693],[3273.79,4.924]],[[3273.85,30.485],[3273.88,0.014],[3273.89,1.537],[3273.91,0.174],[3273.92,1.652]]]
["binance-futures","ETHUSDT",1736691869728,[[3273.07,67.454],[3273.06,2.927],[3273.04,0.147],[3273.01,0.007],[3273.0,2.19]],[[3273.08,4.108],[3273.09,0.013],[3273.1,0.014],[3273.13,0.007],[3273.15,0.324]]]
["binance-futures","ETHUSDT",1736691896901,[[3272.31,66.077],[3272.29,1.246],[3272.28,7.617],[3272.26,0.014],[3272.24,1.23]],[[3272.32,0.58],[3272.35,0.014],[3272.38,0.361],[3272.43,0.026],[3272.47,0.013]]]
["binance-futures","ETHUSDT",1736691941129,[[3270.59,0.007],[3270.57,0.017],[3270.56,0.014],[3270.51,0.013],[3270.5,0.085]],[[3270.64,34.35],[3270.65,30.019],[3270.66,41.002],[3270.67,104.835],[3270.68,19.416]]]
["binance-futures","ETHUSDT",1736691957418,[[3270.7,3.152],[3270.69,1.695],[3270.68,1.473],[3270.67,0.764],[3270.63,0.014]],[[3270.71,94.789],[3270.72,9.228],[3270.73,2.458],[3270.74,4.408],[3270.75,0.014]]]
["binance-futures","ETHUSDT",1736692012941,[[3272.4,26.123],[3272.39,0.014],[3272.36,0.007],[3272.33,0.017],[3272.32,5.331]],[[3272.41,28.606],[3272.42,0.03],[3272.43,0.317],[3272.44,0.32],[3272.45,0.31]]]
["binance-futures","ETHUSDT",1736692030157,[[3271.23,141.808],[3271.22,23.647],[3271.21,22.023],[3271.2,9.102],[3271.19,3.083]],[[3271.24,21.043],[3271.27,0.014],[3271.3,1.525],[3271.33,0.007],[3271.4,1.474]]]
["binance-futures","ETHUSDT",1736692086706,[[3272.29,27.079],[3272.26,0.014],[3272.23,0.007],[3272.22,0.766],[3272.21,2.24]],[[3272.3,29.352],[3272.31,0.014],[3272.34,2.105],[3272.35,0.634],[3272.36,0.943]]]
["binance-futures","ETHUSDT",1736692104471,[[3271.99,61.524],[3271.98,0.03],[3271.96,14.057],[3271.95,29.028],[3271.94,11.171]],[[3272.0,2.094],[3272.02,0.014],[3272.05,0.007],[3272.07,0.007],[3272.08,0.007]]]
["binance-futures","ETHUSDT",1736692159080,[[3271.24,89.558],[3271.23,26.631],[3271.21,0.007],[3271.2,1.467],[3271.18,0.014]],[[3271.25,16.277],[3271.27,0.027],[3271.3,0.007],[3271.33,0.027],[3271.37,0.014]]]
["binance-futures","ETHUSDT",1736692177972,[[3271.94,105.989],[3271.93,11.374],[3271.92,21.673],[3271.91,26.896],[3271.9,1.46]],[[3271.95,17.876],[3271.98,0.013],[3272.0,0.177],[3272.02,0.324],[3272.08,0.014]]]
["binance-futures","ETHUSDT",1736692232309,[[3272.89,1.531],[3272.88,0.014],[3272.84,0.007],[3272.82,0.007],[3272.81,0.007]],[[3272.9,49.068],[3272.91,0.013],[3272.92,0.011],[3272.93,0.014],[3272.96,1.234]]]
["binance-futures","ETHUSDT",1736692288620,[[3273.29,18.768],[3273.28,0.019],[3273.27,1.05],[3273.24,0.007],[3273.22,0.654]],[[3273.3,21.882],[3273.31,0.079],[3273.32,0.007],[3273.36,0.007],[3273.37,0.017]]]
["binance-futures","ETHUSDT",1736692306612,[[3274.65,7.648],[3274.64,0.014],[3274.61,0.007],[3274.6,1.471]],[[3274.66,89.983],[3274.68,5.731],[3274.69,0.007],[3274.7,1.46],[3274.73,0.014]]]
["binance-futures","ETHUSDT",1736692361447,[[3273.41,43.007],[3273.4,0.067],[3273.39,16.197],[3273.34,0.035],[3273.33,0.014]],[[3273.42,46.108],[3273.45,0.014],[3273.49,0.631],[3273.5,1.46],[3273.63,1.252]]]
["binance-futures","ETHUSDT",1736692378888,[[3273.11,4.32],[3273.09,0.191],[3273.03,0.01],[3273.02,6.117],[3273.01,0.014]],[[3273.12,100.93],[3273.13,1.373],[3273.16,1.839],[3273.17,1.987],[3273.18,4.507]]]
["binance-futures","ETHUSDT",1736692436502,[[3273.38,1.986],[3273.37,0.014],[3273.33,0.007],[3273.21,0.418],[3273.2,1.544]],[[3273.39,53.75],[3273.4,1.471],[3273.42,0.014],[3273.43,0.01],[3273.44,7.638]]]
["binance-futures","ETHUSDT",1736692451942,[[3272.73,24.154],[3272.71,0.007],[3272.69,0.394],[3272.65,0.007],[3272.59,17.706]],[[3272.74,83.663],[3272.75,1.177],[3272.76,0.348],[3272.77,0.014],[3272.78,0.01]]]
["binance-futures","ETHUSDT",1736692510237,[[3275.43,10.786],[3275.4,0.01],[3275.36,0.014],[3275.35,6.422],[3275.33,0.01]],[[3275.44,35.997],[3275.45,25.291],[3275.46,14.0],[3275.48,3.111],[3275.49,43.394]]]
["binance-futures","ETHUSDT",1736692526935,[[3273.96,21.293],[3273.95,0.014],[3273.92,0.007],[3273.91,0.01],[3273.9,7.471]],[[3273.97,48.188],[3273.98,0.007],[3273.99,0.641],[3274.0,1.46],[3274.01,0.044]]]
["binance-futures","ETHUSDT",1736692585098,[[3275.09,0.824],[3275.07,0.013],[3275.06,0.014],[3275.04,0.007],[3275.03,0.007]],[[3275.1,98.577],[3275.11,0.766],[3275.12,0.007],[3275.13,0.01],[3275.14,1.222]]]
["binance-futures","ETHUSDT",1736692604421,[[3274.79,41.27],[3274.77,0.039],[3274.74,0.007],[3274.72,0.014],[3274.71,0.674]],[[3274.8,49.227],[3274.81,19.219],[3274.82,0.02],[3274.83,0.93],[3274.86,0.014]]]
["binance-futures","ETHUSDT",1736692661871,[[3274.23,36.879],[3274.22,0.171],[3274.21,0.021],[3274.19,0.512],[3274.18,0.014]],[[3274.24,38.431],[3274.27,0.014],[3274.29,0.889],[3274.3,1.474],[3274.31,1.537]]]
["binance-futures","ETHUSDT",1736692723128,[[3273.66,76.075],[3273.63,0.014],[3273.6,0.007],[3273.56,0.814],[3273.54,0.895]],[[3273.67,47.065],[3273.68,0.328],[3273.7,2.39],[3273.72,0.139],[3273.73,0.013]]]
["binance-futures","ETHUSDT",1736692743131,[[3273.35,19.554],[3273.33,0.007],[3273.31,0.013],[3273.3,0.007],[3273.29,0.144]],[[3273.36,35.124],[3273.37,0.21],[3273.39,0.014],[3273.4,1.46],[3273.43,1.507]]]
["binance-futures","ETHUSDT",1736692803460,[[3275.75,81.965],[3275.74,1.1],[3275.71,0.014],[3275.69,1.0],[3275.68,0.021]],[[3275.76,34.992],[3275.77,0.007],[3275.79,0.311],[3275.8,1.784],[3275.83,0.343]]]
["binance-futures","ETHUSDT",1736692821805,[[3273.78,20.45],[3273.76,0.007],[3273.73,0.007],[3273.72,0.01],[3273.71,3.021]],[[3273.79,52.134],[3273.8,0.341],[3273.81,0.007],[3273.85,0.007],[3273.93,11.668]]]
["binance-futures","ETHUSDT",1736692880017,[[3274.5,16.455],[3274.48,0.007],[3274.45,0.376],[3274.43,0.024],[3274.42,4.618]],[[3274.51,31.903],[3274.53,0.027],[3274.56,0.372],[3274.58,0.43],[3274.59,3.004]]]
["binance-futures","ETHUSDT",1736692898002,[[3274.6,28.867],[3274.57,0.007],[3274.52,0.01],[3274.51,3.707],[3274.5,3.078]],[[3274.61,102.495],[3274.62,0.244],[3274.63,0.007],[3274.66,0.007],[3274.68,0.007]]]
["binance-futures","ETHUSDT",1736692957413,[[3272.0,28.066],[3271.99,0.056],[3271.98,5.091],[3271.97,0.045],[3271.96,0.014]],[[3272.01,33.914],[3272.02,0.007],[3272.05,0.007],[3272.08,0.019],[3272.1,1.471]]]
["binance-futures","ETHUSDT",1736692972827,[],[[3270.91,65.615],[3270.93,1.223],[3270.94,0.894],[3270.98,0.294],[3270.99,18.585]]]
["binance-futures","ETHUSDT",1736693030475,[[3270.39,17.698],[3270.38,5.193],[3270.37,0.007],[3270.35,1.0],[3270.33,0.014]],[[3270.4,26.634],[3270.41,0.024],[3270.42,0.007],[3270.45,0.007],[3270.47,0.007]]]
["binance-futures","ETHUSDT",1736693089918,[[3270.43,31.974],[3270.42,0.018],[3270.41,9.74],[3270.4,7.694]],[[3270.44,44.226],[3270.45,0.101],[3270.49,0.007],[3270.51,0.039],[3270.52,0.014]]]
["binance-futures","ETHUSDT",1736693107809,[[3270.65,46.749],[3270.64,7.141],[3270.63,0.583],[3270.62,0.51],[3270.61,0.283]],[[3270.66,15.149],[3270.68,0.014],[3270.72,0.007],[3270.73,0.007],[3270.75,0.014]]]
["binance-futures","ETHUSDT",1736693167435,[[3270.11,62.137],[3270.1,2.745],[3270.09,0.013],[3270.08,0.623],[3270.07,15.402]],[[3270.12,6.783],[3270.13,0.549],[3270.15,0.019],[3270.16,0.007],[3270.3,1.53]]]
["binance-futures","ETHUSDT",1736693185904,[[3270.09,68.269],[3270.08,2.961],[3270.07,1.939],[3270.06,2.347],[3270.05,1.355]],[[3270.1,22.738],[3270.11,1.707],[3270.13,0.014],[3270.16,0.007],[3270.17,0.007]]]
["binance-futures","ETHUSDT",1736693246528,[[3268.75,6.298],[3268.74,0.022],[3268.73,0.118],[3268.52,0.028],[3268.48,4.714]],[[3268.76,97.811],[3268.78,2.029],[3268.79,1.756],[3268.8,30.692],[3268.81,10.269]]]
["binance-futures","ETHUSDT",1736693262984,[[3267.91,21.526],[3267.9,1.521],[3267.86,0.007],[3267.83,0.013],[3267.82,0.024]],[[3267.92,57.803],[3267.94,0.014],[3267.95,0.559],[3267.98,0.014],[3268.01,0.007]]]
["binance-futures","ETHUSDT",1736693319001,[[3267.05,5.43],[3267.04,0.021],[3267.0,0.007],[3266.98,0.007],[3266.97,0.007]],[[3267.06,99.584],[3267.07,18.017],[3267.08,8.443],[3267.09,5.336],[3267.1,6.589]]]
["binance-futures","ETHUSDT",1736693337631,[[3267.3,12.133],[3267.27,0.014],[3267.25,0.007],[3267.24,0.007],[3267.2,12.759]],[[3267.31,105.801],[3267.32,0.007],[3267.33,0.01],[3267.34,3.181],[3267.35,0.314]]]
["binance-futures","ETHUSDT",1736693396531,[[3269.03,1.904],[3269.0,0.135],[3268.99,2.899],[3268.97,0.007],[3268.96,0.014]],[[3269.04,157.038],[3269.05,0.06],[3269.06,0.01],[3269.07,56.496],[3269.08,1.526]]]
["binance-futures","ETHUSDT",1736693414151,[[3269.64,49.022],[3269.63,6.1],[3269.62,0.078],[3269.61,5.42],[3269.6,2.053]],[[3269.65,31.832],[3269.67,0.007],[3269.69,0.035],[3269.7,1.492],[3269.73,0.126]]]
["binance-futures","ETHUSDT",1736693479163,[[3268.8,4.064],[3268.74,0.007],[3268.73,0.007],[3268.72,1.54],[3268.7,0.014]],[[3268.81,39.785],[3268.82,0.048],[3268.83,1.234],[3268.84,0.01],[3268.85,4.602]]]
["binance-futures","ETHUSDT",1736693535764,[[3268.26,35.34],[3268.25,0.008],[3268.21,0.007],[3268.2,2.208],[3268.18,0.046]],[[3268.27,29.973],[3268.28,7.27],[3268.3,1.481],[3268.31,0.013],[3268.32,0.01]]]
["binance-futures","ETHUSDT",1736693554437,[[3269.63,10.657],[3269.62,0.007],[3269.61,0.97],[3269.59,0.03],[3269.58,0.014]],[[3269.64,67.935],[3269.65,1.235],[3269.67,0.014],[3269.68,0.01],[3269.69,8.872]]]
["binance-futures","ETHUSDT",1736693620336,[[3269.71,43.444],[3269.7,2.725],[3269.68,0.066],[3269.65,0.007],[3269.64,0.007]],[[3269.72,8.285],[3269.74,0.007],[3269.77,0.007],[3269.8,1.485],[3269.83,0.02]]]
["binance-futures","ETHUSDT",1736693639325,[[3269.84,15.996],[3269.83,0.895],[3269.81,0.014],[3269.8,0.03],[3269.77,0.007]],[[3269.85,51.247],[3269.86,0.471],[3269.87,0.02],[3269.88,1.707],[3269.89,1.543]]]
["binance-futures","ETHUSDT",1736693702796,[[3268.74,105.276],[3268.72,0.022],[3268.7,9.172],[3268.69,4.894],[3268.67,0.014]],[[3268.75,1.54],[3268.82,1.525],[3268.85,0.013],[3268.86,0.007],[3268.89,0.014]]]
["binance-futures","ETHUSDT",1736693721609,[[3267.6,26.793],[3267.59,0.02],[3267.57,0.007],[3267.53,0.097],[3267.5,1.494]],[[3267.61,100.235],[3267.62,10.604],[3267.63,23.664],[3267.65,0.014],[3267.68,0.014]]]
["binance-futures","ETHUSDT",1736693784536,[[3268.55,93.964],[3268.54,0.017],[3268.53,11.071],[3268.52,0.153],[3268.51,1.248]],[[3268.56,0.066],[3268.6,0.198],[3268.65,0.32],[3268.69,0.021],[3268.71,0.008]]]
["binance-futures","ETHUSDT",1736693806058,[[3268.95,140.356],[3268.94,7.15],[3268.93,1.231],[3268.92,4.444],[3268.91,3.809]],[[3268.96,0.153],[3268.99,0.345],[3269.06,0.356],[3269.08,0.571],[3269.19,0.264]]]
["binance-futures","ETHUSDT",1736693875923,[[3268.0,1.691],[3267.99,0.007],[3267.97,0.01],[3267.96,3.026],[3267.92,0.02]],[[3268.01,187.334],[3268.02,22.756],[3268.03,0.509],[3268.04,0.014],[3268.07,0.017]]]
["binance-futures","ETHUSDT",1736693895143,[[3266.79,35.805],[3266.78,0.007],[3266.74,1.261],[3266.7,0.612]],[[3266.8,48.26],[3266.83,0.014],[3266.86,0.013],[3266.87,0.007],[3266.88,0.007]]]
["binance-futures","ETHUSDT",1736693957696,[[3267.67,60.392],[3267.66,0.007],[3267.63,0.044],[3267.59,0.007],[3267.56,0.007]],[[3267.68,28.933],[3267.7,1.501],[3267.71,0.014],[3267.74,0.05],[3267.79,2.412]]]
["binance-futures","ETHUSDT",1736694021113,[[3267.82,39.825],[3267.81,2.795],[3267.8,1.46],[3267.79,0.014],[3267.78,0.008]],[[3267.83,38.336],[3267.85,0.007],[3267.88,0.007],[3267.89,0.677],[3267.9,1.46]]]
["binance-futures","ETHUSDT",1736694042638,[[3267.73,48.243],[3267.72,1.243],[3267.69,0.007],[3267.66,0.014],[3267.61,1.161]],[[3267.74,53.866],[3267.75,0.007],[3267.8,1.471],[3267.81,0.021],[3267.82,0.028]]]
["binance-futures","ETHUSDT",1736694103439,[[3268.78,183.325],[3268.77,10.852],[3268.74,0.007],[3268.72,0.573],[3268.58,0.2]],[[3268.79,3.156],[3268.82,0.014],[3268.86,0.027],[3268.88,0.328],[3268.92,0.014]]]
["binance-futures","ETHUSDT",1736694122291,[[3269.18,88.974],[3269.16,1.242],[3269.13,0.007],[3269.12,1.224],[3269.11,7.249]],[[3269.19,1.204],[3269.2,0.036],[3269.22,2.323],[3269.23,0.466],[3269.28,0.936]]]
["binance-futures","ETHUSDT",1736694187297,[[3269.54,82.358],[3269.53,4.399],[3269.52,1.404],[3269.51,0.711],[3269.5,1.496]],[[3269.55,2.673],[3269.56,0.273],[3269.57,0.441],[3269.58,0.2],[3269.59,0.2]]]
["binance-futures","ETHUSDT",1736694206346,[[3270.13,176.05],[3270.12,10.436],[3270.11,8.245],[3270.1,1.46],[3270.07,0.036]],[[3270.14,25.895],[3270.15,0.026],[3270.16,0.018],[3270.19,0.007],[3270.2,1.011]]]
["binance-futures","ETHUSDT",1736694269060,[[3268.42,90.763],[3268.41,1.483],[3268.4,1.46],[3268.38,0.014],[3268.35,0.007]],[[3268.43,1.214],[3268.44,0.63],[3268.5,1.538],[3268.64,3.37],[3268.69,1.401]]]
["binance-futures","ETHUSDT",1736694287077,[],[[3266.72,92.411],[3266.73,30.853],[3266.74,15.277],[3266.77,0.007],[3266.8,0.371]]]
["binance-futures","ETHUSDT",1736694343283,[[3266.0,1157.174],[3265.99,0.051],[3265.98,0.982],[3265.97,0.538],[3265.96,0.03]],[[3266.01,468.087],[3266.02,0.113],[3266.03,0.012],[3266.04,2.305],[3266.05,6.714]]]
["binance-futures","ETHUSDT",1736694362091,[[3266.45,108.245],[3266.44,0.624],[3266.43,1.596],[3266.42,0.632],[3266.41,0.013]],[[3266.46,197.693],[3266.47,1.074],[3266.48,0.007],[3266.51,0.02],[3266.52,0.013]]]
["binance-futures","ETHUSDT",1736694422727,[[3267.35,77.547],[3267.34,1.266],[3267.33,0.007],[3267.31,1.808],[3267.3,3.982]],[[3267.36,0.543],[3267.39,0.014],[3267.42,0.017],[3267.43,1.511],[3267.52,1.734]]]
["binance-futures","ETHUSDT",1736694485570,[[3265.88,82.857],[3265.87,4.104],[3265.82,1.109],[3265.81,1.462],[3265.8,2.49]],[[3265.89,3.715],[3265.9,0.321],[3265.93,1.769],[3265.94,0.557],[3265.95,0.021]]]
["binance-futures","ETHUSDT",1736694503711,[[3266.68,37.755],[3266.65,0.014],[3266.62,0.007],[3266.61,0.413],[3266.6,1.826]],[[3266.69,61.682],[3266.7,7.994],[3266.71,0.785],[3266.72,0.23],[3266.73,4.992]]]
["binance-futures","ETHUSDT",1736694562765,[[3266.39,13.347],[3266.38,0.032],[3266.36,0.014],[3266.32,0.014],[3266.31,0.03]],[[3266.4,86.436],[3266.41,0.02],[3266.44,0.046],[3266.45,11.137],[3266.46,0.01]]]
["binance-futures","ETHUSDT",1736694583352,[[3266.66,34.875],[3266.65,0.512],[3266.64,0.093],[3266.62,0.014],[3266.59,0.017]],[[3266.67,56.943],[3266.68,0.012],[3266.69,0.636],[3266.7,2.16],[3266.71,8.069]]]
["binance-futures","ETHUSDT",1736694648274,[[3264.0,87.942],[3263.99,8.424],[3263.97,0.03],[3263.96,0.231],[3263.84,0.016]],[[3264.01,9.95],[3264.03,0.145],[3264.06,0.007],[3264.07,0.07],[3264.08,0.127]]]
["binance-futures","ETHUSDT",1736694662218,[[3264.84,61.378],[3264.83,0.081],[3264.82,0.007],[3264.81,0.01],[3264.8,5.087]],[[3264.85,0.602],[3264.86,29.988],[3264.88,0.014],[3264.89,0.29],[3264.9,0.01]]]
["binance-futures","ETHUSDT",1736694724236,[[3267.49,32.255],[3267.48,9.427],[3267.46,0.086],[3267.44,0.058],[3267.24,0.014]],[[3267.5,78.964],[3267.51,0.321],[3267.52,0.007],[3267.53,0.31],[3267.57,0.421]]]
["binance-futures","ETHUSDT",1736694741185,[[3268.29,62.734],[3268.28,6.177],[3268.25,0.584],[3268.24,1.224],[3268.22,0.03]],[[3268.3,8.191],[3268.33,0.014],[3268.37,0.007],[3268.39,0.921],[3268.44,0.025]]]
["binance-futures","ETHUSDT",1736694802347,[[3267.38,7.79],[3267.37,0.038],[3267.32,0.01],[3267.31,11.02],[3267.3,12.834]],[[3267.39,91.633],[3267.4,2.216],[3267.42,0.014],[3267.44,0.032],[3267.45,8.311]]]
["binance-futures","ETHUSDT",1736694865183,[[3266.24,79.814],[3266.22,0.018],[3266.21,6.122],[3266.2,7.37],[3266.19,12.796]],[[3266.25,0.032],[3266.28,0.014],[3266.31,0.014],[3266.35,0.325],[3266.41,0.007]]]
["binance-futures","ETHUSDT",1736694885099,[[3267.14,169.422],[3267.13,0.81],[3267.12,16.974],[3267.11,1.544],[3267.1,3.061]],[[3267.15,0.831],[3267.16,0.38],[3267.19,0.017],[3267.2,10.317],[3267.21,0.013]]]
["binance-futures","ETHUSDT",1736694945518,[[3267.41,1.362],[3267.4,0.014],[3267.37,0.027],[3267.36,4.638],[3267.34,0.02]],[[3267.42,102.553],[3267.43,2.557],[3267.44,1.727],[3267.45,0.014],[3267.46,0.01]]]
["binance-futures","ETHUSDT",1736694962519,[[3267.2,98.34],[3267.19,7.532],[3267.17,1.238],[3267.16,0.01],[3267.15,13.649]],[[3267.21,18.349],[3267.25,0.007],[3267.26,0.007],[3267.27,0.013],[3267.28,0.02]]]
["binance-futures","ETHUSDT",1736695024930,[[3267.51,110.597],[3267.5,0.007],[3267.46,0.368],[3267.44,1.224],[3267.41,0.022]],[[3267.52,1.437],[3267.55,0.346],[3267.57,0.008],[3267.58,0.064],[3267.6,1.908]]]
["binance-futures","ETHUSDT",1736695043352,[[3272.23,210.199],[3272.22,0.01],[3272.2,14.759],[3272.19,1.248],[3272.18,1.309]],[[3272.24,1.018],[3272.25,0.014],[3272.26,0.011],[3272.27,1.959],[3272.29,0.389]]]
["binance-futures","ETHUSDT",1736695098637,[[3274.0,30.738],[3273.99,3.041],[3273.96,0.013],[3273.95,0.007],[3273.93,0.02]],[[3274.01,34.058],[3274.02,38.537],[3274.04,0.024],[3274.07,0.007],[3274.08,19.982]]]
["binance-futures","ETHUSDT",1736695117364,[[3274.6,13.352],[3274.59,0.323],[3274.58,0.131],[3274.57,0.024],[3274.56,7.563]],[[3274.61,43.692],[3274.62,0.01],[3274.63,3.641],[3274.64,20.0],[3274.66,0.179]]]
["binance-futures","ETHUSDT",1736695178471,[[3278.0,20.234],[3277.99,5.798],[3277.93,0.025],[3277.9,0.007],[3277.73,0.027]],[[3278.01,43.173],[3278.02,7.02],[3278.03,25.9],[3278.04,0.022],[3278.05,0.017]]]
["binance-futures","ETHUSDT",1736695190210,[[3283.53,1.783],[3283.51,0.014],[3283.49,0.013],[3283.48,0.007],[3283.46,0.007]],[[3283.54,30.59],[3283.56,0.014],[3283.57,0.01],[3283.58,5.997],[3283.59,18.713]]]
["binance-futures","ETHUSDT",1736695240973,[[3284.63,19.45],[3284.62,0.007],[3284.6,1.837],[3284.57,0.013],[3284.53,0.332]],[[3284.64,30.734],[3284.65,6.013],[3284.67,0.112],[3284.68,0.03],[3284.7,1.826]]]
["binance-futures","ETHUSDT",1736695292240,[[3283.9,14.546],[3283.89,0.013],[3283.87,0.091],[3283.84,0.014],[3283.82,0.007]],[[3283.91,28.663],[3283.92,0.014],[3283.95,0.511],[3283.96,0.046],[3283.97,0.01]]]
["binance-futures","ETHUSDT",1736695308668,[[3287.21,3.111],[3287.18,3.111],[3287.16,3.111],[3287.15,24.627],[3287.14,31.586]],[[3287.27,0.125],[3287.29,1.547],[3287.34,0.374],[3287.35,0.014],[3287.44,0.525]]]
["binance-futures","ETHUSDT",1736695360005,[[3292.7,5.897],[3292.68,3.081],[3292.63,0.027],[3292.61,0.014],[3292.6,2.314]],[[3292.71,78.838],[3292.73,1.503],[3292.74,0.112],[3292.77,0.007],[3292.78,0.007]]]
["binance-futures","ETHUSDT",1736695375849,[[3291.04,34.99],[3291.03,8.525],[3291.01,0.01],[3291.0,3.036],[3290.97,0.021]],[[3291.05,6.419],[3291.06,0.014],[3291.09,0.371],[3291.1,1.826],[3291.19,4.243]]]
["binance-futures","ETHUSDT",1736695427507,[[3290.68,27.799],[3290.67,3.045],[3290.66,15.538],[3290.64,0.014],[3290.62,0.113]],[[3290.69,27.14],[3290.7,3.284],[3290.71,0.03],[3290.72,0.098],[3290.73,0.014]]]
["binance-futures","ETHUSDT",1736695443397,[[3290.03,54.564],[3290.01,0.007],[3290.0,1.837],[3289.98,0.007]],[[3290.04,36.472],[3290.1,0.335],[3290.11,0.062],[3290.12,0.062],[3290.13,0.076]]]
["binance-futures","ETHUSDT",1736695495460,[[3287.25,20.764],[3287.21,0.265],[3287.2,9.194],[3287.16,0.023],[3287.15,19.891]],[[3287.26,12.282],[3287.27,0.007],[3287.29,0.098],[3287.3,1.851],[3287.33,0.014]]]
["binance-futures","ETHUSDT",1736695512329,[[3286.34,8.636],[3286.33,0.511],[3286.32,0.014],[3286.31,0.013],[3286.29,0.007]],[[3286.35,103.653],[3286.38,0.123],[3286.39,0.01],[3286.4,5.365],[3286.42,0.23]]]
["binance-futures","ETHUSDT",1736695566234,[[3286.85,23.477],[3286.82,0.021],[3286.78,0.017],[3286.77,7.479],[3286.75,0.021]],[[3286.86,46.423],[3286.87,1.928],[3286.88,0.01],[3286.89,16.742],[3286.9,1.826]]]
["binance-futures","ETHUSDT",1736695583019,[[3285.0,2.589],[3284.97,0.007],[3284.94,0.007],[3284.92,0.01],[3284.91,0.025]],[[3285.01,57.806],[3285.03,0.014],[3285.06,0.007],[3285.08,0.02],[3285.09,0.007]]]
["binance-futures","ETHUSDT",1736695642519,[[3283.96,65.602],[3283.95,3.511],[3283.94,0.4],[3283.92,0.014],[3283.91,0.024]],[[3283.97,34.094],[3284.0,2.682],[3284.04,0.146],[3284.06,2.436],[3284.09,0.01]]]
["binance-futures","ETHUSDT",1736695693347,[[3282.14,21.721],[3282.13,0.023],[3282.11,0.014],[3282.1,1.837]],[[3282.15,47.013],[3282.16,0.007],[3282.17,0.316],[3282.18,0.317],[3282.19,0.21]]]
["binance-futures","ETHUSDT",1736695711194,[[3281.6,75.82],[3281.59,0.838],[3281.58,0.007],[3281.57,2.139],[3281.56,0.03]],[[3281.61,37.679],[3281.64,0.007],[3281.67,0.054],[3281.68,5.077],[3281.69,0.007]]]
["binance-futures","ETHUSDT",1736695765668,[[3287.71,6.428],[3287.7,0.01],[3287.69,3.024],[3287.68,0.01],[3287.67,16.097]],[[3287.72,74.401],[3287.73,0.007],[3287.75,2.56],[3287.76,0.127],[3287.77,0.62]]]
["binance-futures","ETHUSDT",1736695782604,[[3289.83,29.793],[3289.81,0.014],[3289.8,1.837],[3289.78,1.014],[3289.76,0.007]],[[3289.84,60.8],[3289.87,0.014],[3289.89,0.271],[3289.9,1.956],[3289.91,0.028]]]
["binance-futures","ETHUSDT",1736695834563,[[3292.02,78.878],[3292.01,0.015],[3292.0,1.847],[3291.99,0.014],[3291.97,1.217]],[[3292.03,20.051],[3292.04,2.484],[3292.1,0.007],[3292.11,0.007],[3292.12,0.269]]]
["binance-futures","ETHUSDT",1736695851105,[[3291.99,49.414],[3291.96,0.014],[3291.93,0.564],[3291.92,1.238],[3291.89,0.014]],[[3292.0,37.984],[3292.01,0.007],[3292.03,2.825],[3292.04,2.473],[3292.05,0.013]]]
["binance-futures","ETHUSDT",1736695904475,[[3288.3,86.214],[3288.29,1.239],[3288.27,0.014],[3288.26,1.217],[3288.23,0.014]],[[3288.31,81.553],[3288.32,1.81],[3288.34,1.07],[3288.41,0.013],[3288.59,11.846]]]
["binance-futures","ETHUSDT",1736695921676,[[3286.66,24.064],[3286.65,0.014],[3286.63,2.088],[3286.62,11.536],[3286.6,1.826]],[[3286.67,95.825],[3286.68,2.026],[3286.69,7.363],[3286.7,0.01],[3286.71,16.432]]]
["binance-futures","ETHUSDT",1736695976445,[[3284.22,67.526],[3284.21,0.007],[3284.17,1.72],[3284.16,3.826],[3284.15,17.459]],[[3284.23,20.328],[3284.24,0.014],[3284.27,0.007],[3284.3,3.351],[3284.33,0.011]]]
["binance-futures","ETHUSDT",1736695993515,[[3283.82,0.014],[3283.81,2.006],[3283.8,65.702],[3283.75,7.657],[3283.74,0.24]],[[3283.85,11.527],[3283.87,17.266],[3283.89,9.0],[3283.9,9.0],[3283.95,39.111]]]
["binance-futures","ETHUSDT",1736696049996,[[3283.19,21.84],[3283.18,0.02],[3283.16,0.014],[3283.13,0.014],[3283.11,0.022]],[[3283.2,83.423],[3283.22,0.007],[3283.23,2.346],[3283.24,2.4],[3283.25,0.014]]]
["binance-futures","ETHUSDT",1736696108143,[[3282.2,8.199],[3282.17,0.007],[3282.14,0.007],[3282.12,0.421],[3282.1,0.883]],[[3282.21,57.115],[3282.23,0.007],[3282.24,0.01],[3282.25,0.102],[3282.26,0.024]]]
["binance-futures","ETHUSDT",1736696129528,[[3280.05,0.008],[3280.04,0.457],[3280.03,0.041],[3280.01,0.091],[3280.0,233.033]],[[3280.06,103.004],[3280.07,5.9],[3280.09,0.007],[3280.1,1.826],[3280.12,0.014]]]
["binance-futures","ETHUSDT",1736696177466,[[3277.65,0.343],[3277.63,0.014],[3277.59,0.02],[3277.56,0.007],[3277.52,1.466]],[[3277.66,100.303],[3277.67,0.011],[3277.68,0.007],[3277.7,1.826],[3277.72,3.149]]]
["binance-futures","ETHUSDT",1736696194855,[[3277.48,68.887],[3277.47,1.439],[3277.46,1.268],[3277.44,3.893],[3277.4,1.833]],[[3277.49,4.767],[3277.52,0.007],[3277.55,0.014],[3277.56,0.013],[3277.58,0.089]]]
["binance-futures","ETHUSDT",1736696249781,[[3279.59,26.044],[3279.58,0.01],[3279.57,0.007],[3279.54,0.007],[3279.52,0.017]],[[3279.6,25.806],[3279.63,0.007],[3279.66,0.007],[3279.67,1.518],[3279.68,0.007]]]
["binance-futures","ETHUSDT",1736696266850,[[3282.2,103.354],[3282.19,2.465],[3282.18,2.761],[3282.17,0.007],[3282.16,1.219]],[[3282.21,23.776],[3282.23,0.007],[3282.24,0.01],[3282.26,0.021],[3282.27,0.33]]]
["binance-futures","ETHUSDT",1736696326757,[[3280.59,5.956],[3280.58,0.118],[3280.56,0.014],[3280.55,0.101],[3280.54,0.68]],[[3280.6,46.405],[3280.61,40.114],[3280.64,1.217],[3280.65,0.024],[3280.66,4.397]]]
["binance-futures","ETHUSDT",1736696343651,[[3283.43,16.359],[3283.42,0.014],[3283.41,0.078],[3283.4,1.826],[3283.39,0.086]],[[3283.44,42.98],[3283.45,0.031],[3283.47,0.01],[3283.48,1.85],[3283.49,1.219]]]
["binance-futures","ETHUSDT",1736696401680,[[3282.26,1.649],[3282.24,0.014],[3282.21,0.584],[3282.2,1.826]],[[3282.27,31.652],[3282.29,0.007],[3282.33,0.007],[3282.36,0.704],[3282.39,0.014]]]
["binance-futures","ETHUSDT",1736696461870,[[3281.88,28.982],[3281.87,0.243],[3281.84,0.014],[3281.81,0.007],[3281.79,0.085]],[[3281.89,49.907],[3281.9,0.007],[3281.92,0.044],[3281.93,0.014],[3281.96,0.02]]]
["binance-futures","ETHUSDT",1736696479611,[[3280.37,89.703],[3280.36,0.511],[3280.33,0.007],[3280.3,1.826],[3280.29,0.014]],[[3280.38,37.268],[3280.4,1.826],[3280.42,0.014],[3280.47,0.007],[3280.48,0.014]]]
["binance-futures","ETHUSDT",1736696538413,[[3282.48,94.033],[3282.47,5.277],[3282.44,0.007],[3282.42,1.219],[3282.41,0.007]],[[3282.49,31.445],[3282.5,1.893],[3282.52,0.014],[3282.56,0.014],[3282.59,0.089]]]
["binance-futures","ETHUSDT",1736696557863,[[3282.48,36.716],[3282.47,1.307],[3282.41,1.19],[3282.4,1.84],[3282.37,0.007]],[[3282.49,70.685],[3282.5,9.082],[3282.52,0.014],[3282.54,0.01],[3282.56,0.021]]]
["binance-futures","ETHUSDT",1736696619562,[[3283.22,60.106],[3283.21,1.627],[3283.2,1.826],[3283.19,0.007],[3283.16,0.007]],[[3283.23,31.774],[3283.25,0.007],[3283.28,0.024],[3283.31,0.439],[3283.32,0.634]]]
["binance-futures","ETHUSDT",1736696638810,[[3282.99,29.456],[3282.96,0.007],[3282.9,1.851],[3282.87,1.248],[3282.86,0.036]],[[3283.0,95.094],[3283.01,1.452],[3283.02,0.007],[3283.05,0.007],[3283.07,1.507]]]
["binance-futures","ETHUSDT",1736696705413,[[3282.41,124.732],[3282.4,3.898],[3282.34,0.907],[3282.3,0.027],[3282.07,0.855]],[[3282.42,112.764],[3282.43,0.007],[3282.44,0.01],[3282.45,7.207],[3282.46,0.014]]]
["binance-futures","ETHUSDT",1736696718210,[[3282.41,139.557],[3282.4,3.555],[3282.37,0.044],[3282.34,0.014],[3282.33,0.476]],[[3282.42,27.651],[3282.43,0.007],[3282.46,0.017],[3282.49,0.014],[3282.5,1.837]]]
["binance-futures","ETHUSDT",1736696775782,[[3281.62,0.397],[3281.61,0.007],[3281.55,0.014],[3281.48,0.007],[3281.46,0.1]],[[3281.63,61.827],[3281.64,0.037],[3281.68,1.23],[3281.69,7.932],[3281.7,3.962]]]
["binance-futures","ETHUSDT",1736696794108,[[3282.24,76.529],[3282.23,0.023],[3282.22,0.068],[3282.21,19.829],[3282.2,1.826]],[[3282.25,3.543],[3282.26,0.014],[3282.29,0.007],[3282.32,0.341],[3282.49,0.459]]]
["binance-futures","ETHUSDT",1736696855045,[[3282.94,87.134],[3282.93,0.007],[3282.9,1.903],[3282.89,1.0],[3282.8,2.612]],[[3282.95,5.227],[3282.97,0.01],[3282.98,6.708],[3282.99,0.014],[3283.0,0.301]]]
["binance-futures","ETHUSDT",1736696914332,[[3281.35,1.416],[3281.32,0.014],[3281.3,0.501],[3281.28,0.051],[3281.22,0.007]],[[3281.36,100.649],[3281.37,0.108],[3281.4,1.84],[3281.41,1.2],[3281.42,2.471]]]
["binance-futures","ETHUSDT",1736696933151,[[3281.38,136.616],[3281.35,0.036],[3281.34,1.838],[3281.32,1.233],[3281.31,0.007]],[[3281.39,2.88],[3281.4,0.007],[3281.47,0.007],[3281.5,1.137],[3281.58,0.023]]]
["binance-futures","ETHUSDT",1736696993164,[[3280.9,30.544],[3280.89,0.007],[3280.85,0.007],[3280.84,2.219],[3280.81,2.4]],[[3280.91,12.178],[3280.94,0.014],[3280.98,0.014],[3281.0,0.241],[3281.03,0.62]]]
["binance-futures","ETHUSDT",1736697012096,[[3280.34,32.774],[3280.3,5.077],[3280.27,1.18],[3280.21,4.037],[3280.17,0.11]],[[3280.35,14.881],[3280.36,0.181],[3280.38,0.014],[3280.4,1.826],[3280.42,0.021]]]
["binance-futures","ETHUSDT",1736697074323,[[3282.17,140.184],[3282.16,3.901],[3282.15,13.75],[3282.14,0.034]],[[3282.18,9.425],[3282.22,0.229],[3282.23,0.027],[3282.24,0.017],[3282.25,0.057]]]
["binance-futures","ETHUSDT",1736697093320,[[3282.85,16.838],[3282.83,0.014],[3282.82,0.03],[3282.8,0.014],[3282.78,0.014]],[[3282.86,51.259],[3282.87,0.802],[3282.89,3.297],[3282.9,1.843],[3282.92,0.014]]]
["binance-futures","ETHUSDT",1736697150956,[[3283.21,52.542],[3283.2,2.373],[3283.19,0.007],[3283.16,0.007],[3283.14,0.014]],[[3283.22,40.539],[3283.25,0.014],[3283.28,0.007],[3283.29,0.34],[3283.3,3.666]]]
["binance-futures","ETHUSDT",1736697170172,[[3283.39,145.522],[3283.38,0.806],[3283.37,5.713],[3283.36,1.233],[3283.34,0.022]],[[3283.4,3.339],[3283.41,0.031],[3283.45,0.33],[3283.47,1.507],[3283.48,0.024]]]
["binance-futures","ETHUSDT",1736697236608,[[3283.84,162.039],[3283.83,0.687],[3283.82,0.007],[3283.81,1.219],[3283.8,1.826]],[[3283.85,0.01],[3283.87,0.329],[3283.88,0.064],[3283.91,0.014],[3283.97,0.414]]]
["binance-futures","ETHUSDT",1736697247878,[[3284.48,121.988],[3284.47,15.166],[3284.46,3.017],[3284.45,1.233],[3284.44,2.911]],[[3284.49,1.856],[3284.5,0.435],[3284.53,0.007],[3284.67,0.084],[3284.8,0.051]]]
["binance-futures","ETHUSDT",1736697308415,[[3284.29,111.669],[3284.28,0.007],[3284.25,0.776],[3284.24,1.218],[3284.21,0.014]],[[3284.3,3.393],[3284.34,0.014],[3284.37,0.007],[3284.4,0.014],[3284.41,0.406]]]
["binance-futures","ETHUSDT",1736697367316,[[3286.26,19.836],[3286.22,0.014],[3286.21,0.778],[3286.2,1.826],[3286.19,0.028]],[[3286.27,24.806],[3286.28,0.358],[3286.29,0.887],[3286.3,0.553],[3286.31,0.014]]]
["binance-futures","ETHUSDT",1736697387202,[[3286.4,32.965],[3286.39,0.022],[3286.36,0.462],[3286.33,0.024]],[[3286.41,51.937],[3286.42,0.01],[3286.43,26.444],[3286.44,0.007],[3286.45,1.228]]]
["binance-futures","ETHUSDT",1736697443079,[[3284.59,100.284],[3284.58,0.007],[3284.56,1.411],[3284.54,0.024],[3284.51,0.818]],[[3284.6,7.446],[3284.67,0.007],[3284.7,1.908],[3284.76,0.084],[3284.79,1.0]]]
["binance-futures","ETHUSDT",1736697462769,[[3284.31,52.192],[3284.29,0.013],[3284.28,0.014],[3284.21,0.014],[3284.2,0.013]],[[3284.32,117.927],[3284.33,3.25],[3284.34,0.007],[3284.36,1.4],[3284.37,2.166]]]
["binance-futures","ETHUSDT",1736697525357,[[3286.2,31.541],[3286.19,3.912],[3286.18,0.136],[3286.17,0.13],[3286.16,0.014]],[[3286.21,41.194],[3286.23,0.013],[3286.25,0.021],[3286.26,0.061],[3286.31,0.014]]]
["binance-futures","ETHUSDT",1736697543176,[[3285.85,23.422],[3285.83,0.007],[3285.8,0.014],[3285.79,0.013],[3285.78,0.007]],[[3285.86,87.491],[3285.87,2.015],[3285.88,0.007],[3285.89,0.837],[3285.9,1.826]]]
["binance-futures","ETHUSDT",1736697607596,[[3285.25,21.431],[3285.24,0.698],[3285.2,0.007],[3285.18,0.082],[3285.17,0.166]],[[3285.26,38.806],[3285.28,0.011],[3285.29,0.014],[3285.3,1.826],[3285.32,0.014]]]
["binance-futures","ETHUSDT",1736697624712,[[3285.28,130.044],[3285.27,0.007],[3285.26,0.01],[3285.25,4.762],[3285.24,0.048]],[[3285.29,5.922],[3285.36,0.007],[3285.37,0.215],[3285.42,0.014],[3285.43,0.05]]]
["binance-futures","ETHUSDT",1736697679288,[[3284.6,4.949],[3284.59,0.137],[3284.5,0.014],[3284.48,0.007],[3284.45,0.107]],[[3284.61,119.344],[3284.62,16.133],[3284.63,0.237],[3284.64,1.218],[3284.67,0.014]]]
["binance-futures","ETHUSDT",1736697696870,[[3283.6,2.356],[3283.45,0.037],[3283.44,0.037],[3283.37,0.015],[3283.34,10.63]],[[3283.61,182.239],[3283.62,3.5],[3283.63,0.73],[3283.64,3.414],[3283.68,0.007]]]
["binance-futures","ETHUSDT",1736697760610,[[3282.38,40.759],[3282.35,2.313],[3282.34,12.62],[3282.32,1.218],[3282.31,0.203]],[[3282.39,42.658],[3282.43,0.014],[3282.46,0.007],[3282.52,0.018],[3282.56,0.014]]]
["binance-futures","ETHUSDT",1736697812117,[[3282.12,41.223],[3282.11,0.007],[3282.09,0.011],[3282.08,7.391],[3282.07,0.007]],[[3282.13,26.475],[3282.16,0.014],[3282.2,1.865],[3282.23,0.007],[3282.24,0.469]]]
["binance-futures","ETHUSDT",1736697829621,[[3282.19,4.171],[3282.18,1.037],[3282.14,0.007],[3282.02,0.007],[3281.92,0.025]],[[3282.2,135.894],[3282.22,0.569],[3282.23,0.594],[3282.24,0.01],[3282.26,0.014]]]
["binance-futures","ETHUSDT",1736697887668,[[3282.44,50.61],[3282.4,0.014],[3282.37,0.007],[3282.36,1.16],[3282.35,2.826]],[[3282.45,8.25],[3282.46,0.007],[3282.49,0.007],[3282.5,1.837],[3282.52,0.021]]]
["binance-futures","ETHUSDT",1736697907348,[[3282.47,16.46],[3282.46,10.108],[3282.45,14.252],[3282.44,52.009],[3282.42,17.676]],[[3282.52,0.024],[3282.7,0.024],[3282.79,0.441],[3282.8,0.356],[3282.85,12.2]]]
["binance-futures","ETHUSDT",1736697964806,[[3282.31,127.287],[3282.3,1.844],[3282.27,0.007],[3282.26,21.011],[3282.25,5.639]],[[3282.32,0.457],[3282.35,0.323],[3282.36,0.014],[3282.39,0.007],[3282.42,0.013]]]
["binance-futures","ETHUSDT",1736697983275,[[3280.95,110.445],[3280.92,0.068],[3280.9,0.866],[3280.89,12.204],[3280.88,5.81]],[[3280.96,118.927],[3280.97,1.98],[3280.98,0.007],[3280.99,2.287],[3281.0,2.131]]]
["binance-futures","ETHUSDT",1736698038121,[[3278.51,2.616],[3278.5,0.011],[3278.48,0.014],[3278.45,0.007],[3278.42,12.213]],[[3278.52,27.55],[3278.54,0.007],[3278.57,0.426],[3278.6,1.84],[3278.61,0.02]]]
["binance-futures","ETHUSDT",1736698055867,[[3279.25,27.908],[3279.24,0.014],[3279.23,0.01],[3279.22,5.85],[3279.21,1.257]],[[3279.26,24.075],[3279.3,1.851],[3279.33,0.014],[3279.35,0.01],[3279.36,7.211]]]
["binance-futures","ETHUSDT",1736698112223,[[3279.99,113.191],[3279.98,4.438],[3279.97,0.007],[3279.95,0.01],[3279.94,12.2]],[[3280.0,16.493],[3280.02,0.007],[3280.05,0.037],[3280.09,0.007],[3280.14,0.328]]]
["binance-futures","ETHUSDT",1736698173048,[[3278.83,4.784],[3278.82,1.141],[3278.81,0.014],[3278.8,0.007],[3278.76,0.013]],[[3278.84,74.146],[3278.85,0.682],[3278.87,0.014],[3278.89,1.236],[3278.9,1.84]]]
["binance-futures","ETHUSDT",1736698192672,[[3279.02,21.422],[3279.01,0.194],[3278.99,1.827],[3278.98,0.047],[3278.96,0.032]],[[3279.03,30.66],[3279.07,0.014],[3279.08,0.01],[3279.09,4.355],[3279.13,0.014]]]
["binance-futures","ETHUSDT",1736698251824,[[3277.57,4.668],[3277.56,0.325],[3277.54,0.03],[3277.53,2.066],[3277.5,1.855]],[[3277.58,53.15],[3277.59,8.642],[3277.6,1.833],[3277.61,7.536],[3277.62,1.261]]]
["binance-futures","ETHUSDT",1736698278036,[[3278.2,32.774],[3278.19,0.088],[3278.17,0.03],[3278.15,10.447],[3278.14,8.81]],[[3278.21,7.228],[3278.23,0.021],[3278.24,0.014],[3278.27,0.016],[3278.28,1.543]]]
["binance-futures","ETHUSDT",1736698329099,[[3277.26,13.074],[3277.24,0.007],[3277.23,0.044],[3277.21,3.709],[3277.13,0.543]],[[3277.27,127.223],[3277.28,0.614],[3277.29,1.904],[3277.3,0.01],[3277.31,4.354]]]
["binance-futures","ETHUSDT",1736698347871,[[3276.8,3.022],[3276.77,0.014],[3276.75,0.007],[3276.74,0.007],[3276.72,0.17]],[[3276.81,171.264],[3276.82,20.725],[3276.83,2.952],[3276.84,3.4],[3276.86,0.078]]]
["binance-futures","ETHUSDT",1736698402908,[[3274.19,77.802],[3274.18,3.411],[3274.17,8.125],[3274.16,12.75],[3274.15,13.75]],[[3274.2,12.903],[3274.25,0.007],[3274.26,0.007],[3274.29,0.021],[3274.34,0.027]]]
["binance-futures","ETHUSDT",1736698419375,[[3272.51,31.073],[3272.49,12.34],[3272.48,7.703],[3272.44,0.294],[3272.39,0.013]],[[3272.52,15.239],[3272.54,0.014],[3272.58,0.007],[3272.59,0.014],[3272.6,1.837]]]
["binance-futures","ETHUSDT",1736698475977,[[3273.71,78.819],[3273.7,3.089],[3273.69,0.03],[3273.68,0.03],[3273.67,0.134]],[[3273.72,4.779],[3273.73,0.007],[3273.76,0.007],[3273.8,0.007],[3273.88,0.534]]]
["binance-futures","ETHUSDT",1736698494364,[[3273.0,15.959],[3272.99,0.03],[3272.98,0.014],[3272.96,0.013],[3272.92,0.007]],[[3273.01,104.217],[3273.02,3.261],[3273.03,4.234],[3273.04,0.877],[3273.05,4.4]]]
["binance-futures","ETHUSDT",1736698556047,[[3275.27,260.022],[3275.26,0.245],[3275.25,0.007],[3275.24,0.03],[3275.22,0.014]],[[3275.28,29.198],[3275.3,1.244],[3275.31,42.273],[3275.33,0.013],[3275.36,0.755]]]
["binance-futures","ETHUSDT",1736698611765,[[3272.99,0.841],[3272.98,1.58],[3272.97,150.281],[3272.95,0.014]],[[3273.0,126.496],[3273.01,22.977],[3273.02,0.162],[3273.04,0.01],[3273.05,4.4]]]
["binance-futures","ETHUSDT",1736698629648,[[3272.3,74.479],[3272.29,0.073],[3272.27,0.065],[3272.25,0.007],[3272.24,0.05]],[[3272.31,4.116],[3272.32,25.271],[3272.33,3.18],[3272.35,0.014],[3272.38,0.014]]]
["binance-futures","ETHUSDT",1736698687854,[[3271.97,21.022],[3271.91,1.816],[3271.9,2.198],[3271.85,0.01]],[[3271.98,42.188],[3271.99,0.013],[3272.0,2.209],[3272.02,0.226],[3272.04,0.03]]]
["binance-futures","ETHUSDT",1736698705137,[[3272.42,80.333],[3272.41,2.494],[3272.4,2.191],[3272.39,1.414],[3272.35,0.007]],[[3272.43,42.527],[3272.44,0.007],[3272.48,0.139],[3272.5,2.212],[3272.51,0.007]]]
["binance-futures","ETHUSDT",1736698762038,[[3268.75,24.355],[3268.69,0.03],[3268.68,0.02],[3268.66,0.032],[3268.65,0.01]],[[3268.76,17.394],[3268.77,117.966],[3268.79,0.014],[3268.8,4.861],[3268.82,0.014]]]
["binance-futures","ETHUSDT",1736698787455,[[3269.99,88.885],[3269.98,0.159],[3269.97,0.03],[3269.96,0.03],[3269.95,0.055]],[[3270.0,60.83],[3270.01,0.02],[3270.03,0.012],[3270.04,0.007],[3270.05,1.543]]]
["binance-futures","ETHUSDT",1736698835381,[[3270.49,33.94],[3270.48,0.014],[3270.45,0.007],[3270.41,0.354],[3270.38,0.014]],[[3270.5,28.579],[3270.53,0.014],[3270.56,3.059],[3270.58,0.162],[3270.59,10.066]]]
["binance-futures","ETHUSDT",1736698852723,[[3270.99,40.71],[3270.98,0.03],[3270.97,0.014],[3270.95,0.01],[3270.94,6.708]],[[3271.0,17.338],[3271.03,4.874],[3271.04,0.343],[3271.06,0.014],[3271.13,0.034]]]
["binance-futures","ETHUSDT",1736698910934,[[3270.07,7.785],[3270.05,0.037],[3270.02,0.007],[3270.01,0.616],[3270.0,93.318]],[[3270.08,57.038],[3270.1,2.224],[3270.11,0.007],[3270.14,0.007],[3270.15,8.188]]]
["binance-futures","ETHUSDT",1736698930475,[[3270.8,98.417],[3270.77,0.007],[3270.75,1.783],[3270.28,0.216],[3269.46,0.007]],[[3270.81,12.519],[3270.86,0.007],[3270.88,0.007],[3270.9,0.007],[3270.92,0.31]]]
["binance-futures","ETHUSDT",1736698989453,[[3273.07,23.024],[3273.05,0.007],[3273.01,0.007],[3272.92,0.007],[3271.34,2.545]],[[3273.08,59.221],[3273.09,7.108],[3273.1,3.328],[3273.11,1.073],[3273.12,1.229]]]
["binance-futures","ETHUSDT",1736699048144,[[3275.0,31.605],[3274.99,0.374],[3274.93,0.014],[3274.92,0.007],[3274.72,0.029]],[[3275.01,201.679],[3275.02,22.211],[3275.03,0.012],[3275.04,1.222],[3275.05,0.036]]]
["binance-futures","ETHUSDT",1736699066326,[[3274.41,89.624],[3274.4,2.239],[3274.39,5.643],[3274.37,1.236],[3274.33,0.007]],[[3274.42,2.277],[3274.43,0.013],[3274.44,0.03],[3274.45,0.068],[3274.47,0.03]]]
["binance-futures","ETHUSDT",1736699127060,[[3274.73,40.231],[3274.72,0.207],[3274.71,2.526],[3274.7,2.279],[3274.69,0.122]],[[3274.74,5.616],[3274.75,0.007],[3274.78,0.014],[3274.79,0.011],[3274.8,0.496]]]
["binance-futures","ETHUSDT",1736699146068,[[3274.01,24.986],[3274.0,0.324],[3273.97,0.162],[3273.94,0.007],[3273.91,0.737]],[[3274.02,32.336],[3274.03,0.064],[3274.05,0.013],[3274.06,0.007],[3274.09,0.518]]]
["binance-futures","ETHUSDT",1736699206957,[[3275.4,2.619],[3275.38,0.05],[3275.36,0.013],[3275.35,0.014],[3275.31,0.757]],[[3275.41,63.272],[3275.43,3.023],[3275.44,0.014],[3275.45,2.335],[3275.46,4.4]]]
["binance-futures","ETHUSDT",1736699225593,[[3274.3,31.658],[3274.26,0.142],[3274.25,0.007],[3274.23,1.091],[3274.22,0.863]],[[3274.31,91.097],[3274.32,4.238],[3274.34,0.01],[3274.35,4.4],[3274.36,0.014]]]
["binance-futures","ETHUSDT",1736699288619,[[3275.84,12.584],[3275.83,0.014],[3275.82,0.036],[3275.81,0.007],[3275.78,0.036]],[[3275.85,57.468],[3275.87,0.039],[3275.88,0.241],[3275.89,0.026],[3275.9,2.218]]]
["binance-futures","ETHUSDT",1736699307504,[[3276.0,12.059],[3275.99,1.079],[3275.98,0.014],[3275.97,0.013],[3275.96,0.013]],[[3276.01,119.185],[3276.03,1.233],[3276.04,0.007],[3276.06,0.022],[3276.07,1.188]]]
["binance-futures","ETHUSDT",1736699371196,[[3276.46,99.717],[3276.45,4.452],[3276.44,5.126],[3276.42,0.153],[3276.41,0.024]],[[3276.47,13.221],[3276.48,0.681],[3276.5,0.021],[3276.51,0.31],[3276.53,0.014]]]
["binance-futures","ETHUSDT",1736699390511,[[3275.68,19.412],[3275.67,0.087],[3275.66,0.63],[3275.65,3.848],[3275.63,0.062]],[[3275.69,60.507],[3275.71,0.007],[3275.74,0.007],[3275.75,1.565],[3275.76,2.721]]]
["binance-futures","ETHUSDT",1736699448338,[[3277.43,95.036],[3277.42,1.466],[3277.4,0.014],[3277.39,0.356],[3277.38,0.01]],[[3277.44,11.451],[3277.45,0.014],[3277.48,0.007],[3277.49,0.01],[3277.5,3.761]]]
["binance-futures","ETHUSDT",1736699505223,[[3277.0,31.083],[3276.99,0.009],[3276.98,0.013],[3276.94,0.013],[3276.93,0.422]],[[3277.01,160.044],[3277.02,5.696],[3277.04,1.221],[3277.06,0.014],[3277.07,0.23]]]
["binance-futures","ETHUSDT",1736699522520,[[3277.27,72.929],[3277.26,0.023],[3277.25,0.013],[3277.23,0.007],[3277.21,0.013]],[[3277.28,44.485],[3277.29,1.031],[3277.3,2.191],[3277.32,0.014],[3277.35,0.014]]]
["binance-futures","ETHUSDT",1736699584205,[[3278.19,35.891],[3278.18,0.02],[3278.16,0.013],[3278.15,0.014],[3278.14,1.227]],[[3278.2,21.302],[3278.21,0.014],[3278.24,0.007],[3278.25,0.112],[3278.33,0.03]]]
["binance-futures","ETHUSDT",1736699602117,[[3276.5,36.362],[3276.48,0.013],[3276.47,0.007],[3276.46,0.061],[3276.45,0.007]],[[3276.51,72.675],[3276.52,2.167],[3276.53,0.007],[3276.54,0.01],[3276.55,4.43]]]
["binance-futures","ETHUSDT",1736699662595,[[3278.5,67.263],[3278.49,4.308],[3278.48,6.994],[3278.47,40.592],[3278.46,44.87]],[[3278.51,19.347],[3278.54,0.414],[3278.59,0.03],[3278.66,0.024],[3278.68,0.202]]]
["binance-futures","ETHUSDT",1736699681761,[[3278.26,0.901],[3278.25,0.014],[3278.22,0.007],[3278.14,0.01],[3278.13,7.076]],[[3278.27,58.845],[3278.28,6.508],[3278.3,2.191],[3278.31,0.044],[3278.32,2.142]]]
["binance-futures","ETHUSDT",1736699739644,[[3280.35,40.706],[3280.34,0.285],[3280.33,0.166],[3280.32,0.217],[3280.31,8.045]],[[3280.36,26.255],[3280.38,0.007],[3280.39,0.344],[3280.4,2.191],[3280.42,0.014]]]
["binance-futures","ETHUSDT",1736699757566,[[3279.51,53.655],[3279.5,2.209],[3279.49,22.898],[3279.47,0.014],[3279.44,0.021]],[[3279.52,1.118],[3279.53,0.317],[3279.56,0.027],[3279.58,0.557],[3279.59,0.021]]]
["binance-futures","ETHUSDT",1736699814724,[[3283.22,39.24],[3283.21,4.314],[3283.19,0.017],[3283.18,3.044],[3282.81,10.696]],[[3283.23,23.962],[3283.25,1.404],[3283.26,0.708],[3283.29,1.715],[3283.3,2.191]]]
["binance-futures","ETHUSDT",1736699873836,[[3283.0,72.139],[3282.98,2.625],[3282.97,1.28],[3282.96,12.203],[3282.95,0.488]],[[3283.01,54.526],[3283.02,5.644],[3283.05,1.414],[3283.06,0.03],[3283.08,0.021]]]
["binance-futures","ETHUSDT",1736699904829,[[3283.26,35.487],[3283.25,0.061],[3283.23,0.048],[3283.22,1.0],[3283.2,2.191]],[[3283.27,35.234],[3283.28,0.007],[3283.3,2.202],[3283.31,0.01],[3283.32,14.297]]]
["binance-futures","ETHUSDT",1736699951832,[[3279.71,1.074],[3279.7,0.014],[3279.69,0.074],[3279.67,0.064],[3279.59,0.007]],[[3279.72,96.49],[3279.73,6.146],[3279.74,0.75],[3279.76,0.564],[3279.79,0.038]]]
["binance-futures","ETHUSDT",1736699970184,[[3280.22,65.664],[3280.21,0.766],[3280.2,0.007],[3280.18,0.022],[3280.17,0.23]],[[3280.23,14.09],[3280.25,0.007],[3280.28,0.736],[3280.35,0.007],[3280.39,1.008]]]
["binance-futures","ETHUSDT",1736700030676,[[3277.9,56.545],[3277.89,3.586],[3277.88,1.825],[3277.86,0.024],[3277.8,2.191]],[[3277.91,37.307],[3277.92,0.03],[3277.95,0.014],[3277.98,0.021],[3277.99,0.01]]]
["binance-futures","ETHUSDT",1736700049757,[[3278.23,20.494],[3278.22,0.417],[3278.19,0.007],[3278.16,0.007],[3278.12,0.007]],[[3278.24,29.005],[3278.25,0.03],[3278.28,0.031],[3278.29,0.026],[3278.3,2.352]]]
["binance-futures","ETHUSDT",1736700117504,[[3278.94,27.909],[3278.93,1.232],[3278.92,1.203],[3278.91,0.024],[3278.9,12.204]],[[3278.95,32.848],[3278.96,0.324],[3278.97,0.014],[3278.99,0.056],[3279.0,5.68]]]
["binance-futures","ETHUSDT",1736700137909,[[3277.08,14.223],[3277.03,0.007],[3277.02,0.013],[3277.0,0.028],[3276.97,0.044]],[[3277.09,73.466],[3277.1,2.202],[3277.12,2.32],[3277.13,5.216],[3277.14,0.034]]]
["binance-futures","ETHUSDT",1736700199364,[[3276.79,115.125],[3276.77,0.007],[3276.76,1.232],[3276.74,0.014],[3276.72,12.212]],[[3276.8,2.326],[3276.86,0.02],[3276.89,0.007],[3276.9,0.013],[3276.91,0.087]]]
["binance-futures","ETHUSDT",1736700219127,[[3278.72,139.98],[3278.71,0.007],[3278.7,2.202],[3278.69,1.22],[3278.68,0.014]],[[3278.73,1.038],[3278.74,0.023],[3278.75,0.016],[3278.76,0.663],[3278.77,0.024]]]
["binance-futures","ETHUSDT",1736700287994,[[3279.04,131.208],[3279.03,24.37],[3279.02,0.849],[3279.01,1.234],[3279.0,2.191]],[[3279.05,33.023],[3279.07,0.007],[3279.1,0.007],[3279.13,0.007],[3279.42,17.813]]]
["binance-futures","ETHUSDT",1736700352071,[[3279.59,79.379],[3279.58,0.329],[3279.57,0.007],[3279.55,0.013],[3279.54,0.007]],[[3279.6,18.512],[3279.7,2.259],[3279.71,2.602],[3279.75,1.476],[3279.77,3.439]]]
["binance-futures","ETHUSDT",1736700373361,[[3280.3,30.157],[3280.29,0.612],[3280.27,0.934],[3280.26,0.014],[3280.24,0.574]],[[3280.31,36.611],[3280.32,0.015],[3280.33,0.325],[3280.35,1.234],[3280.36,0.032]]]
["binance-futures","ETHUSDT",1736700435479,[[3277.88,23.609],[3277.83,1.25],[3277.82,0.047],[3277.79,0.014],[3277.78,0.062]],[[3277.89,101.669],[3277.9,2.202],[3277.91,0.237],[3277.92,7.449],[3277.94,0.013]]]
["binance-futures","ETHUSDT",1736700463997,[[3278.86,175.145],[3278.85,3.036],[3278.81,0.527],[3278.8,2.191],[3278.36,0.871]],[[3278.87,17.542],[3278.88,0.187],[3278.89,0.513],[3278.9,0.014],[3278.93,0.04]]]
["binance-futures","ETHUSDT",1736700516067,[[3277.0,38.222],[3276.99,0.033],[3276.97,0.014],[3276.93,0.014],[3276.92,0.013]],[[3277.01,32.089],[3277.02,0.007],[3277.05,2.222],[3277.06,0.014],[3277.07,0.064]]]
["binance-futures","ETHUSDT",1736700535923,[[3276.82,60.926],[3276.81,0.33],[3276.8,0.021],[3276.77,0.007],[3276.76,0.022]],[[3276.83,189.55],[3276.84,4.217],[3276.86,0.014],[3276.88,0.2],[3276.89,1.25]]]
["binance-futures","ETHUSDT",1736700602305,[[3277.5,25.982],[3277.49,0.007],[3277.46,0.02],[3277.43,0.007],[3277.4,0.021]],[[3277.51,87.711],[3277.52,1.333],[3277.54,2.438],[3277.55,0.014],[3277.57,0.118]]]
["binance-futures","ETHUSDT",1736700622406,[[3277.5,1.216],[3277.46,0.007],[3277.45,0.007],[3277.43,0.034],[3277.4,0.007]],[[3277.51,147.78],[3277.52,0.007],[3277.54,10.611],[3277.55,0.014],[3277.58,0.052]]]
["binance-futures","ETHUSDT",1736700683706,[[3277.58,27.286],[3277.56,0.007],[3277.54,0.022],[3277.53,0.007],[3277.51,0.354]],[[3277.59,28.216],[3277.6,3.422],[3277.62,0.007],[3277.65,0.007],[3277.68,1.234]]]
["binance-futures","ETHUSDT",1736700702349,[[3276.52,2.579],[3276.51,0.121],[3276.5,0.847],[3276.48,0.02],[3276.47,0.014]],[[3276.53,39.197],[3276.56,1.252],[3276.57,0.01],[3276.58,8.792],[3276.59,15.6]]]
["binance-futures","ETHUSDT",1736700767486,[[3277.48,42.787],[3277.47,3.771],[3277.46,0.901],[3277.44,1.221],[3277.43,0.014]],[[3277.49,32.199],[3277.5,3.574],[3277.52,1.852],[3277.53,12.209],[3277.65,0.014]]]
["binance-futures","ETHUSDT",1736700833571,[[3276.06,18.309],[3276.01,0.031],[3276.0,2.716],[3275.86,0.104],[3275.85,0.161]],[[3276.07,177.965],[3276.08,0.012],[3276.1,2.216],[3276.12,0.022],[3276.13,0.007]]]
["binance-futures","ETHUSDT",1736700853065,[[3275.3,116.611],[3275.29,0.088],[3275.26,0.014],[3275.21,0.01],[3275.2,0.042]],[[3275.31,55.951],[3275.32,0.036],[3275.34,0.014],[3275.35,1.588],[3275.38,0.021]]]
["binance-futures","ETHUSDT",1736700917462,[[3275.99,46.328],[3275.98,9.293],[3275.96,0.193],[3275.95,0.007],[3275.92,0.007]],[[3276.0,51.584],[3276.01,0.089],[3276.03,1.389],[3276.04,2.127],[3276.05,12.215]]]
["binance-futures","ETHUSDT",1736700937297,[[3276.99,13.116],[3276.97,0.014],[3276.93,0.007],[3276.92,0.007],[3276.9,0.007]],[[3277.0,130.018],[3277.01,0.331],[3277.02,0.007],[3277.03,11.219],[3277.04,1.221]]]
["binance-futures","ETHUSDT",1736701002542,[[3278.12,145.793],[3278.11,11.052],[3278.1,24.551],[3278.09,0.38],[3278.08,0.03]],[[3278.13,12.924],[3278.14,0.007],[3278.18,0.351],[3278.19,0.434],[3278.2,2.204]]]
["binance-futures","ETHUSDT",1736701034316,[[3279.38,143.226],[3279.37,4.432],[3279.35,0.01],[3279.34,3.414],[3279.33,0.03]],[[3279.39,31.71],[3279.4,0.017],[3279.43,0.02],[3279.46,0.087],[3279.48,0.007]]]
["binance-futures","ETHUSDT",1736701086648,[[3278.98,1.359],[3278.97,0.025],[3278.94,0.014],[3278.92,0.022],[3278.91,0.007]],[[3278.99,98.444],[3279.0,2.8],[3279.01,1.22],[3279.03,1.234],[3279.04,0.007]]]
["binance-futures","ETHUSDT",1736701106559,[[3279.69,39.722],[3279.67,0.007],[3279.66,0.01],[3279.65,6.942],[3279.64,0.014]],[[3279.7,59.873],[3279.71,0.259],[3279.72,0.014],[3279.76,0.014],[3279.78,0.436]]]
["binance-futures","ETHUSDT",1736701172709,[[3280.5,114.563],[3280.49,0.094],[3280.48,0.861],[3280.47,0.346],[3280.46,0.014]],[[3280.51,33.495],[3280.52,0.007],[3280.55,0.017],[3280.58,0.014],[3280.59,2.15]]]
["binance-futures","ETHUSDT",1736701193004,[[3280.5,69.699],[3280.49,0.095],[3280.47,0.022],[3280.46,0.007],[3280.43,0.014]],[[3280.51,56.392],[3280.52,0.047],[3280.54,12.682],[3280.55,0.024],[3280.6,13.744]]]
["binance-futures","ETHUSDT",1736701251397,[[3280.84,41.487],[3280.82,0.027],[3280.79,0.007],[3280.76,0.007],[3280.15,6.143]],[[3280.85,136.744],[3280.86,8.94],[3280.88,1.234],[3280.89,1.215],[3280.92,0.767]]]
["binance-futures","ETHUSDT",1736701312536,[[3279.76,63.785],[3279.75,0.037],[3279.73,0.007],[3279.71,0.022],[3279.7,2.216]],[[3279.77,25.619],[3279.79,0.014],[3279.8,0.061],[3279.84,0.017],[3279.85,6.068]]]
["binance-futures","ETHUSDT",1736701330698,[[3279.77,48.855],[3279.76,0.013],[3279.75,0.038],[3279.71,0.343],[3279.7,2.212]],[[3279.78,20.728],[3279.79,0.007],[3279.8,2.202],[3279.82,0.014],[3279.85,0.007]]]
["binance-futures","ETHUSDT",1736701393074,[[3281.73,81.684],[3281.71,0.874],[3281.7,2.191],[3281.68,0.014],[3281.66,0.007]],[[3281.74,32.786],[3281.77,0.014],[3281.79,0.884],[3281.8,2.287],[3281.81,0.007]]]
["binance-futures","ETHUSDT",1736701412211,[[3282.64,119.718],[3282.63,5.643],[3282.62,19.228],[3282.61,0.455],[3282.6,2.205]],[[3282.65,10.078],[3282.66,0.163],[3282.7,0.007],[3282.71,0.034],[3282.72,0.014]]]
["binance-futures","ETHUSDT",1736701477375,[[3280.9,46.234],[3280.86,0.394],[3280.81,0.023],[3280.76,0.014],[3280.71,0.01]],[[3280.91,129.696],[3280.98,0.007],[3280.99,4.889],[3281.0,2.191],[3281.01,0.007]]]
["binance-futures","ETHUSDT",1736701497329,[[3280.79,4.074],[3280.76,0.014],[3280.72,0.02],[3280.69,0.029],[3280.68,1.127]],[[3280.8,135.81],[3280.81,22.774],[3280.82,0.012],[3280.83,1.219],[3280.84,0.014]]]
["binance-futures","ETHUSDT",1736701558316,[[3278.12,47.1],[3278.11,26.521],[3278.09,0.014],[3278.08,0.007],[3278.04,0.04]],[[3278.13,34.2],[3278.14,0.007],[3278.18,0.007],[3278.19,0.376],[3278.2,2.198]]]
["binance-futures","ETHUSDT",1736701576417,[[3280.74,140.915],[3280.73,2.599],[3280.72,0.007],[3280.69,0.007],[3280.67,1.46]],[[3280.75,24.624],[3280.77,0.521],[3280.78,0.014],[3280.8,2.316],[3280.82,0.007]]]
["binance-futures","ETHUSDT",1736701643011,[[3282.43,42.269],[3282.35,0.021],[3282.34,0.014],[3282.33,2.088]],[[3282.44,11.068],[3282.46,0.014],[3282.49,0.007],[3282.52,0.007],[3282.69,7.894]]]
["binance-futures","ETHUSDT",1736701702268,[[3281.54,4.511],[3281.53,0.053],[3281.51,0.007],[3281.5,2.202],[3281.41,1.878]],[[3281.55,58.471],[3281.57,1.244],[3281.6,0.029],[3281.62,2.461],[3281.63,4.08]]]
["binance-futures","ETHUSDT",1736701722773,[[3281.2,41.175],[3281.19,0.389],[3281.18,0.007],[3281.16,0.022],[3281.15,0.024]],[[3281.21,47.609],[3281.24,0.014],[3281.27,0.007],[3281.29,0.439],[3281.45,12.195]]]
["binance-futures","ETHUSDT",1736701784226,[[3280.62,2.316],[3280.59,0.014],[3280.57,0.01],[3280.55,0.007],[3280.5,0.01]],[[3280.63,71.09],[3280.65,0.007],[3280.67,0.139],[3280.68,3.644],[3280.7,2.569]]]
["binance-futures","ETHUSDT",1736701803269,[[3280.7,26.43],[3280.69,0.014],[3280.67,0.013],[3280.66,0.599],[3280.65,0.01]],[[3280.71,91.888],[3280.75,2.191],[3280.76,0.024],[3280.78,5.464],[3280.81,0.014]]]
["binance-futures","ETHUSDT",1736701866505,[[3281.87,36.456],[3281.86,0.189],[3281.85,0.013],[3281.84,0.007],[3281.63,0.015]],[[3281.88,45.143],[3281.9,0.007],[3281.93,0.007],[3281.99,4.253],[3282.03,1.233]]]
["binance-futures","ETHUSDT",1736701888604,[[3281.87,45.622],[3281.86,1.538],[3281.85,0.013],[3281.84,0.007],[3281.82,0.264]],[[3281.88,41.964],[3281.89,1.23],[3281.9,2.198],[3281.92,2.545],[3281.93,0.014]]]
["binance-futures","ETHUSDT",1736701951155,[[3287.16,0.818],[3287.1,4.64],[3287.07,1.226],[3287.05,0.14],[3287.04,0.007]],[[3287.17,128.041],[3287.18,38.072],[3287.19,47.345],[3287.2,16.71],[3287.22,0.019]]]
["binance-futures","ETHUSDT",1736701969078,[[3287.1,62.927],[3287.08,0.043],[3287.05,0.007],[3287.03,0.014],[3287.01,0.024]],[[3287.11,40.741],[3287.13,0.075],[3287.14,0.007],[3287.17,0.007],[3287.18,0.014]]]
["binance-futures","ETHUSDT",1736702027304,[[3289.3,19.46],[3289.29,0.158],[3289.25,0.042],[3289.24,0.024],[3289.23,0.014]],[[3289.31,66.023],[3289.33,3.514],[3289.34,0.007],[3289.36,10.0],[3289.38,0.014]]]
["binance-futures","ETHUSDT",1736702044452,[[3289.1,27.036],[3289.09,0.021],[3289.07,0.011],[3289.02,0.365],[3288.98,0.007]],[[3289.11,17.58],[3289.15,0.007],[3289.2,2.202],[3289.21,0.007],[3289.24,4.343]]]
["binance-futures","ETHUSDT",1736702100702,[[3288.41,114.821],[3288.4,2.216],[3288.38,0.022],[3288.37,0.477],[3288.36,2.008]],[[3288.42,17.505],[3288.44,1.393],[3288.45,0.014],[3288.54,1.533],[3288.56,1.52]]]
["binance-futures","ETHUSDT",1736702157459,[[3290.1,23.147],[3290.09,0.01],[3290.08,0.014],[3290.05,0.007],[3289.84,1.224]],[[3290.11,39.034],[3290.13,0.007],[3290.16,0.01],[3290.17,4.899],[3290.23,0.017]]]
["binance-futures","ETHUSDT",1736702178159,[[3289.93,38.917],[3289.92,14.804],[3289.91,89.155],[3289.9,1.582],[3289.88,0.036]],[[3289.94,5.167],[3289.96,0.861],[3289.97,0.014],[3289.98,0.887],[3289.99,0.869]]]
["binance-futures","ETHUSDT",1736702232990,[[3289.14,118.645],[3289.13,3.161],[3289.12,1.464],[3289.11,10.642],[3289.1,2.191]],[[3289.15,8.258],[3289.17,0.01],[3289.18,0.014],[3289.2,0.013],[3289.21,0.014]]]
["binance-futures","ETHUSDT",1736702251557,[[3288.66,7.178],[3288.65,0.008],[3288.64,0.013],[3288.6,0.021],[3288.56,0.025]],[[3288.67,119.688],[3288.68,0.007],[3288.69,0.011],[3288.7,2.191],[3288.72,1.231]]]
["binance-futures","ETHUSDT",1736702309917,[[3286.35,0.463],[3286.28,0.007],[3286.26,0.148],[3286.2,4.623],[3286.15,2.03]],[[3286.36,106.447],[3286.37,2.462],[3286.38,0.007],[3286.4,2.213],[3286.41,0.014]]]
["binance-futures","ETHUSDT",1736702327337,[[3285.0,13.163],[3284.98,0.149],[3284.97,0.007],[3284.94,0.014],[3284.91,0.007]],[[3285.01,82.233],[3285.02,23.367],[3285.03,0.007],[3285.04,0.022],[3285.05,1.0]]]
["binance-futures","ETHUSDT",1736702387207,[[3283.87,40.863],[3283.85,0.007],[3283.83,0.01],[3283.82,6.076],[3283.62,0.091]],[[3283.88,39.236],[3283.89,0.013],[3283.94,0.007],[3283.95,1.237],[3284.03,6.173]]]
["binance-futures","ETHUSDT",1736702407035,[[3283.97,70.949],[3283.96,0.506],[3283.95,0.029],[3283.93,0.593],[3283.9,2.563]],[[3283.98,16.882],[3283.99,0.546],[3284.0,30.007],[3284.01,0.014],[3284.02,1.219]]]
["binance-futures","ETHUSDT",1736702468204,[[3285.27,20.375],[3285.26,0.225],[3285.24,0.014],[3285.22,0.007]],[[3285.28,82.22],[3285.29,6.616],[3285.3,2.578],[3285.32,0.044],[3285.34,1.4]]]
["binance-futures","ETHUSDT",1736702488132,[[3285.27,51.329],[3285.26,0.399],[3285.25,1.349],[3285.24,3.609],[3285.23,1.218]],[[3285.28,24.761],[3285.29,0.007],[3285.32,0.625],[3285.35,0.007],[3285.36,0.619]]]
["binance-futures","ETHUSDT",1736702553303,[[3284.63,10.096],[3284.62,0.048],[3284.61,0.007],[3284.6,2.567],[3284.58,0.464]],[[3284.64,78.303],[3284.65,0.574],[3284.66,0.01],[3284.67,3.011],[3284.68,4.432]]]
["binance-futures","ETHUSDT",1736702620865,[[3284.0,205.86],[3283.99,0.068],[3283.96,0.083],[3283.95,0.024],[3283.94,3.616]],[[3284.01,58.43],[3284.02,0.309],[3284.04,0.014],[3284.07,0.044],[3284.08,0.007]]]
["binance-futures","ETHUSDT",1736702642296,[[3284.0,154.73],[3283.99,0.087],[3283.98,0.007],[3283.96,0.072],[3283.95,0.014]],[[3284.01,48.228],[3284.02,0.309],[3284.03,0.01],[3284.04,0.014],[3284.07,0.007]]]
["binance-futures","ETHUSDT",1736702706248,[[3283.91,168.582],[3283.9,4.668],[3283.89,0.067],[3283.88,0.01],[3283.87,9.246]],[[3283.92,3.478],[3283.93,4.41],[3283.94,0.014],[3283.97,0.007],[3283.98,0.075]]]
["binance-futures","ETHUSDT",1736702729713,[[3283.62,161.365],[3283.61,26.081],[3283.6,8.298],[3283.59,0.007],[3283.57,0.022]],[[3283.63,2.42],[3283.68,0.014],[3283.7,0.541],[3283.72,3.044],[3283.83,0.839]]]
["binance-futures","ETHUSDT",1736702787317,[[3283.0,114.143],[3282.99,0.769],[3282.98,0.007],[3282.96,0.025],[3282.93,0.007]],[[3283.01,65.538],[3283.02,0.076],[3283.05,0.007],[3283.08,0.014],[3283.09,1.236]]]
["binance-futures","ETHUSDT",1736702806332,[[3282.6,26.393],[3282.59,0.016],[3282.57,4.711],[3282.56,0.007],[3282.53,0.007]],[[3282.61,48.084],[3282.62,0.007],[3282.63,0.026],[3282.66,0.014],[3282.67,0.441]]]
["binance-futures","ETHUSDT",1736702872168,[[3283.1,153.687],[3283.09,1.213],[3283.08,26.343],[3283.06,0.014],[3283.03,0.046]],[[3283.11,26.629],[3283.12,0.007],[3283.13,0.007],[3283.15,0.007],[3283.16,0.01]]]
["binance-futures","ETHUSDT",1736702895005,[[3283.1,81.205],[3283.09,1.464],[3283.08,42.12],[3283.07,0.2],[3283.06,0.214]],[[3283.11,45.699],[3283.12,0.007],[3283.13,0.007],[3283.15,0.007],[3283.18,0.02]]]
["binance-futures","ETHUSDT",1736702961053,[[3283.1,18.092],[3283.09,0.138],[3283.06,0.007],[3283.04,0.013],[3283.03,2.391]],[[3283.11,97.658],[3283.12,3.169],[3283.13,0.01],[3283.14,4.177],[3283.15,0.014]]]
["binance-futures","ETHUSDT",1736702983767,[[3282.6,662.914],[3282.59,0.104],[3282.58,0.013],[3282.57,0.014],[3282.56,0.013]],[[3282.61,196.84],[3282.62,1.505],[3282.64,0.23],[3282.65,0.012],[3282.66,0.014]]]
["binance-futures","ETHUSDT",1736703043686,[[3281.0,175.481],[3280.99,0.02],[3280.98,0.052],[3280.95,0.007],[3280.93,1.236]],[[3281.01,6.025],[3281.04,0.304],[3281.08,0.014],[3281.11,0.007],[3281.14,0.007]]]
["binance-futures","ETHUSDT",1736703101284,[[3280.29,1.972],[3280.28,0.425],[3280.25,0.007],[3280.23,0.007],[3280.22,0.104]],[[3280.3,67.522],[3280.31,3.092],[3280.32,0.014],[3280.33,0.01],[3280.34,5.087]]]
["binance-futures","ETHUSDT",1736703119118,[[3279.3,73.735],[3279.28,0.071],[3279.27,0.007],[3279.25,0.061],[3279.24,0.09]],[[3279.31,8.701],[3279.33,0.007],[3279.35,0.01],[3279.36,3.541],[3279.38,0.007]]]
["binance-futures","ETHUSDT",1736703177922,[[3278.0,24.244],[3277.99,0.007],[3277.98,0.026],[3277.97,0.636],[3277.96,7.203]],[[3278.01,51.763],[3278.02,0.068],[3278.04,0.014],[3278.08,0.014],[3278.09,0.01]]]
["binance-futures","ETHUSDT",1736703197086,[[3277.49,117.806],[3277.48,0.787],[3277.47,0.06],[3277.46,0.638],[3277.45,5.381]],[[3277.5,17.015],[3277.52,0.007],[3277.55,0.014],[3277.58,0.007],[3277.68,0.022]]]
["binance-futures","ETHUSDT",1736703259083,[[3278.79,44.801],[3278.78,0.292],[3278.75,0.007],[3278.72,0.007],[3278.7,19.636]],[[3278.8,16.027],[3278.81,0.013],[3278.84,0.014],[3278.87,0.007],[3278.89,1.487]]]
["binance-futures","ETHUSDT",1736703283635,[[3281.2,107.631],[3281.19,16.493],[3281.18,1.257],[3281.15,0.007],[3281.12,0.014]],[[3281.21,0.009],[3281.22,0.072],[3281.25,0.007],[3281.27,0.007],[3281.3,0.017]]]
["binance-futures","ETHUSDT",1736703340693,[[3280.42,4.43],[3280.39,0.014],[3280.36,0.007],[3280.35,0.007],[3280.33,0.007]],[[3280.43,111.337],[3280.44,14.484],[3280.45,0.118],[3280.48,0.007],[3280.49,0.01]]]
["binance-futures","ETHUSDT",1736703361537,[[3281.2,6.785],[3281.19,0.268],[3281.18,0.007],[3281.15,0.314],[3281.13,0.007]],[[3281.21,918.868],[3281.22,0.036],[3281.23,0.012],[3281.24,1.593],[3281.25,0.019]]]
["binance-futures","ETHUSDT",1736703421703,[[3283.1,37.375],[3283.09,1.394],[3283.06,0.007],[3283.03,0.014],[3283.02,0.01]],[[3283.11,44.888],[3283.12,0.014],[3283.14,0.01],[3283.15,3.478],[3283.17,0.01]]]
["binance-futures","ETHUSDT",1736703437890,[[3285.5,38.757],[3285.49,0.169],[3285.47,0.036],[3285.46,0.01],[3285.45,12.195]],[[3285.51,31.949],[3285.52,0.014],[3285.56,0.125],[3285.57,0.133],[3285.58,0.007]]]
["binance-futures","ETHUSDT",1736703500556,[[3285.27,7.884],[3285.24,0.014],[3285.21,0.275],[3285.19,0.02],[3284.94,21.963]],[[3285.28,59.642],[3285.29,1.698],[3285.31,2.058],[3285.32,12.195],[3285.36,0.007]]]
["binance-futures","ETHUSDT",1736703559921,[[3288.09,16.148],[3288.07,0.007],[3288.04,2.53],[3288.03,1.231],[3287.97,0.024]],[[3288.1,50.755],[3288.11,2.128],[3288.12,0.007],[3288.16,1.414],[3288.17,0.007]]]
["binance-futures","ETHUSDT",1736703577498,[[3288.11,30.525],[3288.09,0.893],[3288.07,1.231],[3288.04,0.029],[3287.99,8.451]],[[3288.12,33.345],[3288.16,1.425],[3288.18,0.01],[3288.19,5.161],[3288.64,4.62]]]
["binance-futures","ETHUSDT",1736703638756,[[3287.71,59.682],[3287.7,3.791],[3287.69,9.419],[3287.68,7.185],[3287.67,0.132]],[[3287.72,33.485],[3287.73,0.031],[3287.75,0.089],[3287.76,0.014],[3287.93,0.007]]]
["binance-futures","ETHUSDT",1736703658004,[[3288.12,36.995],[3288.11,1.675],[3288.1,2.563],[3288.05,0.032],[3288.04,3.914]],[[3288.13,101.757],[3288.14,0.504],[3288.15,0.03],[3288.16,0.007],[3288.19,0.017]]]
["binance-futures","ETHUSDT",1736703713751,[[3289.51,177.686],[3289.5,3.374],[3289.49,6.024],[3289.48,1.41],[3289.47,0.022]],[[3289.52,30.122],[3289.53,0.01],[3289.54,0.044],[3289.55,0.03],[3289.58,0.641]]]
["binance-futures","ETHUSDT",1736703732546,[[3289.95,24.41],[3289.92,0.081],[3289.91,0.014],[3289.88,0.007],[3289.85,0.007]],[[3289.96,42.398],[3289.97,0.007],[3289.98,0.01],[3289.99,17.357],[3290.0,100.107]]]
["binance-futures","ETHUSDT",1736703793197,[[3289.0,77.242],[3288.99,7.163],[3288.98,0.007],[3288.97,0.019],[3288.96,0.021]],[[3289.01,20.945],[3289.05,0.014],[3289.08,0.007],[3289.1,2.567],[3289.11,0.014]]]
["binance-futures","ETHUSDT",1736703812837,[[3288.38,27.891],[3288.37,0.007],[3288.35,0.695],[3288.33,0.014],[3287.98,24.817]],[[3288.39,25.851],[3288.4,2.814],[3288.42,0.014],[3288.45,0.007],[3288.63,0.007]]]
["binance-futures","ETHUSDT",1736703884768,[[3289.89,81.871],[3289.88,0.007],[3289.85,0.007],[3289.84,1.228],[3289.73,162.123]],[[3289.9,23.62],[3289.96,0.266],[3289.97,0.014],[3289.98,1.519],[3290.0,5.17]]]
["binance-futures","ETHUSDT",1736703943774,[[3289.16,92.378],[3289.15,0.382],[3289.13,0.643],[3289.12,0.014],[3289.09,1.237]],[[3289.17,6.243],[3289.18,0.007],[3289.19,0.014],[3289.2,0.011],[3289.21,0.027]]]
["binance-futures","ETHUSDT",1736703963011,[[3288.34,122.184],[3288.33,0.025],[3288.32,9.865],[3288.31,14.758],[3288.3,4.57]],[[3288.35,17.385],[3288.36,0.014],[3288.42,0.021],[3288.49,0.007],[3288.5,2.581]]]
["binance-futures","ETHUSDT",1736704024007,[[3286.48,4.118],[3286.4,6.793],[3286.32,0.014],[3286.3,2.826],[3286.27,0.891]],[[3286.49,117.235],[3286.5,2.567],[3286.51,0.007],[3286.54,1.614],[3286.56,2.754]]]
["binance-futures","ETHUSDT",1736704043210,[[3287.11,2.082],[3287.1,0.364],[3287.08,0.014],[3287.07,0.022],[3287.05,0.007]],[[3287.12,52.565],[3287.13,0.281],[3287.14,0.007],[3287.17,0.007],[3287.18,1.824]]]
["binance-futures","ETHUSDT",1736704107104,[[3286.62,61.678],[3286.6,2.567],[3286.59,1.253],[3286.57,0.01],[3286.56,12.193]],[[3286.63,29.809],[3286.64,0.007],[3286.66,0.032],[3286.68,0.014],[3286.7,2.574]]]
["binance-futures","ETHUSDT",1736704126875,[[3287.93,174.486],[3287.92,3.011],[3287.91,0.779],[3287.9,3.78],[3287.87,0.007]],[[3287.94,0.505],[3287.96,0.014],[3287.97,0.03],[3287.99,0.014],[3288.0,0.014]]]
["binance-futures","ETHUSDT",1736704191052,[[3287.97,49.81],[3287.96,0.01],[3287.95,10.419],[3287.94,0.024],[3287.93,16.739]],[[3287.98,2.513],[3287.99,0.014],[3288.03,0.007],[3288.05,0.007],[3288.14,0.518]]]
["binance-futures","ETHUSDT",1736704209894,[[3289.46,37.848],[3289.45,1.354],[3289.42,2.32],[3289.41,22.914],[3289.39,0.024]],[[3289.47,11.906],[3289.48,0.045],[3289.5,0.014],[3289.51,0.185],[3289.57,0.425]]]
["binance-futures","ETHUSDT",1736704270936,[[3289.88,54.879],[3289.87,3.339],[3289.85,0.024],[3289.84,5.654],[3289.81,0.038]],[[3289.89,185.707],[3289.9,5.488],[3289.91,6.129],[3289.92,20.8],[3289.94,0.044]]]
["binance-futures","ETHUSDT",1736704289396,[[3290.69,26.693],[3290.68,0.658],[3290.67,0.014],[3290.66,0.01],[3290.65,4.045]],[[3290.7,78.338],[3290.71,2.692],[3290.73,0.007],[3290.76,0.007],[3290.77,1.29]]]
["binance-futures","ETHUSDT",1736704346069,[[3290.37,51.411],[3290.34,0.014],[3290.32,0.01],[3290.31,11.642],[3290.3,2.57]],[[3290.38,4.27],[3290.4,0.014],[3290.43,0.007],[3290.45,0.365],[3290.49,0.42]]]
["binance-futures","ETHUSDT",1736704410334,[[3290.99,122.513],[3290.98,0.294],[3290.97,0.007],[3290.96,0.014],[3290.93,0.007]],[[3291.0,38.877],[3291.02,0.007],[3291.04,0.007],[3291.06,0.007],[3291.07,0.007]]]
["binance-futures","ETHUSDT",1736704435353,[[3290.69,1.505],[3290.68,0.013],[3290.66,0.061],[3290.61,0.007],[3290.57,0.028]],[[3290.7,121.827],[3290.71,0.03],[3290.73,0.028],[3290.76,0.007],[3290.77,0.248]]]
["binance-futures","ETHUSDT",1736704492426,[[3288.52,28.664],[3288.51,0.071],[3288.5,0.027],[3288.48,0.007],[3288.47,0.8]],[[3288.53,37.022],[3288.55,0.007],[3288.57,0.01],[3288.58,3.072],[3288.6,6.263]]]
["binance-futures","ETHUSDT",1736704513310,[[3288.52,41.993],[3288.5,2.581],[3288.48,2.614],[3288.47,2.008],[3288.45,2.015]],[[3288.53,42.728],[3288.54,0.013],[3288.55,0.007],[3288.56,12.275],[3288.58,0.84]]]
["binance-futures","ETHUSDT",1736704577861,[[3287.1,43.778],[3287.08,0.029],[3287.07,2.14],[3287.04,18.86],[3287.03,0.148]],[[3287.11,84.041],[3287.14,0.007],[3287.17,0.044],[3287.18,1.363],[3287.24,0.007]]]
["binance-futures","ETHUSDT",1736704598044,[[3287.7,62.335],[3287.69,0.242],[3287.68,0.161],[3287.67,17.771],[3287.64,0.017]],[[3287.71,9.518],[3287.73,0.007],[3287.79,0.315],[3287.8,0.028],[3287.83,0.007]]]
["binance-futures","ETHUSDT",1736704663233,[[3288.82,19.021],[3288.79,0.007],[3288.76,0.007],[3288.75,0.007]],[[3288.83,35.106],[3288.85,0.007],[3288.88,1.225],[3288.89,0.583],[3288.9,3.196]]]
["binance-futures","ETHUSDT",1736704683053,[[3288.68,3.44],[3288.66,0.014],[3288.63,0.007],[3288.6,2.595],[3288.56,0.017]],[[3288.69,105.992],[3288.7,1.452],[3288.71,0.26],[3288.72,1.584],[3288.73,0.01]]]
["binance-futures","ETHUSDT",1736704748378,[[3288.1,910.629],[3288.08,0.028],[3288.07,0.031],[3288.06,0.03],[3288.04,0.014]],[[3288.11,71.587],[3288.12,0.25],[3288.16,0.007],[3288.18,0.007],[3288.19,1.029]]]
["binance-futures","ETHUSDT",1736704768805,[[3287.9,81.978],[3287.89,0.007],[3287.87,0.014],[3287.84,1.241],[3282.45,1.19]],[[3287.91,9.467],[3287.93,0.007],[3287.96,0.007],[3287.98,0.163],[3288.04,0.05]]]
["binance-futures","ETHUSDT",1736704829683,[[3288.98,61.178],[3288.97,1.187],[3288.96,0.037],[3288.93,0.007],[3288.91,0.024]],[[3288.99,15.655],[3289.0,2.576],[3289.01,0.007],[3289.02,1.742],[3289.03,0.05]]]
["binance-futures","ETHUSDT",1736704891301,[[3291.04,91.229],[3291.03,0.007],[3291.02,1.275],[3291.01,9.418],[3291.0,2.584]],[[3291.05,4.26],[3291.06,0.014],[3291.07,2.401],[3291.08,0.033],[3291.09,0.014]]]
["binance-futures","ETHUSDT",1736704910196,[[3289.52,0.016],[3289.5,0.013]],[[3289.53,96.101],[3289.54,66.122],[3289.56,52.816],[3289.57,1.216],[3289.58,46.087]]]
["binance-futures","ETHUSDT",1736704971551,[[3287.41,48.527],[3287.34,1.938],[3287.33,1.353],[3287.3,2.556],[3287.29,0.013]],[[3287.42,114.305],[3287.43,0.007],[3287.47,0.007],[3287.48,0.829],[3287.49,0.5]]]
["binance-futures","ETHUSDT",1736704996195,[[3286.21,32.03],[3286.2,8.777],[3286.19,0.014],[3286.16,2.579],[3286.15,7.15]],[[3286.22,77.23],[3286.23,8.948],[3286.24,41.034],[3286.25,0.464],[3286.28,0.318]]]
["binance-futures","ETHUSDT",1736705051513,[[3288.48,70.083],[3288.46,0.014],[3288.44,2.504],[3288.43,13.4],[3288.41,0.06]],[[3288.49,43.192],[3288.5,2.567],[3288.51,0.013],[3288.54,0.029],[3288.55,0.014]]]
["binance-futures","ETHUSDT",1736705071657,[[3289.83,40.918],[3289.81,0.014],[3289.78,1.184],[3289.77,3.762],[3289.76,1.23]],[[3289.84,59.957],[3289.87,0.268],[3289.89,0.969],[3289.9,2.57],[3289.93,0.013]]]
["binance-futures","ETHUSDT",1736705132667,[[3294.5,55.38],[3294.49,0.909],[3294.47,0.151],[3294.46,0.014],[3294.44,0.034]],[[3294.51,18.877],[3294.52,0.007],[3294.75,1.63],[3294.76,1.167],[3294.78,0.015]]]
["binance-futures","ETHUSDT",1736705149603,[[3296.01,1.333],[3296.0,151.385],[3295.99,0.013],[3295.97,0.014],[3295.96,0.014]],[[3296.02,34.36],[3296.04,1.585],[3296.05,2.4],[3296.09,0.007],[3296.16,0.014]]]
["binance-futures","ETHUSDT",1736705207379,[[3294.59,1.076],[3294.56,0.014],[3294.53,0.02],[3294.52,0.013],[3294.5,2.581]],[[3294.6,48.469],[3294.61,9.152],[3294.62,4.282],[3294.65,0.014],[3294.66,0.63]]]
["binance-futures","ETHUSDT",1736705226317,[[3294.01,31.856],[3294.0,8.16],[3293.99,2.706],[3293.98,12.753],[3293.97,0.014]],[[3294.02,23.893],[3294.03,0.122],[3294.04,0.03],[3294.05,0.014],[3294.09,0.101]]]
["binance-futures","ETHUSDT",1736705285074,[[3294.28,86.987],[3294.27,7.49],[3294.26,1.407],[3294.23,0.007],[3294.21,0.01]],[[3294.29,10.083],[3294.32,0.172],[3294.39,0.043],[3294.4,2.593],[3294.42,0.014]]]
["binance-futures","ETHUSDT",1736705345376,[[3296.1,46.282],[3296.09,0.079],[3296.07,0.007],[3296.06,0.205],[3296.05,3.382]],[[3296.11,26.858],[3296.13,0.007],[3296.16,0.135],[3296.17,0.961],[3296.49,0.243]]]
["binance-futures","ETHUSDT",1736705362651,[[3296.33,87.896],[3296.31,0.013],[3296.3,2.596],[3296.27,0.077],[3296.26,3.97]],[[3296.34,15.691],[3296.36,0.007],[3296.39,0.017],[3296.4,33.053],[3296.41,4.642]]]
["binance-futures","ETHUSDT",1736705417702,[[3298.24,0.157],[3298.11,0.013],[3298.08,0.007],[3298.06,0.014],[3297.76,10.069]],[[3298.25,73.03],[3298.26,17.195],[3298.27,15.883],[3298.29,2.883],[3298.3,2.573]]]
["binance-futures","ETHUSDT",1736705435827,[[3297.8,145.953],[3297.79,9.641],[3297.78,0.649],[3297.75,0.036],[3297.73,3.456]],[[3297.81,29.365],[3297.82,0.107],[3297.84,0.034],[3297.88,0.007],[3297.91,0.007]]]
["binance-futures","ETHUSDT",1736705493341,[[3298.4,1.287],[3298.39,0.052],[3298.38,0.014],[3298.36,0.013],[3298.31,0.007]],[[3298.41,125.43],[3298.42,6.673],[3298.44,2.749],[3298.46,1.0],[3298.68,0.824]]]
["binance-futures","ETHUSDT",1736705519000,[[3296.49,103.458],[3296.47,0.048],[3296.45,3.773],[3296.44,0.014],[3296.41,12.163]],[[3296.5,15.642],[3296.52,0.007],[3296.59,0.007],[3296.6,2.567],[3296.61,1.221]]]
["binance-futures","ETHUSDT",1736705569709,[[3295.29,54.687],[3295.28,0.108],[3295.27,4.349],[3295.26,7.203],[3295.25,0.021]],[[3295.3,17.792],[3295.31,0.014],[3295.34,0.007],[3295.37,0.014],[3295.4,2.581]]]
["binance-futures","ETHUSDT",1736705588971,[[3295.73,20.761],[3295.71,0.007],[3295.7,2.567],[3295.68,0.024],[3295.67,3.72]],[[3295.74,52.315],[3295.77,0.007],[3295.79,1.904],[3295.81,0.007],[3297.0,0.884]]]
["binance-futures","ETHUSDT",1736705649102,[[3294.99,141.064],[3294.96,1.225],[3294.95,0.024]],[[3295.0,32.824],[3295.01,0.014],[3295.04,0.024],[3295.05,11.819],[3295.08,0.934]]]
["binance-futures","ETHUSDT",1736705709638,[[3293.96,101.761],[3293.93,0.007],[3293.91,1.226],[3293.9,2.687],[3293.89,0.017]],[[3293.97,9.781],[3293.99,0.007],[3294.02,0.007],[3294.04,0.007],[3294.09,0.007]]]
["binance-futures","ETHUSDT",1736705728304,[[3295.19,29.982],[3295.18,1.232],[3295.16,2.765],[3295.15,14.287],[3294.94,8.682]],[[3295.2,17.333],[3295.21,0.007],[3295.24,0.007],[3295.29,0.409],[3295.3,2.563]]]
["binance-futures","ETHUSDT",1736705789159,[[3295.18,47.163],[3295.17,0.135],[3295.15,0.014],[3295.14,0.063],[3295.13,3.963]],[[3295.19,22.337],[3295.21,1.069],[3295.22,0.042],[3295.23,0.021],[3295.35,0.013]]]
["binance-futures","ETHUSDT",1736705810016,[[3296.24,4.977],[3296.23,0.252],[3296.21,0.014],[3296.17,0.007],[3296.07,0.014]],[[3296.25,31.61],[3296.26,0.094],[3296.27,0.303],[3296.28,0.01],[3296.29,3.66]]]
["binance-futures","ETHUSDT",1736705870117,[[3294.18,33.984],[3294.16,0.014],[3294.14,0.013],[3294.13,0.007],[3294.12,0.022]],[[3294.19,66.364],[3294.2,2.574],[3294.21,0.03],[3294.22,0.507],[3294.25,0.318]]]
["binance-futures","ETHUSDT",1736705889942,[[3293.63,53.16],[3293.62,1.525],[3293.61,6.786],[3293.6,4.125],[3293.59,0.303]],[[3293.64,29.741],[3293.66,0.08],[3293.67,0.019],[3293.69,0.007],[3293.7,2.86]]]
["binance-futures","ETHUSDT",1736705953305,[[3293.72,11.759],[3293.7,0.634],[3293.69,0.02],[3293.68,7.15],[3293.6,0.051]],[[3293.73,36.001],[3293.76,0.007],[3293.78,0.184],[3293.79,5.972],[3293.8,2.563]]]
["binance-futures","ETHUSDT",1736705973036,[[3292.53,39.256],[3292.52,1.167],[3292.51,0.065],[3292.5,0.043],[3292.49,0.624]],[[3292.54,39.846],[3292.57,0.014],[3292.59,0.013],[3292.6,2.216],[3292.61,0.007]]]
["binance-futures","ETHUSDT",1736706034627,[[3293.79,2.387],[3293.77,0.007],[3293.63,0.007],[3293.61,0.007],[3293.21,6.94]],[[3293.8,47.045],[3293.82,2.2],[3293.83,11.806],[3293.85,0.033],[3293.86,0.014]]]
["binance-futures","ETHUSDT",1736706053832,[[3293.62,35.932],[3293.6,2.198],[3293.57,2.454],[3293.55,0.007],[3293.54,0.007]],[[3293.63,21.592],[3293.66,0.014],[3293.69,0.018],[3293.7,2.198],[3293.72,0.014]]]
["binance-futures","ETHUSDT",1736706125811,[[3293.8,188.106],[3293.79,0.806],[3293.78,8.34],[3293.77,15.231],[3293.75,0.02]],[[3293.81,12.443],[3293.82,0.015],[3293.84,0.019],[3293.86,0.007],[3293.88,0.043]]]
["binance-futures","ETHUSDT",1736706182145,[[3293.38,4.083],[3293.37,0.014],[3293.34,0.007],[3293.31,0.026],[3293.3,2.222]],[[3293.39,46.917],[3293.4,18.835],[3293.42,0.033],[3293.43,8.68],[3293.44,27.589]]]
["binance-futures","ETHUSDT",1736706201256,[[3292.3,46.927],[3292.29,0.007],[3292.27,0.077],[3292.26,0.855],[3292.25,0.021]],[[3292.31,40.466],[3292.32,0.022],[3292.34,0.014],[3292.37,0.352],[3292.38,0.007]]]
["binance-futures","ETHUSDT",1736706263230,[[3293.3,50.088],[3293.29,0.117],[3293.28,0.605],[3293.27,76.227],[3293.26,499.592]],[[3293.31,38.379],[3293.32,0.482],[3293.33,0.007],[3293.36,0.007],[3293.37,0.983]]]
["binance-futures","ETHUSDT",1736706283918,[[3291.53,21.441],[3291.51,0.003],[3291.5,2.202],[3291.49,0.03],[3291.48,0.007]],[[3291.54,117.795],[3291.55,0.773],[3291.58,0.037],[3291.6,2.698],[3292.21,8.868]]]
["binance-futures","ETHUSDT",1736706346220,[[3292.0,8.873],[3291.99,0.18],[3291.97,0.105],[3291.96,0.19],[3291.92,0.007]],[[3292.01,195.527],[3292.02,5.705],[3292.03,2.612],[3292.04,1.23],[3292.05,0.022]]]
["binance-futures","ETHUSDT",1736706364454,[[3293.44,1.33],[3293.43,0.233],[3293.41,0.014],[3293.39,1.443],[3293.22,0.924]],[[3293.45,97.794],[3293.46,0.028],[3293.47,0.041],[3293.48,2.848],[3293.49,0.651]]]
["binance-futures","ETHUSDT",1736706427545,[[3292.0,143.156],[3291.99,0.007],[3291.97,0.003],[3291.96,1.241],[3291.93,0.729]],[[3292.01,30.779],[3292.02,1.327],[3292.04,0.014],[3292.08,0.007],[3292.11,0.05]]]
["binance-futures","ETHUSDT",1736706451273,[[3292.0,402.315],[3291.99,0.156],[3291.98,3.231],[3291.97,1.227],[3291.96,0.014]],[[3292.01,25.849],[3292.02,1.337],[3292.04,0.014],[3292.08,0.312],[3292.1,0.334]]]
["binance-futures","ETHUSDT",1736706515366,[[3292.8,52.184],[3292.78,0.007],[3292.75,0.019],[3292.73,0.014],[3292.72,0.022]],[[3292.81,30.223],[3292.84,0.071],[3292.86,0.007],[3292.9,0.007],[3292.91,0.023]]]
["binance-futures","ETHUSDT",1736706535626,[[3292.0,30.822],[3291.99,0.027],[3291.97,0.007],[3291.96,0.007],[3291.95,0.012]],[[3292.01,34.221],[3292.02,0.021],[3292.04,0.014],[3292.07,1.086],[3292.08,0.325]]]
["binance-futures","ETHUSDT",1736706605635,[[3291.71,64.309],[3291.7,2.685],[3291.69,0.059],[3291.68,4.567],[3291.67,2.495]],[[3291.72,1.782],[3291.75,0.033],[3291.78,0.007],[3291.79,0.007],[3291.81,0.007]]]
["binance-futures","ETHUSDT",1736706666342,[[3289.87,74.152],[3289.86,0.693],[3289.85,0.007],[3289.84,1.215],[3289.8,2.806]],[[3289.88,11.71],[3289.89,0.163],[3289.9,0.622],[3289.91,0.218],[3289.93,0.334]]]
["binance-futures","ETHUSDT",1736706694887,[[3290.49,39.744],[3290.47,0.007],[3290.46,1.341],[3290.45,1.485],[3290.43,2.396]],[[3290.5,69.272],[3290.53,0.014],[3290.56,0.007],[3290.61,0.032],[3290.63,0.024]]]
["binance-futures","ETHUSDT",1736706749838,[[3289.35,36.693],[3289.34,0.013],[3289.33,1.472],[3289.32,0.026],[3289.3,2.198]],[[3289.36,101.567],[3289.38,0.007],[3289.39,2.827],[3289.4,2.191],[3289.41,12.492]]]
["binance-futures","ETHUSDT",1736706769144,[[3288.42,80.159],[3288.41,10.087],[3288.4,2.344],[3288.39,2.769],[3288.38,21.486]],[[3288.43,4.293],[3288.45,0.014],[3288.49,0.007],[3288.52,0.329],[3288.65,0.05]]]
["binance-futures","ETHUSDT",1736706830453,[[3288.88,49.5],[3288.87,0.022],[3288.86,0.014],[3288.84,1.377],[3288.83,1.014]],[[3288.89,89.015],[3288.9,2.957],[3288.92,0.007],[3288.93,2.954],[3288.96,0.007]]]
["binance-futures","ETHUSDT",1736706852740,[[3288.88,8.169],[3288.87,0.034],[3288.86,0.014],[3288.84,1.377],[3288.81,0.007]],[[3288.89,100.401],[3288.9,3.357],[3288.91,3.35],[3288.92,0.007],[3288.95,0.007]]]
["binance-futures","ETHUSDT",1736706912370,[[3286.75,15.352],[3286.69,0.02],[3286.63,0.165],[3286.62,0.014]],[[3286.76,67.545],[3286.77,0.007],[3286.79,0.558],[3286.8,3.407],[3286.81,0.014]]]
["binance-futures","ETHUSDT",1736706929198,[[3285.6,34.566],[3285.58,6.551],[3285.54,0.139],[3285.52,0.018],[3285.5,2.387]],[[3285.61,66.688],[3285.62,0.007],[3285.63,0.019],[3285.65,0.007],[3285.66,0.643]]]
["binance-futures","ETHUSDT",1736706984045,[[3283.87,53.692],[3283.86,0.102],[3283.85,0.014],[3283.83,0.292],[3283.82,0.037]],[[3283.88,25.313],[3283.91,0.014],[3283.94,0.007],[3283.97,0.007],[3283.99,0.078]]]
["binance-futures","ETHUSDT",1736707000951,[[3284.48,28.818],[3284.47,0.095],[3284.45,0.014],[3284.41,0.014],[3284.35,1.225]],[[3284.49,37.801],[3284.5,2.242],[3284.51,0.013],[3284.53,0.028],[3284.54,7.606]]]
["binance-futures","ETHUSDT",1736707058795,[[3285.48,45.584],[3285.47,0.007],[3285.43,0.007],[3285.41,1.114],[3285.4,2.238]],[[3285.49,51.793],[3285.5,2.252],[3285.51,0.313],[3285.52,0.014],[3285.54,0.01]]]
["binance-futures","ETHUSDT",1736707119295,[[3286.64,8.114],[3286.62,0.007],[3286.61,0.022],[3286.59,0.007],[3286.55,0.626]],[[3286.65,108.066],[3286.66,4.845],[3286.67,0.038],[3286.68,0.007],[3286.78,2.103]]]
["binance-futures","ETHUSDT",1736707138401,[],[[3285.4,104.685],[3285.41,6.164],[3285.42,0.007],[3285.43,6.127],[3285.44,3.721]]]
["binance-futures","ETHUSDT",1736707202557,[[3287.04,7.079],[3287.02,0.325],[3287.01,0.017],[3287.0,5.007],[3286.95,0.02]],[[3287.05,102.244],[3287.06,8.382],[3287.07,0.007],[3287.08,0.451],[3287.1,2.205]]]
["binance-futures","ETHUSDT",1736707232231,[[3285.42,30.144],[3285.41,1.108],[3285.4,4.574],[3285.39,0.066],[3285.37,0.104]],[[3285.43,50.048],[3285.44,0.039],[3285.46,0.007],[3285.48,0.01],[3285.49,9.959]]]
["binance-futures","ETHUSDT",1736707283544,[[3284.63,36.395],[3284.62,0.116],[3284.61,0.007],[3284.59,0.022],[3284.56,0.007]],[[3284.64,36.892],[3284.67,0.026],[3284.68,0.01],[3284.69,6.685],[3284.7,2.205]]]
["binance-futures","ETHUSDT",1736707302845,[[3285.28,9.372],[3285.27,0.108],[3285.24,0.007],[3285.2,2.205],[3285.18,0.022]],[[3285.29,76.934],[3285.3,3.132],[3285.32,0.014],[3285.36,1.231],[3285.37,0.413]]]
["binance-futures","ETHUSDT",1736707368048,[[3284.84,68.284],[3284.83,0.083],[3284.82,1.224],[3284.81,0.014],[3284.8,2.191]],[[3284.85,6.764],[3284.86,0.007],[3284.9,0.007],[3284.92,0.334],[3284.93,0.014]]]
["binance-futures","ETHUSDT",1736707390875,[[3285.29,2.364],[3285.27,0.014],[3285.25,0.068],[3285.11,1.655],[3285.09,0.26]],[[3285.3,89.675],[3285.31,7.942],[3285.32,11.192],[3285.33,12.199],[3285.35,1.153]]]
["binance-futures","ETHUSDT",1736707449278,[[3281.6,97.807],[3281.59,2.022],[3281.58,0.007],[3281.57,0.003],[3281.56,0.052]],[[3281.61,34.294],[3281.64,0.007],[3281.67,0.007],[3281.68,0.007],[3281.72,16.066]]]
["binance-futures","ETHUSDT",1736707507792,[[3280.59,143.196],[3280.58,1.588],[3280.57,16.774],[3280.56,0.156],[3280.54,0.007]],[[3280.6,7.109],[3280.61,0.033],[3280.64,0.096],[3280.65,0.021],[3280.67,0.01]]]
["binance-futures","ETHUSDT",1736707526755,[[3281.67,134.253],[3281.66,1.411],[3281.65,0.007],[3281.63,0.012],[3281.62,2.129]],[[3281.68,4.884],[3281.7,2.251],[3281.73,0.007],[3281.76,0.317],[3281.83,0.014]]]
["binance-futures","ETHUSDT",1736707585124,[[3279.22,27.255],[3279.21,0.018],[3279.2,0.069],[3279.18,0.038],[3279.16,1.072]],[[3279.23,115.28],[3279.24,1.204],[3279.26,0.014],[3279.27,1.062],[3279.28,0.737]]]
["binance-futures","ETHUSDT",1736707602911,[[3281.67,70.857],[3281.66,0.026],[3281.65,0.007],[3281.64,1.228],[3281.61,0.014]],[[3281.68,0.557],[3281.69,0.068],[3281.7,2.198],[3281.72,0.013],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736707668669,[[3281.92,183.784],[3281.91,0.007],[3281.9,5.715],[3281.89,38.907],[3281.88,0.014]],[[3281.93,22.46],[3281.94,0.332],[3281.96,0.014],[3281.98,0.01],[3282.13,1.746]]]
["binance-futures","ETHUSDT",1736707688831,[[3280.63,229.018],[3280.62,1.238],[3280.61,0.03],[3280.6,2.191],[3280.59,0.014]],[[3280.64,0.397],[3280.7,2.259],[3280.73,0.01],[3280.74,0.041],[3280.75,0.021]]]
["binance-futures","ETHUSDT",1736707752049,[[3281.89,138.985],[3281.88,0.007],[3281.84,0.007],[3281.83,0.03],[3281.82,0.017]],[[3281.9,26.596],[3281.92,0.007],[3281.93,0.022],[3281.97,0.017],[3281.98,13.319]]]
["binance-futures","ETHUSDT",1736707781029,[[3281.89,189.879],[3281.88,0.029],[3281.87,0.01],[3281.86,13.175],[3281.85,0.575]],[[3281.9,52.255],[3281.91,0.024],[3281.92,0.027],[3281.94,0.068],[3281.97,0.292]]]
["binance-futures","ETHUSDT",1736707832564,[[3284.15,85.465],[3284.14,0.504],[3284.13,0.01],[3284.12,9.03],[3284.11,3.827]],[[3284.16,0.4],[3284.2,0.007],[3284.23,0.007],[3284.24,0.007],[3284.25,1.506]]]
["binance-futures","ETHUSDT",1736707850829,[[3283.66,1.809],[3283.65,0.097],[3283.62,0.007],[3283.59,0.014],[3282.87,13.691]],[[3283.67,74.134],[3283.68,0.037],[3283.69,0.073],[3283.7,2.228],[3283.71,13.332]]]
["binance-futures","ETHUSDT",1736707913281,[[3284.41,10.108],[3284.4,0.771],[3284.39,0.204],[3284.38,0.014],[3284.36,0.03]],[[3284.42,49.073],[3284.44,0.007],[3284.46,0.47],[3284.49,0.01],[3284.53,0.014]]]
["binance-futures","ETHUSDT",1736707981290,[[3285.4,85.451],[3285.37,0.014],[3285.34,0.022],[3285.33,0.007]],[[3285.41,65.393],[3285.42,1.225],[3285.43,0.201],[3285.44,0.007],[3285.45,0.61]]]
["binance-futures","ETHUSDT",1736708002592,[[3283.66,77.698],[3283.65,0.075],[3283.64,0.03],[3283.63,0.319],[3283.62,0.036]],[[3283.67,3.676],[3283.68,0.007],[3283.7,0.007],[3283.71,0.007],[3283.74,0.007]]]
["binance-futures","ETHUSDT",1736708069968,[[3283.0,44.145],[3282.99,0.067],[3282.98,1.522],[3282.97,0.846],[3282.96,0.069]],[[3283.01,47.85],[3283.02,0.007],[3283.05,1.522],[3283.12,0.014],[3283.15,0.007]]]
["binance-futures","ETHUSDT",1736708090504,[[3282.82,64.991],[3282.81,14.538],[3282.8,3.416],[3282.78,0.091],[3282.77,0.014]],[[3282.83,16.118],[3282.85,0.007],[3282.89,0.007],[3282.9,0.007],[3282.92,0.007]]]
["binance-futures","ETHUSDT",1736708157306,[[3283.35,0.594],[3283.3,2.202],[3283.26,0.044],[3283.2,5.153],[3283.11,0.085]],[[3283.36,143.579],[3283.37,0.341],[3283.38,0.017],[3283.39,5.669],[3283.4,33.771]]]
["binance-futures","ETHUSDT",1736708178775,[[3283.41,122.394],[3283.4,2.243],[3283.39,0.037],[3283.37,13.12],[3283.34,12.688]],[[3283.42,12.833],[3283.45,0.014],[3283.48,0.007],[3283.49,0.039],[3283.5,0.007]]]
["binance-futures","ETHUSDT",1736708248905,[[3284.79,62.266],[3284.78,0.562],[3284.77,0.007],[3284.76,0.082],[3284.74,0.056]],[[3284.8,42.414],[3284.81,0.027],[3284.85,0.013],[3284.87,0.309],[3285.25,20.7]]]
["binance-futures","ETHUSDT",1736708270739,[[3284.63,16.538],[3284.61,0.007],[3284.56,0.007],[3284.54,0.027],[3284.52,0.008]],[[3284.64,128.925],[3284.67,1.236],[3284.69,0.01],[3284.7,6.698],[3284.71,13.975]]]
["binance-futures","ETHUSDT",1736708337044,[[3283.08,35.408],[3283.06,11.053],[3283.05,0.03],[3283.02,0.05],[3283.01,1.218]],[[3283.09,107.612],[3283.1,1.731],[3283.12,0.007],[3283.14,0.334],[3283.15,0.014]]]
["binance-futures","ETHUSDT",1736708356350,[[3283.08,50.697],[3283.06,0.024],[3283.04,0.03],[3283.03,14.349],[3282.98,0.016]],[[3283.09,26.991],[3283.1,0.701],[3283.12,0.026],[3283.15,0.007],[3283.25,0.007]]]
["binance-futures","ETHUSDT",1736708433944,[[3285.05,27.67],[3285.04,48.027],[3285.03,83.912],[3285.01,117.047],[3285.0,11.928]],[[3285.06,1.025],[3285.16,0.813],[3285.17,0.61],[3285.25,0.014],[3285.27,0.323]]]
["binance-futures","ETHUSDT",1736708484309,[[3283.75,25.335],[3283.72,0.027],[3283.7,2.239],[3283.67,13.62],[3283.66,0.002]],[[3283.76,48.678],[3283.77,0.478],[3283.78,0.007],[3283.81,0.007],[3283.83,0.007]]]
["binance-futures","ETHUSDT",1736708503074,[[3282.24,0.014],[3282.21,0.007],[3282.14,0.4],[3282.11,0.055],[3282.07,0.014]],[[3282.28,129.372],[3282.29,12.775],[3282.3,2.201],[3282.31,11.133],[3282.33,0.007]]]
["binance-futures","ETHUSDT",1736708566218,[[3281.31,0.893],[3281.3,0.088],[3281.28,0.014],[3281.15,0.043],[3281.12,1.87]],[[3281.32,131.594],[3281.33,77.432],[3281.34,0.037],[3281.35,2.219],[3281.37,11.003]]]
["binance-futures","ETHUSDT",1736708587245,[[3281.47,3.299],[3281.45,0.014],[3281.41,1.099],[3281.4,2.202],[3281.38,0.014]],[[3281.48,68.584],[3281.49,0.021],[3281.5,4.33],[3281.51,7.714],[3281.52,1.225]]]
["binance-futures","ETHUSDT",1736708650352,[[3282.64,36.372],[3282.63,0.014],[3282.61,0.01],[3282.6,4.311],[3282.57,0.021]],[[3282.65,32.309],[3282.66,0.007],[3282.69,0.007],[3282.7,2.202],[3282.72,1.245]]]
["binance-futures","ETHUSDT",1736708671831,[[3282.78,26.676],[3282.77,0.145],[3282.73,0.007],[3282.71,1.219],[3282.7,0.014]],[[3282.79,56.973],[3282.8,2.22],[3282.81,0.375],[3282.82,0.064],[3282.84,0.013]]]
["binance-futures","ETHUSDT",1736708737370,[[3284.96,39.107],[3284.95,0.636],[3284.94,2.518],[3284.93,1.495],[3284.92,1.218]],[[3284.97,9.22],[3284.98,0.136],[3284.99,0.025],[3285.0,0.9],[3285.03,0.007]]]
["binance-futures","ETHUSDT",1736708758066,[[3285.61,34.786],[3285.6,0.638],[3285.59,0.512],[3285.57,0.023],[3285.54,0.029]],[[3285.62,26.749],[3285.64,0.026],[3285.65,2.541],[3285.66,12.467],[3285.67,1.305]]]
["binance-futures","ETHUSDT",1736708818961,[[3287.44,66.414],[3287.43,6.196],[3287.41,0.014],[3287.4,2.191],[3287.39,2.38]],[[3287.45,58.97],[3287.46,1.64],[3287.47,0.014],[3287.52,0.007],[3287.53,0.24]]]
["binance-futures","ETHUSDT",1736708837305,[[3287.81,3.149],[3287.77,0.007],[3287.75,0.007],[3287.74,0.007]],[[3287.82,197.251],[3287.83,31.318],[3287.84,6.368],[3287.85,0.012],[3287.86,0.014]]]
["binance-futures","ETHUSDT",1736708901845,[[3285.25,34.785],[3285.24,7.168],[3285.22,0.03],[3285.21,1.246],[3285.17,0.007]],[[3285.26,32.232],[3285.29,0.014],[3285.32,0.007],[3285.35,0.01],[3285.42,0.835]]]
["binance-futures","ETHUSDT",1736708965146,[[3283.96,56.528],[3283.95,0.108],[3283.94,1.219],[3283.93,2.754],[3283.92,0.014]],[[3283.97,34.047],[3284.0,0.97],[3284.01,0.014],[3284.02,1.065],[3284.1,0.007]]]
["binance-futures","ETHUSDT",1736708996881,[[3284.12,40.411],[3284.11,0.87],[3284.1,2.191],[3284.08,0.014],[3284.05,1.244]],[[3284.13,59.752],[3284.14,0.007],[3284.17,0.007],[3284.18,0.01],[3284.19,3.808]]]
["binance-futures","ETHUSDT",1736709048614,[[3283.62,51.41],[3283.61,0.565],[3283.6,2.191],[3283.59,0.014],[3283.56,0.007]],[[3283.63,32.564],[3283.64,0.518],[3283.68,0.007],[3283.7,2.198],[3283.71,40.732]]]
["binance-futures","ETHUSDT",1736709067207,[[3283.62,31.772],[3283.61,0.331],[3283.59,0.014],[3283.53,0.01],[3283.52,4.223]],[[3283.63,34.541],[3283.64,0.539],[3283.68,2.172],[3283.7,2.198],[3284.1,17.397]]]
["binance-futures","ETHUSDT",1736709129877,[[3283.94,5.314],[3283.93,4.072],[3283.92,0.007],[3283.91,0.012],[3283.9,2.191]],[[3283.95,47.96],[3283.96,0.007],[3283.97,0.007],[3283.98,0.008],[3283.99,0.01]]]
["binance-futures","ETHUSDT",1736709150580,[[3283.37,39.406],[3283.36,1.296],[3283.35,0.062],[3283.31,0.01],[3283.3,4.908]],[[3283.38,58.501],[3283.39,2.025],[3283.4,3.865],[3283.41,0.014],[3283.45,0.007]]]
["binance-futures","ETHUSDT",1736709211966,[[3281.44,6.545],[3281.41,0.007],[3281.38,0.007],[3281.37,0.265],[3281.32,0.014]],[[3281.45,41.846],[3281.47,0.007],[3281.48,0.013],[3281.49,2.153],[3281.5,3.443]]]
["binance-futures","ETHUSDT",1736709230516,[[3280.37,70.689],[3280.36,0.011],[3280.35,0.249],[3280.34,0.586],[3280.32,0.01]],[[3280.38,30.468],[3280.42,0.014],[3280.45,0.014],[3280.65,1.469],[3280.71,8.487]]]
["binance-futures","ETHUSDT",1736709294899,[[3281.03,116.819],[3281.02,35.426],[3281.01,2.209],[3281.0,2.191],[3280.99,6.661]],[[3281.04,84.627],[3281.09,0.03],[3281.1,0.281],[3281.11,0.021],[3281.12,0.01]]]
["binance-futures","ETHUSDT",1736709356863,[[3281.19,48.706],[3281.18,0.007],[3281.15,0.007],[3281.12,0.014],[3281.1,5.093]],[[3281.2,36.967],[3281.21,13.31],[3281.24,0.007],[3281.27,0.28],[3281.31,1.257]]]
["binance-futures","ETHUSDT",1736709376354,[[3281.69,37.577],[3281.68,0.208],[3281.65,0.007],[3281.63,0.022],[3281.62,0.007]],[[3281.7,37.898],[3281.71,0.026],[3281.73,0.014],[3281.75,0.007],[3281.77,16.289]]]
["binance-futures","ETHUSDT",1736709439449,[[3281.58,42.151],[3281.55,0.007],[3281.53,0.597],[3281.51,0.014],[3281.49,1.83]],[[3281.59,39.988],[3281.6,2.216],[3281.64,0.017],[3281.65,7.656],[3281.75,0.017]]]
["binance-futures","ETHUSDT",1736709460296,[[3282.42,147.218],[3282.4,0.014],[3282.39,0.022],[3282.38,0.03],[3282.34,0.014]],[[3282.43,51.215],[3282.44,0.208],[3282.46,0.024],[3282.47,0.402],[3282.48,0.048]]]
["binance-futures","ETHUSDT",1736709524804,[[3281.27,39.176],[3281.26,8.433],[3281.24,5.824],[3281.22,1.22],[3281.2,7.467]],[[3281.28,0.011],[3281.29,0.921],[3281.31,0.014],[3281.35,0.017],[3281.36,0.013]]]
["binance-futures","ETHUSDT",1736709557872,[[3282.46,148.121],[3282.45,1.23],[3282.44,0.017],[3282.43,3.952],[3282.31,0.01]],[[3282.47,36.709],[3282.48,0.01],[3282.49,7.156],[3282.54,0.007],[3282.63,0.207]]]
["binance-futures","ETHUSDT",1736709612232,[[3280.79,47.848],[3280.78,0.676],[3280.77,1.0],[3280.76,0.014],[3280.72,0.014]],[[3280.8,38.556],[3280.81,0.007],[3280.82,1.581],[3280.88,0.007],[3280.9,2.191]]]
["binance-futures","ETHUSDT",1736709631940,[[3281.16,55.77],[3281.15,0.043],[3281.12,0.007],[3281.11,0.01],[3281.1,12.302]],[[3281.17,35.05],[3281.19,0.007],[3281.25,0.007],[3281.26,0.03],[3281.27,0.014]]]
["binance-futures","ETHUSDT",1736709698381,[[3279.68,82.718],[3279.67,0.017],[3279.66,0.011],[3279.65,21.803],[3279.64,0.017]],[[3279.69,8.307],[3279.72,0.007],[3279.75,0.007],[3279.76,0.308],[3279.79,24.692]]]
["binance-futures","ETHUSDT",1736709716708,[[3279.09,51.723],[3279.08,4.213],[3279.04,0.007],[3279.02,1.164],[3279.01,0.024]],[[3279.1,29.434],[3279.12,0.01],[3279.13,6.428],[3279.16,0.007],[3279.35,0.034]]]
["binance-futures","ETHUSDT",1736709776960,[[3276.8,62.017],[3276.78,0.03],[3276.77,0.014],[3276.74,0.007],[3276.73,0.007]],[[3276.81,8.029],[3276.88,0.799],[3276.89,0.386],[3276.9,2.556],[3276.95,0.602]]]
["binance-futures","ETHUSDT",1736709836375,[[3277.96,39.386],[3277.95,0.016],[3277.92,0.014],[3277.91,0.437],[3277.89,0.021]],[[3277.97,27.309],[3277.98,21.125],[3278.0,9.53],[3278.01,2.441],[3278.02,0.031]]]
["binance-futures","ETHUSDT",1736709856436,[[3278.58,35.678],[3278.5,2.563],[3278.48,0.014],[3278.42,0.102],[3278.4,2.578]],[[3278.59,114.686],[3278.6,2.574],[3278.63,0.03],[3278.7,20.601],[3278.83,0.01]]]
["binance-futures","ETHUSDT",1736709920748,[[3279.99,95.758],[3279.98,0.919],[3279.97,0.007],[3279.96,0.479],[3279.92,0.007]],[[3280.0,46.428],[3280.02,0.08],[3280.05,0.007],[3280.07,0.351],[3280.1,0.007]]]
["binance-futures","ETHUSDT",1736709939944,[[3278.58,42.204],[3278.56,0.007],[3278.55,0.014],[3278.52,0.086],[3278.44,0.03]],[[3278.59,157.074],[3278.6,3.95],[3278.61,1.212],[3278.62,2.551],[3278.64,0.014]]]
["binance-futures","ETHUSDT",1736710004963,[[3277.16,23.398],[3277.1,2.574],[3277.09,0.302],[3277.07,0.007],[3277.06,0.819]],[[3277.17,122.207],[3277.18,1.787],[3277.19,0.007],[3277.2,2.556],[3277.22,0.014]]]
["binance-futures","ETHUSDT",1736710023244,[[3276.82,83.217],[3276.81,4.539],[3276.8,2.563],[3276.79,2.352],[3276.78,2.829]],[[3276.83,41.957],[3276.86,0.014],[3276.9,3.846],[3276.96,1.909],[3276.98,16.003]]]
["binance-futures","ETHUSDT",1736710092075,[[3278.83,92.663],[3278.82,0.428],[3278.81,0.406],[3278.8,2.585],[3278.78,0.014]],[[3278.84,49.652],[3278.85,2.311],[3278.86,1.938],[3278.87,0.021],[3278.88,0.069]]]
["binance-futures","ETHUSDT",1736710126701,[[3277.72,22.03],[3277.71,0.156],[3277.7,0.022],[3277.69,0.007],[3277.63,0.228]],[[3277.73,54.774],[3277.75,0.007],[3277.78,0.007],[3277.79,0.01],[3277.8,3.184]]]
["binance-futures","ETHUSDT",1736710179115,[[3277.15,96.798],[3277.14,15.321],[3277.13,0.007],[3277.12,1.224],[3277.11,2.981]],[[3277.16,0.501],[3277.17,0.013],[3277.19,0.014],[3277.22,0.007],[3277.24,2.018]]]
["binance-futures","ETHUSDT",1736710199650,[[3277.41,58.745],[3277.4,0.106],[3277.37,0.404],[3277.36,0.007],[3277.35,0.007]],[[3277.42,35.011],[3277.45,0.014],[3277.47,1.239],[3277.48,0.785],[3277.49,4.501]]]
["binance-futures","ETHUSDT",1736710261704,[[3278.58,54.452],[3278.55,0.014],[3278.53,1.94],[3278.52,0.007],[3278.51,0.007]],[[3278.59,38.068],[3278.6,0.007],[3278.62,0.887],[3278.63,0.66],[3278.64,0.32]]]
["binance-futures","ETHUSDT",1736710324973,[[3279.91,65.16],[3279.9,2.641],[3279.87,1.734],[3279.84,1.227],[3279.82,0.057]],[[3279.92,27.141],[3279.95,1.505],[3279.98,0.007],[3279.99,5.76],[3280.0,16.55]]]
["binance-futures","ETHUSDT",1736710345210,[[3280.62,206.308],[3280.61,3.929],[3280.6,2.796],[3280.59,6.398],[3280.58,1.88]],[[3280.63,25.628],[3280.64,0.013],[3280.65,0.014],[3280.66,0.105],[3280.68,0.014]]]
["binance-futures","ETHUSDT",1736710409661,[[3278.64,95.934],[3278.61,1.239],[3278.6,4.765],[3278.58,0.014],[3278.56,0.254]],[[3278.65,17.482],[3278.66,0.013],[3278.67,0.102],[3278.7,0.014],[3278.71,5.064]]]
["binance-futures","ETHUSDT",1736710430225,[[3279.62,9.468],[3279.61,3.111],[3279.6,121.61],[3279.59,1.829],[3279.58,34.373]],[[3279.63,0.025],[3279.66,0.02],[3279.69,0.035],[3279.7,0.305],[3279.74,0.026]]]
["binance-futures","ETHUSDT",1736710493784,[[3277.61,40.223],[3277.6,2.816],[3277.59,0.029],[3277.56,0.007],[3277.53,0.015]],[[3277.62,34.814],[3277.65,0.014],[3277.68,0.007],[3277.69,0.413],[3277.7,2.556]]]
["binance-futures","ETHUSDT",1736710513283,[[3277.81,67.814],[3277.8,2.567],[3277.79,0.007],[3277.76,0.007],[3277.75,0.23]],[[3277.82,18.881],[3277.85,0.007],[3277.88,0.02],[3277.91,0.902],[3277.93,0.007]]]
["binance-futures","ETHUSDT",1736710573627,[[3278.25,45.491],[3278.24,3.671],[3278.22,0.038],[3278.19,0.007]],[[3278.26,30.485],[3278.28,0.17],[3278.29,1.027],[3278.3,2.556],[3278.34,0.064]]]
["binance-futures","ETHUSDT",1736710593450,[[3278.25,78.773],[3278.23,0.007],[3278.22,0.014],[3278.21,1.182],[3278.18,0.029]],[[3278.26,39.005],[3278.28,0.007],[3278.29,0.876],[3278.3,2.556],[3278.31,0.014]]]
["binance-futures","ETHUSDT",1736710655254,[[3279.43,40.655],[3279.42,0.086],[3279.41,0.007],[3279.38,0.022],[3279.37,0.068]],[[3279.44,39.393],[3279.45,0.021],[3279.46,0.007],[3279.48,0.026],[3279.49,11.494]]]
["binance-futures","ETHUSDT",1736710674562,[[3279.05,26.215],[3279.04,0.091],[3279.01,0.007],[3279.0,0.014],[3278.98,0.613]],[[3279.06,28.081],[3279.07,16.699],[3279.09,0.016],[3279.1,2.57],[3279.13,0.021]]]
["binance-futures","ETHUSDT",1736710743245,[[3278.68,48.884],[3278.65,0.014],[3278.64,0.022],[3278.63,0.007],[3278.61,1.278]],[[3278.69,4.074],[3278.7,0.014],[3278.74,0.007],[3278.76,0.007],[3278.77,0.007]]]
["binance-futures","ETHUSDT",1736710802404,[[3280.35,57.667],[3280.34,3.849],[3280.33,0.195],[3280.31,0.01],[3280.29,1.234]],[[3280.36,26.745],[3280.37,0.378],[3280.38,0.007],[3280.39,0.97],[3280.4,2.564]]]
["binance-futures","ETHUSDT",1736710821021,[[3280.35,29.646],[3280.33,0.007],[3280.29,0.007],[3280.26,0.014],[3280.05,3.0]],[[3280.36,125.654],[3280.37,1.624],[3280.38,0.021],[3280.39,0.01],[3280.4,3.976]]]
["binance-futures","ETHUSDT",1736710885378,[[3280.72,43.172],[3280.71,0.112],[3280.69,0.014],[3280.66,0.017],[3280.65,4.996]],[[3280.73,38.907],[3280.75,0.017],[3280.76,12.335],[3280.77,11.487],[3280.78,0.027]]]
["binance-futures","ETHUSDT",1736710905003,[[3280.2,26.952],[3280.17,0.013],[3280.16,0.021],[3280.15,0.15],[3280.11,2.714]],[[3280.21,133.921],[3280.22,0.007],[3280.24,1.231],[3280.25,1.063],[3280.27,1.6]]]
["binance-futures","ETHUSDT",1736710967583,[[3277.79,84.753],[3277.78,0.079],[3277.76,0.014],[3277.73,0.007],[3277.72,0.007]],[[3277.8,30.109],[3277.81,0.014],[3277.82,1.465],[3277.83,1.964],[3277.85,0.014]]]
["binance-futures","ETHUSDT",1736710985342,[[3276.46,59.513],[3276.45,0.091],[3276.42,0.013],[3276.39,0.007],[3276.33,1.221]],[[3276.47,19.959],[3276.5,2.574],[3276.53,0.007],[3276.54,0.024],[3276.55,4.924]]]
["binance-futures","ETHUSDT",1736711050403,[[3278.78,109.913],[3278.77,1.986],[3278.75,0.07],[3278.74,0.022],[3278.71,0.017]],[[3278.79,7.453],[3278.8,0.272],[3278.86,0.013],[3278.87,0.007],[3278.9,0.017]]]
["binance-futures","ETHUSDT",1736711071452,[[3279.37,33.633],[3279.34,0.014],[3279.33,0.281],[3279.3,0.02],[3279.27,0.007]],[[3279.38,61.096],[3279.4,2.581],[3279.43,0.007],[3279.44,0.01],[3279.45,6.501]]]
["binance-futures","ETHUSDT",1736711134522,[[3280.06,31.161],[3280.04,0.013],[3280.03,0.014],[3280.0,4.876],[3279.99,0.54]],[[3280.07,99.744],[3280.08,1.553],[3280.09,0.014],[3280.12,0.007],[3280.13,1.23]]]
["binance-futures","ETHUSDT",1736711198458,[[3278.52,33.908],[3278.51,0.071],[3278.49,0.039],[3278.48,0.014],[3278.4,3.915]],[[3278.53,67.065],[3278.54,2.635],[3278.56,0.824],[3278.57,0.014],[3278.59,0.013]]]
["binance-futures","ETHUSDT",1736711216975,[[3278.51,29.001],[3278.48,0.007],[3278.45,0.007],[3278.44,0.007]],[[3278.52,39.964],[3278.53,81.296],[3278.54,0.098],[3278.55,0.013],[3278.56,0.05]]]
["binance-futures","ETHUSDT",1736711281036,[],[[3279.47,12.011],[3279.51,15.122],[3279.53,32.59],[3279.54,9.0],[3279.55,9.432]]]
["binance-futures","ETHUSDT",1736711304455,[[3282.0,2.907],[3281.99,0.023],[3281.97,0.014],[3281.94,0.007],[3281.91,0.007]],[[3282.01,32.634],[3282.02,42.941],[3282.03,0.007],[3282.04,2.008],[3282.05,1.242]]]
["binance-futures","ETHUSDT",1736711362578,[[3279.74,25.026],[3279.73,0.007],[3279.7,2.581],[3279.69,0.013],[3279.67,0.014]],[[3279.75,58.258],[3279.76,0.007],[3279.77,0.02],[3279.79,0.007],[3279.8,0.01]]]
["binance-futures","ETHUSDT",1736711382381,[[3279.74,45.699],[3279.73,0.028],[3279.71,6.573],[3279.7,2.57],[3279.67,0.014]],[[3279.75,8.317],[3279.76,0.021],[3279.77,0.02],[3279.79,0.007],[3279.82,0.031]]]
["binance-futures","ETHUSDT",1736711446906,[],[[3280.91,56.844],[3280.92,4.677],[3280.93,9.0],[3280.95,9.0],[3280.96,9.5]]]
["binance-futures","ETHUSDT",1736711468476,[[3280.93,39.124],[3280.92,1.948],[3280.9,2.563],[3280.89,0.514],[3280.74,2.265]],[[3280.94,113.529],[3280.98,0.825],[3281.0,0.605],[3281.01,0.254],[3281.03,1.6]]]
["binance-futures","ETHUSDT",1736711529523,[[3278.38,38.311],[3278.37,1.253],[3278.36,0.013],[3278.35,0.007],[3278.34,0.03]],[[3278.39,8.319],[3278.4,0.138],[3278.41,0.02],[3278.44,0.007],[3278.46,0.504]]]
["binance-futures","ETHUSDT",1736711549104,[[3276.97,87.126],[3276.96,3.863],[3276.91,0.041],[3276.9,0.617],[3276.88,0.043]],[[3276.98,19.541],[3276.99,0.384],[3277.02,0.007],[3277.06,0.007],[3277.09,0.537]]]
["binance-futures","ETHUSDT",1736711608011,[[3276.02,53.771],[3276.01,0.376],[3276.0,3.784],[3275.98,0.029],[3275.97,0.01]],[[3276.03,10.473],[3276.04,0.007],[3276.07,0.007],[3276.1,0.051],[3276.16,3.393]]]
["binance-futures","ETHUSDT",1736711669649,[[3277.24,50.697],[3277.22,1.073],[3277.2,2.563],[3277.19,0.01],[3277.13,0.082]],[[3277.25,29.146],[3277.26,1.096],[3277.28,0.01],[3277.29,31.106],[3277.3,2.556]]]
["binance-futures","ETHUSDT",1736711689405,[[3277.98,12.005],[3277.97,0.411],[3277.96,0.007],[3277.92,0.007],[3277.75,0.025]],[[3277.99,68.656],[3278.0,3.066],[3278.01,0.007],[3278.03,0.299],[3278.04,0.097]]]
["binance-futures","ETHUSDT",1736711758767,[[3278.17,72.978],[3278.16,0.887],[3278.15,0.007],[3278.13,2.43],[3278.12,0.014]],[[3278.18,28.89],[3278.19,0.16],[3278.2,0.119],[3278.21,0.182],[3278.22,0.093]]]
["binance-futures","ETHUSDT",1736711779433,[[3278.85,45.99],[3278.84,0.716],[3278.82,0.584],[3278.81,1.234],[3278.8,2.563]],[[3278.86,26.247],[3278.87,0.014],[3278.9,0.017],[3278.94,0.317],[3279.0,0.425]]]
["binance-futures","ETHUSDT",1736711845230,[[3278.97,44.642],[3278.94,0.014],[3278.91,0.407],[3278.9,2.556],[3278.89,0.013]],[[3278.98,69.746],[3278.99,0.602],[3279.0,7.652],[3279.01,0.162],[3279.02,0.021]]]
["binance-futures","ETHUSDT",1736711869546,[[3279.09,80.267],[3279.08,0.007],[3279.04,0.066],[3279.03,0.022],[3279.02,0.03]],[[3279.1,27.911],[3279.12,0.163],[3279.13,0.014],[3279.16,0.007],[3279.17,0.013]]]
["binance-futures","ETHUSDT",1736711928371,[[3277.7,31.724],[3277.69,0.047],[3277.66,0.007],[3277.65,0.048],[3277.62,0.022]],[[3277.71,35.91],[3277.72,0.007],[3277.75,1.279],[3277.77,0.009],[3277.78,0.014]]]
["binance-futures","ETHUSDT",1736711947554,[[3278.33,133.193],[3278.32,0.007],[3278.31,0.582],[3278.3,2.556],[3278.29,0.014]],[[3278.34,29.485],[3278.37,0.014],[3278.38,0.023],[3278.39,9.959],[3278.4,56.129]]]
["binance-futures","ETHUSDT",1736712014394,[[3278.95,12.108],[3278.94,6.522],[3278.9,0.463],[3278.82,0.278],[3278.75,0.014]],[[3278.96,93.429],[3278.97,0.155],[3279.0,2.57],[3279.01,12.75],[3279.03,0.23]]]
["binance-futures","ETHUSDT",1736712031824,[[3280.22,114.411],[3280.21,0.52],[3280.2,2.563],[3280.18,2.691],[3280.16,1.256]],[[3280.23,2.258],[3280.25,0.014],[3280.27,0.007],[3280.28,0.007],[3280.3,0.298]]]
["binance-futures","ETHUSDT",1736712093180,[[3281.09,82.642],[3281.05,0.014],[3281.02,0.014],[3281.01,0.75],[3281.0,2.556]],[[3281.1,42.565],[3281.11,0.014],[3281.12,0.007],[3281.14,0.007],[3281.15,0.621]]]
["binance-futures","ETHUSDT",1736712154291,[[3280.21,97.698],[3280.2,3.89],[3280.19,0.013],[3280.16,0.043],[3280.14,0.483]],[[3280.22,26.85],[3280.24,0.011],[3280.25,0.014],[3280.28,0.017],[3280.29,0.007]]]
["binance-futures","ETHUSDT",1736712172865,[[3281.39,34.725],[3281.38,0.007],[3281.35,0.076],[3281.32,0.014],[3281.31,0.384]],[[3281.4,38.971],[3281.44,0.027],[3281.46,0.074],[3281.47,0.024],[3281.57,1.324]]]
["binance-futures","ETHUSDT",1736712235305,[[3282.49,52.259],[3282.47,0.007],[3282.44,0.007],[3282.42,0.007],[3282.41,0.436]],[[3282.5,44.409],[3282.52,0.014],[3282.53,0.194],[3282.55,0.5],[3282.56,0.38]]]
["binance-futures","ETHUSDT",1736712253908,[[3283.29,29.966],[3283.26,0.014],[3283.23,0.007],[3283.22,0.007],[3283.21,2.351]],[[3283.3,53.248],[3283.31,5.541],[3283.32,8.615],[3283.33,0.047],[3283.34,0.026]]]
["binance-futures","ETHUSDT",1736712314183,[[3283.97,6.735],[3283.95,1.623],[3283.92,0.007],[3283.91,0.605],[3283.9,23.501]],[[3283.98,72.725],[3284.0,1.23],[3284.01,0.007],[3284.02,0.03],[3284.03,2.443]]]
["binance-futures","ETHUSDT",1736712333986,[[3283.97,106.84],[3283.95,0.434],[3283.94,0.042],[3283.92,0.014],[3283.9,2.563]],[[3283.98,4.031],[3283.99,0.028],[3284.0,0.03],[3284.01,0.014],[3284.04,1.801]]]
["binance-futures","ETHUSDT",1736712392667,[[3284.0,51.75],[3283.98,0.086],[3283.95,0.007],[3283.94,0.091],[3283.93,0.007]],[[3284.01,25.158],[3284.02,2.084],[3284.03,2.669],[3284.04,0.014],[3284.07,0.144]]]
["binance-futures","ETHUSDT",1736712415550,[[3285.36,13.452],[3285.35,24.008],[3285.34,0.03],[3285.33,0.084],[3285.31,0.013]],[[3285.37,88.389],[3285.38,0.395],[3285.39,0.007],[3285.42,0.007],[3285.44,2.288]]]
["binance-futures","ETHUSDT",1736712470528,[[3285.84,30.196],[3285.82,0.013],[3285.72,0.01],[3285.71,6.697],[3285.69,19.972]],[[3285.85,75.527],[3285.86,2.019],[3285.88,0.014],[3285.89,1.218],[3285.9,2.556]]]
["binance-futures","ETHUSDT",1736712488078,[[3286.63,126.268],[3286.62,5.156],[3286.61,0.157],[3286.6,2.566],[3286.59,4.632]],[[3286.64,16.196],[3286.65,0.583],[3286.67,0.047],[3286.71,0.014],[3286.72,0.013]]]
["binance-futures","ETHUSDT",1736712551848,[[3288.42,18.819],[3288.4,2.563],[3288.37,0.007],[3288.35,0.014],[3288.3,2.581]],[[3288.43,114.935],[3288.44,0.016],[3288.45,1.538],[3288.46,13.882],[3288.47,9.946]]]
["binance-futures","ETHUSDT",1736712609372,[[3286.21,44.802],[3286.19,0.046],[3286.18,8.455],[3286.16,1.232],[3286.14,1.247]],[[3286.22,5.052],[3286.25,0.014],[3286.27,0.03],[3286.28,0.014],[3286.38,1.912]]]
["binance-futures","ETHUSDT",1736712627707,[[3285.35,34.142],[3285.34,0.046],[3285.33,0.099],[3285.31,0.013],[3285.3,2.592]],[[3285.36,38.498],[3285.37,0.028],[3285.39,0.014],[3285.42,0.017],[3285.43,3.334]]]
["binance-futures","ETHUSDT",1736712697668,[[3284.38,24.369],[3284.37,0.186],[3284.35,0.014],[3284.33,0.05],[3284.32,0.03]],[[3284.39,123.065],[3284.4,2.602],[3284.44,0.017],[3284.45,26.358],[3284.46,0.017]]]
["binance-futures","ETHUSDT",1736712718532,[[3284.99,22.548],[3284.98,0.016],[3284.97,0.116],[3284.94,0.099],[3283.99,19.428]],[[3285.0,65.073],[3285.01,8.862],[3285.03,0.014],[3285.05,0.18],[3285.06,0.027]]]
["binance-futures","ETHUSDT",1736712783244,[[3284.1,224.231],[3284.09,23.194],[3284.08,0.007],[3284.07,0.051],[3284.06,3.744]],[[3284.11,32.809],[3284.14,0.014],[3284.17,0.007],[3284.18,0.01],[3284.2,0.027]]]
["binance-futures","ETHUSDT",1736712804125,[[3284.56,23.505],[3284.55,0.034],[3284.54,0.02],[3284.51,0.007],[3284.49,0.214]],[[3284.57,52.526],[3284.58,0.008],[3284.6,2.581],[3284.62,0.308],[3284.63,12.302]]]
["binance-futures","ETHUSDT",1736712868482,[[3286.09,8.539],[3286.08,0.018],[3286.06,0.014],[3286.03,0.007],[3286.02,0.007]],[[3286.1,74.867],[3286.11,0.023],[3286.12,0.007],[3286.13,0.281],[3286.14,0.32]]]
["binance-futures","ETHUSDT",1736712889517,[[3285.69,83.903],[3285.68,0.083],[3285.66,0.007],[3285.64,0.604],[3285.63,0.132]],[[3285.7,40.792],[3285.72,0.007],[3285.73,0.068],[3285.74,0.01],[3285.75,17.331]]]
["binance-futures","ETHUSDT",1736712948657,[[3284.08,0.866],[3284.0,0.007],[3283.97,0.022],[3283.92,0.326],[3283.91,0.007]],[[3284.09,76.593],[3284.1,5.015],[3284.11,12.996],[3284.13,1.136],[3284.14,0.014]]]
["binance-futures","ETHUSDT",1736713013182,[[3284.87,0.179],[3284.84,0.014],[3284.8,0.014],[3284.71,0.014],[3284.68,0.007]],[[3284.88,133.39],[3284.89,27.816],[3284.9,3.793],[3284.93,2.022],[3284.94,0.034]]]
["binance-futures","ETHUSDT",1736713039687,[[3283.02,51.904],[3283.01,0.092],[3283.0,1.637],[3282.98,0.105],[3282.96,0.025]],[[3283.03,29.864],[3283.05,0.017],[3283.06,5.272],[3283.07,3.044],[3283.08,0.014]]]
["binance-futures","ETHUSDT",1736713098066,[[3284.99,93.589],[3284.98,0.608],[3284.97,0.007],[3284.94,0.007],[3284.89,0.01]],[[3285.0,30.855],[3285.01,0.028],[3285.03,0.014],[3285.05,0.417],[3285.06,0.014]]]
["binance-futures","ETHUSDT",1736713118721,[[3285.25,61.744],[3285.24,0.104],[3285.2,0.007],[3285.18,0.967],[3285.17,5.47]],[[3285.26,37.251],[3285.29,0.014],[3285.3,2.767],[3285.32,1.334],[3285.39,0.038]]]
["binance-futures","ETHUSDT",1736713181978,[[3283.29,12.791],[3283.28,0.31],[3283.26,0.043],[3283.25,0.431],[3283.23,0.014]],[[3283.3,41.557],[3283.31,0.023],[3283.32,0.017],[3283.33,3.606],[3283.35,0.024]]]
["binance-futures","ETHUSDT",1736713202045,[[3282.88,213.679],[3282.87,1.276],[3282.86,0.037],[3282.85,0.01],[3282.84,9.468]],[[3282.89,3.138],[3282.92,0.014],[3282.95,0.007],[3282.96,0.014],[3282.99,0.323]]]
["binance-futures","ETHUSDT",1736713265347,[[3284.15,122.884],[3284.14,3.319],[3284.12,0.014],[3284.08,0.014],[3284.03,0.931]],[[3284.16,34.614],[3284.17,0.007],[3284.18,0.01],[3284.2,0.336],[3284.22,0.068]]]
["binance-futures","ETHUSDT",1736713286464,[[3284.15,56.276],[3284.14,5.041],[3284.12,0.014],[3284.11,0.811],[3284.1,2.556]],[[3284.16,22.892],[3284.17,0.099],[3284.18,0.01],[3284.2,2.583],[3284.4,5.372]]]
["binance-futures","ETHUSDT",1736713351199,[[3282.11,11.334],[3282.06,0.022],[3282.05,0.013],[3282.04,0.014],[3282.02,0.572]],[[3282.12,44.164],[3282.13,0.007],[3282.16,0.007],[3282.19,9.307],[3282.2,12.558]]]
["binance-futures","ETHUSDT",1736713368434,[[3281.38,0.372],[3281.35,0.014],[3281.32,0.007],[3281.31,0.021]],[[3281.39,46.8],[3281.4,2.969],[3281.41,1.218],[3281.42,1.578],[3281.43,9.194]]]
["binance-futures","ETHUSDT",1736713427264,[[3281.17,135.624],[3281.16,5.984],[3281.15,2.007],[3281.14,5.302],[3281.13,0.03]],[[3281.18,7.992],[3281.2,2.921],[3281.24,0.044],[3281.25,0.014],[3281.26,3.076]]]
["binance-futures","ETHUSDT",1736713490147,[[3283.65,36.46],[3283.64,2.904],[3283.62,0.043],[3283.56,0.007],[3283.25,0.03]],[[3283.66,31.406],[3283.68,0.562],[3283.69,0.03],[3283.7,2.928],[3283.71,0.014]]]
["binance-futures","ETHUSDT",1736713509387,[[3282.72,0.024]],[[3282.73,53.91],[3282.74,38.397],[3282.75,9.1],[3282.76,9.1],[3282.77,9.1]]]
["binance-futures","ETHUSDT",1736713577063,[[3282.51,46.33],[3282.5,3.67],[3282.49,0.042],[3282.48,0.284],[3282.47,0.095]],[[3282.52,34.012],[3282.53,1.229],[3282.56,0.014],[3282.57,0.01],[3282.58,21.196]]]
["binance-futures","ETHUSDT",1736713604803,[[3282.87,115.791],[3282.86,0.014],[3282.85,0.041],[3282.83,0.014],[3282.82,0.01]],[[3282.88,28.213],[3282.89,0.007],[3282.92,0.02],[3282.95,0.007],[3282.98,0.007]]]
["binance-futures","ETHUSDT",1736713663309,[[3283.31,2.606],[3283.3,0.146],[3283.29,0.007],[3283.26,0.043],[3283.24,0.007]],[[3283.32,82.358],[3283.33,0.336],[3283.34,0.416],[3283.35,0.646],[3283.36,1.225]]]
["binance-futures","ETHUSDT",1736713684784,[[3283.31,46.162],[3283.3,0.247],[3283.29,0.007],[3283.26,0.055]],[[3283.32,33.973],[3283.33,1.534],[3283.34,0.416],[3283.35,0.624],[3283.36,0.605]]]
["binance-futures","ETHUSDT",1736713754052,[[3282.84,42.908],[3282.83,0.117],[3282.82,0.01],[3282.81,3.858],[3282.8,2.957]],[[3282.85,6.658],[3282.88,0.03],[3282.89,1.1],[3282.9,2.921],[3282.92,0.021]]]
["binance-futures","ETHUSDT",1736713774395,[[3283.43,33.487],[3283.42,0.066],[3283.39,0.007],[3283.36,0.007]],[[3283.44,39.279],[3283.45,0.017],[3283.46,8.599],[3283.48,0.014],[3283.55,0.021]]]
["binance-futures","ETHUSDT",1736713838480,[[3281.68,0.155],[3281.65,0.014],[3281.61,0.007],[3281.6,0.007],[3281.58,0.082]],[[3281.69,150.17],[3281.7,2.969],[3281.71,0.01],[3281.72,6.971],[3281.73,39.445]]]
["binance-futures","ETHUSDT",1736713856624,[[3281.0,1.321],[3280.99,0.534],[3280.98,0.022],[3280.92,0.319],[3280.9,0.326]],[[3281.01,121.12],[3281.02,0.517],[3281.04,1.232],[3281.05,0.03],[3281.06,0.503]]]
["binance-futures","ETHUSDT",1736713915006,[],[[3278.14,10.022],[3278.17,0.01],[3278.18,0.054],[3278.19,0.01],[3278.2,2.931]]]
["binance-futures","ETHUSDT",1736713975920,[[3279.6,5.964],[3279.57,0.014],[3279.54,0.007],[3279.53,0.007],[3279.49,1.593]],[[3279.61,94.614],[3279.63,0.014],[3279.65,0.04],[3279.66,35.042],[3279.7,8.382]]]
["binance-futures","ETHUSDT",1736713995311,[[3279.34,5.161],[3279.33,0.007],[3279.31,1.144],[3279.29,0.007],[3279.24,0.322]],[[3279.35,170.487],[3279.36,28.632],[3279.39,1.219],[3279.4,2.935],[3279.42,0.007]]]
["binance-futures","ETHUSDT",1736714060457,[[3278.55,21.738],[3278.54,0.114],[3278.52,0.022],[3278.5,0.014],[3278.49,0.67]],[[3278.56,72.339],[3278.57,8.18],[3278.6,2.935],[3278.63,0.01],[3278.64,5.168]]]
["binance-futures","ETHUSDT",1736714083562,[[3279.73,120.377],[3279.72,3.343],[3279.7,0.014],[3279.69,2.4],[3279.67,0.014]],[[3279.74,34.088],[3279.76,0.007],[3279.78,1.298],[3279.79,0.014],[3279.8,2.921]]]
["binance-futures","ETHUSDT",1736714148462,[[3278.21,27.202],[3278.19,0.014],[3278.18,0.33]],[[3278.22,139.514],[3278.23,0.251],[3278.24,13.562],[3278.28,0.007],[3278.3,2.921]]]
["binance-futures","ETHUSDT",1736714175197,[[3280.24,32.68],[3280.23,0.908],[3280.2,0.007],[3280.18,0.022],[3280.17,0.007]],[[3280.25,31.903],[3280.27,0.164],[3280.28,0.014],[3280.32,0.021],[3280.41,0.192]]]
["binance-futures","ETHUSDT",1736714233450,[[3279.94,40.575],[3279.89,0.008],[3279.87,1.577],[3279.86,0.05],[3279.83,15.065]],[[3279.95,163.523],[3279.96,0.007],[3279.99,0.007],[3280.0,2.966],[3280.01,14.604]]]
["binance-futures","ETHUSDT",1736714256447,[[3279.94,113.854],[3279.93,1.838],[3279.92,1.22],[3279.9,2.935],[3279.89,1.022]],[[3279.95,5.102],[3279.96,0.007],[3279.99,0.487],[3280.0,0.014],[3280.02,0.015]]]
["binance-futures","ETHUSDT",1736714326320,[[3280.93,9.633],[3280.92,0.007],[3280.9,0.007],[3280.89,0.043],[3280.72,0.024]],[[3280.94,49.109],[3280.98,0.014],[3280.99,0.058],[3281.0,4.17],[3281.01,28.732]]]
["binance-futures","ETHUSDT",1736714346433,[[3279.91,3.721],[3279.9,0.007],[3279.87,0.848],[3279.86,0.069],[3279.83,0.014]],[[3279.92,87.416],[3279.93,0.03],[3279.95,0.013],[3279.96,0.014],[3279.97,0.03]]]
["binance-futures","ETHUSDT",1736714414290,[[3279.42,5.957],[3279.34,0.17],[3279.31,0.02],[3279.26,0.168],[3279.25,0.467]],[[3279.43,120.523],[3279.44,0.059],[3279.45,0.23],[3279.46,0.024],[3279.47,11.879]]]
["binance-futures","ETHUSDT",1736714478944,[[3278.59,9.415],[3278.58,0.269],[3278.55,0.007],[3278.52,0.014],[3278.48,0.037]],[[3278.6,39.113],[3278.65,0.013],[3278.66,0.211],[3278.68,1.176],[3278.69,1.804]]]
["binance-futures","ETHUSDT",1736714500152,[[3277.44,70.656],[3277.42,0.043],[3277.41,0.961],[3277.4,2.935],[3277.37,0.06]],[[3277.45,49.856],[3277.46,0.766],[3277.47,1.031],[3277.48,0.014],[3277.78,16.585]]]
["binance-futures","ETHUSDT",1736714565036,[[3277.62,33.911],[3277.61,0.23],[3277.6,9.117],[3277.59,0.007],[3277.55,0.1]],[[3277.63,32.819],[3277.64,0.067],[3277.65,0.007],[3277.68,0.007],[3277.7,0.007]]]
["binance-futures","ETHUSDT",1736714583262,[[3277.78,83.973],[3277.77,0.203],[3277.76,0.007],[3277.74,0.016],[3277.73,5.188]],[[3277.79,4.717],[3277.81,0.007],[3277.85,0.007],[3277.88,0.007],[3277.91,0.014]]]
["binance-futures","ETHUSDT",1736714644247,[[3276.15,42.332],[3276.14,0.007],[3276.13,0.473],[3276.12,3.026],[3276.11,2.007]],[[3276.16,34.183],[3276.17,0.773],[3276.19,1.226],[3276.2,3.258],[3276.27,0.007]]]
["binance-futures","ETHUSDT",1736714664526,[[3276.6,142.53],[3276.59,3.585],[3276.57,0.835],[3276.56,1.249],[3276.53,0.007]],[[3276.61,5.356],[3276.63,0.007],[3276.66,0.007],[3276.67,0.323],[3276.68,0.008]]]
["binance-futures","ETHUSDT",1736714725362,[[3274.34,111.852],[3274.33,1.941],[3274.32,1.222],[3274.3,2.951],[3274.27,0.024]],[[3274.35,7.207],[3274.36,0.331],[3274.38,0.007],[3274.44,0.007],[3274.45,0.045]]]
["binance-futures","ETHUSDT",1736714750427,[[3273.51,32.914],[3273.49,6.148],[3273.48,0.007],[3273.44,0.007],[3273.41,0.007]],[[3273.52,36.132],[3273.53,0.014],[3273.55,0.013],[3273.56,0.007],[3273.59,3.309]]]
["binance-futures","ETHUSDT",1736714801253,[[3273.28,41.22],[3273.25,0.014],[3273.21,0.055],[3273.2,4.151],[3273.19,0.01]],[[3273.29,33.754],[3273.3,80.89],[3273.35,0.02],[3273.36,1.374],[3273.42,3.028]]]
["binance-futures","ETHUSDT",1736714860386,[[3276.94,141.126],[3276.93,0.014],[3276.91,2.233],[3276.9,2.945],[3276.89,5.133]],[[3276.95,24.79],[3276.96,0.58],[3277.0,0.021],[3277.01,0.02],[3277.02,0.014]]]
["binance-futures","ETHUSDT",1736714878520,[[3277.61,30.77],[3277.59,0.136],[3277.58,1.287],[3277.57,2.833],[3277.56,0.356]],[[3277.62,39.355],[3277.65,0.014],[3277.68,0.007],[3277.69,0.505],[3277.7,2.921]]]
["binance-futures","ETHUSDT",1736714942292,[[3278.52,42.649],[3278.51,1.507],[3278.5,2.921],[3278.48,0.014],[3278.46,0.01]],[[3278.53,15.792],[3278.54,0.007],[3278.57,0.007],[3278.58,0.01],[3278.59,3.99]]]
["binance-futures","ETHUSDT",1736714963078,[[3278.37,72.605],[3278.35,0.007],[3278.32,0.007],[3278.31,0.833],[3278.3,4.206]],[[3278.38,39.068],[3278.39,0.01],[3278.4,3.638],[3278.41,0.007],[3278.42,0.017]]]
["binance-futures","ETHUSDT",1736715026212,[[3279.08,65.617],[3279.04,0.024],[3279.03,6.08],[3279.02,0.041],[3278.98,0.014]],[[3279.09,57.914],[3279.1,0.007],[3279.11,0.811],[3279.16,0.007],[3279.18,0.032]]]
["binance-futures","ETHUSDT",1736715047668,[[3279.24,16.56],[3279.21,0.014],[3279.17,0.007],[3279.16,1.481],[3279.0,0.007]],[[3279.25,277.179],[3279.26,17.233],[3279.27,2.231],[3279.28,14.14],[3279.29,1.524]]]
["binance-futures","ETHUSDT",1736715109502,[[3277.0,57.038],[3276.96,1.22],[3276.94,0.03],[3276.93,0.021],[3276.91,1.449]],[[3277.01,19.406],[3277.02,0.007],[3277.06,0.007],[3277.08,0.007],[3277.09,0.025]]]
["binance-futures","ETHUSDT",1736715130294,[[3276.77,82.346],[3276.76,7.479],[3276.75,0.01],[3276.74,8.063],[3276.72,0.03]],[[3276.78,2.479],[3276.79,0.014],[3276.8,1.543],[3276.83,0.014],[3276.86,1.539]]]
["binance-futures","ETHUSDT",1736715195722,[[3277.0,22.568],[3276.99,161.745],[3276.98,0.011],[3276.97,0.007],[3276.96,0.01]],[[3277.02,0.014],[3277.05,0.176],[3277.09,0.007],[3277.1,2.572],[3277.14,2.24]]]
["binance-futures","ETHUSDT",1736715215316,[[3277.46,39.862],[3277.45,0.153],[3277.43,0.043],[3277.41,1.767],[3277.4,2.942]],[[3277.47,28.011],[3277.48,0.007],[3277.5,0.002],[3277.52,0.007],[3277.54,0.164]]]
["binance-futures","ETHUSDT",1736715280005,[[3278.79,71.879],[3278.78,0.007],[3278.73,1.755],[3278.72,7.207],[3278.71,0.162]],[[3278.8,57.077],[3278.84,0.014],[3278.87,0.014],[3278.89,0.01],[3278.9,5.016]]]
["binance-futures","ETHUSDT",1736715345610,[[3280.28,33.852],[3280.27,0.044],[3280.26,0.017],[3280.25,6.417],[3280.23,0.014]],[[3280.29,50.257],[3280.3,5.199],[3280.31,5.923],[3280.32,0.007],[3280.33,0.2]]]
["binance-futures","ETHUSDT",1736715375220,[[3279.27,40.08],[3279.26,0.043],[3279.24,0.084],[3279.21,0.007],[3279.2,0.007]],[[3279.28,59.988],[3279.29,1.545],[3279.3,2.928],[3279.31,0.023],[3279.32,5.791]]]
["binance-futures","ETHUSDT",1736715433206,[[3279.5,43.646],[3279.49,0.116],[3279.47,0.014],[3279.46,1.22],[3279.44,0.014]],[[3279.51,37.118],[3279.53,0.007],[3279.56,0.007],[3279.58,0.017],[3279.59,3.603]]]
["binance-futures","ETHUSDT",1736715455134,[[3278.7,73.219],[3278.69,0.912],[3278.68,0.017],[3278.67,5.732],[3278.66,1.411]],[[3278.71,0.955],[3278.72,0.021],[3278.73,3.798],[3278.74,0.014],[3278.75,0.007]]]
["binance-futures","ETHUSDT",1736715522193,[[3279.61,81.345],[3279.6,4.219],[3279.58,0.119],[3279.57,0.014],[3279.55,0.06]],[[3279.62,2.046],[3279.63,0.017],[3279.66,0.238],[3279.69,2.615],[3279.94,0.01]]]
["binance-futures","ETHUSDT",1736715541464,[[3280.63,69.632],[3280.62,1.443],[3280.6,2.921],[3280.59,0.014],[3280.56,0.014]],[[3280.64,55.018],[3280.65,0.14],[3280.66,0.305],[3280.67,0.31],[3280.68,0.014]]]
["binance-futures","ETHUSDT",1736715607631,[[3281.49,78.671],[3281.48,2.212],[3281.47,1.172],[3281.45,0.044],[3281.43,0.448]],[[3281.5,5.431],[3281.54,0.082],[3281.56,0.3],[3281.57,0.014],[3281.6,1.81]]]
["binance-futures","ETHUSDT",1736715625371,[[3281.85,109.705],[3281.84,0.017],[3281.83,5.656],[3281.82,1.476],[3281.81,1.3]],[[3281.86,30.047],[3281.87,1.202],[3281.9,3.025],[3281.92,0.037],[3281.93,0.405]]]
["binance-futures","ETHUSDT",1736715689705,[[3279.6,12.422],[3279.59,1.006],[3279.57,0.034],[3279.5,0.065],[3279.47,2.352]],[[3279.61,185.046],[3279.62,25.571],[3279.63,0.007],[3279.65,1.22],[3279.66,0.014]]]
["binance-futures","ETHUSDT",1736715709331,[[3279.99,87.536],[3279.98,1.006],[3279.97,0.007],[3279.93,0.007],[3279.92,0.007]],[[3280.0,29.513],[3280.02,0.11],[3280.06,0.727],[3280.07,0.307],[3280.16,0.559]]]
["binance-futures","ETHUSDT",1736715776286,[[3279.06,135.014],[3279.05,2.021],[3279.04,0.331],[3279.03,0.01],[3279.02,3.507]],[[3279.07,8.888],[3279.1,0.014],[3279.12,1.535],[3279.13,1.538],[3279.38,2.814]]]
["binance-futures","ETHUSDT",1736715839798,[[3279.0,53.942],[3278.98,0.114],[3278.94,0.007],[3278.91,0.507],[3278.9,2.921]],[[3279.01,21.581],[3279.03,0.007],[3279.07,0.007],[3279.08,0.301],[3279.09,1.35]]]
["binance-futures","ETHUSDT",1736715858676,[[3279.03,22.113],[3279.01,1.723],[3279.0,5.36],[3278.96,0.007],[3278.95,0.007]],[[3279.04,52.278],[3279.05,2.129],[3279.07,0.007],[3279.09,1.0],[3279.11,0.007]]]
["binance-futures","ETHUSDT",1736715924556,[[3277.72,49.501],[3277.71,1.455],[3277.7,2.943],[3277.69,0.007],[3277.65,0.007]],[[3277.73,38.385],[3277.75,0.007],[3277.78,0.029],[3277.8,2.946],[3277.81,0.021]]]
["binance-futures","ETHUSDT",1736715952467,[[3278.82,3.274],[3278.81,1.542],[3278.8,0.007],[3278.78,0.022],[3278.75,0.014]],[[3278.83,73.691],[3278.84,3.261],[3278.85,0.153],[3278.87,0.024],[3278.88,3.685]]]
["binance-futures","ETHUSDT",1736716005108,[[3278.46,65.852],[3278.45,0.014],[3278.43,1.231],[3278.42,0.017],[3278.41,7.099]],[[3278.47,18.489],[3278.51,0.044],[3278.54,0.239],[3278.57,0.007],[3278.69,0.444]]]
["binance-futures","ETHUSDT",1736716026114,[[3279.14,42.241],[3279.13,0.07],[3279.11,0.042],[3279.1,0.022],[3279.08,0.007]],[[3279.15,20.299],[3279.16,0.007],[3279.17,0.011],[3279.19,0.01],[3279.2,3.553]]]
["binance-futures","ETHUSDT",1736716089433,[[3278.44,110.783],[3278.43,0.077],[3278.42,0.007],[3278.41,0.032],[3278.4,2.921]],[[3278.45,1.047],[3278.46,0.988],[3278.47,0.007],[3278.48,0.02],[3278.49,0.493]]]
["binance-futures","ETHUSDT",1736716109060,[[3276.55,39.238],[3276.54,0.007],[3276.51,0.017],[3276.5,3.076],[3276.49,0.01]],[[3276.56,29.326],[3276.59,2.123],[3276.6,2.935],[3276.63,0.014],[3276.8,4.582]]]
["binance-futures","ETHUSDT",1736716169717,[[3277.19,36.009],[3277.18,0.028],[3277.17,0.007],[3277.11,1.012]],[[3277.2,37.48],[3277.21,0.704],[3277.22,0.007],[3277.24,13.872],[3277.25,0.024]]]
["binance-futures","ETHUSDT",1736716189755,[[3277.65,39.664],[3277.64,0.011],[3277.63,0.022],[3277.59,0.007],[3277.58,0.007]],[[3277.66,34.868],[3277.67,1.043],[3277.68,0.192],[3277.69,0.331],[3277.7,3.439]]]
["binance-futures","ETHUSDT",1736716250450,[[3278.95,5.695],[3278.94,0.31],[3278.91,0.007],[3278.88,0.014],[3278.85,0.028]],[[3278.96,67.847],[3278.97,0.033],[3278.98,13.92],[3278.99,0.03],[3279.0,2.949]]]
["binance-futures","ETHUSDT",1736716314902,[[3275.71,44.26],[3275.66,0.007],[3275.6,3.047],[3275.53,0.032],[3275.49,1.506]],[[3275.72,164.423],[3275.73,0.012],[3275.74,0.007],[3275.76,1.231],[3275.77,1.578]]]
["binance-futures","ETHUSDT",1736716334125,[[3275.99,30.041],[3275.98,2.766],[3275.92,0.007],[3275.85,0.017],[3275.84,4.923]],[[3276.0,52.071],[3276.01,0.013],[3276.04,0.014],[3276.05,0.007],[3276.07,0.991]]]
["binance-futures","ETHUSDT",1736716395332,[[3275.07,56.12],[3275.06,3.336],[3275.05,1.015],[3275.03,0.022],[3275.0,2.928]],[[3275.08,25.919],[3275.09,5.809],[3275.1,0.519],[3275.13,0.007],[3275.15,0.814]]]
["binance-futures","ETHUSDT",1736716415222,[[3274.44,34.148],[3274.43,0.037],[3274.42,0.015],[3274.41,0.355],[3274.4,0.014]],[[3274.45,36.096],[3274.46,1.358],[3274.49,0.024],[3274.52,0.014],[3274.55,0.017]]]
["binance-futures","ETHUSDT",1736716481383,[[3273.78,0.335],[3273.76,22.886],[3273.74,4.125],[3273.72,9.001],[3273.71,21.737]],[[3273.8,0.014],[3273.81,0.05],[3273.83,2.62],[3273.84,34.642],[3273.89,0.133]]]
["binance-futures","ETHUSDT",1736716507736,[[3272.54,57.852],[3272.52,0.117],[3272.5,3.36],[3272.48,0.113],[3272.46,0.245]],[[3272.55,34.238],[3272.58,0.007],[3272.6,2.932],[3272.61,0.224],[3272.62,0.007]]]
["binance-futures","ETHUSDT",1736716558329,[[3271.32,37.786],[3271.31,0.037],[3271.26,1.45],[3271.21,2.163],[3271.19,11.492]],[[3271.33,126.408],[3271.34,0.766],[3271.35,2.209],[3271.36,0.007],[3271.37,0.009]]]
["binance-futures","ETHUSDT",1736716574221,[[3267.81,37.968],[3267.79,0.013],[3267.78,0.014],[3267.69,0.339],[3267.68,0.031]],[[3267.82,77.753],[3267.83,0.154],[3267.84,0.169],[3267.85,0.118],[3267.87,0.131]]]
["binance-futures","ETHUSDT",1736716629542,[[3266.29,63.47],[3266.28,7.571],[3266.27,1.002],[3266.26,30.999],[3266.25,0.2]],[[3266.3,4.727],[3266.32,0.007],[3266.34,0.01],[3266.35,3.135],[3266.36,0.628]]]
["binance-futures","ETHUSDT",1736716685904,[[3265.91,32.27],[3265.9,3.259],[3265.88,0.03],[3265.87,0.014],[3265.86,7.777]],[[3265.92,2.713],[3265.94,0.531],[3265.96,0.014],[3266.03,6.759],[3266.04,0.01]]]
["binance-futures","ETHUSDT",1736716702884,[[3265.91,28.433],[3265.9,3.476],[3265.88,0.013],[3265.87,0.007],[3265.84,0.007]],[[3265.92,19.163],[3265.96,0.014],[3265.99,0.529],[3266.0,1.033],[3266.08,9.466]]]
["binance-futures","ETHUSDT",1736716760539,[[3266.01,184.369],[3266.0,2.436],[3265.93,0.007],[3265.9,0.37],[3265.83,0.007]],[[3266.02,158.125],[3266.03,6.212],[3266.04,0.177],[3266.05,2.317],[3266.06,1.834]]]
["binance-futures","ETHUSDT",1736716779444,[[3267.7,101.952],[3267.69,0.022],[3267.68,0.014],[3267.66,0.504],[3267.65,0.014]],[[3267.71,27.489],[3267.73,0.014],[3267.75,0.007],[3267.76,0.248],[3267.77,0.063]]]
["binance-futures","ETHUSDT",1736716839206,[[3266.88,96.881],[3266.87,0.766],[3266.82,0.856],[3266.81,12.751],[3266.8,1.679]],[[3266.89,46.56],[3266.9,15.176],[3266.94,0.821],[3266.96,1.2],[3266.98,0.024]]]
["binance-futures","ETHUSDT",1736716857333,[[3268.09,179.902],[3268.08,11.901],[3268.07,18.383],[3268.06,0.022],[3268.05,2.4]],[[3268.1,0.851],[3268.11,3.239],[3268.16,0.221],[3268.17,0.2],[3268.18,0.208]]]
["binance-futures","ETHUSDT",1736716914285,[[3270.3,2.469],[3270.28,0.63],[3270.27,183.471],[3270.18,0.014],[3270.16,0.007]],[[3270.31,114.735],[3270.32,0.409],[3270.34,0.007],[3270.35,1.224],[3270.36,11.786]]]
["binance-futures","ETHUSDT",1736716931571,[[3269.96,122.861],[3269.95,1.767],[3269.92,1.238],[3269.91,0.01],[3269.9,3.78]],[[3269.97,0.166],[3270.0,0.013],[3270.01,0.014],[3270.04,0.014],[3270.07,0.007]]]
["binance-futures","ETHUSDT",1736716991868,[[3268.2,144.918],[3268.19,0.766],[3268.18,2.061],[3268.17,0.007]],[[3268.21,7.323],[3268.23,0.014],[3268.25,0.613],[3268.27,3.244],[3268.28,0.01]]]
["binance-futures","ETHUSDT",1736717020216,[[3269.45,31.202],[3269.44,0.049],[3269.42,0.022],[3269.41,1.235],[3269.39,0.044]],[[3269.46,19.054],[3269.48,0.081],[3269.49,1.18],[3269.5,3.181],[3269.53,0.152]]]
["binance-futures","ETHUSDT",1736717069969,[[3268.09,63.662],[3268.08,0.262],[3268.07,0.014],[3268.06,0.022],[3268.02,0.007]],[[3268.1,5.415],[3268.11,0.01],[3268.12,7.225],[3268.16,0.014],[3268.19,0.023]]]
["binance-futures","ETHUSDT",1736717135267,[[3268.48,59.426],[3268.47,0.085],[3268.44,0.185],[3268.4,0.013],[3268.35,0.188]],[[3268.49,35.831],[3268.5,2.577],[3268.51,19.231],[3268.52,0.548],[3268.56,0.007]]]
["binance-futures","ETHUSDT",1736717155363,[[3268.48,34.801],[3268.47,0.064],[3268.44,0.185],[3268.39,0.022],[3268.37,0.007]],[[3268.49,40.88],[3268.5,7.577],[3268.51,19.231],[3268.52,0.37],[3268.54,1.266]]]
["binance-futures","ETHUSDT",1736717214488,[[3270.51,105.824],[3270.5,2.567],[3270.45,5.882],[3270.41,0.014],[3270.4,2.577]],[[3270.52,0.372],[3270.53,0.014],[3270.57,0.007],[3270.6,2.581],[3270.67,3.182]]]
["binance-futures","ETHUSDT",1736717233132,[[3271.21,33.41],[3271.2,5.192],[3271.18,0.442],[3271.17,0.014],[3271.14,0.014]],[[3271.22,41.446],[3271.23,0.007],[3271.26,0.007],[3271.29,0.014],[3271.3,3.653]]]
["binance-futures","ETHUSDT",1736717290557,[[3275.66,124.531],[3275.65,5.176],[3275.64,24.883],[3275.63,0.01],[3275.62,3.467]],[[3275.67,17.223],[3275.69,0.021],[3275.7,2.566],[3275.71,0.356],[3275.72,0.025]]]
["binance-futures","ETHUSDT",1736717307816,[[3277.08,91.208],[3277.07,0.773],[3277.04,2.279],[3277.03,0.036],[3277.01,1.224]],[[3277.09,0.642],[3277.12,0.034],[3277.14,0.249],[3277.16,0.014],[3277.2,0.636]]]
["binance-futures","ETHUSDT",1736717366804,[[3276.31,19.11],[3276.3,2.148],[3276.27,0.007],[3276.24,0.007],[3276.21,0.02]],[[3276.32,104.507],[3276.33,21.039],[3276.36,0.777],[3276.39,0.01],[3276.4,3.792]]]
["binance-futures","ETHUSDT",1736717387315,[[3275.91,21.934],[3275.9,0.21],[3275.84,0.007],[3275.82,0.063],[3275.81,1.236]],[[3275.92,45.992],[3275.93,0.31],[3275.94,0.007],[3275.96,0.042],[3275.97,0.014]]]
["binance-futures","ETHUSDT",1736717447665,[[3275.96,5.102],[3275.95,0.007],[3275.92,0.211],[3275.91,0.042],[3275.9,0.007]],[[3275.97,56.138],[3275.98,1.973],[3275.99,1.418],[3276.0,4.236],[3276.02,5.232]]]
["binance-futures","ETHUSDT",1736717464758,[[3274.08,56.33],[3274.05,1.255],[3274.04,0.049],[3274.02,0.02],[3274.01,11.527]],[[3274.09,10.171],[3274.12,0.014],[3274.16,0.007],[3274.26,4.348],[3274.49,1.445]]]
["binance-futures","ETHUSDT",1736717526562,[[3272.96,99.278],[3272.95,0.773],[3272.94,0.022],[3272.93,0.01],[3272.92,0.014]],[[3272.97,45.521],[3273.0,0.014],[3273.04,0.015],[3273.07,0.007],[3273.1,0.007]]]
["binance-futures","ETHUSDT",1736717589156,[[3274.08,114.019],[3274.07,0.256],[3274.04,0.007],[3274.01,0.007],[3274.0,0.007]],[[3274.09,31.866],[3274.11,0.061],[3274.16,0.007],[3274.17,1.606],[3274.18,8.726]]]
["binance-futures","ETHUSDT",1736717623686,[[3273.77,37.782],[3273.74,0.014],[3273.71,0.967],[3273.7,2.901],[3273.51,0.074]],[[3273.78,55.36],[3273.79,0.054],[3273.8,2.574],[3273.83,0.007],[3273.85,0.007]]]
["binance-futures","ETHUSDT",1736717672598,[[3274.79,32.503],[3274.76,0.014],[3274.71,1.334],[3274.7,2.563],[3274.69,0.014]],[[3274.8,37.163],[3274.81,0.08],[3274.82,0.007],[3274.85,0.007],[3274.87,0.01]]]
["binance-futures","ETHUSDT",1736717691748,[[3273.41,36.52],[3273.4,0.031],[3273.38,0.014],[3273.36,0.025],[3273.34,0.303]],[[3273.42,101.055],[3273.43,1.425],[3273.47,0.007],[3273.49,0.017],[3273.57,0.217]]]
["binance-futures","ETHUSDT",1736717755270,[[3274.72,38.147],[3274.71,33.342],[3274.7,0.023],[3274.69,0.007],[3274.66,0.007]],[[3274.73,71.787],[3274.74,0.458],[3274.75,0.007],[3274.78,0.007],[3274.79,0.03]]]
["binance-futures","ETHUSDT",1736717774498,[[3272.67,54.603],[3272.65,0.007],[3272.64,0.014],[3272.62,0.007],[3272.61,0.282]],[[3272.68,72.049],[3272.69,0.01],[3272.7,3.007],[3272.71,0.014],[3272.74,0.007]]]
["binance-futures","ETHUSDT",1736717832360,[[3268.59,68.557],[3268.58,0.766],[3268.57,0.007],[3268.56,0.689],[3268.52,1.004]],[[3268.6,14.711],[3268.61,0.01],[3268.62,15.858],[3268.65,0.007],[3268.66,0.007]]]
["binance-futures","ETHUSDT",1736717851091,[[3268.89,120.985],[3268.88,4.952],[3268.87,26.171],[3268.86,0.007],[3268.85,1.224]],[[3268.9,81.162],[3268.92,0.027],[3268.93,0.013],[3268.95,0.014],[3269.37,2.69]]]
["binance-futures","ETHUSDT",1736717911097,[[3268.89,34.386],[3268.88,0.068],[3268.83,0.029],[3268.81,2.124],[3268.8,6.165]],[[3268.9,19.463],[3268.92,1.158],[3268.94,0.299],[3268.97,0.037],[3269.02,0.007]]]
["binance-futures","ETHUSDT",1736717930177,[[3268.57,2.185],[3268.55,0.007],[3268.5,0.061],[3268.48,0.03]],[[3268.58,45.855],[3268.59,0.014],[3268.6,2.556],[3268.61,1.223],[3268.62,0.014]]]
["binance-futures","ETHUSDT",1736717988795,[[3270.58,41.924],[3270.56,0.022],[3270.54,0.014],[3270.51,2.608],[3270.5,2.556]],[[3270.59,26.464],[3270.6,0.091],[3270.63,0.007],[3270.64,0.007],[3270.66,0.007]]]
["binance-futures","ETHUSDT",1736718050405,[[3270.45,50.588],[3270.4,2.574],[3270.38,0.044],[3270.37,0.603],[3270.36,29.237]],[[3270.46,0.943],[3270.47,0.014],[3270.5,0.007],[3270.53,0.014],[3270.57,0.007]]]
["binance-futures","ETHUSDT",1736718070608,[[3270.78,26.464],[3270.77,0.007],[3270.74,0.007],[3270.72,0.01],[3270.71,5.788]],[[3270.79,17.306],[3270.8,0.007],[3270.83,0.007],[3270.85,2.358],[3270.86,0.034]]]
["binance-futures","ETHUSDT",1736718134675,[[3268.68,30.756],[3268.67,0.014],[3268.63,0.351],[3268.61,0.013],[3268.6,2.57]],[[3268.69,67.725],[3268.7,2.567],[3268.71,0.657],[3268.72,0.179],[3268.76,0.007]]]
["binance-futures","ETHUSDT",1736718165015,[[3270.45,107.339],[3270.42,0.01],[3270.41,3.735],[3270.4,4.986],[3270.38,2.451]],[[3270.46,22.995],[3270.47,0.139],[3270.5,0.021],[3270.52,0.013],[3270.53,0.007]]]
["binance-futures","ETHUSDT",1736718218252,[[3269.16,33.305],[3269.13,0.014],[3269.1,2.589],[3269.09,0.014],[3269.02,0.01]],[[3269.17,68.384],[3269.18,0.007],[3269.2,0.211],[3269.22,0.014],[3269.27,0.01]]]
["binance-futures","ETHUSDT",1736718238249,[[3269.02,32.064],[3269.0,2.638],[3268.96,0.036],[3268.93,0.015],[3268.79,0.266]],[[3269.03,51.981],[3269.05,0.007],[3269.08,0.096],[3269.09,0.01],[3269.1,3.175]]]
["binance-futures","ETHUSDT",1736718303752,[[3269.8,40.694],[3269.79,0.014],[3269.78,0.007],[3269.73,0.06],[3269.72,8.352]],[[3269.81,126.576],[3269.82,2.011],[3269.84,0.014],[3269.88,0.007],[3269.89,0.024]]]
["binance-futures","ETHUSDT",1736718322770,[[3268.8,42.184],[3268.79,0.013],[3268.77,0.029],[3268.75,0.007],[3268.71,0.543]],[[3268.81,89.288],[3268.82,0.007],[3268.84,0.998],[3268.85,0.014],[3268.88,2.63]]]
["binance-futures","ETHUSDT",1736718389098,[[3267.6,63.12],[3267.57,0.007],[3267.55,0.018],[3267.52,4.304],[3267.48,0.021]],[[3267.61,121.96],[3267.64,1.652],[3267.65,0.44],[3267.66,2.4],[3268.03,5.35]]]
["binance-futures","ETHUSDT",1736718448107,[[3266.78,162.549],[3266.77,0.242],[3266.76,0.035],[3266.72,0.007],[3266.71,0.928]],[[3266.79,69.812],[3266.8,0.205],[3266.81,0.007],[3266.82,0.042],[3266.83,2.179]]]
["binance-futures","ETHUSDT",1736718467497,[[3268.23,170.308],[3268.21,0.017],[3268.2,4.013],[3268.19,0.862],[3268.18,1.4]],[[3268.24,22.43],[3268.27,0.01],[3268.28,3.967],[3268.29,0.022],[3268.34,0.02]]]
["binance-futures","ETHUSDT",1736718527210,[[3266.02,48.556],[3266.01,32.758],[3266.0,5.001],[3265.97,0.339],[3265.95,1.231]],[[3266.03,1.397],[3266.05,0.007],[3266.09,0.007],[3266.1,0.007],[3266.11,0.042]]]
["binance-futures","ETHUSDT",1736718548326,[[3266.2,1.725],[3266.16,0.014],[3266.13,0.007],[3266.1,5.459],[3266.06,0.007]],[[3266.21,162.745],[3266.22,2.536],[3266.23,5.842],[3266.24,4.604],[3266.25,2.444]]]
["binance-futures","ETHUSDT",1736718607209,[[3263.81,38.622],[3263.8,0.015],[3263.79,0.007],[3263.77,0.601],[3263.76,1.238]],[[3263.82,48.401],[3263.83,0.255],[3263.85,0.007],[3263.87,0.061],[3263.88,0.014]]]
["binance-futures","ETHUSDT",1736718624879,[[3264.07,5.629],[3264.02,0.007],[3264.0,0.007],[3263.92,0.007],[3263.91,1.467]],[[3264.08,49.245],[3264.09,3.533],[3264.1,2.563],[3264.11,0.014],[3264.14,0.024]]]
["binance-futures","ETHUSDT",1736718682834,[[3265.09,81.288],[3265.08,0.014],[3265.07,1.064],[3265.06,9.762],[3265.05,15.493]],[[3265.1,0.273],[3265.12,0.007],[3265.13,0.014],[3265.15,0.075],[3265.16,0.014]]]
["binance-futures","ETHUSDT",1736718712927,[[3264.54,21.343],[3264.52,0.007],[3264.47,0.007],[3264.45,0.027],[3264.44,1.754]],[[3264.55,132.701],[3264.56,0.766],[3264.57,0.007],[3264.6,2.57],[3264.62,0.29]]]
["binance-futures","ETHUSDT",1736718763126,[[3265.01,91.392],[3265.0,2.835],[3264.99,0.311],[3264.98,0.12],[3264.92,0.01]],[[3265.02,2.132],[3265.03,0.014],[3265.04,0.01],[3265.07,0.007],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736718783006,[[3263.86,44.559],[3263.82,0.029],[3263.79,0.007],[3263.76,0.007],[3263.75,0.193]],[[3263.87,122.631],[3263.88,0.021],[3263.89,1.637],[3263.9,2.556],[3263.91,0.014]]]
["binance-futures","ETHUSDT",1736718849775,[[3263.74,36.332],[3263.73,0.022],[3263.71,1.053],[3263.7,2.578],[3263.69,0.014]],[[3263.75,8.182],[3263.76,0.342],[3263.78,0.014],[3263.82,0.014],[3263.84,0.007]]]
["binance-futures","ETHUSDT",1736718911304,[[3263.7,30.971],[3263.69,0.007],[3263.68,0.007],[3263.66,0.037],[3263.6,2.589]],[[3263.71,113.367],[3263.72,0.017],[3263.73,6.826],[3263.74,17.91],[3263.75,0.433]]]
["binance-futures","ETHUSDT",1736718932927,[[3263.49,57.966],[3263.48,0.065],[3263.46,1.802],[3263.44,0.011],[3263.42,0.007]],[[3263.5,67.42],[3263.52,0.327],[3263.54,0.05],[3263.55,0.199],[3263.57,0.014]]]
["binance-futures","ETHUSDT",1736718998188,[[3264.92,35.98],[3264.91,0.022],[3264.88,0.007],[3264.85,0.014],[3264.8,3.81]],[[3264.93,42.853],[3264.96,0.014],[3264.97,0.014],[3264.99,2.321],[3265.02,0.042]]]
["binance-futures","ETHUSDT",1736719018911,[[3264.99,36.816],[3264.98,0.033],[3264.94,0.007],[3264.93,1.862],[3264.9,3.169]],[[3265.0,19.213],[3265.01,0.165],[3265.02,0.042],[3265.03,0.014],[3265.04,0.31]]]
["binance-futures","ETHUSDT",1736719084310,[[3265.69,100.194],[3265.68,0.741],[3265.67,1.232],[3265.64,0.029],[3265.62,0.763]],[[3265.7,3.977],[3265.71,0.079],[3265.72,0.007],[3265.75,0.007],[3265.76,0.014]]]
["binance-futures","ETHUSDT",1736719104933,[[3265.78,40.604],[3265.77,0.079],[3265.76,0.064],[3265.73,0.014],[3265.71,0.78]],[[3265.79,84.24],[3265.8,0.042],[3265.82,0.969],[3265.84,0.013],[3265.86,0.007]]]
["binance-futures","ETHUSDT",1736719168961,[[3266.38,19.363],[3266.37,0.007],[3266.36,0.007],[3266.31,0.017],[3266.3,25.011]],[[3266.39,238.428],[3266.4,31.096],[3266.41,3.591],[3266.42,3.407],[3266.43,0.01]]]
["binance-futures","ETHUSDT",1736719188855,[[3265.71,34.453],[3265.7,2.606],[3265.67,0.007],[3265.64,0.014],[3265.62,0.386]],[[3265.72,45.316],[3265.73,0.01],[3265.76,0.021],[3265.77,0.01],[3265.78,12.799]]]
["binance-futures","ETHUSDT",1736719248304,[[3264.0,53.407],[3263.99,2.363],[3263.98,0.011],[3263.97,1.945],[3263.96,0.014]],[[3264.01,38.556],[3264.03,0.03],[3264.04,0.014],[3264.08,0.014],[3264.09,0.399]]]
["binance-futures","ETHUSDT",1736719281392,[[3265.24,125.327],[3265.23,0.46],[3265.22,0.292],[3265.21,0.29],[3265.2,2.556]],[[3265.25,35.011],[3265.26,0.014],[3265.28,0.007],[3265.3,0.007],[3265.33,0.007]]]
["binance-futures","ETHUSDT",1736719330305,[[3263.5,57.058],[3263.49,2.953],[3263.47,0.116],[3263.46,0.017],[3263.43,0.022]],[[3263.51,34.102],[3263.52,0.007],[3263.54,0.483],[3263.55,0.014],[3263.56,1.429]]]
["binance-futures","ETHUSDT",1736719391715,[[3266.37,33.289],[3266.36,2.977],[3266.35,0.034],[3266.34,15.907],[3266.33,0.32]],[[3266.38,83.495],[3266.39,0.088],[3266.4,2.586],[3266.41,4.854],[3266.42,3.134]]]
["binance-futures","ETHUSDT",1736719411551,[[3267.09,123.118],[3267.08,7.082],[3267.07,16.042],[3267.05,0.32],[3267.02,0.014]],[[3267.1,65.177],[3267.11,0.007],[3267.13,0.03],[3267.14,0.425],[3267.15,0.052]]]
["binance-futures","ETHUSDT",1736719474357,[[3264.51,40.415],[3264.48,0.007],[3264.45,0.007],[3264.42,0.029],[3264.41,0.404]],[[3264.52,19.477],[3264.54,0.014],[3264.58,1.541],[3264.59,3.64],[3264.6,6.622]]]
["binance-futures","ETHUSDT",1736719493613,[[3264.99,68.066],[3264.98,0.043],[3264.94,0.007],[3264.86,0.032],[3264.82,1.226]],[[3265.0,55.523],[3265.01,0.042],[3265.03,0.014],[3265.04,0.079],[3265.07,0.322]]]
["binance-futures","ETHUSDT",1736719553426,[[3263.18,57.13],[3263.17,0.007],[3263.13,0.022],[3263.11,0.007],[3263.1,0.624]],[[3263.19,17.968],[3263.2,2.567],[3263.22,0.014],[3263.24,0.01],[3263.25,11.791]]]
["binance-futures","ETHUSDT",1736719572616,[[3262.37,35.977],[3262.32,0.042],[3262.31,0.05],[3262.3,0.05],[3262.28,0.03]],[[3262.38,24.483],[3262.4,2.604],[3262.43,0.007],[3262.48,3.134],[3262.56,1.245]]]
["binance-futures","ETHUSDT",1736719627920,[[3255.99,72.359],[3255.97,0.014],[3255.93,0.007],[3255.91,0.6],[3255.9,2.57]],[[3256.0,31.208],[3256.02,0.014],[3256.05,0.007],[3256.07,2.735],[3256.09,0.014]]]
["binance-futures","ETHUSDT",1736719645105,[[3256.69,54.902],[3256.68,9.489],[3256.65,0.007],[3256.63,3.253],[3256.62,12.302]],[[3256.7,41.686],[3256.71,0.007],[3256.74,0.007],[3256.75,1.24],[3256.77,1.767]]]
["binance-futures","ETHUSDT",1736719700186,[[3254.68,119.99],[3254.67,29.809],[3254.66,1.23],[3254.65,0.03],[3254.64,0.03]],[[3254.69,5.551],[3254.7,5.703],[3254.78,0.021],[3254.8,2.556],[3254.88,0.251]]]
["binance-futures","ETHUSDT",1736719718205,[[3253.79,36.291],[3253.75,0.007],[3253.72,0.007],[3253.71,1.494],[3253.7,2.556]],[[3253.8,35.577],[3253.82,0.841],[3253.84,0.014],[3253.85,0.03],[3253.86,1.23]]]
["binance-futures","ETHUSDT",1736719774106,[[3253.32,72.622],[3253.31,3.126],[3253.3,2.556],[3253.29,1.166],[3253.28,1.152]],[[3253.33,3.516],[3253.35,0.028],[3253.36,0.165],[3253.39,0.154],[3253.44,0.007]]]
["binance-futures","ETHUSDT",1736719830984,[[3246.72,30.037],[3246.7,0.014],[3246.65,0.41],[3246.64,1.519],[3246.6,0.284]],[[3246.73,112.55],[3246.74,0.766],[3246.75,0.849],[3246.76,5.255],[3246.79,0.014]]]
["binance-futures","ETHUSDT",1736719850442,[[3244.09,51.752],[3244.06,0.115],[3244.03,0.007],[3244.02,0.007],[3244.01,0.028]],[[3244.1,30.929],[3244.12,0.014],[3244.15,0.007],[3244.17,0.725],[3244.18,0.014]]]
["binance-futures","ETHUSDT",1736719899328,[[3243.77,89.969],[3243.76,1.144],[3243.74,0.098],[3243.73,0.014]],[[3243.78,24.138],[3243.79,1.513],[3243.82,0.007],[3243.86,0.007],[3243.89,0.996]]]
["binance-futures","ETHUSDT",1736719915903,[[3243.64,27.226],[3243.63,0.916],[3243.61,0.681],[3243.6,2.57],[3243.57,0.014]],[[3243.65,23.079],[3243.66,0.014],[3243.67,1.102],[3243.69,0.014],[3243.72,0.021]]]
["binance-futures","ETHUSDT",1736719970722,[[3244.1,3.582],[3244.09,0.007],[3244.03,0.014],[3244.01,0.021],[3243.94,0.01]],[[3244.11,46.182],[3244.12,0.007],[3244.13,1.541],[3244.14,1.541],[3244.15,1.566]]]
["binance-futures","ETHUSDT",1736719986772,[[3238.74,0.007]],[[3238.76,7.447],[3239.02,7.718],[3239.03,15.447],[3239.05,26.008],[3239.07,0.23]]]
["binance-futures","ETHUSDT",1736720040341,[[3238.39,43.389],[3238.36,1.52],[3238.35,0.014],[3238.33,0.098],[3238.32,0.014]],[[3238.4,28.965],[3238.41,0.087],[3238.44,0.007],[3238.47,0.021],[3238.51,0.007]]]
["binance-futures","ETHUSDT",1736720056752,[[3240.09,118.113],[3240.08,0.007],[3240.07,0.251],[3240.06,3.139],[3240.05,0.014]],[[3240.1,1.915],[3240.11,0.417],[3240.12,0.009],[3240.17,0.007],[3240.2,0.007]]]
["binance-futures","ETHUSDT",1736720109178,[[3242.9,31.156],[3242.85,0.007],[3242.83,1.158],[3242.79,0.007],[3242.6,2.941]],[[3242.91,53.887],[3242.93,1.245],[3242.94,1.555],[3242.95,5.736],[3242.96,23.755]]]
["binance-futures","ETHUSDT",1736720165808,[[3242.45,110.092],[3242.44,3.341],[3242.43,3.407],[3242.41,3.33],[3242.4,8.174]],[[3242.46,0.511],[3242.5,0.007],[3242.51,0.039],[3242.52,0.007],[3242.61,12.96]]]
["binance-futures","ETHUSDT",1736720182426,[[3243.03,0.246],[3243.02,0.014],[3243.0,0.109],[3242.98,0.007],[3242.95,0.007]],[[3243.04,87.763],[3243.05,7.683],[3243.06,0.007],[3243.08,23.94],[3243.11,1.248]]]
["binance-futures","ETHUSDT",1736720237320,[[3237.03,0.428],[3237.02,0.014],[3236.96,0.007],[3236.9,0.01],[3236.89,3.017]],[[3237.04,56.839],[3237.06,0.03],[3237.07,0.014],[3237.1,2.581],[3237.11,1.25]]]
["binance-futures","ETHUSDT",1736720254526,[[3238.95,221.025],[3238.94,0.017],[3238.93,18.001],[3238.91,0.014],[3238.88,0.024]],[[3238.96,5.272],[3239.0,0.021],[3239.03,0.007],[3239.05,0.007],[3239.06,0.007]]]
["binance-futures","ETHUSDT",1736720310373,[[3237.5,69.45],[3237.47,0.007],[3237.44,0.066],[3237.32,0.237],[3237.28,1.261]],[[3237.51,38.101],[3237.53,0.202],[3237.56,0.138],[3237.58,0.012],[3237.59,0.007]]]
["binance-futures","ETHUSDT",1736720333319,[[3237.08,64.968],[3237.07,0.022],[3237.05,0.014],[3237.04,0.314],[3237.02,0.498]],[[3237.09,24.59],[3237.1,0.014],[3237.11,0.013],[3237.14,0.007],[3237.16,0.007]]]
["binance-futures","ETHUSDT",1736720385153,[[3238.39,33.614],[3238.37,1.011],[3238.35,0.014],[3238.32,0.007],[3238.3,2.556]],[[3238.4,66.391],[3238.41,0.007],[3238.44,1.523],[3238.45,0.02],[3238.46,4.973]]]
["binance-futures","ETHUSDT",1736720401925,[[3237.73,24.509],[3237.7,2.57],[3237.67,0.076],[3237.6,2.57],[3237.46,2.619]],[[3237.74,75.874],[3237.76,0.007],[3237.78,1.63],[3237.79,2.795],[3237.8,2.556]]]
["binance-futures","ETHUSDT",1736720458662,[[3236.46,3.465],[3236.45,0.022],[3236.43,0.123],[3236.4,2.563],[3236.39,0.007]],[[3236.47,53.502],[3236.48,8.083],[3236.5,2.556],[3236.53,1.236],[3236.54,0.007]]]
["binance-futures","ETHUSDT",1736720476216,[[3237.88,29.604],[3237.87,0.61],[3237.86,0.007],[3237.85,0.098],[3237.83,0.014]],[[3237.89,26.682],[3237.9,1.072],[3237.91,0.529],[3237.92,0.014],[3237.95,2.21]]]
["binance-futures","ETHUSDT",1736720534535,[[3233.05,74.922],[3233.04,1.125],[3233.01,0.23],[3233.0,2.57],[3232.8,2.563]],[[3233.06,32.537],[3233.09,0.014],[3233.1,2.567],[3233.12,0.014],[3233.47,2.136]]]
["binance-futures","ETHUSDT",1736720591089,[[3234.94,139.276],[3234.93,3.418],[3234.9,0.007],[3234.87,0.007],[3234.86,0.007]],[[3234.95,29.951],[3234.96,9.168],[3234.98,0.014],[3234.99,0.016],[3235.0,6.121]]]
["binance-futures","ETHUSDT",1736720607379,[[3237.49,97.957],[3237.47,0.007],[3237.44,0.007],[3237.42,0.007],[3237.41,0.017]],[[3237.5,42.33],[3237.51,1.419],[3237.53,1.331],[3237.54,0.018],[3237.55,1.538]]]
["binance-futures","ETHUSDT",1736720662064,[[3237.03,40.07],[3237.0,0.783],[3236.96,0.007],[3236.95,0.017],[3236.93,0.03]],[[3237.04,91.189],[3237.05,0.006],[3237.06,2.791],[3237.07,0.014],[3237.11,2.407]]]
["binance-futures","ETHUSDT",1736720681323,[[3239.98,102.25],[3239.96,0.169],[3239.95,0.014],[3239.94,0.01],[3239.93,3.801]],[[3239.99,23.33],[3240.0,2.685],[3240.04,0.014],[3240.07,0.007],[3240.08,0.05]]]
["binance-futures","ETHUSDT",1736720738306,[[3239.99,13.976],[3239.98,0.96],[3239.95,0.007],[3239.91,0.201],[3239.89,0.014]],[[3240.0,137.519],[3240.01,11.769],[3240.02,2.548],[3240.03,4.743],[3240.04,1.279]]]
["binance-futures","ETHUSDT",1736720756266,[[3238.65,28.993],[3238.62,0.144],[3238.6,2.921],[3238.58,0.361],[3238.55,0.007]],[[3238.66,100.753],[3238.67,9.485],[3238.68,0.019],[3238.69,0.516],[3238.7,1.367]]]
["binance-futures","ETHUSDT",1736720814812,[[3235.43,3.038],[3235.42,0.015],[3235.4,0.007],[3235.39,0.007],[3235.36,0.007]],[[3235.44,54.356],[3235.45,2.248],[3235.5,2.921],[3235.51,0.007],[3235.53,0.01]]]
["binance-futures","ETHUSDT",1736720838324,[[3234.28,75.844],[3234.27,0.047],[3234.24,0.021],[3234.23,0.026],[3234.21,0.021]],[[3234.29,15.045],[3234.3,0.027],[3234.33,0.007],[3234.36,0.014],[3234.4,0.007]]]
["binance-futures","ETHUSDT",1736720894425,[[3235.7,50.545],[3235.69,3.1],[3235.68,0.031],[3235.65,0.007]],[[3235.71,33.016],[3235.72,0.766],[3235.73,0.014],[3235.75,0.03],[3235.77,0.014]]]
["binance-futures","ETHUSDT",1736720914304,[[3236.67,63.561],[3236.66,0.024],[3236.65,3.669],[3236.64,0.022],[3236.63,1.097]],[[3236.68,0.599],[3236.71,0.021],[3236.72,0.898],[3236.77,0.007],[3236.8,0.647]]]
["binance-futures","ETHUSDT",1736720974851,[[3238.57,36.061],[3238.56,0.824],[3238.55,0.014],[3238.52,0.007],[3238.51,0.01]],[[3238.58,26.847],[3238.59,0.185],[3238.6,0.014],[3238.64,0.014],[3238.65,1.974]]]
["binance-futures","ETHUSDT",1736721034331,[[3237.73,25.559],[3237.7,0.014],[3237.67,0.007],[3237.66,0.007],[3237.26,13.561]],[[3237.74,17.563],[3237.75,1.522],[3237.76,4.613],[3237.79,0.007],[3237.8,2.929]]]
["binance-futures","ETHUSDT",1736721052410,[],[[3239.08,3.022],[3239.09,0.021],[3239.16,0.007],[3239.19,0.007],[3239.22,0.007]]]
["binance-futures","ETHUSDT",1736721109056,[[3242.0,13.114],[3241.97,0.029],[3241.9,2.942],[3241.89,11.995],[3241.81,3.838]],[[3242.01,9.521],[3242.05,0.03],[3242.06,0.014],[3242.09,0.007],[3242.12,7.436]]]
["binance-futures","ETHUSDT",1736721128128,[[3241.99,28.032],[3241.98,2.906],[3241.97,0.007],[3241.95,0.01],[3241.94,12.665]],[[3242.0,18.79],[3242.01,0.753],[3242.02,0.012],[3242.03,2.877],[3242.06,0.007]]]
["binance-futures","ETHUSDT",1736721188408,[[3239.29,70.28],[3239.28,0.766],[3239.27,0.014],[3239.23,0.007],[3239.22,0.007]],[[3239.3,8.662],[3239.35,0.007],[3239.37,0.759],[3239.42,0.021],[3239.44,0.01]]]
["binance-futures","ETHUSDT",1736721206730,[[3241.64,3.988],[3241.63,0.542],[3241.52,0.007],[3241.5,2.928],[3241.48,0.014]],[[3241.65,101.466],[3241.66,2.459],[3241.67,1.459],[3241.68,0.01],[3241.69,3.71]]]
["binance-futures","ETHUSDT",1736721267314,[[3241.99,56.777],[3241.97,0.014],[3241.94,0.007],[3241.8,2.932],[3241.75,0.021]],[[3242.0,51.651],[3242.02,3.983],[3242.03,0.014],[3242.06,0.014],[3242.14,2.41]]]
["binance-futures","ETHUSDT",1736721287168,[[3241.32,46.025],[3241.31,0.025],[3241.3,7.992],[3241.29,0.161],[3241.28,1.285]],[[3241.33,6.632],[3241.34,0.124],[3241.38,0.007],[3241.41,0.007],[3241.44,0.007]]]
["binance-futures","ETHUSDT",1736721348122,[[3243.67,40.727],[3243.66,1.245],[3243.64,0.014],[3243.63,0.022],[3243.6,2.942]],[[3243.68,7.456],[3243.69,0.007],[3243.75,0.037],[3243.76,0.007],[3243.84,0.18]]]
["binance-futures","ETHUSDT",1736721370478,[[3245.25,12.258],[3245.24,0.451],[3245.2,1.876],[3245.18,0.007],[3245.17,0.007]],[[3245.26,33.931],[3245.29,0.014],[3245.31,2.714],[3245.32,0.007],[3245.33,0.007]]]
["binance-futures","ETHUSDT",1736721419368,[[3246.22,65.079],[3246.21,0.014],[3246.19,0.033],[3246.18,0.024],[3246.08,9.014]],[[3246.23,0.194],[3246.24,0.014],[3246.25,0.007],[3246.36,0.03],[3246.37,0.025]]]
["binance-futures","ETHUSDT",1736721475620,[[3247.57,57.452],[3247.56,0.013],[3247.55,0.014],[3247.53,0.022],[3247.36,0.014]],[[3247.58,61.72],[3247.59,0.263],[3247.6,0.179],[3247.61,0.007],[3247.63,0.295]]]
["binance-futures","ETHUSDT",1736721493694,[[3247.12,29.679],[3247.11,6.285],[3247.08,0.4],[3247.06,0.014],[3247.05,0.273]],[[3247.13,47.691],[3247.15,0.014],[3247.17,0.768],[3247.18,0.014],[3247.21,0.015]]]
["binance-futures","ETHUSDT",1736721554852,[[3246.18,73.059],[3246.17,1.166],[3246.15,0.014],[3246.12,0.007],[3246.11,0.007]],[[3246.19,145.606],[3246.2,1.648],[3246.21,0.06],[3246.24,0.014],[3246.25,0.014]]]
["binance-futures","ETHUSDT",1736721573595,[[3246.0,12.097],[3245.99,9.232],[3245.98,0.007],[3245.92,0.014],[3245.81,0.007]],[[3246.01,93.148],[3246.02,0.01],[3246.03,28.089],[3246.04,0.014],[3246.05,2.467]]]
["binance-futures","ETHUSDT",1736721633369,[[3238.43,15.72],[3238.38,0.007],[3238.36,0.007],[3238.31,0.048],[3238.27,0.141]],[[3238.44,59.432],[3238.51,0.014],[3238.53,0.01],[3238.54,5.286],[3238.55,0.034]]]
["binance-futures","ETHUSDT",1736721649355,[[3234.69,52.964],[3234.67,9.346],[3234.65,7.76],[3234.63,12.372],[3234.6,17.708]],[[3234.7,4.968],[3234.73,16.358],[3234.79,0.154],[3234.8,0.119],[3234.9,3.101]]]
["binance-futures","ETHUSDT",1736721703061,[[3239.85,43.428],[3239.83,0.002],[3239.75,1.242],[3239.68,4.749]],[[3239.86,15.53],[3239.89,0.165],[3239.98,0.041],[3240.02,0.38],[3240.09,4.676]]]
["binance-futures","ETHUSDT",1736721719811,[[3240.4,29.924],[3240.37,1.493],[3240.33,0.007],[3240.32,0.16],[3240.31,0.167]],[[3240.41,54.694],[3240.42,0.341],[3240.44,0.23],[3240.48,0.007],[3240.57,0.007]]]
["binance-futures","ETHUSDT",1736721780656,[[3239.08,23.632],[3239.0,0.104],[3238.99,0.03],[3238.98,0.03],[3238.77,1.235]],[[3239.09,16.137],[3239.1,0.038],[3239.11,1.216],[3239.12,6.188],[3239.13,0.189]]]
["binance-futures","ETHUSDT",1736721800296,[[3241.22,82.244],[3241.21,0.011],[3241.2,0.251],[3241.19,4.358],[3241.18,1.538]],[[3241.23,4.289],[3241.35,0.007],[3241.41,0.898],[3241.43,0.007],[3241.44,0.01]]]
["binance-futures","ETHUSDT",1736721860217,[[3242.01,94.42],[3242.0,0.115],[3241.98,0.273],[3241.97,0.323],[3241.94,0.303]],[[3242.02,1.496],[3242.26,0.007],[3242.28,0.518],[3242.29,1.037],[3242.39,1.246]]]
["binance-futures","ETHUSDT",1736721918828,[[3241.11,41.943],[3241.09,0.263],[3241.08,0.896],[3241.07,0.33],[3241.06,0.181]],[[3241.12,6.474],[3241.13,0.521],[3241.15,0.51],[3241.22,0.007],[3241.24,0.03]]]
["binance-futures","ETHUSDT",1736721946339,[[3241.11,2.612],[3241.08,0.007],[3240.98,0.612],[3240.92,0.054],[3240.88,0.026]],[[3241.12,94.473],[3241.13,1.572],[3241.14,0.06],[3241.16,0.06],[3241.19,0.205]]]
["binance-futures","ETHUSDT",1736722000819,[[3242.74,0.972],[3242.72,0.108],[3242.66,0.761],[3242.65,0.308],[3242.63,2.147]],[[3242.75,17.074],[3242.76,29.054],[3242.77,0.009],[3242.81,0.566],[3242.9,1.252]]]
["binance-futures","ETHUSDT",1736722020208,[[3242.8,4.961],[3242.79,0.027],[3242.78,1.677],[3242.75,0.507],[3242.73,0.017]],[[3242.81,41.759],[3242.82,1.191],[3242.83,0.06],[3242.88,0.007],[3242.89,0.01]]]
["binance-futures","ETHUSDT",1736722082264,[[3244.59,14.049],[3244.58,0.072],[3244.55,0.082],[3244.47,0.013],[3244.46,3.082]],[[3244.6,36.715],[3244.61,0.03],[3244.62,0.013],[3244.63,0.007],[3244.65,0.165]]]
["binance-futures","ETHUSDT",1736722099906,[[3244.47,41.457],[3244.32,0.982],[3244.3,0.21],[3244.28,0.223],[3244.11,3.238]],[[3244.48,9.161],[3244.49,0.024],[3244.5,0.291],[3244.51,0.007],[3244.52,1.233]]]
["binance-futures","ETHUSDT",1736722163761,[[3245.89,15.824],[3245.88,0.007],[3245.83,0.129],[3245.82,0.007],[3245.67,10.876]],[[3245.9,6.518],[3245.91,0.03],[3245.93,0.08],[3245.94,0.05],[3245.96,0.01]]]
["binance-futures","ETHUSDT",1736722185001,[[3244.0,4.592],[3243.99,0.937],[3243.98,0.785],[3243.97,0.014],[3243.85,1.244]],[[3244.01,47.072],[3244.02,0.785],[3244.04,0.03],[3244.05,0.06],[3244.08,1.219]]]
["binance-futures","ETHUSDT",1736722254471,[[3243.98,0.347],[3243.97,0.044],[3243.91,0.23],[3243.9,0.027],[3243.89,0.013]],[[3243.99,91.663],[3244.0,6.284],[3244.01,0.06],[3244.02,0.014],[3244.04,0.03]]]
["binance-futures","ETHUSDT",1736722319204,[[3241.56,2.155],[3241.54,0.268],[3241.53,0.007],[3241.51,0.041],[3241.5,1.488]],[[3241.57,37.09],[3241.58,0.007],[3241.59,0.007],[3241.6,1.471],[3241.61,0.007]]]
["binance-futures","ETHUSDT",1736722341585,[[3241.32,0.721],[3241.31,0.007],[3241.3,3.003],[3241.28,0.014],[3241.22,2.662]],[[3241.33,19.347],[3241.35,1.246],[3241.36,0.014],[3241.37,1.971],[3241.38,0.01]]]
["binance-futures","ETHUSDT",1736722401535,[[3237.03,15.172],[3237.02,1.702],[3237.01,0.01],[3237.0,4.43],[3236.99,0.806]],[[3237.04,2.257],[3237.05,0.007],[3237.1,1.471],[3237.14,0.156],[3237.15,4.794]]]
["binance-futures","ETHUSDT",1736722420270,[[3236.57,3.483],[3236.54,0.02],[3236.53,0.024],[3236.51,1.51],[3236.5,0.007]],[[3236.58,10.188],[3236.59,0.028],[3236.6,1.471],[3236.62,0.014],[3236.65,0.021]]]
["binance-futures","ETHUSDT",1736722480911,[[3237.35,6.615],[3237.34,0.032],[3237.32,0.007],[3237.29,0.283],[3237.28,0.077]],[[3237.36,53.098],[3237.37,10.694],[3237.38,2.43],[3237.4,1.474],[3237.43,0.014]]]
["binance-futures","ETHUSDT",1736722508118,[[3237.87,50.316],[3237.85,0.01],[3237.84,8.309],[3237.83,0.007],[3237.8,0.014]],[[3237.88,14.183],[3237.89,0.007],[3237.9,1.471],[3237.92,0.021],[3237.95,0.014]]]
["binance-futures","ETHUSDT",1736722562652,[[3236.69,22.523],[3236.68,0.635],[3236.67,0.017],[3236.66,5.849],[3236.59,0.044]],[[3236.7,34.094],[3236.71,0.037],[3236.72,0.007],[3236.73,0.008],[3236.74,0.325]]]
["binance-futures","ETHUSDT",1736722583003,[[3237.8,32.953],[3237.79,1.234],[3237.78,5.821],[3237.75,0.298],[3237.74,0.007]],[[3237.81,16.892],[3237.82,0.007],[3237.83,0.007],[3237.85,0.007],[3237.88,0.014]]]
["binance-futures","ETHUSDT",1736722647226,[[3237.67,33.242],[3237.64,0.007],[3237.63,0.007],[3237.61,0.416],[3237.6,1.577]],[[3237.68,2.344],[3237.69,0.007],[3237.7,0.007],[3237.71,0.041],[3237.72,0.007]]]
["binance-futures","ETHUSDT",1736722668457,[[3237.79,19.701],[3237.78,0.882],[3237.77,0.007],[3237.76,0.007],[3237.73,0.316]],[[3237.8,2.499],[3237.81,0.007],[3237.83,0.007],[3237.84,0.03],[3237.85,0.007]]]
["binance-futures","ETHUSDT",1736722731667,[],[[3235.85,103.127],[3235.86,21.396],[3235.87,0.059],[3235.88,30.849],[3235.89,10.683]]]
["binance-futures","ETHUSDT",1736722791106,[[3238.67,80.727],[3238.66,0.03],[3238.65,0.007],[3238.64,0.007],[3238.63,0.01]],[[3238.68,0.292],[3238.7,0.007],[3238.73,0.007],[3238.77,0.201],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1736722808361,[[3238.05,28.698],[3238.04,2.103],[3238.03,0.007],[3238.0,1.46]],[[3238.06,30.797],[3238.14,0.05],[3238.15,0.037],[3238.18,0.044],[3238.19,0.632]]]
["binance-futures","ETHUSDT",1736722862766,[[3244.36,0.029],[3244.33,0.007],[3244.32,0.007],[3244.31,0.041],[3244.25,0.014]],[[3244.37,92.52],[3244.38,14.779],[3244.39,18.785],[3244.4,3.927],[3244.41,0.014]]]
["binance-futures","ETHUSDT",1736722879196,[[3244.29,52.592],[3244.28,0.03],[3244.26,0.007],[3244.25,0.007],[3244.23,3.793]],[[3244.3,23.438],[3244.37,0.014],[3244.4,3.938],[3244.41,0.014],[3244.48,0.15]]]
["binance-futures","ETHUSDT",1736722936445,[[3244.68,61.765],[3244.67,0.241],[3244.65,1.207],[3244.64,0.325],[3244.61,0.014]],[[3244.69,13.787],[3244.7,1.478],[3244.75,0.593],[3244.76,0.611],[3244.77,0.007]]]
["binance-futures","ETHUSDT",1736722953122,[[3242.41,44.66],[3242.4,3.653],[3242.39,1.2],[3242.38,0.007],[3242.37,0.007]],[[3242.42,32.313],[3242.43,0.014],[3242.49,0.014],[3242.5,0.373],[3242.56,8.677]]]
["binance-futures","ETHUSDT",1736723008457,[[3246.99,15.123],[3246.98,0.518],[3246.96,0.007],[3246.95,0.007],[3246.91,0.007]],[[3247.0,33.637],[3247.01,0.007],[3247.03,0.039],[3247.05,0.298],[3247.1,3.254]]]
["binance-futures","ETHUSDT",1736723032681,[[3246.5,0.02],[3246.49,0.068],[3246.43,0.007],[3246.42,0.013]],[[3246.53,12.662],[3246.56,7.998],[3246.57,46.585],[3246.58,117.227],[3246.6,1.471]]]
["binance-futures","ETHUSDT",1736723079849,[[3243.64,13.064],[3243.61,0.007],[3243.6,1.478],[3243.57,0.014],[3243.52,1.249]],[[3243.65,24.707],[3243.66,0.711],[3243.67,0.007],[3243.68,1.233],[3243.69,1.135]]]
["binance-futures","ETHUSDT",1736723096883,[[3242.27,6.535],[3242.22,0.007],[3242.18,0.014],[3242.06,2.619],[3242.05,0.029]],[[3242.28,49.152],[3242.29,15.65],[3242.3,2.694],[3242.32,8.703],[3242.38,1.327]]]
["binance-futures","ETHUSDT",1736723152510,[[3239.97,39.846],[3239.95,0.044],[3239.94,1.253],[3239.93,2.658],[3239.92,1.538]],[[3239.98,3.438],[3240.0,0.007],[3240.03,0.007],[3240.05,0.007],[3240.25,0.014]]]
["binance-futures","ETHUSDT",1736723209193,[[3239.17,105.313],[3239.13,1.121],[3239.1,2.091],[3239.09,0.007],[3239.04,3.907]],[[3239.18,14.873],[3239.21,0.007],[3239.25,0.014],[3239.28,0.02],[3239.29,0.007]]]
["binance-futures","ETHUSDT",1736723227369,[[3240.98,23.948],[3240.97,5.811],[3240.95,0.007],[3240.94,0.007],[3240.91,0.014]],[[3240.99,38.426],[3241.0,100.085],[3241.01,0.017],[3241.02,0.776],[3241.03,1.22]]]
["binance-futures","ETHUSDT",1736723284630,[[3244.03,6.099],[3244.02,0.511],[3244.01,0.022],[3244.0,1.467],[3243.99,0.007]],[[3244.04,59.533],[3244.06,0.007],[3244.1,1.951],[3244.11,2.396],[3244.12,0.007]]]
["binance-futures","ETHUSDT",1736723303652,[[3243.28,48.98],[3243.26,0.007],[3243.25,0.007],[3243.21,0.007],[3243.2,1.478]],[[3243.29,48.808],[3243.31,0.007],[3243.32,0.04],[3243.33,0.007],[3243.34,0.007]]]
["binance-futures","ETHUSDT",1736723362666,[[3244.52,3.147],[3244.49,0.007],[3244.48,0.007],[3244.45,0.007],[3244.34,0.01]],[[3244.53,36.543],[3244.54,0.97],[3244.6,1.967],[3244.61,0.007],[3244.64,18.027]]]
["binance-futures","ETHUSDT",1736723381044,[[3241.84,22.533],[3241.83,0.007],[3241.81,1.184],[3241.8,1.467],[3241.79,0.007]],[[3241.85,38.537],[3241.87,0.007],[3241.88,0.007],[3241.89,0.01],[3241.9,3.768]]]
["binance-futures","ETHUSDT",1736723440581,[[3243.94,43.23],[3243.93,0.455],[3243.92,1.272],[3243.9,1.487],[3243.87,0.007]],[[3243.95,17.978],[3243.96,0.007],[3243.98,0.007],[3244.0,1.471],[3244.02,0.021]]]
["binance-futures","ETHUSDT",1736723457958,[[3244.45,98.896],[3244.44,3.109],[3244.42,0.014],[3244.41,0.24],[3244.4,15.035]],[[3244.46,19.886],[3244.48,0.007],[3244.5,1.492],[3244.54,0.007],[3244.62,0.014]]]
["binance-futures","ETHUSDT",1736723516435,[[3244.6,24.53],[3244.59,0.007],[3244.5,1.499],[3244.49,0.014],[3244.48,0.07]],[[3244.61,29.567],[3244.62,4.687],[3244.64,0.007],[3244.65,2.021],[3244.68,0.5]]]
["binance-futures","ETHUSDT",1736723545114,[[3244.75,96.752],[3244.74,0.704],[3244.71,0.007],[3244.7,1.46],[3244.69,0.279]],[[3244.76,0.945],[3244.77,0.083],[3244.79,0.843],[3244.8,1.467],[3244.96,1.382]]]
["binance-futures","ETHUSDT",1736723595776,[[3245.46,135.394],[3245.45,8.111],[3245.43,0.007],[3245.42,0.007],[3245.41,0.051]],[[3245.47,1.387],[3245.48,0.014],[3245.54,0.074],[3245.59,0.014],[3245.6,0.022]]]
["binance-futures","ETHUSDT",1736723658269,[[3246.62,22.577],[3246.61,1.895],[3246.6,1.474],[3246.59,0.007],[3246.55,0.007]],[[3246.63,27.924],[3246.65,0.007],[3246.66,1.244],[3246.67,0.014],[3246.68,0.007]]]
["binance-futures","ETHUSDT",1736723677425,[[3247.1,99.176],[3247.09,2.213],[3247.07,1.4],[3247.06,0.849],[3247.05,0.007]],[[3247.11,11.438],[3247.13,0.021],[3247.14,0.007],[3247.15,0.074],[3247.16,0.014]]]
["binance-futures","ETHUSDT",1736723735142,[[3246.0,1.661],[3245.91,0.007],[3245.9,0.037],[3245.89,0.511],[3245.88,0.015]],[[3246.01,98.004],[3246.02,8.614],[3246.03,0.022],[3246.04,0.007],[3246.06,0.007]]]
["binance-futures","ETHUSDT",1736723753748,[[3245.72,1.162],[3245.69,0.188],[3245.65,0.507],[3245.62,7.975],[3245.6,0.471]],[[3245.73,71.13],[3245.74,8.606],[3245.75,0.01],[3245.76,4.6],[3245.77,1.24]]]
["binance-futures","ETHUSDT",1736723812786,[[3244.14,26.083],[3244.1,0.14],[3244.08,0.043],[3244.07,0.054],[3244.06,0.037]],[[3244.15,31.3],[3244.17,0.784],[3244.18,0.021],[3244.19,0.007],[3244.23,0.23]]]
["binance-futures","ETHUSDT",1736723831005,[[3243.72,2.093],[3243.71,0.032],[3243.7,4.239],[3243.68,0.007],[3243.65,0.014]],[[3243.73,83.921],[3243.74,1.51],[3243.76,1.24],[3243.79,0.007],[3243.8,1.707]]]
["binance-futures","ETHUSDT",1736723891933,[[3242.29,38.11],[3242.28,2.018],[3242.27,0.007],[3242.24,0.007],[3242.23,2.111]],[[3242.3,29.773],[3242.32,0.188],[3242.33,0.007],[3242.34,0.017],[3242.35,14.905]]]
["binance-futures","ETHUSDT",1736723910969,[[3242.07,18.823],[3242.05,0.007],[3242.0,1.478],[3241.99,0.007],[3241.96,0.064]],[[3242.08,58.807],[3242.09,5.356],[3242.1,1.46],[3242.11,0.007],[3242.13,0.007]]]
["binance-futures","ETHUSDT",1736723974375,[[3243.48,21.98],[3243.47,0.007],[3243.45,1.642],[3243.44,9.256],[3243.41,0.014]],[[3243.49,14.569],[3243.5,1.471],[3243.51,0.014],[3243.52,0.007],[3243.53,1.048]]]
["binance-futures","ETHUSDT",1736724037881,[[3241.14,42.078],[3241.13,2.796],[3241.12,1.255],[3241.07,0.07],[3241.05,0.007]],[[3241.15,33.967],[3241.16,0.091],[3241.17,0.007],[3241.18,0.368],[3241.19,0.007]]]
["binance-futures","ETHUSDT",1736724057408,[[3242.33,76.302],[3242.32,0.425],[3242.31,0.144],[3242.3,1.576],[3242.29,0.13]],[[3242.34,22.527],[3242.35,0.041],[3242.37,0.007],[3242.4,0.007],[3242.41,0.013]]]
["binance-futures","ETHUSDT",1736724127086,[[3245.17,94.591],[3245.16,0.017],[3245.15,11.108],[3245.14,9.307],[3245.13,0.019]],[[3245.18,1.51],[3245.19,1.038],[3245.2,0.145],[3245.22,0.007],[3245.23,0.007]]]
["binance-futures","ETHUSDT",1736724157804,[[3243.69,23.105],[3243.67,0.007],[3243.64,0.007],[3243.63,0.039],[3243.61,0.007]],[[3243.7,41.352],[3243.71,5.428],[3243.73,0.007],[3243.76,1.247],[3243.77,8.126]]]
["binance-futures","ETHUSDT",1736724210709,[[3244.4,118.619],[3244.39,0.029],[3244.38,1.211],[3244.37,12.564],[3244.36,0.007]],[[3244.41,1.781],[3244.44,0.007],[3244.47,0.007],[3244.48,0.014],[3244.5,0.089]]]
["binance-futures","ETHUSDT",1736724229672,[[3244.21,12.78],[3244.16,0.007],[3244.12,0.007],[3244.09,0.007],[3244.07,0.087]],[[3244.22,97.474],[3244.25,0.007],[3244.27,2.469],[3244.28,3.199],[3244.29,8.352]]]
["binance-futures","ETHUSDT",1736724294145,[[3244.88,0.845],[3244.78,0.007],[3244.77,0.007],[3244.76,0.007],[3244.75,0.031]],[[3244.89,116.64],[3244.9,1.478],[3244.91,27.514],[3244.92,1.24],[3244.93,0.007]]]
["binance-futures","ETHUSDT",1736724314292,[[3244.4,108.614],[3244.39,2.618],[3244.35,4.723],[3244.33,0.007]],[[3244.41,17.564],[3244.44,0.007],[3244.45,0.007],[3244.5,5.582],[3244.51,3.547]]]
["binance-futures","ETHUSDT",1736724376822,[[3246.82,129.873],[3246.81,0.362],[3246.8,3.619],[3246.79,1.321],[3246.78,7.349]],[[3246.83,0.774],[3246.84,0.129],[3246.87,0.007],[3246.88,0.02],[3246.9,1.474]]]
["binance-futures","ETHUSDT",1736724395232,[[3247.07,23.431],[3247.06,0.08],[3247.05,0.007],[3247.02,0.053],[3247.01,3.249]],[[3247.08,7.347],[3247.09,0.891],[3247.1,1.467],[3247.11,0.007],[3247.12,1.233]]]
["binance-futures","ETHUSDT",1736724458342,[[3247.93,14.238],[3247.92,0.007],[3247.9,0.007],[3247.87,0.359],[3247.86,0.007]],[[3247.94,32.316],[3247.95,0.185],[3247.97,1.24],[3247.98,0.309],[3248.0,1.559]]]
["binance-futures","ETHUSDT",1736724520171,[[3249.39,38.555],[3249.38,0.828],[3249.37,3.13],[3249.36,9.239],[3249.35,0.315]],[[3249.4,7.507],[3249.41,0.321],[3249.43,0.018],[3249.45,0.088],[3249.47,0.036]]]
["binance-futures","ETHUSDT",1736724539066,[[3249.56,49.201],[3249.55,0.711],[3249.51,0.007],[3249.49,0.007],[3249.48,0.315]],[[3249.57,27.415],[3249.58,5.695],[3249.59,8.3],[3249.61,0.007],[3249.64,0.007]]]
["binance-futures","ETHUSDT",1736724601548,[[3249.7,8.396],[3249.69,139.568],[3249.68,5.967],[3249.67,25.26],[3249.66,16.773]],[[3249.72,0.13],[3249.77,0.007],[3249.78,0.017],[3249.79,0.007],[3249.81,0.053]]]
["binance-futures","ETHUSDT",1736724620378,[[3249.8,27.954],[3249.79,0.949],[3249.78,0.762],[3249.77,1.343],[3249.74,0.007]],[[3249.81,62.499],[3249.82,35.565],[3249.83,0.007],[3249.86,0.029],[3249.88,0.51]]]
["binance-futures","ETHUSDT",1736724678122,[[3253.96,13.604],[3253.95,0.001],[3253.93,0.007],[3253.92,0.007],[3253.91,0.007]],[[3253.97,49.624],[3253.98,2.297],[3253.99,8.748],[3254.0,16.468],[3254.01,0.01]]]
["binance-futures","ETHUSDT",1736724704915,[[3253.36,21.0],[3253.35,0.007],[3253.3,1.478],[3253.28,0.007],[3253.24,0.007]],[[3253.37,47.976],[3253.4,0.007],[3253.42,0.007],[3253.43,0.007],[3253.48,0.513]]]
["binance-futures","ETHUSDT",1736724755964,[[3254.89,24.85],[3254.87,0.007],[3254.86,0.17],[3254.84,0.007],[3254.82,0.014]],[[3254.9,47.358],[3254.93,0.034],[3254.96,0.007],[3254.97,0.257],[3254.98,0.602]]]
["binance-futures","ETHUSDT",1736724773853,[[3255.73,11.853],[3255.72,0.325],[3255.7,0.024]],[[3255.74,68.565],[3255.75,3.342],[3255.77,12.76],[3255.78,14.816],[3255.8,1.69]]]
["binance-futures","ETHUSDT",1736724829606,[[3256.34,67.975],[3256.33,0.848],[3256.3,1.467],[3256.28,0.022],[3256.27,1.403]],[[3256.35,22.006],[3256.42,0.123],[3256.44,0.007],[3256.47,0.007],[3256.5,0.007]]]
["binance-futures","ETHUSDT",1736724848080,[[3256.29,88.368],[3256.28,0.525],[3256.27,0.007],[3256.26,0.007],[3256.22,0.021]],[[3256.3,20.587],[3256.31,0.87],[3256.32,0.007],[3256.34,0.795],[3256.38,0.007]]]
["binance-futures","ETHUSDT",1736724906364,[[3257.97,48.808],[3257.96,0.017],[3257.95,3.783],[3257.94,0.767],[3257.93,0.767]],[[3257.98,48.609],[3258.0,1.478],[3258.01,0.007],[3258.05,0.007],[3258.06,0.007]]]
["binance-futures","ETHUSDT",1736724967213,[[3258.18,165.419],[3258.15,1.128],[3258.14,0.019],[3258.12,0.247],[3258.11,3.763]],[[3258.19,13.476],[3258.2,0.043],[3258.23,0.007],[3258.26,0.037],[3258.27,0.037]]]
["binance-futures","ETHUSDT",1736724986475,[[3258.8,42.691],[3258.79,0.017],[3258.77,0.007],[3258.76,0.418],[3258.75,0.049]],[[3258.81,55.317],[3258.82,0.007],[3258.84,0.007],[3258.87,2.583],[3259.22,0.638]]]
["binance-futures","ETHUSDT",1736725049161,[[3258.17,80.998],[3258.16,0.029],[3258.15,0.017],[3258.14,3.759],[3258.13,1.534]],[[3258.18,37.002],[3258.21,0.007],[3258.23,0.007],[3258.29,0.037],[3258.3,0.007]]]
["binance-futures","ETHUSDT",1736725068837,[[3258.15,9.36],[3258.14,0.325],[3258.11,1.541],[3258.09,0.028],[3258.08,0.017]],[[3258.16,89.401],[3258.17,0.599],[3258.19,0.177],[3258.23,0.014],[3258.26,0.007]]]
["binance-futures","ETHUSDT",1736725127557,[[3260.91,168.394],[3260.9,4.741],[3260.89,12.272],[3260.88,0.007],[3260.86,0.314]],[[3260.92,23.864],[3260.94,0.215],[3260.95,0.014],[3261.11,0.052],[3261.12,2.167]]]
["binance-futures","ETHUSDT",1736725146102,[[3260.57,47.798],[3260.55,0.007],[3260.54,0.494],[3260.51,0.017],[3260.48,0.02]],[[3260.58,41.722],[3260.59,0.089],[3260.6,0.077],[3260.61,0.037],[3260.67,0.007]]]
["binance-futures","ETHUSDT",1736725203254,[[3259.03,11.328],[3259.0,0.007],[3258.99,0.023],[3258.98,0.007],[3258.96,0.014]],[[3259.04,62.575],[3259.07,0.075],[3259.08,0.007],[3259.1,1.235],[3259.11,2.912]]]
["binance-futures","ETHUSDT",1736725231443,[[3258.67,70.237],[3258.66,0.007],[3258.64,0.007],[3258.63,0.893],[3258.62,5.506]],[[3258.68,21.879],[3258.69,4.197],[3258.71,0.007],[3258.72,0.007],[3258.73,0.013]]]
["binance-futures","ETHUSDT",1736725281192,[[3259.37,14.143],[3259.35,0.049],[3259.34,0.038],[3259.32,0.007],[3259.27,0.007]],[[3259.38,73.038],[3259.39,2.252],[3259.41,0.017],[3259.42,4.589],[3259.43,0.007]]]
["binance-futures","ETHUSDT",1736725300704,[[3259.66,38.425],[3259.64,0.007],[3259.63,0.007],[3259.6,0.007],[3259.59,0.007]],[[3259.67,25.587],[3259.68,0.007],[3259.7,1.478],[3259.72,0.014],[3259.75,3.13]]]
["binance-futures","ETHUSDT",1736725361244,[[3261.57,173.507],[3261.56,26.105],[3261.55,2.811],[3261.54,4.8],[3261.53,0.017]],[[3261.58,3.984],[3261.59,0.743],[3261.63,0.014],[3261.65,0.029],[3261.71,0.047]]]
["binance-futures","ETHUSDT",1736725421095,[[3263.36,22.326],[3263.34,0.014],[3263.32,1.06],[3263.31,0.007],[3263.3,1.509]],[[3263.37,40.981],[3263.38,2.441],[3263.39,0.007],[3263.4,2.444],[3263.42,0.774]]]
["binance-futures","ETHUSDT",1736725439195,[[3264.35,4.066],[3264.34,0.007],[3264.32,0.007],[3264.3,0.007]],[[3264.36,147.251],[3264.37,1.611],[3264.38,2.319],[3264.4,2.687],[3264.42,0.007]]]
["binance-futures","ETHUSDT",1736725500221,[[3262.88,82.928],[3262.86,0.511],[3262.85,1.38],[3262.84,0.049],[3262.83,0.007]],[[3262.89,19.814],[3262.91,0.028],[3262.99,0.97],[3263.0,4.396],[3263.03,1.89]]]
["binance-futures","ETHUSDT",1736725519216,[[3260.91,32.599],[3260.9,1.471],[3260.89,0.013],[3260.88,0.018],[3260.86,0.007]],[[3260.92,53.661],[3260.93,5.533],[3260.95,0.007],[3260.98,0.007],[3260.99,1.053]]]
["binance-futures","ETHUSDT",1736725581906,[[3262.16,13.344],[3262.15,0.058],[3262.14,0.007],[3262.13,0.007]],[[3262.17,57.005],[3262.19,1.884],[3262.2,1.467],[3262.22,0.007],[3262.24,1.227]]]
["binance-futures","ETHUSDT",1736725601435,[[3262.99,184.196],[3262.98,1.237],[3262.96,1.234],[3262.94,0.007]],[[3263.0,3.421],[3263.03,1.74],[3263.04,0.007],[3263.05,0.041],[3263.06,1.007]]]
["binance-futures","ETHUSDT",1736725663862,[[3263.77,50.087],[3263.73,0.017],[3263.72,3.384],[3263.7,2.4],[3263.69,0.017]],[[3263.78,36.555],[3263.79,4.187],[3263.8,1.46],[3263.82,0.007],[3263.83,0.05]]]
["binance-futures","ETHUSDT",1736725681355,[[3262.36,3.174],[3262.34,0.007],[3262.3,0.01],[3262.26,0.007],[3262.25,0.007]],[[3262.37,140.667],[3262.38,13.07],[3262.39,1.234],[3262.41,0.007],[3262.42,0.022]]]
["binance-futures","ETHUSDT",1736725739653,[[3262.87,16.397],[3262.86,0.044],[3262.81,0.355],[3262.8,1.761],[3262.76,0.01]],[[3262.88,46.952],[3262.9,1.471],[3262.91,0.014],[3262.92,0.627],[3262.98,0.007]]]
["binance-futures","ETHUSDT",1736725770297,[[3262.09,61.959],[3262.08,0.041],[3262.07,15.914],[3262.06,0.061],[3262.05,0.007]],[[3262.1,20.476],[3262.13,0.007],[3262.15,0.007],[3262.26,0.007],[3262.56,4.308]]]
["binance-futures","ETHUSDT",1736725821074,[[3264.41,35.265],[3264.4,2.326],[3264.39,0.399],[3264.38,0.425],[3264.37,0.4]],[[3264.42,49.008],[3264.43,19.131],[3264.47,0.047],[3264.48,1.117],[3264.49,0.014]]]
["binance-futures","ETHUSDT",1736725886222,[[3262.84,41.696],[3262.83,0.007],[3262.81,0.171],[3262.76,0.01],[3262.75,17.129]],[[3262.85,61.879],[3262.88,0.156],[3262.9,0.007],[3262.95,0.022],[3264.66,22.759]]]
["binance-futures","ETHUSDT",1736725904695,[[3264.07,34.456],[3264.06,0.007],[3264.05,0.01],[3264.04,4.854],[3264.03,9.3]],[[3264.08,77.715],[3264.09,5.763],[3264.1,0.016],[3264.11,20.225],[3264.16,1.602]]]
["binance-futures","ETHUSDT",1736725972273,[[3264.64,13.87],[3264.63,0.21],[3264.61,0.007],[3264.6,0.313],[3264.58,0.007]],[[3264.65,77.785],[3264.66,17.294],[3264.67,1.829],[3264.68,0.126],[3264.69,0.149]]]
["binance-futures","ETHUSDT",1736725991825,[[3263.66,40.629],[3263.65,0.143],[3263.64,0.02],[3263.63,0.037],[3263.62,0.017]],[[3263.67,35.772],[3263.68,10.171],[3263.69,0.116],[3263.7,0.097],[3263.71,0.112]]]
["binance-futures","ETHUSDT",1736726058221,[[3262.03,74.579],[3262.02,2.849],[3262.01,14.655],[3262.0,91.817],[3261.98,9.244]],[[3262.04,16.255],[3262.05,0.693],[3262.07,0.014],[3262.09,0.007],[3262.11,0.007]]]
["binance-futures","ETHUSDT",1736726077943,[[3263.92,86.538],[3263.91,0.059],[3263.9,1.467],[3263.88,0.007],[3263.86,0.01]],[[3263.93,0.843],[3263.95,0.007],[3263.97,0.007],[3263.98,0.068],[3263.99,0.01]]]
["binance-futures","ETHUSDT",1736726140716,[[3264.99,95.211],[3264.98,0.121],[3264.97,0.108],[3264.96,0.227],[3264.95,0.118]],[[3265.0,560.105],[3265.01,1.359],[3265.02,0.03],[3265.03,0.422],[3265.05,0.057]]]
["binance-futures","ETHUSDT",1736726162535,[[3265.17,33.318],[3265.16,0.007],[3265.14,0.01],[3265.13,4.689],[3265.12,9.187]],[[3265.18,175.094],[3265.19,2.929],[3265.2,1.755],[3265.21,0.493],[3265.22,0.017]]]
["binance-futures","ETHUSDT",1736726222049,[[3267.3,78.063],[3267.29,1.583],[3267.27,0.007],[3267.26,0.007],[3267.23,0.014]],[[3267.31,21.189],[3267.32,0.03],[3267.34,0.007],[3267.36,2.211],[3267.38,0.007]]]
["binance-futures","ETHUSDT",1736726284703,[[3265.59,98.745],[3265.58,0.468],[3265.57,1.225],[3265.55,0.007]],[[3265.6,29.64],[3265.61,3.08],[3265.63,0.03],[3265.66,0.007],[3265.67,0.048]]]
["binance-futures","ETHUSDT",1736726305137,[[3265.26,1.306],[3265.24,0.007],[3265.23,0.007],[3265.21,0.02]],[[3265.27,150.251],[3265.28,0.609],[3265.29,8.5],[3265.3,1.46],[3265.31,3.021]]]
["binance-futures","ETHUSDT",1736726365610,[[3264.19,49.725],[3264.17,0.007],[3264.16,0.007],[3264.14,0.018]],[[3264.2,18.638],[3264.23,0.007],[3264.25,0.007],[3264.26,0.007],[3264.27,2.205]]]
["binance-futures","ETHUSDT",1736726371093,[[3264.4,8.64],[3264.38,0.007],[3264.37,0.007],[3264.33,0.007]],[[3264.41,71.009],[3264.44,0.007],[3264.46,0.007],[3264.47,0.007],[3264.5,1.485]]]
["binance-futures","ETHUSDT",1736726371143,[[3264.4,8.614],[3264.38,0.007],[3264.37,0.007],[3264.33,0.007],[3264.25,0.007]],[[3264.41,71.016],[3264.44,0.007],[3264.46,0.007],[3264.47,0.007],[3264.5,1.485]]]
["binance-futures","ETHUSDT",1736726371195,[[3264.4,8.614],[3264.38,0.007],[3264.37,0.007],[3264.33,0.007],[3264.25,0.007]],[[3264.41,71.016],[3264.44,0.007],[3264.46,0.007],[3264.47,0.007],[3264.5,1.485]]]
["binance-futures","ETHUSDT",1736726371249,[[3264.4,8.268],[3264.38,0.007],[3264.37,0.007],[3264.33,0.007],[3264.3,0.018]],[[3264.41,70.787],[3264.44,0.007],[3264.46,0.007],[3264.47,0.007],[3264.5,1.485]]]
["binance-futures","ETHUSDT",1736726371299,[[3264.4,5.611],[3264.38,0.007],[3264.37,0.007],[3264.33,0.007],[3264.3,0.007]],[[3264.41,58.654],[3264.44,0.007],[3264.46,0.007],[3264.47,0.007],[3264.5,1.485]]]
["binance-futures","ETHUSDT",1736726371350,[[3264.8,13.363],[3264.79,74.377],[3264.78,15.122],[3264.77,7.044],[3264.76,50.035]],[[3264.83,0.014],[3264.86,0.007],[3264.87,0.007],[3264.88,0.007],[3264.89,9.198]]]
["binance-futures","ETHUSDT",1736726371401,[[3264.87,74.348],[3264.86,0.296],[3264.85,59.381],[3264.84,1.027],[3264.82,13.172]],[[3264.88,20.695],[3264.89,9.209],[3264.9,1.46],[3264.98,0.007],[3265.0,1.467]]]
["binance-futures","ETHUSDT",1736726371452,[[3264.87,86.351],[3264.86,20.368],[3264.82,0.007]],[[3264.88,61.474],[3264.89,9.209],[3264.9,1.46],[3264.91,0.007],[3264.98,0.007]]]
["binance-futures","ETHUSDT",1736726371503,[[3264.87,86.743],[3264.86,0.848],[3264.84,0.007],[3264.82,0.007],[3264.81,0.031]],[[3264.88,49.291],[3264.89,9.209],[3264.9,1.46],[3264.91,0.007],[3264.98,0.007]]]
["binance-futures","ETHUSDT",1736726371554,[[3264.87,53.953],[3264.86,0.848],[3264.84,0.007],[3264.82,0.007],[3264.81,0.031]],[[3264.88,46.26],[3264.89,9.209],[3264.9,1.46],[3264.91,0.007],[3264.98,0.007]]]
["binance-futures","ETHUSDT",1736726371603,[[3264.87,54.413],[3264.86,0.848],[3264.84,0.007],[3264.82,0.007],[3264.81,0.031]],[[3264.88,46.317],[3264.89,9.209],[3264.9,1.46],[3264.91,0.007],[3264.98,0.007]]]
["binance-futures","ETHUSDT",1736726371657,[[3264.87,54.695],[3264.86,0.848],[3264.84,0.007],[3264.82,0.007],[3264.81,0.031]],[[3264.88,46.317],[3264.89,9.209],[3264.9,1.46],[3264.91,0.007],[3264.98,0.007]]]
["binance-futures","ETHUSDT",1736726371704,[[3264.87,25.962],[3264.86,0.307],[3264.84,0.007],[3264.82,0.007]],[[3264.88,46.317],[3264.89,9.209],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726371763,[[3264.87,25.962],[3264.86,0.307],[3264.84,0.007],[3264.82,0.007],[3264.81,0.617]],[[3264.88,46.317],[3264.89,9.209],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726371817,[[3264.87,26.07],[3264.86,0.307],[3264.84,0.007],[3264.82,0.007],[3264.81,2.32]],[[3264.88,45.856],[3264.89,10.195],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726371864,[[3264.87,24.402],[3264.86,0.307],[3264.84,0.007],[3264.82,0.007],[3264.81,0.624]],[[3264.88,45.856],[3264.89,10.195],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726371921,[[3264.87,24.402],[3264.86,0.307],[3264.84,0.007],[3264.82,0.007],[3264.81,0.624]],[[3264.88,45.611],[3264.89,10.195],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726372076,[[3264.87,14.775],[3264.86,0.307],[3264.84,0.007],[3264.82,0.007],[3264.81,0.624]],[[3264.88,54.137],[3264.89,1.004],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726372124,[[3264.87,14.766],[3264.86,0.307],[3264.84,0.007],[3264.82,0.007],[3264.81,0.624]],[[3264.88,54.932],[3264.89,1.004],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726372176,[[3264.87,14.563],[3264.86,0.307],[3264.84,0.007],[3264.82,0.007]],[[3264.88,67.277],[3264.89,1.004],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726372237,[[3264.87,10.715],[3264.86,0.307],[3264.84,0.007],[3264.82,0.007],[3264.24,4.304]],[[3264.88,67.284],[3264.89,1.004],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726372288,[[3264.87,10.715],[3264.86,0.307],[3264.84,0.007],[3264.82,0.007],[3264.79,0.007]],[[3264.88,67.284],[3264.89,1.004],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726372376,[[3264.87,9.104],[3264.86,0.307],[3264.84,0.007],[3264.82,0.007],[3264.79,0.007]],[[3264.88,67.284],[3264.89,1.004],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726372448,[[3264.87,5.25],[3264.86,0.307],[3264.84,0.007],[3264.82,0.007],[3264.8,0.345]],[[3264.88,68.746],[3264.89,1.004],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726372505,[[3264.87,7.222],[3264.86,0.307],[3264.84,0.007],[3264.82,0.007],[3264.8,0.345]],[[3264.88,68.746],[3264.89,1.004],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726372546,[[3264.87,24.303],[3264.86,0.307],[3264.84,0.007],[3264.82,0.007],[3264.8,1.805]],[[3264.88,54.932],[3264.89,1.004],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726372609,[[3264.87,24.37],[3264.86,0.307],[3264.84,0.407],[3264.82,0.007],[3264.81,0.01]],[[3264.88,33.317],[3264.89,0.018],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726372661,[[3264.87,42.53],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,33.392],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726372714,[[3264.87,42.53],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,26.755],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726372765,[[3264.87,42.537],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,27.132],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726372818,[[3264.87,42.548],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,26.754],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726372867,[[3264.87,42.667],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,27.328],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726372921,[[3264.87,43.731],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,43.338],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726372970,[[3264.87,35.438],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,43.338],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726373026,[[3264.87,35.438],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,41.876],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726373078,[[3264.87,35.439],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,41.871],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726373127,[[3264.87,46.156],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.417]],[[3264.88,32.162],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726373181,[[3264.87,46.319],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.417]],[[3264.88,32.767],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726373227,[[3264.87,46.336],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,41.853],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726373281,[[3264.87,46.336],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,42.972],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726373337,[[3264.87,46.276],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,43.138],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726373388,[[3264.87,46.276],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,43.147],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726373435,[[3264.87,46.345],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,43.147],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726373495,[[3264.87,46.731],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,43.154],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726373542,[[3264.87,46.731],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,43.154],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726373601,[[3264.87,46.731],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,43.151],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726373653,[[3264.87,46.731],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,43.151],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726373752,[[3264.87,46.731],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,43.151],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726373858,[[3264.87,46.731],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,43.151],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726373909,[[3264.87,47.038],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,44.606],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726373957,[[3264.87,47.038],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,44.613],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726374007,[[3264.87,47.038],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,44.613],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726374116,[[3264.87,46.743],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,44.733],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726374173,[[3264.87,46.655],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,46.133],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726374225,[[3264.87,46.92],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,46.609],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726374277,[[3264.87,46.923],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,46.629],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726374321,[[3264.87,46.923],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,46.663],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726374380,[[3264.87,31.859],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,46.663],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.01]]]
["binance-futures","ETHUSDT",1736726374435,[[3264.87,24.02],[3264.86,0.3],[3264.84,0.007],[3264.82,0.007],[3264.81,0.01]],[[3264.88,46.677],[3264.89,0.924],[3264.9,1.46],[3264.91,0.007],[3264.95,0.017]]]
["binance-futures","ETHUSDT",1736726374487,[[3265.24,13.363],[3265.23,25.564],[3265.22,51.375],[3265.21,10.643],[3265.2,12.011]],[[3265.25,8.897],[3265.27,0.017],[3265.28,10.396],[3265.29,0.01],[3265.3,0.007]]]
["binance-futures","ETHUSDT",1736726374538,[[3265.24,61.307],[3265.23,52.823],[3265.22,0.493],[3265.21,0.356],[3265.2,0.01]],[[3265.25,13.035],[3265.26,0.342],[3265.27,0.01],[3265.28,0.018],[3265.3,1.467]]]
["binance-futures","ETHUSDT",1736726374589,[[3265.24,78.644],[3265.23,7.04],[3265.22,0.493],[3265.21,0.363],[3265.2,1.47]],[[3265.25,19.226],[3265.26,0.353],[3265.27,0.007],[3265.28,0.007],[3265.3,1.467]]]
["binance-futures","ETHUSDT",1736726374638,[[3265.24,76.022],[3265.23,2.678],[3265.22,0.493],[3265.21,0.363],[3265.2,1.47]],[[3265.25,27.424],[3265.26,0.353],[3265.27,0.007],[3265.28,0.007],[3265.3,1.467]]]
["binance-futures","ETHUSDT",1736726374692,[[3265.24,67.458],[3265.23,2.678],[3265.22,0.493],[3265.21,0.007],[3265.2,1.47]],[[3265.25,41.308],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,16.321]]]
["binance-futures","ETHUSDT",1736726374743,[[3265.24,57.823],[3265.23,2.249],[3265.22,0.493],[3265.21,0.007],[3265.2,1.47]],[[3265.25,39.924],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.37,0.01]]]
["binance-futures","ETHUSDT",1736726374794,[[3265.24,59.791],[3265.23,2.249],[3265.21,0.007],[3265.2,1.47]],[[3265.25,41.386],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.37,0.01]]]
["binance-futures","ETHUSDT",1736726374846,[[3265.24,59.791],[3265.23,1.611],[3265.21,0.007],[3265.2,1.47],[3264.88,22.155]],[[3265.25,40.477],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.37,0.01]]]
["binance-futures","ETHUSDT",1736726374897,[[3265.24,59.871],[3265.23,1.611],[3265.21,0.007],[3265.2,1.47],[3265.02,0.059]],[[3265.25,40.473],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.37,0.01]]]
["binance-futures","ETHUSDT",1736726374931,[[3265.24,60.154],[3265.23,1.611],[3265.21,0.007],[3265.2,1.47],[3265.02,0.059]],[[3265.25,33.671],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.37,0.01]]]
["binance-futures","ETHUSDT",1736726375004,[[3265.24,60.168],[3265.23,1.611],[3265.21,0.007],[3265.2,1.47],[3265.02,0.059]],[[3265.25,35.864],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.37,0.01]]]
["binance-futures","ETHUSDT",1736726375055,[[3265.24,46.641],[3265.23,1.611],[3265.21,9.107],[3265.2,1.47],[3265.15,0.301]],[[3265.25,35.598],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.37,0.01]]]
["binance-futures","ETHUSDT",1736726375106,[[3265.24,46.641],[3265.23,3.182],[3265.22,0.01],[3265.21,9.107],[3265.2,1.47]],[[3265.25,23.752],[3265.26,0.353],[3265.27,0.007],[3265.28,0.007],[3265.3,1.467]]]
["binance-futures","ETHUSDT",1736726375157,[[3265.24,46.618],[3265.23,3.182],[3265.22,0.01],[3265.21,9.107],[3265.2,1.47]],[[3265.25,22.035],[3265.26,0.353],[3265.27,0.007],[3265.28,0.007],[3265.3,1.467]]]
["binance-futures","ETHUSDT",1736726375207,[[3265.24,48.129],[3265.23,3.182],[3265.22,0.01],[3265.21,9.107],[3265.2,1.47]],[[3265.25,16.105],[3265.26,0.353],[3265.27,0.007],[3265.28,0.007],[3265.3,1.467]]]
["binance-futures","ETHUSDT",1736726375260,[[3265.24,48.079],[3265.23,3.182],[3265.22,0.01],[3265.21,9.107],[3265.2,1.47]],[[3265.25,22.67],[3265.26,0.353],[3265.27,0.007],[3265.28,0.007],[3265.3,1.467]]]
["binance-futures","ETHUSDT",1736726375314,[[3265.24,48.441],[3265.23,3.182],[3265.22,0.01],[3265.21,9.107],[3265.2,1.47]],[[3265.25,22.562],[3265.26,0.353],[3265.27,0.007],[3265.28,0.007],[3265.3,1.467]]]
["binance-futures","ETHUSDT",1736726375365,[[3265.24,51.097],[3265.23,3.182],[3265.22,0.01],[3265.21,9.107],[3265.2,1.47]],[[3265.25,41.836],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.51,0.278]]]
["binance-futures","ETHUSDT",1736726375417,[[3265.24,49.643],[3265.23,3.182],[3265.22,0.01],[3265.21,9.107],[3265.2,1.47]],[[3265.25,41.835],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.51,0.278]]]
["binance-futures","ETHUSDT",1736726375469,[[3265.24,49.922],[3265.23,3.182],[3265.22,0.01],[3265.21,9.107],[3265.2,1.47]],[[3265.25,41.929],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.51,0.278]]]
["binance-futures","ETHUSDT",1736726375521,[[3265.24,50.34],[3265.23,3.182],[3265.22,0.01],[3265.21,9.107],[3265.2,1.47]],[[3265.25,41.929],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.51,0.278]]]
["binance-futures","ETHUSDT",1736726375574,[[3265.24,49.507],[3265.23,3.182],[3265.22,0.01],[3265.21,9.149],[3265.2,1.47]],[[3265.25,41.929],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.51,0.278]]]
["binance-futures","ETHUSDT",1736726375620,[[3265.24,31.557],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,46.046],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.47,1.239]]]
["binance-futures","ETHUSDT",1736726375673,[[3265.24,31.557],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,45.494],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.47,1.239]]]
["binance-futures","ETHUSDT",1736726375727,[[3265.24,33.167],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,45.494],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.47,1.239]]]
["binance-futures","ETHUSDT",1736726375833,[[3265.24,29.313],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,45.167],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.47,1.239]]]
["binance-futures","ETHUSDT",1736726375881,[[3265.24,29.431],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,45.157],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.47,1.239]]]
["binance-futures","ETHUSDT",1736726375935,[[3265.24,29.32],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,45.157],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.47,1.239]]]
["binance-futures","ETHUSDT",1736726375989,[[3265.24,26.405],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,57.501],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.45,0.275]]]
["binance-futures","ETHUSDT",1736726376040,[[3265.24,26.419],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,57.508],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.45,0.275]]]
["binance-futures","ETHUSDT",1736726376143,[[3265.24,23.863],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,57.52],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.45,0.275]]]
["binance-futures","ETHUSDT",1736726376195,[[3265.24,22.405],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,58.082],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.45,0.275]]]
["binance-futures","ETHUSDT",1736726376245,[[3265.24,27.999],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,44.331],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,12.417]]]
["binance-futures","ETHUSDT",1736726376289,[[3265.24,28.0],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,44.331],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,12.417]]]
["binance-futures","ETHUSDT",1736726376349,[[3265.24,27.994],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,44.375],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,12.417]]]
["binance-futures","ETHUSDT",1736726376451,[[3265.24,22.387],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,44.432],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,12.417]]]
["binance-futures","ETHUSDT",1736726376554,[[3265.24,28.923],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,44.432],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,12.417]]]
["binance-futures","ETHUSDT",1736726376664,[[3265.24,28.922],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,44.432],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,12.417]]]
["binance-futures","ETHUSDT",1736726376767,[[3265.24,31.23],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,44.432],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,12.417]]]
["binance-futures","ETHUSDT",1736726376874,[[3265.24,31.338],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,44.432],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726376921,[[3265.24,31.27],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,44.432],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726376976,[[3265.24,40.309],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,25.611],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726377025,[[3265.24,40.788],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,25.001],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726377080,[[3265.24,40.751],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,28.071],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726377126,[[3265.24,40.734],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,27.956],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726377184,[[3265.24,40.68],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,27.954],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726377236,[[3265.24,42.072],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,43.446],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726377288,[[3265.24,41.873],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,43.446],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726377338,[[3265.24,41.95],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,43.447],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726377396,[[3265.24,41.95],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,43.447],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726377444,[[3265.24,38.053],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,43.447],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726377500,[[3265.24,32.406],[3265.23,2.066],[3265.22,0.01],[3265.21,9.107],[3265.2,0.01]],[[3265.25,43.447],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726377540,[[3265.24,32.574],[3265.23,2.066],[3265.21,0.007],[3265.2,0.01]],[[3265.25,43.447],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726377603,[[3265.24,32.574],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3264.12,0.007]],[[3265.25,43.447],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726377650,[[3265.24,32.574],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3264.26,18.875]],[[3265.25,43.447],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726377704,[[3265.24,32.574],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3264.43,1.224]],[[3265.25,43.424],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726377756,[[3265.24,32.574],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3264.43,1.224]],[[3265.25,43.503],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726377804,[[3265.24,32.542],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3264.69,2.464]],[[3265.25,43.503],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726377843,[[3265.24,32.542],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3264.69,2.464]],[[3265.25,43.503],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726377958,[[3265.24,32.542],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3264.69,2.464]],[[3265.25,43.503],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726378022,[[3265.24,32.542],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3264.69,2.464]],[[3265.25,43.535],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726378075,[[3265.24,32.542],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3264.69,2.464]],[[3265.25,43.535],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726378125,[[3265.24,32.161],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3265.09,1.225]],[[3265.25,44.887],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726378179,[[3265.24,21.921],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3265.14,0.022]],[[3265.25,44.819],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726378230,[[3265.24,21.525],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3265.14,0.022]],[[3265.25,44.813],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726378285,[[3265.24,21.999],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3265.14,0.022]],[[3265.25,44.813],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726378338,[[3265.24,29.794],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3265.14,0.022]],[[3265.25,44.749],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726378389,[[3265.24,29.794],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3265.14,0.022]],[[3265.25,44.749],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726378500,[[3265.24,19.35],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3265.17,0.014]],[[3265.25,44.749],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726378549,[[3265.24,32.204],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3265.17,0.014]],[[3265.25,44.749],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726378605,[[3265.24,32.204],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3265.17,0.014]],[[3265.25,44.749],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726378659,[[3265.24,32.204],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3265.17,0.014]],[[3265.25,48.417],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726378706,[[3265.24,32.218],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3265.17,0.014]],[[3265.25,48.424],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726378757,[[3265.24,32.208],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3265.17,0.014]],[[3265.25,48.424],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726378811,[[3265.24,32.33],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3265.17,0.014]],[[3265.25,48.424],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726378919,[[3265.24,32.33],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3265.17,0.014]],[[3265.25,48.424],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726379023,[[3265.24,32.33],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3265.17,0.014]],[[3265.25,48.392],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726379130,[[3265.24,32.33],[3265.23,0.495],[3265.21,0.007],[3265.2,0.01],[3265.17,0.014]],[[3265.25,48.388],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726379182,[[3265.24,20.132],[3265.23,0.018],[3265.21,0.007],[3265.2,0.01],[3265.17,0.014]],[[3265.25,48.388],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726379235,[[3265.24,20.132],[3265.23,0.007],[3265.21,0.007],[3265.2,0.645],[3265.19,3.129]],[[3265.25,48.384],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726379287,[[3265.24,20.099],[3265.23,0.007],[3265.21,0.007],[3265.2,0.656],[3265.19,3.118]],[[3265.25,48.384],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726379343,[[3265.24,23.196],[3265.23,0.007],[3265.21,0.007],[3265.2,0.656],[3265.19,3.118]],[[3265.25,49.397],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726379395,[[3265.24,26.364],[3265.23,0.029],[3265.21,0.007],[3265.2,0.656],[3265.19,3.118]],[[3265.25,44.26],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726379447,[[3265.24,26.364],[3265.23,0.029],[3265.22,1.891],[3265.21,9.118],[3265.2,0.01]],[[3265.25,44.244],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726379503,[[3265.24,31.411],[3265.23,0.029],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,44.251],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726379555,[[3265.24,31.411],[3265.23,0.029],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,47.0],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726379661,[[3265.24,31.411],[3265.23,0.029],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,47.009],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726379704,[[3265.24,31.411],[3265.23,0.029],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,47.018],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726379766,[[3265.24,31.411],[3265.23,0.029],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,47.018],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726379811,[[3265.24,31.411],[3265.23,0.029],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,47.027],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726379914,[[3265.24,31.411],[3265.23,0.029],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,47.036],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726379968,[[3265.24,31.411],[3265.23,0.029],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,47.045],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726380019,[[3265.24,31.411],[3265.23,0.029],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,48.514],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726380094,[[3265.24,31.411],[3265.23,0.029],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,48.514],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726380141,[[3265.24,31.381],[3265.23,0.029],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,50.764],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726380199,[[3265.24,31.301],[3265.23,0.029],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,50.867],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726380243,[[3265.24,31.301],[3265.23,0.029],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,50.876],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726380297,[[3265.24,31.293],[3265.23,0.029],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,50.876],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726380346,[[3265.24,30.852],[3265.23,0.007],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,51.056],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726380404,[[3265.24,31.303],[3265.23,0.007],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,51.063],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726380456,[[3265.24,31.303],[3265.23,0.007],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,51.063],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726380511,[[3265.24,31.636],[3265.23,0.007],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,51.063],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726380562,[[3265.24,31.636],[3265.23,0.007],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,51.063],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726380606,[[3265.24,31.952],[3265.23,0.007],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,51.063],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726380678,[[3265.24,31.952],[3265.23,0.007],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,51.063],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726380750,[[3265.24,34.812],[3265.23,0.007],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,49.601],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726380806,[[3265.24,34.812],[3265.23,0.007],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,46.469],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726380856,[[3265.24,37.92],[3265.23,0.007],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,32.138],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726380911,[[3265.24,38.969],[3265.23,0.007],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,32.138],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726380952,[[3265.24,38.969],[3265.23,0.007],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,31.9],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726381015,[[3265.24,40.232],[3265.23,0.007],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,42.545],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726381065,[[3265.24,39.887],[3265.23,0.007],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,38.545],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726381126,[[3265.24,39.887],[3265.23,0.007],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,38.543],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726381179,[[3265.24,40.256],[3265.23,0.007],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,41.175],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726381230,[[3265.24,40.256],[3265.23,0.007],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,42.637],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726381283,[[3265.24,39.306],[3265.23,0.007],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,42.637],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726381325,[[3265.24,39.57],[3265.23,0.007],[3265.22,1.902],[3265.21,9.107],[3265.2,0.01]],[[3265.25,42.699],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726381387,[[3265.24,39.57],[3265.23,0.007],[3265.22,1.892],[3265.21,0.007],[3265.2,0.01]],[[3265.25,42.708],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726381428,[[3265.24,39.57],[3265.23,0.007],[3265.22,0.647],[3265.21,0.007],[3265.2,0.01]],[[3265.25,42.723],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726381488,[[3265.24,40.796],[3265.23,0.007],[3265.22,0.647],[3265.21,0.007],[3265.2,0.01]],[[3265.25,42.735],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726381522,[[3265.24,40.796],[3265.23,0.007],[3265.22,0.647],[3265.21,0.007],[3265.2,0.01]],[[3265.25,42.77],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726381595,[[3265.24,39.883],[3265.23,0.007],[3265.22,0.647],[3265.21,0.007],[3265.2,0.01]],[[3265.25,42.77],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726381621,[[3265.24,39.883],[3265.23,0.007],[3265.22,0.647],[3265.21,0.007],[3265.2,0.01]],[[3265.25,42.759],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726381704,[[3265.24,39.883],[3265.23,0.007],[3265.22,0.647],[3265.21,0.007],[3265.2,0.01]],[[3265.25,40.003],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726381807,[[3265.24,39.847],[3265.23,0.007],[3265.22,0.647],[3265.21,0.007],[3265.2,0.01]],[[3265.25,40.003],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726381855,[[3265.24,39.851],[3265.23,0.007],[3265.22,0.647],[3265.21,0.007],[3265.2,0.01]],[[3265.25,42.752],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726381911,[[3265.24,38.475],[3265.23,0.007],[3265.22,0.647],[3265.21,0.007],[3265.2,0.01]],[[3265.25,42.759],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726381960,[[3265.24,39.068],[3265.23,0.007],[3265.22,0.647],[3265.21,0.007],[3265.2,0.01]],[[3265.25,42.766],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726382013,[[3265.24,30.932],[3265.23,0.007],[3265.22,0.647],[3265.21,0.007],[3265.2,0.01]],[[3265.25,42.714],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726382062,[[3265.24,30.929],[3265.23,0.007],[3265.22,0.647],[3265.21,0.007],[3265.2,0.01]],[[3265.25,42.771],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726382118,[[3265.24,30.016],[3265.23,0.007],[3265.22,0.647],[3265.21,0.007],[3265.2,0.01]],[[3265.25,39.105],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726382152,[[3265.24,31.579],[3265.23,0.007],[3265.22,0.647],[3265.21,0.007],[3265.2,0.01]],[[3265.25,45.57],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726382221,[[3265.24,30.927],[3265.23,0.007],[3265.22,0.647],[3265.21,0.007],[3265.2,0.01]],[[3265.25,42.566],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726382283,[[3265.24,30.934],[3265.23,0.007],[3265.22,0.647],[3265.21,0.007],[3265.2,0.01]],[[3265.25,42.566],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726382331,[[3265.24,17.749],[3265.23,0.007],[3265.22,0.011],[3265.21,0.007],[3265.2,0.01]],[[3265.25,44.125],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726382382,[[3265.24,17.756],[3265.23,0.007],[3265.21,0.007],[3265.2,0.656]],[[3265.25,44.125],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726382447,[[3265.24,17.645],[3265.23,0.007],[3265.21,0.007],[3265.2,0.656],[3265.15,0.301]],[[3265.25,44.124],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726382492,[[3265.24,17.646],[3265.23,0.007],[3265.21,0.007],[3265.2,0.656],[3265.15,0.301]],[[3265.25,44.124],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726382551,[[3265.24,17.944],[3265.23,0.007],[3265.21,0.007],[3265.2,0.656],[3265.15,0.301]],[[3265.25,44.124],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726382601,[[3265.24,32.607],[3265.23,0.007],[3265.21,0.007],[3265.2,0.646],[3265.19,0.007]],[[3265.25,41.11],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726382650,[[3265.24,40.652],[3265.23,0.007],[3265.21,0.007],[3265.2,0.011]],[[3265.25,38.354],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726382704,[[3265.24,41.374],[3265.23,0.007],[3265.21,0.007],[3265.15,0.334],[3264.96,0.01]],[[3265.25,38.347],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726382755,[[3265.24,41.381],[3265.23,0.007],[3265.21,0.007],[3265.15,0.334],[3265.09,14.6]],[[3265.25,41.11],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726382807,[[3265.24,41.381],[3265.23,0.007],[3265.21,0.007],[3265.15,0.312],[3265.1,5.506]],[[3265.25,42.488],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726382858,[[3265.24,41.509],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.15,0.312]],[[3265.25,42.259],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726382907,[[3265.24,41.509],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.15,0.312]],[[3265.25,40.804],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726382964,[[3265.24,40.787],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.15,0.312]],[[3265.25,39.445],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726383013,[[3265.24,40.787],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.15,0.312]],[[3265.25,39.445],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726383059,[[3265.24,40.784],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.15,0.312]],[[3265.25,39.434],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726383121,[[3265.24,40.794],[3265.23,0.007],[3265.22,0.518],[3265.21,9.107],[3265.19,0.007]],[[3265.25,39.315],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726383174,[[3265.24,40.966],[3265.23,0.007],[3265.22,2.063],[3265.21,9.107],[3265.19,0.007]],[[3265.25,39.315],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726383211,[[3265.24,41.45],[3265.23,0.007],[3265.22,2.063],[3265.21,9.107],[3265.19,0.007]],[[3265.25,39.315],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726383345,[[3265.24,42.318],[3265.23,0.007],[3265.22,2.063],[3265.21,9.107],[3265.19,0.007]],[[3265.25,40.931],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726383404,[[3265.24,42.59],[3265.23,0.007],[3265.22,2.063],[3265.21,9.107],[3265.19,0.007]],[[3265.25,40.929],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726383458,[[3265.24,42.09],[3265.23,0.007],[3265.22,1.555],[3265.21,9.107],[3265.19,0.007]],[[3265.25,40.929],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726383507,[[3265.24,41.43],[3265.23,0.007],[3265.22,1.555],[3265.21,9.107],[3265.19,0.007]],[[3265.25,40.922],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726383555,[[3265.24,41.433],[3265.23,0.007],[3265.22,1.555],[3265.21,9.107],[3265.19,0.007]],[[3265.25,40.929],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726383613,[[3265.24,41.001],[3265.23,0.007],[3265.22,1.545],[3265.21,0.007],[3265.19,0.007]],[[3265.25,40.929],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726383658,[[3265.24,41.744],[3265.23,0.007],[3265.21,0.007]],[[3265.25,40.929],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726383711,[[3265.24,42.662],[3265.23,0.007],[3265.21,0.007],[3258.9,0.612],[3199.94,0.844]],[[3265.25,40.929],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726383765,[[3265.24,42.662],[3265.23,0.007],[3265.21,0.007],[3264.04,19.946],[3258.9,83.462]],[[3265.25,40.929],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726383805,[[3265.24,42.662],[3265.23,0.007],[3265.21,0.007],[3264.04,19.946],[3259.98,69.021]],[[3265.25,40.929],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726383876,[[3265.24,34.285],[3265.23,0.007],[3265.21,0.007],[3264.65,1.17],[3264.47,32.511]],[[3265.25,40.929],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726383974,[[3265.24,34.285],[3265.23,0.007],[3265.21,0.007],[3264.65,0.662],[3264.47,32.511]],[[3265.25,40.929],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726384028,[[3265.24,34.295],[3265.23,0.007],[3265.21,0.007],[3264.65,0.662],[3264.47,32.511]],[[3265.25,40.929],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726384083,[[3265.24,34.291],[3265.23,0.007],[3265.21,0.007],[3264.93,1.555],[3264.88,28.862]],[[3265.25,40.929],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726384137,[[3265.24,34.052],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3264.93,1.555]],[[3265.25,40.73],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726384174,[[3265.24,34.323],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3264.93,1.555]],[[3265.25,38.819],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,12.416]]]
["binance-futures","ETHUSDT",1736726384233,[[3265.24,34.321],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.11,14.607]],[[3265.25,38.823],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,12.416]]]
["binance-futures","ETHUSDT",1736726384295,[[3265.24,34.321],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.12,6.042]],[[3265.25,38.823],[3265.26,0.353],[3265.28,0.007],[3265.3,1.467],[3265.39,12.416]]]
["binance-futures","ETHUSDT",1736726384332,[[3265.24,34.321],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.12,4.296]],[[3265.25,38.822],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,12.416]]]
["binance-futures","ETHUSDT",1736726384400,[[3265.24,33.436],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.12,4.296]],[[3265.25,38.822],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,12.416]]]
["binance-futures","ETHUSDT",1736726384503,[[3265.24,32.985],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.12,4.296]],[[3265.25,38.815],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,12.416]]]
["binance-futures","ETHUSDT",1736726384523,[[3265.24,33.777],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.12,4.296]],[[3265.25,38.815],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,12.416]]]
["binance-futures","ETHUSDT",1736726384610,[[3265.24,35.294],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.12,4.296]],[[3265.25,38.815],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,12.416]]]
["binance-futures","ETHUSDT",1736726384656,[[3265.24,35.294],[3265.23,0.007],[3265.21,0.007],[3265.12,4.296]],[[3265.25,38.767],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,12.416]]]
["binance-futures","ETHUSDT",1736726384714,[[3265.24,34.524],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.12,4.296]],[[3265.25,38.036],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,12.416]]]
["binance-futures","ETHUSDT",1736726384764,[[3265.24,35.724],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.12,4.296]],[[3265.25,38.036],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726384810,[[3265.24,35.741],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.12,4.296]],[[3265.25,38.036],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726384870,[[3265.24,35.495],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.13,0.547]],[[3265.25,33.599],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,12.416]]]
["binance-futures","ETHUSDT",1736726384919,[[3265.24,35.51],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.13,0.547]],[[3265.25,33.598],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,12.416]]]
["binance-futures","ETHUSDT",1736726384975,[[3265.24,35.522],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.13,0.547]],[[3265.25,33.598],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726385025,[[3265.24,35.522],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.13,0.547]],[[3265.25,31.991],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726385077,[[3265.24,35.511],[3265.23,0.007],[3265.21,0.007],[3265.13,0.547]],[[3265.25,31.946],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726385124,[[3265.24,35.511],[3265.23,0.007],[3265.21,0.007],[3265.13,0.547],[3264.97,0.205]],[[3265.25,31.956],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726385183,[[3265.24,35.949],[3265.23,0.007],[3265.21,0.007],[3265.13,0.547],[3264.97,0.205]],[[3265.25,32.109],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726385233,[[3265.24,35.958],[3265.23,0.007],[3265.21,0.007],[3265.13,0.547],[3264.97,0.205]],[[3265.25,32.109],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726385282,[[3265.24,35.958],[3265.23,0.007],[3265.21,0.007],[3265.13,0.547],[3265.09,0.01]],[[3265.25,32.109],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726385333,[[3265.24,35.958],[3265.23,0.007],[3265.21,0.007],[3265.13,0.547],[3265.09,0.01]],[[3265.25,32.137],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726385392,[[3265.24,36.491],[3265.23,0.007],[3265.21,0.007],[3265.13,0.547],[3265.09,0.01]],[[3265.25,32.095],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726385505,[[3265.24,36.713],[3265.23,0.007],[3265.21,0.007],[3265.13,0.547],[3265.09,0.01]],[[3265.25,32.139],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726385544,[[3265.24,36.627],[3265.23,0.007],[3265.21,0.007],[3265.13,0.547],[3265.09,0.01]],[[3265.25,32.139],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726385605,[[3265.24,36.627],[3265.23,0.007],[3265.21,0.007],[3265.13,0.547],[3265.09,0.01]],[[3265.25,32.139],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726385716,[[3265.24,36.627],[3265.23,0.007],[3265.21,0.007],[3265.13,0.547],[3265.09,0.01]],[[3265.25,32.139],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726385772,[[3265.24,37.531],[3265.23,0.007],[3265.21,0.007],[3265.13,0.547],[3265.09,0.01]],[[3265.25,35.259],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726385819,[[3265.24,37.531],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.13,0.547]],[[3265.25,35.259],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726385866,[[3265.24,37.636],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.13,0.547]],[[3265.25,35.259],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726385911,[[3265.24,37.636],[3265.23,0.007],[3265.21,0.007],[3265.17,0.014],[3265.13,0.547]],[[3265.25,35.259],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726386029,[[3265.24,37.626],[3265.23,0.007],[3265.22,0.01],[3265.21,0.007],[3265.17,0.014]],[[3265.25,35.259],[3265.26,0.368],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726386083,[[3265.24,37.565],[3265.23,0.007],[3265.22,0.01],[3265.21,0.007],[3265.17,0.014]],[[3265.25,35.259],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726386128,[[3265.24,37.785],[3265.23,0.007],[3265.22,0.01],[3265.21,0.007],[3265.17,0.014]],[[3265.25,35.265],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726386195,[[3265.24,37.76],[3265.23,0.007],[3265.22,0.01],[3265.21,0.007]],[[3265.25,35.272],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726386242,[[3265.24,37.739],[3265.23,0.024],[3265.22,0.01],[3265.21,0.007],[3264.24,3.851]],[[3265.25,35.272],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.39,12.416]]]
["binance-futures","ETHUSDT",1736726386354,[[3265.24,37.739],[3265.23,0.024],[3265.22,0.01],[3265.21,0.007],[3264.24,3.851]],[[3265.25,35.28],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.39,12.416]]]
["binance-futures","ETHUSDT",1736726386404,[[3265.24,37.732],[3265.23,0.024],[3265.22,0.01],[3265.21,0.007],[3264.24,3.851]],[[3265.25,35.28],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.39,12.416]]]
["binance-futures","ETHUSDT",1736726386456,[[3265.24,37.921],[3265.23,0.024],[3265.22,0.01],[3265.21,0.007],[3264.24,3.851]],[[3265.25,35.28],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.39,12.416]]]
["binance-futures","ETHUSDT",1736726386511,[[3265.24,37.921],[3265.23,0.024],[3265.22,0.01],[3265.21,0.007],[3264.24,1.245]],[[3265.25,24.466],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.39,12.416]]]
["binance-futures","ETHUSDT",1736726386563,[[3265.24,45.867],[3265.23,0.024],[3265.22,0.01],[3265.21,0.007],[3265.2,1.471]],[[3265.25,24.539],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726386616,[[3265.24,45.867],[3265.23,0.024],[3265.22,0.01],[3265.21,0.483],[3265.2,1.46]],[[3265.25,14.723],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726386667,[[3265.24,45.86],[3265.23,0.024],[3265.22,0.01],[3265.21,0.483],[3265.2,1.46]],[[3265.25,14.641],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.39,0.067]]]
["binance-futures","ETHUSDT",1736726386716,[[3265.24,47.766],[3265.23,0.024],[3265.22,0.01],[3265.21,0.954],[3265.2,1.482]],[[3265.25,11.885],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.007]]]
["binance-futures","ETHUSDT",1736726386772,[[3265.24,47.54],[3265.23,0.024],[3265.22,0.02],[3265.21,3.085],[3265.2,1.482]],[[3265.25,11.689],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.017]]]
["binance-futures","ETHUSDT",1736726386820,[[3265.24,44.387],[3265.23,0.024],[3265.22,0.02],[3265.21,3.085],[3265.2,1.46]],[[3265.25,11.689],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.38,0.017]]]
["binance-futures","ETHUSDT",1736726386872,[[3265.24,59.685],[3265.23,0.024],[3265.22,0.02],[3265.21,3.085],[3265.2,1.46]],[[3265.25,11.689],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.38,0.017]]]
["binance-futures","ETHUSDT",1736726386913,[[3265.24,59.685],[3265.23,0.024],[3265.22,0.02],[3265.21,3.085],[3265.2,1.46]],[[3265.25,11.689],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.017]]]
["binance-futures","ETHUSDT",1736726386975,[[3265.24,82.369],[3265.23,0.024],[3265.22,0.02],[3265.21,3.085],[3265.2,1.46]],[[3265.25,11.689],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.017]]]
["binance-futures","ETHUSDT",1736726387027,[[3265.24,82.38],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,11.689],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.017]]]
["binance-futures","ETHUSDT",1736726387083,[[3265.24,82.381],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,11.689],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.017]]]
["binance-futures","ETHUSDT",1736726387132,[[3265.24,80.919],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,11.725],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.017]]]
["binance-futures","ETHUSDT",1736726387182,[[3265.24,80.919],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,11.713],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.017]]]
["binance-futures","ETHUSDT",1736726387229,[[3265.24,82.381],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,11.625],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.017]]]
["binance-futures","ETHUSDT",1736726387282,[[3265.24,82.388],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,11.388],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.017]]]
["binance-futures","ETHUSDT",1736726387340,[[3265.24,82.331],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,11.376],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.017]]]
["binance-futures","ETHUSDT",1736726387395,[[3265.24,82.388],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,11.377],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726387445,[[3265.24,82.388],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,11.369],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726387497,[[3265.24,82.386],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,9.628],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726387545,[[3265.24,59.716],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,9.628],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726387605,[[3265.24,59.894],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,14.851],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726387651,[[3265.24,59.894],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,14.851],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726387707,[[3265.24,58.439],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,14.436],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726387757,[[3265.24,58.439],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,14.436],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726387807,[[3265.24,58.439],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,14.436],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726387863,[[3265.24,58.439],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,8.983],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726387918,[[3265.24,59.887],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,8.981],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726387957,[[3265.24,59.887],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,8.981],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726388068,[[3265.24,59.964],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,8.981],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726388147,[[3265.24,60.033],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,20.911],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726388176,[[3265.24,59.138],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,20.996],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726388253,[[3265.24,62.012],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,42.328],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726388304,[[3265.24,60.202],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,42.328],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726388343,[[3265.24,57.51],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,42.328],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726388404,[[3265.24,57.856],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,43.79],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726388461,[[3265.24,56.81],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,42.328],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726388516,[[3265.24,57.803],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,42.328],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726388567,[[3265.24,55.451],[3265.23,0.024],[3265.22,0.01],[3265.21,3.085],[3265.2,1.46]],[[3265.25,43.783],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726388618,[[3265.24,54.251],[3265.23,0.024],[3265.21,0.656],[3265.2,1.46]],[[3265.25,43.79],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726388673,[[3265.24,55.289],[3265.23,0.024],[3265.21,0.656],[3265.2,1.46],[3264.65,0.93]],[[3265.25,46.539],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726388723,[[3265.24,56.546],[3265.23,0.024],[3265.21,0.656],[3265.2,1.46],[3264.79,12.319]],[[3265.25,46.546],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.38,0.024]]]
["binance-futures","ETHUSDT",1736726388753,[[3265.24,48.173],[3265.23,0.024],[3265.21,0.656],[3265.2,1.46],[3265.17,0.014]],[[3265.25,46.546],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.31,0.007]]]
["binance-futures","ETHUSDT",1736726388828,[[3265.24,42.748],[3265.23,0.024],[3265.21,0.656],[3265.2,1.46],[3265.17,0.014]],[[3265.25,46.546],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.31,0.007]]]
["binance-futures","ETHUSDT",1736726388869,[[3265.24,41.83],[3265.23,0.024],[3265.21,0.656],[3265.2,1.46],[3265.17,0.014]],[[3265.25,46.546],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.31,0.007]]]
["binance-futures","ETHUSDT",1736726388926,[[3265.24,41.83],[3265.23,0.024],[3265.21,0.656],[3265.2,1.46],[3265.17,0.014]],[[3265.25,46.546],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.31,0.007]]]
["binance-futures","ETHUSDT",1736726389037,[[3265.24,45.548],[3265.23,0.024],[3265.22,0.01],[3265.21,0.656],[3265.2,1.46]],[[3265.25,46.546],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.31,0.007]]]
["binance-futures","ETHUSDT",1736726389089,[[3265.24,45.553],[3265.23,0.024],[3265.22,0.01],[3265.21,0.656],[3265.2,1.46]],[[3265.25,46.424],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.31,0.007]]]
["binance-futures","ETHUSDT",1736726389145,[[3265.24,45.553],[3265.23,0.024],[3265.22,0.01],[3265.21,0.656],[3265.2,1.46]],[[3265.25,46.424],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.31,0.007]]]
["binance-futures","ETHUSDT",1736726389198,[[3265.24,45.553],[3265.23,0.024],[3265.22,0.01],[3265.21,0.656],[3265.2,1.46]],[[3265.25,46.477],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.31,0.007]]]
["binance-futures","ETHUSDT",1736726389251,[[3265.24,45.553],[3265.23,0.024],[3265.22,0.01],[3265.21,0.656],[3265.2,1.46]],[[3265.25,54.613],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.31,0.007]]]
["binance-futures","ETHUSDT",1736726389302,[[3265.24,45.553],[3265.23,0.024],[3265.22,0.01],[3265.21,0.656],[3265.2,1.46]],[[3265.25,54.62],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.31,0.007]]]
["binance-futures","ETHUSDT",1736726389351,[[3265.24,45.555],[3265.23,0.024],[3265.22,0.01],[3265.21,0.656],[3265.2,1.46]],[[3265.25,54.283],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.31,0.007]]]
["binance-futures","ETHUSDT",1736726389405,[[3265.24,45.555],[3265.23,0.024],[3265.22,0.01],[3265.21,0.656],[3265.2,1.46]],[[3265.25,54.943],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.31,0.007]]]
["binance-futures","ETHUSDT",1736726389459,[[3265.24,47.673],[3265.23,0.024],[3265.22,0.01],[3265.21,0.656],[3265.2,1.46]],[[3265.25,17.541],[3265.26,0.378],[3265.28,0.007],[3265.3,1.467],[3265.31,0.007]]]
["binance-futures","ETHUSDT",1736726389511,[[3265.24,87.447],[3265.23,0.024],[3265.22,0.02],[3265.21,3.257],[3265.2,1.46]],[[3265.25,17.537],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.007]]]
["binance-futures","ETHUSDT",1736726389563,[[3265.24,96.583],[3265.23,0.024],[3265.22,0.01],[3265.21,1.537],[3265.2,1.46]],[[3265.25,9.637],[3265.26,0.378],[3265.28,0.007],[3265.3,0.007],[3265.38,0.007]]]
["binance-futures","ETHUSDT",1736726389614,[[3265.39,177.906],[3265.38,3.134],[3265.36,0.007],[3265.32,19.307],[3265.3,2.625]],[[3265.4,26.22],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726389665,[[3265.39,178.8],[3265.38,3.134],[3265.36,0.007],[3265.34,0.01],[3265.33,3.302]],[[3265.4,24.71],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726389715,[[3265.39,178.807],[3265.38,3.146],[3265.36,0.007],[3265.34,0.017],[3265.33,3.302]],[[3265.4,24.717],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726389770,[[3265.39,179.28],[3265.38,3.146],[3265.36,0.007],[3265.34,0.017],[3265.33,3.302]],[[3265.4,24.727],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726389873,[[3265.39,179.955],[3265.38,3.146],[3265.36,0.007],[3265.34,0.017],[3265.33,3.302]],[[3265.4,24.737],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726389927,[[3265.39,180.05],[3265.38,3.146],[3265.37,1.0],[3265.36,0.16],[3265.34,0.017]],[[3265.4,24.737],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726389974,[[3265.39,180.498],[3265.38,3.146],[3265.37,1.0],[3265.36,0.16],[3265.34,0.017]],[[3265.4,24.737],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726390039,[[3265.39,169.783],[3265.38,3.146],[3265.37,1.0],[3265.36,0.16],[3265.34,0.017]],[[3265.4,24.744],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726390092,[[3265.39,172.625],[3265.38,3.146],[3265.37,1.0],[3265.36,0.16],[3265.34,0.017]],[[3265.4,30.818],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726390144,[[3265.39,172.782],[3265.38,3.146],[3265.37,1.0],[3265.36,0.16],[3265.34,0.017]],[[3265.4,30.825],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726390194,[[3265.39,172.782],[3265.38,3.146],[3265.37,1.0],[3265.36,0.16],[3265.34,0.017]],[[3265.4,30.86],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726390237,[[3265.39,172.801],[3265.38,3.146],[3265.37,1.0],[3265.36,0.16],[3265.34,0.017]],[[3265.4,30.867],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726390304,[[3265.39,172.789],[3265.38,3.146],[3265.37,1.0],[3265.36,0.16],[3265.34,0.017]],[[3265.4,30.867],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726390366,[[3265.39,172.789],[3265.38,3.146],[3265.37,1.0],[3265.36,0.16],[3265.34,0.017]],[[3265.4,30.867],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726390417,[[3265.39,172.018],[3265.38,3.146],[3265.37,1.0],[3265.36,0.16],[3265.34,0.017]],[[3265.4,30.867],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726390467,[[3265.39,156.645],[3265.38,3.146],[3265.37,1.0],[3265.36,0.16],[3265.34,0.017]],[[3265.4,30.86],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726390521,[[3265.39,153.974],[3265.38,3.146],[3265.37,1.0],[3265.36,0.16],[3265.34,0.007]],[[3265.4,30.86],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726390571,[[3265.39,150.709],[3265.38,3.146],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,33.93],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726390625,[[3265.39,110.201],[3265.38,0.704],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,44.224],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726390675,[[3265.39,80.405],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,44.224],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726390728,[[3265.39,80.405],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,44.224],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726390762,[[3265.39,80.597],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,44.217],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726390824,[[3265.39,81.657],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,42.762],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726390887,[[3265.39,81.657],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,42.446],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726390939,[[3265.39,82.616],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,42.446],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726391044,[[3265.39,82.625],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,42.446],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726391099,[[3265.39,82.624],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,42.491],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726391150,[[3265.39,82.624],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,39.421],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726391203,[[3265.39,82.666],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,39.291],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726391250,[[3265.39,82.666],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,39.291],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726391306,[[3265.39,82.666],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,39.28],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726391341,[[3265.39,81.756],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,39.293],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726391408,[[3265.39,81.65],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,40.755],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726391454,[[3265.39,81.657],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,40.755],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726391508,[[3265.39,81.657],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,40.597],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726391564,[[3265.39,81.661],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,40.597],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726391622,[[3265.39,82.579],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,40.565],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726391676,[[3265.39,82.579],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,40.565],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726391732,[[3265.39,82.579],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,40.548],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726391784,[[3265.39,95.433],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,40.548],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726391889,[[3265.39,95.924],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,39.086],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726391936,[[3265.39,95.924],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,39.071],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726391986,[[3265.39,96.169],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,39.071],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726392101,[[3265.39,95.258],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,39.144],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726392150,[[3265.39,93.293],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,39.124],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726392206,[[3265.39,93.656],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,39.115],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726392314,[[3265.39,75.493],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,39.07],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726392373,[[3265.39,75.734],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,39.07],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726392423,[[3265.39,75.693],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,40.729],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726392501,[[3265.39,75.692],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,40.729],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726392547,[[3265.39,75.997],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,40.07],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726392612,[[3265.39,75.981],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,40.07],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726392649,[[3265.39,75.981],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,40.07],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726392768,[[3265.39,75.988],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,40.07],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726392827,[[3265.39,76.906],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.34,0.772]],[[3265.4,39.772],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726392879,[[3265.39,77.034],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.772],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726392929,[[3265.39,77.034],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.772],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726392982,[[3265.39,77.046],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.772],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726393031,[[3265.39,77.046],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.765],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726393076,[[3265.39,77.049],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.765],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726393149,[[3265.39,77.093],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.637],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726393204,[[3265.39,77.132],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.617],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726393258,[[3265.39,77.223],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.617],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726393310,[[3265.39,76.836],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.617],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726393360,[[3265.39,76.981],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.617],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726393416,[[3265.39,76.981],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,37.958],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726393467,[[3265.39,77.274],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.566],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726393513,[[3265.39,77.274],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.566],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726393563,[[3265.39,77.274],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.566],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726393623,[[3265.39,77.232],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,42.322],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726393727,[[3265.39,77.232],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,42.322],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726393833,[[3265.39,77.232],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,42.322],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726393869,[[3265.39,76.979],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,42.322],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726393939,[[3265.39,76.965],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.521],[3265.45,0.286],[3265.47,0.007],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726393991,[[3265.39,76.758],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.521],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726394043,[[3265.39,76.717],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.566],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726394151,[[3265.39,76.899],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.566],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726394201,[[3265.39,76.899],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.176],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726394253,[[3265.39,76.899],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.176],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726394357,[[3265.39,76.919],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.176],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726394405,[[3265.39,76.928],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,39.176],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726394464,[[3265.39,76.928],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,41.793],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726394508,[[3265.39,76.933],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,41.8],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726394562,[[3265.39,77.231],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,41.8],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726394617,[[3265.39,77.231],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.042]],[[3265.4,41.8],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726394725,[[3265.39,77.231],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.084]],[[3265.4,41.8],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726394831,[[3265.39,77.231],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.084]],[[3265.4,41.502],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726394883,[[3265.39,81.248],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.084]],[[3265.4,29.946],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726394936,[[3265.39,78.868],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.084]],[[3265.4,29.946],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726394980,[[3265.39,79.877],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.084]],[[3265.4,29.946],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726395037,[[3265.39,81.35],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.084]],[[3265.4,29.946],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726395086,[[3265.39,79.888],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.084]],[[3265.4,29.946],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726395148,[[3265.39,79.848],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.084]],[[3265.4,29.816],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726395198,[[3265.39,81.31],[3265.38,1.449],[3265.37,1.0],[3265.36,0.16],[3265.35,0.084]],[[3265.4,29.816],[3265.45,0.286],[3265.47,0.014],[3265.49,0.007],[3265.5,0.014]]]
["binance-futures","ETHUSDT",1736726395250,[[3265.54,58.121],[3265.53,16.511],[3265.52,73.034],[3265.51,8.992],[3265.49,4.4]],[[3265.56,22.819],[3265.79,0.007],[3265.8,0.007],[3265.91,12.439],[3265.94,0.03]]]
["binance-futures","ETHUSDT",1736726395301,[[3265.55,209.209],[3265.54,141.614],[3265.53,1.31],[3265.52,21.819],[3265.5,0.022]],[[3265.56,22.818],[3265.62,0.289],[3265.66,0.007],[3265.72,0.007],[3265.79,0.007]]]
["binance-futures","ETHUSDT",1736726395352,[[3265.55,304.597],[3265.54,58.55],[3265.52,5.782],[3265.5,1.553]],[[3265.56,19.417],[3265.62,0.018],[3265.66,0.007],[3265.72,0.007],[3265.79,0.007]]]
["binance-futures","ETHUSDT",1736726395403,[[3265.55,293.116],[3265.54,61.335],[3265.52,5.789],[3265.5,1.55],[3265.49,0.017]],[[3265.56,19.233],[3265.62,0.007],[3265.66,0.007],[3265.7,0.997],[3265.72,0.007]]]
["binance-futures","ETHUSDT",1736726395453,[[3265.55,293.116],[3265.54,61.335],[3265.53,0.01],[3265.52,5.789],[3265.5,1.55]],[[3265.56,19.233],[3265.62,0.007],[3265.66,0.007],[3265.7,0.997],[3265.72,0.007]]]
["binance-futures","ETHUSDT",1736726395504,[[3265.55,294.968],[3265.54,61.335],[3265.53,0.01],[3265.52,5.789],[3265.5,1.55]],[[3265.56,19.243],[3265.62,0.007],[3265.66,0.007],[3265.7,0.997],[3265.72,0.007]]]
["binance-futures","ETHUSDT",1736726395556,[[3265.55,294.914],[3265.54,61.335],[3265.53,0.01],[3265.52,5.789],[3265.5,1.55]],[[3265.56,19.243],[3265.62,0.007],[3265.66,0.007],[3265.7,0.997],[3265.72,0.007]]]
["binance-futures","ETHUSDT",1736726395610,[[3265.55,295.352],[3265.54,61.335],[3265.53,0.01],[3265.52,5.789],[3265.5,1.55]],[[3265.56,19.243],[3265.62,0.007],[3265.66,0.007],[3265.7,0.997],[3265.72,0.007]]]
["binance-futures","ETHUSDT",1736726395654,[[3265.55,296.025],[3265.54,61.335],[3265.53,0.01],[3265.52,5.942],[3265.5,1.55]],[[3265.56,19.243],[3265.62,0.007],[3265.66,0.007],[3265.7,0.997],[3265.72,0.007]]]
["binance-futures","ETHUSDT",1736726395714,[[3265.55,296.106],[3265.54,62.127],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,19.243],[3265.62,0.007],[3265.66,0.007],[3265.7,0.997],[3265.72,0.007]]]
["binance-futures","ETHUSDT",1736726395761,[[3265.55,296.106],[3265.54,62.127],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,19.243],[3265.62,0.007],[3265.66,0.007],[3265.68,0.03],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726395871,[[3265.55,296.181],[3265.54,62.127],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,19.25],[3265.62,0.007],[3265.66,0.007],[3265.68,0.03],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726395918,[[3265.55,248.351],[3265.54,61.127],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,19.25],[3265.62,0.007],[3265.66,0.007],[3265.68,0.03],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726395974,[[3265.55,248.358],[3265.54,61.127],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,19.25],[3265.62,0.007],[3265.66,0.007],[3265.68,0.03],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726396023,[[3265.55,248.37],[3265.54,61.127],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,19.25],[3265.62,0.007],[3265.66,0.007],[3265.68,0.03],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726396076,[[3265.55,248.38],[3265.54,61.127],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,19.25],[3265.62,0.007],[3265.66,0.007],[3265.68,0.03],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726396144,[[3265.55,248.637],[3265.54,61.127],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,19.25],[3265.62,0.007],[3265.66,0.007],[3265.68,0.03],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726396204,[[3265.55,249.409],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,19.25],[3265.62,0.007],[3265.66,0.007],[3265.68,0.03],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726396248,[[3265.55,249.407],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,19.25],[3265.62,0.007],[3265.66,0.007],[3265.67,0.03],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726396306,[[3265.55,249.017],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,19.25],[3265.62,0.007],[3265.66,0.007],[3265.67,0.03],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726396354,[[3265.55,249.363],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,19.25],[3265.62,0.007],[3265.66,0.007],[3265.67,0.03],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726396413,[[3265.55,249.369],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,19.25],[3265.62,0.007],[3265.66,0.007],[3265.67,0.03],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726396464,[[3265.55,249.471],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,19.25],[3265.62,0.007],[3265.66,0.007],[3265.67,0.03],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726396513,[[3265.55,249.784],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,19.25],[3265.62,0.007],[3265.66,0.007],[3265.67,0.03],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726396632,[[3265.55,249.784],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,19.25],[3265.62,0.007],[3265.66,0.007],[3265.67,0.03],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726396680,[[3265.55,249.796],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,19.25],[3265.62,0.007],[3265.66,0.007],[3265.67,0.03],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726396741,[[3265.55,249.735],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,19.269],[3265.62,0.007],[3265.66,0.037],[3265.7,0.997],[3268.91,3.102]]]
["binance-futures","ETHUSDT",1736726396795,[[3265.55,249.735],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,19.263],[3265.62,0.007],[3265.66,0.037],[3265.7,0.997],[3268.91,3.102]]]
["binance-futures","ETHUSDT",1736726396825,[[3265.55,249.875],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.959],[3265.62,0.007],[3265.66,0.037],[3265.7,0.997],[3266.87,16.231]]]
["binance-futures","ETHUSDT",1736726396905,[[3265.55,261.164],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.959],[3265.62,0.007],[3265.66,0.037],[3265.7,0.997],[3266.87,16.333]]]
["binance-futures","ETHUSDT",1736726396960,[[3265.55,261.182],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.959],[3265.62,0.007],[3265.66,0.037],[3265.7,0.997],[3266.87,16.333]]]
["binance-futures","ETHUSDT",1736726397014,[[3265.55,261.182],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.959],[3265.62,0.007],[3265.66,0.037],[3265.7,0.997],[3266.38,7.704]]]
["binance-futures","ETHUSDT",1736726397061,[[3265.55,261.243],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.959],[3265.62,0.007],[3265.66,0.037],[3265.7,0.997],[3266.37,0.23]]]
["binance-futures","ETHUSDT",1736726397114,[[3265.55,261.241],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.835],[3265.62,0.007],[3265.66,0.037],[3265.7,0.997],[3266.25,0.014]]]
["binance-futures","ETHUSDT",1736726397164,[[3265.55,261.255],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.835],[3265.62,0.007],[3265.66,0.037],[3265.7,0.997],[3266.24,13.381]]]
["binance-futures","ETHUSDT",1736726397220,[[3265.55,261.254],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.835],[3265.62,0.007],[3265.66,0.037],[3265.7,0.997],[3266.24,13.381]]]
["binance-futures","ETHUSDT",1736726397270,[[3265.55,261.473],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.808],[3265.62,0.007],[3265.66,0.037],[3265.7,0.997],[3266.24,13.381]]]
["binance-futures","ETHUSDT",1736726397323,[[3265.55,261.473],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.798],[3265.62,0.007],[3265.66,0.037],[3265.7,0.997],[3266.24,13.381]]]
["binance-futures","ETHUSDT",1736726397383,[[3265.55,261.211],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.798],[3265.62,0.007],[3265.66,0.037],[3265.7,0.997],[3266.24,13.381]]]
["binance-futures","ETHUSDT",1736726397430,[[3265.55,261.463],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.798],[3265.62,0.007],[3265.66,0.037],[3265.7,0.997],[3266.24,13.381]]]
["binance-futures","ETHUSDT",1736726397486,[[3265.55,261.484],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.798],[3265.62,0.007],[3265.66,0.037],[3265.7,0.997],[3266.24,13.381]]]
["binance-futures","ETHUSDT",1736726397535,[[3265.55,261.526],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.798],[3265.62,0.007],[3265.66,0.007],[3265.7,0.997],[3266.24,13.381]]]
["binance-futures","ETHUSDT",1736726397596,[[3265.55,261.067],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.794],[3265.62,0.007],[3265.66,0.007],[3265.7,0.997],[3266.06,0.314]]]
["binance-futures","ETHUSDT",1736726397646,[[3265.55,261.128],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.794],[3265.62,0.007],[3265.66,0.007],[3265.7,0.997],[3265.99,0.95]]]
["binance-futures","ETHUSDT",1736726397704,[[3265.55,261.128],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.794],[3265.62,0.007],[3265.66,0.007],[3265.7,0.997],[3265.99,0.95]]]
["binance-futures","ETHUSDT",1736726397804,[[3265.55,261.128],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.794],[3265.62,0.007],[3265.66,0.007],[3265.7,0.997],[3265.99,0.95]]]
["binance-futures","ETHUSDT",1736726397847,[[3265.55,261.144],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.794],[3265.62,0.007],[3265.66,0.007],[3265.7,0.997],[3265.99,0.95]]]
["binance-futures","ETHUSDT",1736726397915,[[3265.55,261.144],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.779],[3265.62,0.007],[3265.66,0.007],[3265.7,0.997],[3265.99,0.95]]]
["binance-futures","ETHUSDT",1736726397950,[[3265.55,261.083],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.779],[3265.62,0.007],[3265.66,0.007],[3265.7,0.997],[3265.99,0.95]]]
["binance-futures","ETHUSDT",1736726398022,[[3265.55,261.083],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.779],[3265.62,0.007],[3265.65,0.05],[3265.66,0.007],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726398066,[[3265.55,261.071],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.749],[3265.62,0.007],[3265.65,0.05],[3265.66,0.007],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726398105,[[3265.55,261.071],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.749],[3265.62,0.007],[3265.65,0.05],[3265.66,0.007],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726398175,[[3265.55,261.079],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.749],[3265.62,0.007],[3265.65,0.05],[3265.66,0.007],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726398219,[[3265.55,261.079],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.749],[3265.62,0.007],[3265.65,0.05],[3265.66,0.007],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726398283,[[3265.55,261.126],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.749],[3265.62,0.007],[3265.65,0.05],[3265.66,0.007],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726398335,[[3265.55,261.14],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.749],[3265.62,0.007],[3265.65,0.05],[3265.66,0.007],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726398387,[[3265.55,261.169],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.749],[3265.62,0.007],[3265.65,0.05],[3265.66,0.007],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726398437,[[3265.55,262.801],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.749],[3265.62,0.007],[3265.65,0.05],[3265.66,0.007],[3265.7,0.997]]]
["binance-futures","ETHUSDT",1736726398491,[[3265.55,262.79],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.765],[3265.62,0.007],[3265.64,0.03],[3265.65,0.02],[3265.66,0.007]]]
["binance-futures","ETHUSDT",1736726398544,[[3265.55,263.067],[3265.54,60.335],[3265.53,0.01],[3265.52,5.15],[3265.5,1.55]],[[3265.56,18.765],[3265.62,0.007],[3265.64,0.03],[3265.65,0.02],[3265.66,0.007]]]
["binance-futures","ETHUSDT",1736726398598,[[3265.69,227.337],[3265.68,1.327],[3265.66,1.553],[3265.65,0.296],[3265.64,2.43]],[[3265.7,0.99],[3265.73,0.061],[3265.87,0.007],[3265.88,0.022],[3266.0,0.472]]]
["binance-futures","ETHUSDT",1736726398651,[[3265.69,244.719],[3265.68,1.327],[3265.66,1.553],[3265.65,2.828],[3265.64,2.43]],[[3265.7,0.99],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726398699,[[3265.69,245.193],[3265.68,1.327],[3265.66,13.807],[3265.65,2.828],[3265.64,2.43]],[[3265.7,0.99],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726398752,[[3265.69,245.318],[3265.68,1.327],[3265.67,4.648],[3265.66,1.553],[3265.65,0.296]],[[3265.7,1.01],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726398855,[[3265.69,245.448],[3265.68,1.327],[3265.67,4.648],[3265.66,1.553],[3265.65,0.296]],[[3265.7,0.7],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726398909,[[3265.69,246.858],[3265.68,1.327],[3265.67,4.648],[3265.66,1.553],[3265.65,0.296]],[[3265.7,0.7],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726398962,[[3265.69,247.606],[3265.68,1.327],[3265.67,4.648],[3265.66,1.553],[3265.65,0.296]],[[3265.7,0.7],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726399018,[[3265.69,248.603],[3265.68,1.327],[3265.67,4.648],[3265.66,1.706],[3265.65,0.296]],[[3265.7,0.73],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726399067,[[3265.69,249.067],[3265.68,1.327],[3265.67,4.648],[3265.66,10.806],[3265.65,0.296]],[[3265.7,3.123],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726399122,[[3265.69,258.505],[3265.68,1.327],[3265.67,4.648],[3265.66,10.806],[3265.65,0.296]],[[3265.7,3.01],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726399174,[[3265.69,257.855],[3265.68,1.327],[3265.67,4.648],[3265.66,10.806],[3265.65,0.296]],[[3265.7,3.01],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726399219,[[3265.69,258.509],[3265.68,1.327],[3265.67,4.648],[3265.66,10.806],[3265.65,0.296]],[[3265.7,3.01],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726399277,[[3265.69,258.509],[3265.68,1.327],[3265.67,4.648],[3265.66,10.806],[3265.65,0.296]],[[3265.7,3.01],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726399325,[[3265.69,274.301],[3265.68,1.327],[3265.67,4.648],[3265.66,10.806],[3265.65,0.296]],[[3265.7,3.01],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726399382,[[3265.69,273.205],[3265.68,1.327],[3265.67,4.648],[3265.66,10.806],[3265.65,0.296]],[[3265.7,2.523],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726399430,[[3265.69,274.307],[3265.68,0.112],[3265.67,4.648],[3265.66,10.806],[3265.65,0.296]],[[3265.7,2.523],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726399486,[[3265.69,283.811],[3265.68,0.112],[3265.67,4.648],[3265.66,10.806],[3265.65,0.296]],[[3265.7,2.523],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726399537,[[3265.69,283.724],[3265.68,0.112],[3265.67,4.648],[3265.66,10.806],[3265.65,0.296]],[[3265.7,2.523],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726399608,[[3265.69,283.724],[3265.68,0.112],[3265.67,5.648],[3265.66,10.806],[3265.65,0.296]],[[3265.7,2.523],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726399688,[[3265.69,269.594],[3265.68,0.112],[3265.67,5.648],[3265.66,10.806],[3265.65,0.296]],[[3265.7,2.523],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726399748,[[3265.69,266.174],[3265.68,0.62],[3265.67,5.648],[3265.66,10.806],[3265.65,0.296]],[[3265.7,2.52],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726399796,[[3265.69,266.174],[3265.68,0.62],[3265.67,5.648],[3265.66,10.806],[3265.65,0.296]],[[3265.7,1.567],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726399852,[[3265.69,266.174],[3265.68,0.62],[3265.67,5.648],[3265.66,10.806],[3265.65,0.296]],[[3265.7,1.567],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]
["binance-futures","ETHUSDT",1736726399956,[[3265.69,266.174],[3265.68,0.62],[3265.67,5.648],[3265.66,10.806],[3265.65,0.296]],[[3265.7,1.567],[3265.73,0.061],[3265.87,0.007],[3265.88,0.007],[3265.91,0.08]]]