{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1333185,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1736553600014,[[3265.17,0.007],[3265.09,47.202],[3265.02,85.881],[3264.69,8.052],[3264.56,4.891]],[[3265.97,0.946],[3266.34,1.545],[3266.67,0.22],[3267.0,132.203],[3267.06,31.049]]]
["binance-futures","ETHUSDT",1736553600046,[[3265.17,0.007],[3265.1,2.656],[3265.09,23.616],[3265.04,0.417],[3265.02,85.881]],[[3265.52,72.506],[3265.54,0.366],[3265.97,0.946],[3266.13,0.024],[3266.34,1.545]]]
["binance-futures","ETHUSDT",1736553601987,[[3265.51,63.946],[3265.5,3.434],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,72.506],[3265.53,6.432],[3265.54,0.366],[3265.55,0.014],[3265.56,0.798]]]
["binance-futures","ETHUSDT",1736553605156,[[3265.51,35.861],[3265.5,3.434],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,71.709],[3265.53,6.432],[3265.54,0.366],[3265.55,0.014],[3265.56,0.798]]]
["binance-futures","ETHUSDT",1736553605207,[],[[3265.52,64.967],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.798]]]
["binance-futures","ETHUSDT",1736553605259,[[3265.51,7.861],[3265.22,0.061],[3265.05,0.013],[3265.01,7.003],[3264.99,0.35]],[[3265.52,36.919],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.798]]]
["binance-futures","ETHUSDT",1736553605311,[[3265.51,5.887],[3265.35,0.367],[3265.22,0.061],[3265.19,0.367],[3265.01,7.003]],[[3265.52,36.66],[3265.53,6.432],[3265.54,0.344],[3265.55,0.246],[3265.56,0.798]]]
["binance-futures","ETHUSDT",1736553605363,[[3265.35,0.357],[3265.22,0.061],[3265.19,0.367],[3265.01,7.003]],[[3265.51,28.85],[3265.52,17.31],[3265.53,6.81],[3265.54,0.344],[3265.55,0.246]]]
["binance-futures","ETHUSDT",1736553605414,[[3265.35,0.367],[3265.22,0.061],[3265.19,0.367],[3265.01,7.003],[3264.96,16.419]],[[3265.51,19.183],[3265.52,17.355],[3265.53,6.81],[3265.54,0.344],[3265.55,0.246]]]
["binance-futures","ETHUSDT",1736553605464,[[3265.35,0.367],[3265.22,0.061],[3265.19,0.367],[3265.12,0.03],[3265.01,7.003]],[[3265.44,1.397],[3265.45,0.764],[3265.46,0.764],[3265.47,0.764],[3265.5,0.764]]]
["binance-futures","ETHUSDT",1736553605516,[[3265.3,1.924],[3265.27,0.021],[3265.26,1.601],[3265.22,0.061],[3265.2,12.592]],[[3265.36,1.924],[3265.37,0.43],[3265.4,10.24],[3265.41,6.717],[3265.43,0.719]]]
["binance-futures","ETHUSDT",1736553605568,[[3265.3,1.732],[3265.27,0.021],[3265.26,1.601],[3265.22,0.011],[3265.2,9.53]],[[3265.5,40.859],[3265.51,100.511],[3265.52,35.231],[3265.53,5.279],[3265.76,0.116]]]
["binance-futures","ETHUSDT",1736553605619,[[3265.35,0.011],[3265.33,0.244],[3265.3,1.731],[3265.27,0.021],[3265.26,1.601]],[[3265.36,6.124],[3265.5,27.497],[3265.51,96.881],[3265.52,78.993],[3265.53,5.279]]]
["binance-futures","ETHUSDT",1736553605673,[[3265.35,24.527],[3265.33,0.237],[3265.3,1.724],[3265.27,0.021],[3265.26,1.601]],[[3265.36,15.757],[3265.44,9.408],[3265.5,25.589],[3265.51,87.548],[3265.52,56.361]]]
["binance-futures","ETHUSDT",1736553605724,[[3265.35,22.446],[3265.33,0.237],[3265.3,1.724],[3265.27,0.021],[3265.26,1.601]],[[3265.36,27.333],[3265.4,0.021],[3265.42,0.014],[3265.44,20.474],[3265.45,0.014]]]
["binance-futures","ETHUSDT",1736553605775,[[3265.35,24.036],[3265.34,2.0],[3265.33,0.244],[3265.31,0.735],[3265.3,1.471]],[[3265.36,6.441],[3265.37,0.011],[3265.4,0.01],[3265.41,0.011],[3265.44,16.832]]]
["binance-futures","ETHUSDT",1736553605826,[[3265.35,23.978],[3265.34,0.174],[3265.33,0.332],[3265.31,0.735],[3265.3,1.467]],[[3265.36,0.49],[3265.4,0.01],[3265.44,7.424],[3265.46,1.531],[3265.49,0.01]]]
["binance-futures","ETHUSDT",1736553605877,[[3265.35,49.613],[3265.34,0.185],[3265.33,0.321],[3265.31,0.483],[3265.3,1.467]],[[3265.36,43.054],[3265.38,0.007],[3265.4,1.47],[3265.42,0.007],[3265.44,0.252]]]
["binance-futures","ETHUSDT",1736553605928,[[3265.35,56.713],[3265.34,0.011],[3265.33,0.244],[3265.31,0.483],[3265.3,1.467]],[[3265.36,54.827],[3265.38,0.014],[3265.4,1.47],[3265.42,0.007],[3265.44,0.263]]]
["binance-futures","ETHUSDT",1736553605981,[[3265.35,47.333],[3265.34,0.011],[3265.33,0.244],[3265.31,0.253],[3265.3,1.467]],[[3265.36,37.221],[3265.38,0.392],[3265.4,1.481],[3265.42,0.014],[3265.43,0.007]]]
["binance-futures","ETHUSDT",1736553606032,[[3265.35,46.279],[3265.33,0.255],[3265.31,0.253],[3265.3,1.467]],[[3265.36,40.743],[3265.38,0.396],[3265.4,1.47],[3265.42,0.014],[3265.43,0.007]]]
["binance-futures","ETHUSDT",1736553606083,[[3265.35,30.27],[3265.33,0.255],[3265.3,1.467],[3265.17,0.314],[3265.07,2.164]],[[3265.36,13.687],[3265.38,0.396],[3265.4,1.46],[3265.42,0.014],[3265.43,0.007]]]
["binance-futures","ETHUSDT",1736553606134,[[3265.35,3.284],[3265.33,0.262],[3265.3,0.007],[3265.22,3.064],[3265.2,2.079]],[[3265.36,80.8],[3265.38,0.396],[3265.4,1.46],[3265.42,0.014],[3265.43,0.007]]]
["binance-futures","ETHUSDT",1736553606184,[[3265.35,3.291],[3265.33,0.262],[3265.3,0.007],[3265.28,0.007],[3265.23,0.831]],[[3265.36,97.944],[3265.38,0.396],[3265.4,1.46],[3265.42,0.014],[3265.43,0.007]]]
["binance-futures","ETHUSDT",1736553606236,[[3265.28,0.007],[3265.23,0.831]],[[3265.29,7.815],[3265.34,4.051],[3265.35,3.111],[3265.36,82.759],[3265.37,17.13]]]
["binance-futures","ETHUSDT",1736553606287,[[3265.28,0.007],[3265.23,0.018],[3265.01,51.12],[3264.97,0.069],[3264.82,0.348]],[[3265.29,101.019],[3265.3,1.46],[3265.31,10.022],[3265.32,0.014],[3265.33,5.509]]]
["binance-futures","ETHUSDT",1736553606338,[[3265.02,3.503],[3265.01,51.12],[3264.97,0.069],[3264.96,0.55],[3264.82,0.348]],[[3265.03,18.0],[3265.18,4.124],[3265.23,9.0],[3265.24,6.249],[3265.27,40.415]]]
["binance-futures","ETHUSDT",1736553606388,[[3265.02,43.135],[3265.01,4.022],[3265.0,292.909],[3264.97,0.019],[3264.96,0.55]],[[3265.03,115.196],[3265.06,0.007],[3265.07,1.239],[3265.09,1.231],[3265.1,1.46]]]
["binance-futures","ETHUSDT",1736553606441,[[3265.02,37.51],[3265.01,4.022],[3265.0,292.902],[3264.97,0.019],[3264.96,0.55]],[[3265.03,86.784],[3265.06,0.007],[3265.07,0.011],[3265.09,1.238],[3265.1,1.46]]]
["binance-futures","ETHUSDT",1736553606490,[[3265.02,37.172],[3265.01,4.022],[3265.0,292.902],[3264.97,0.019],[3264.96,0.55]],[[3265.03,86.298],[3265.06,0.385],[3265.08,0.011],[3265.09,1.238],[3265.1,1.46]]]
["binance-futures","ETHUSDT",1736553606543,[[3265.02,37.172],[3265.01,4.022],[3265.0,292.902],[3264.97,0.019],[3264.96,0.55]],[[3265.03,86.298],[3265.06,0.396],[3265.09,1.238],[3265.1,1.46],[3265.23,4.462]]]
["binance-futures","ETHUSDT",1736553606594,[[3265.02,40.707],[3265.01,3.925],[3265.0,292.902],[3264.97,0.019],[3264.96,0.55]],[[3265.03,87.105],[3265.06,0.396],[3265.09,1.238],[3265.1,1.46],[3265.23,4.462]]]
["binance-futures","ETHUSDT",1736553606642,[[3265.02,40.837],[3265.01,3.925],[3265.0,292.902],[3264.97,0.019],[3264.96,0.55]],[[3265.03,86.959],[3265.06,0.396],[3265.09,1.238],[3265.1,1.46],[3265.23,4.462]]]
["binance-futures","ETHUSDT",1736553606697,[[3265.02,40.837],[3265.01,3.925],[3265.0,292.902],[3264.97,0.019],[3264.96,0.55]],[[3265.03,86.959],[3265.06,0.396],[3265.09,1.238],[3265.1,1.46],[3265.23,3.221]]]
["binance-futures","ETHUSDT",1736553606740,[[3265.02,39.828],[3265.01,3.925],[3265.0,292.902],[3264.99,0.026],[3264.97,0.019]],[[3265.03,85.837],[3265.06,0.396],[3265.09,1.238],[3265.1,1.467],[3265.19,0.014]]]
["binance-futures","ETHUSDT",1736553606797,[[3265.02,39.597],[3265.01,3.925],[3265.0,292.902],[3264.99,0.026],[3264.97,0.019]],[[3265.03,85.844],[3265.06,0.396],[3265.09,1.238],[3265.1,1.467],[3265.19,0.014]]]
["binance-futures","ETHUSDT",1736553606840,[[3265.02,39.584],[3265.01,3.925],[3265.0,292.902],[3264.99,0.026],[3264.97,0.019]],[[3265.03,87.306],[3265.06,0.396],[3265.09,1.238],[3265.1,1.467],[3265.19,0.014]]]
["binance-futures","ETHUSDT",1736553606903,[[3265.02,39.584],[3265.01,3.925],[3265.0,292.902],[3264.99,0.026],[3264.97,0.019]],[[3265.03,87.23],[3265.06,0.396],[3265.09,1.238],[3265.1,1.467],[3265.19,0.014]]]
["binance-futures","ETHUSDT",1736553606948,[[3265.02,39.384],[3265.01,3.925],[3265.0,292.902],[3264.99,0.026],[3264.97,0.019]],[[3265.03,87.23],[3265.06,0.396],[3265.09,1.238],[3265.1,1.467],[3265.19,0.014]]]
["binance-futures","ETHUSDT",1736553607004,[[3265.02,39.406],[3265.01,3.925],[3265.0,292.902],[3264.99,0.026],[3264.97,0.019]],[[3265.03,87.244],[3265.06,0.396],[3265.09,1.238],[3265.1,1.467],[3265.19,0.014]]]
["binance-futures","ETHUSDT",1736553607044,[[3265.02,39.57],[3265.01,3.925],[3265.0,292.902],[3264.99,0.026],[3264.97,0.019]],[[3265.03,87.236],[3265.06,0.396],[3265.09,1.238],[3265.1,1.46],[3265.19,0.014]]]
["binance-futures","ETHUSDT",1736553607109,[[3265.02,40.046],[3265.01,3.925],[3265.0,292.902],[3264.99,0.026],[3264.97,0.019]],[[3265.03,84.357],[3265.06,0.396],[3265.09,1.238],[3265.1,1.467],[3265.19,0.014]]]
["binance-futures","ETHUSDT",1736553607161,[[3265.02,40.066],[3265.01,3.925],[3265.0,292.902],[3264.99,0.026],[3264.97,0.019]],[[3265.03,74.517],[3265.06,0.396],[3265.09,1.238],[3265.1,1.467],[3265.19,0.014]]]
["binance-futures","ETHUSDT",1736553607214,[[3265.02,43.892],[3265.01,3.925],[3265.0,292.902],[3264.99,0.026],[3264.97,2.625]],[[3265.03,74.517],[3265.06,0.396],[3265.09,0.007],[3265.1,1.467],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553607263,[[3265.02,44.258],[3265.01,3.925],[3265.0,292.902],[3264.99,0.026],[3264.97,2.625]],[[3265.03,74.558],[3265.06,0.396],[3265.09,0.007],[3265.1,1.467],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553607366,[[3265.02,44.258],[3265.01,3.925],[3265.0,292.902],[3264.99,0.026],[3264.97,2.625]],[[3265.03,76.02],[3265.06,0.396],[3265.09,0.007],[3265.1,1.467],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553607419,[[3265.02,43.899],[3265.01,3.925],[3265.0,292.902],[3264.99,0.04],[3264.97,2.625]],[[3265.03,53.854],[3265.06,0.396],[3265.09,0.007],[3265.1,1.467],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553607470,[[3265.02,44.717],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,2.625]],[[3265.03,7.557],[3265.06,0.396],[3265.09,0.007],[3265.1,0.007],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553607521,[[3265.02,42.111],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,2.625]],[[3265.03,7.262],[3265.06,0.396],[3265.09,0.007],[3265.1,0.007],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553607569,[[3265.02,52.209],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,2.625]],[[3265.03,7.273],[3265.06,0.396],[3265.09,0.007],[3265.1,0.007],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553607624,[[3265.02,51.426],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,2.625]],[[3265.03,13.778],[3265.06,0.396],[3265.09,0.007],[3265.1,0.007],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553607677,[[3265.02,48.486],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,2.625]],[[3265.03,19.766],[3265.06,0.396],[3265.09,0.007],[3265.1,0.007],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553607733,[[3265.02,46.595],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,2.625]],[[3265.03,19.776],[3265.06,0.396],[3265.09,0.007],[3265.1,0.007],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553607778,[[3265.02,46.595],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,2.625]],[[3265.03,20.085],[3265.06,0.396],[3265.09,0.007],[3265.1,0.007],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553607885,[[3265.02,46.595],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,2.625]],[[3265.03,20.085],[3265.06,0.396],[3265.09,0.007],[3265.1,0.007],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553607932,[[3265.02,48.027],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,2.625]],[[3265.03,19.996],[3265.06,0.396],[3265.09,0.007],[3265.1,1.467],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553608042,[[3265.02,47.863],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,2.625]],[[3265.03,19.996],[3265.06,0.396],[3265.09,0.007],[3265.1,1.467],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553608097,[[3265.02,47.874],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,2.625]],[[3265.03,13.312],[3265.06,0.403],[3265.09,0.007],[3265.1,1.467],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553608145,[[3265.02,44.711],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,2.625]],[[3265.03,37.326],[3265.06,0.396],[3265.09,0.007],[3265.1,1.46],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553608201,[[3265.02,44.723],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,2.625]],[[3265.03,37.336],[3265.06,0.396],[3265.09,0.007],[3265.1,1.46],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553608251,[[3265.02,44.804],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,0.019]],[[3265.03,37.878],[3265.06,0.396],[3265.09,0.007],[3265.1,1.46],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553608305,[[3265.02,44.804],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,0.019]],[[3265.03,37.871],[3265.06,0.396],[3265.09,0.007],[3265.1,1.46],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553608351,[[3265.02,44.816],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,0.019]],[[3265.03,37.871],[3265.06,0.396],[3265.09,0.007],[3265.1,1.46],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553608412,[[3265.02,46.278],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,0.019]],[[3265.03,37.871],[3265.06,0.396],[3265.09,0.007],[3265.1,1.46],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553608465,[[3265.02,44.816],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,0.019]],[[3265.03,31.819],[3265.06,0.396],[3265.09,0.007],[3265.1,1.46],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553608514,[[3265.02,46.278],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,0.019]],[[3265.03,25.288],[3265.06,0.396],[3265.09,0.007],[3265.1,1.46],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553608569,[[3265.02,46.242],[3265.01,49.2],[3265.0,292.902],[3264.99,1.264],[3264.97,0.019]],[[3265.03,25.295],[3265.06,0.396],[3265.09,0.007],[3265.1,1.467],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553608625,[[3265.02,46.242],[3265.01,49.2],[3265.0,292.932],[3264.99,1.264],[3264.97,0.019]],[[3265.03,25.498],[3265.06,0.396],[3265.09,0.007],[3265.1,1.467],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553608676,[[3265.02,46.042],[3265.01,49.2],[3265.0,292.932],[3264.99,1.264],[3264.97,0.019]],[[3265.03,25.498],[3265.06,0.396],[3265.09,0.007],[3265.1,1.467],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553608731,[[3265.02,45.968],[3265.01,49.2],[3265.0,292.932],[3264.99,1.264],[3264.97,0.019]],[[3265.03,31.634],[3265.06,0.396],[3265.09,0.007],[3265.1,1.467],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553608784,[[3265.02,45.968],[3265.01,49.2],[3265.0,292.932],[3264.99,1.264],[3264.97,0.019]],[[3265.03,18.725],[3265.06,0.396],[3265.09,0.558],[3265.1,1.467],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553608886,[[3265.02,45.968],[3265.01,49.2],[3265.0,292.932],[3264.99,1.264],[3264.97,0.019]],[[3265.03,18.725],[3265.06,0.396],[3265.09,0.558],[3265.1,1.46],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553608938,[[3265.02,44.308],[3265.01,49.2],[3265.0,292.94],[3264.99,1.264],[3264.97,0.019]],[[3265.03,24.763],[3265.06,0.396],[3265.09,0.558],[3265.1,1.467],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553609044,[[3265.02,44.308],[3265.01,49.2],[3265.0,292.94],[3264.99,0.04],[3264.97,0.019]],[[3265.03,24.235],[3265.06,0.396],[3265.09,0.682],[3265.1,1.467],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553609099,[[3265.02,43.968],[3265.01,49.2],[3265.0,292.94],[3264.99,0.04],[3264.97,0.019]],[[3265.03,28.8],[3265.06,0.396],[3265.09,0.682],[3265.1,1.467],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553609144,[[3265.02,44.494],[3265.01,49.2],[3265.0,292.94],[3264.99,0.04],[3264.97,0.019]],[[3265.03,28.867],[3265.06,0.396],[3265.09,0.682],[3265.1,1.467],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553609461,[[3265.02,45.956],[3265.01,49.2],[3265.0,292.94],[3264.99,0.04],[3264.97,0.019]],[[3265.03,29.214],[3265.06,0.396],[3265.09,0.682],[3265.1,1.467],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553609511,[[3265.02,45.956],[3265.01,49.2],[3265.0,292.94],[3264.99,0.04],[3264.97,0.019]],[[3265.03,29.219],[3265.06,0.396],[3265.09,0.682],[3265.1,1.467],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553609548,[[3265.02,46.892],[3265.01,49.2],[3265.0,292.94],[3264.99,0.04],[3264.97,0.019]],[[3265.03,29.219],[3265.06,0.396],[3265.07,0.01],[3265.09,0.682],[3265.1,1.467]]]
["binance-futures","ETHUSDT",1736553609670,[[3265.02,45.121],[3265.01,49.2],[3265.0,292.94],[3264.99,0.04],[3264.97,0.019]],[[3265.03,35.113],[3265.06,0.396],[3265.09,0.682],[3265.1,1.467],[3265.3,3.108]]]
["binance-futures","ETHUSDT",1736553609721,[[3265.02,35.737],[3265.01,3.925],[3265.0,292.94],[3264.99,0.04],[3264.97,0.019]],[[3265.03,45.587],[3265.06,0.396],[3265.09,1.906],[3265.1,1.467],[3265.3,3.108]]]
["binance-futures","ETHUSDT",1736553609761,[[3265.02,36.655],[3265.01,3.925],[3265.0,292.94],[3264.99,0.04],[3264.97,0.019]],[[3265.03,54.705],[3265.06,0.396],[3265.08,0.943],[3265.09,1.362],[3265.1,1.467]]]
["binance-futures","ETHUSDT",1736553609870,[[3265.02,36.712],[3265.01,3.925],[3265.0,292.94],[3264.99,0.04],[3264.97,0.019]],[[3265.03,53.243],[3265.06,0.396],[3265.08,0.943],[3265.09,1.362],[3265.1,1.46]]]
["binance-futures","ETHUSDT",1736553609972,[[3265.02,36.558],[3265.01,3.925],[3265.0,292.94],[3264.99,0.04],[3264.97,0.019]],[[3265.03,56.043],[3265.06,0.396],[3265.08,0.943],[3265.09,1.362],[3265.1,1.46]]]
["binance-futures","ETHUSDT",1736553610042,[[3265.02,79.51],[3265.01,48.309],[3265.0,292.94],[3264.99,1.251],[3264.97,0.019]],[[3265.03,17.374],[3265.06,0.396],[3265.09,0.014],[3265.1,0.007],[3265.25,0.021]]]
["binance-futures","ETHUSDT",1736553610093,[[3265.02,36.557],[3265.01,3.925],[3265.0,292.94],[3264.99,0.027],[3264.97,0.019]],[[3265.03,81.632],[3265.06,0.396],[3265.09,0.007],[3265.1,1.467],[3265.2,1.46]]]
["binance-futures","ETHUSDT",1736553610138,[[3265.02,36.607],[3265.01,3.925],[3265.0,292.94],[3264.99,0.027],[3264.97,0.019]],[[3265.03,81.638],[3265.06,0.396],[3265.09,1.969],[3265.1,1.467],[3265.2,1.46]]]
["binance-futures","ETHUSDT",1736553610194,[[3265.02,36.607],[3265.01,3.925],[3265.0,292.94],[3264.99,0.027],[3264.97,0.019]],[[3265.03,81.648],[3265.06,0.396],[3265.09,1.976],[3265.1,1.467],[3265.2,2.072]]]
["binance-futures","ETHUSDT",1736553610244,[[3265.02,36.618],[3265.01,3.925],[3265.0,292.94],[3264.99,0.04],[3264.97,0.645]],[[3265.03,81.648],[3265.06,0.396],[3265.08,1.127],[3265.09,1.238],[3265.1,1.467]]]
["binance-futures","ETHUSDT",1736553610279,[[3265.02,36.618],[3265.01,3.925],[3265.0,292.94],[3264.99,0.04],[3264.97,0.645]],[[3265.03,83.11],[3265.06,0.396],[3265.08,1.127],[3265.09,1.238],[3265.1,1.467]]]
["binance-futures","ETHUSDT",1736553610387,[[3265.02,36.618],[3265.01,3.925],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,83.142],[3265.06,0.396],[3265.08,1.127],[3265.09,1.238],[3265.1,1.467]]]
["binance-futures","ETHUSDT",1736553610440,[[3265.02,36.618],[3265.01,3.925],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,83.085],[3265.06,0.396],[3265.08,1.127],[3265.09,1.238],[3265.1,1.467]]]
["binance-futures","ETHUSDT",1736553610490,[[3265.02,36.618],[3265.01,3.925],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,83.142],[3265.06,0.396],[3265.08,1.127],[3265.09,1.238],[3265.1,1.467]]]
["binance-futures","ETHUSDT",1736553610544,[[3265.02,35.7],[3265.01,3.925],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,84.109],[3265.06,0.396],[3265.08,1.127],[3265.09,1.238],[3265.1,1.467]]]
["binance-futures","ETHUSDT",1736553610593,[[3265.02,35.342],[3265.01,3.925],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,84.109],[3265.06,0.396],[3265.08,1.127],[3265.09,1.238],[3265.1,1.467]]]
["binance-futures","ETHUSDT",1736553610648,[[3265.02,36.26],[3265.01,3.925],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,84.305],[3265.06,0.396],[3265.08,1.127],[3265.09,1.238],[3265.1,1.467]]]
["binance-futures","ETHUSDT",1736553610698,[[3265.02,35.342],[3265.01,3.925],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,84.305],[3265.06,0.396],[3265.08,1.127],[3265.09,1.238],[3265.1,1.467]]]
["binance-futures","ETHUSDT",1736553610752,[[3265.02,35.46],[3265.01,3.925],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,84.305],[3265.06,0.396],[3265.08,1.127],[3265.09,1.238],[3265.1,1.467]]]
["binance-futures","ETHUSDT",1736553610803,[[3265.02,41.097],[3265.01,3.925],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,82.843],[3265.06,0.396],[3265.08,1.127],[3265.09,1.238],[3265.1,1.46]]]
["binance-futures","ETHUSDT",1736553610853,[[3265.02,40.818],[3265.01,3.925],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,76.734],[3265.06,0.396],[3265.08,1.127],[3265.09,1.238],[3265.1,1.467]]]
["binance-futures","ETHUSDT",1736553610906,[[3265.02,40.788],[3265.01,3.925],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,76.734],[3265.06,0.396],[3265.08,1.127],[3265.09,1.238],[3265.1,1.467]]]
["binance-futures","ETHUSDT",1736553610957,[[3265.02,47.624],[3265.01,3.925],[3265.0,292.91],[3264.99,1.264],[3264.97,0.645]],[[3265.03,13.684],[3265.06,0.396],[3265.08,1.127],[3265.09,0.014],[3265.1,1.467]]]
["binance-futures","ETHUSDT",1736553611008,[[3265.02,47.631],[3265.01,40.181],[3265.0,292.91],[3264.99,1.264],[3264.97,0.645]],[[3265.03,13.695],[3265.06,0.396],[3265.08,0.507],[3265.09,0.014],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553611064,[[3265.02,49.086],[3265.01,40.181],[3265.0,292.91],[3264.99,1.264],[3264.97,0.645]],[[3265.03,13.695],[3265.06,0.396],[3265.09,0.014],[3265.1,0.007],[3265.12,0.007]]]
["binance-futures","ETHUSDT",1736553611120,[[3265.02,49.071],[3265.01,40.181],[3265.0,292.91],[3264.99,1.264],[3264.97,0.645]],[[3265.03,13.695],[3265.06,0.396],[3265.09,0.007],[3265.1,0.007],[3265.12,0.007]]]
["binance-futures","ETHUSDT",1736553611169,[[3265.02,49.165],[3265.01,40.181],[3265.0,292.91],[3264.99,1.264],[3264.97,0.645]],[[3265.03,13.682],[3265.06,0.396],[3265.09,0.007],[3265.12,0.007],[3265.47,10.19]]]
["binance-futures","ETHUSDT",1736553611223,[[3265.02,48.765],[3265.01,40.181],[3265.0,292.91],[3264.99,1.264],[3264.97,0.645]],[[3265.03,13.682],[3265.06,0.396],[3265.09,0.007],[3265.1,0.007],[3265.12,0.007]]]
["binance-futures","ETHUSDT",1736553611278,[[3265.02,48.762],[3265.01,40.181],[3265.0,292.91],[3264.99,1.264],[3264.97,0.645]],[[3265.03,13.672],[3265.06,0.403],[3265.09,0.007],[3265.1,0.007],[3265.12,0.007]]]
["binance-futures","ETHUSDT",1736553611342,[[3265.02,48.762],[3265.01,40.181],[3265.0,292.91],[3264.99,1.264],[3264.97,0.645]],[[3265.03,13.672],[3265.06,0.403],[3265.09,0.007],[3265.1,0.007],[3265.12,0.313]]]
["binance-futures","ETHUSDT",1736553611392,[[3265.02,48.808],[3265.01,40.181],[3265.0,292.91],[3264.99,1.264],[3264.97,0.645]],[[3265.03,13.672],[3265.06,0.403],[3265.09,0.007],[3265.1,0.007],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553611448,[[3265.02,47.769],[3265.01,40.181],[3265.0,292.91],[3264.99,1.264],[3264.97,0.645]],[[3265.03,19.796],[3265.06,0.403],[3265.09,0.007],[3265.1,0.007],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553611501,[[3265.02,47.181],[3265.01,40.181],[3265.0,292.91],[3264.99,1.264],[3264.97,0.645]],[[3265.03,19.796],[3265.06,0.403],[3265.09,0.007],[3265.12,0.32],[3265.2,1.46]]]
["binance-futures","ETHUSDT",1736553611552,[[3265.02,48.26],[3265.01,40.181],[3265.0,292.91],[3264.99,1.264],[3264.97,0.683]],[[3265.03,19.406],[3265.06,0.403],[3265.09,0.007],[3265.1,0.007],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553611606,[[3265.02,46.798],[3265.01,40.181],[3265.0,292.91],[3264.99,1.264],[3264.97,0.645]],[[3265.03,19.406],[3265.06,0.403],[3265.09,0.007],[3265.1,0.007],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553611713,[[3265.02,48.26],[3265.01,40.181],[3265.0,292.91],[3264.99,1.264],[3264.97,0.645]],[[3265.03,19.406],[3265.06,0.403],[3265.09,0.007],[3265.1,0.007],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553611767,[[3265.02,48.2],[3265.01,40.181],[3265.0,292.91],[3264.99,1.264],[3264.97,0.645]],[[3265.03,19.413],[3265.06,0.396],[3265.09,0.007],[3265.1,0.007],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553611922,[[3265.02,47.809],[3265.01,40.181],[3265.0,292.91],[3264.99,1.264],[3264.97,0.645]],[[3265.03,43.218],[3265.06,0.396],[3265.09,0.007],[3265.1,0.007],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553611973,[[3265.02,45.616],[3265.01,40.181],[3265.0,292.91],[3264.99,1.264],[3264.97,0.645]],[[3265.03,43.218],[3265.06,0.396],[3265.09,0.007],[3265.1,0.007],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553612017,[[3265.02,43.176],[3265.01,40.181],[3265.0,292.91],[3264.99,1.264],[3264.97,0.645]],[[3265.03,43.218],[3265.06,0.396],[3265.09,0.007],[3265.1,0.007],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553612078,[[3265.02,36.301],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,43.475],[3265.06,0.396],[3265.09,0.007],[3265.1,0.007],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553612130,[[3265.02,34.23],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,43.812],[3265.06,0.396],[3265.09,1.238],[3265.1,0.007],[3265.12,0.32]]]
["binance-futures","ETHUSDT",1736553612179,[[3265.02,34.759],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,43.819],[3265.06,0.396],[3265.08,0.475],[3265.09,1.238],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553612220,[[3265.02,34.759],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,43.827],[3265.06,0.396],[3265.08,0.475],[3265.09,1.238],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553612285,[[3265.02,35.119],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,43.933],[3265.06,0.396],[3265.08,0.475],[3265.09,1.238],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553612342,[[3265.02,35.223],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,43.933],[3265.06,0.396],[3265.08,0.475],[3265.09,1.238],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553612394,[[3265.02,35.225],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,43.933],[3265.06,0.396],[3265.08,0.475],[3265.09,0.014],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553612430,[[3265.02,35.306],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,43.933],[3265.06,0.396],[3265.09,0.014],[3265.1,0.007],[3265.47,8.966]]]
["binance-futures","ETHUSDT",1736553612497,[[3265.02,35.314],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,43.933],[3265.06,0.396],[3265.09,0.007],[3265.1,0.007],[3265.12,0.014]]]
["binance-futures","ETHUSDT",1736553612548,[[3265.02,39.948],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,44.123],[3265.06,0.396],[3265.09,0.007],[3265.12,0.007],[3265.3,1.53]]]
["binance-futures","ETHUSDT",1736553612606,[[3265.02,40.778],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,39.276],[3265.06,0.396],[3265.09,0.007],[3265.1,0.007],[3265.12,0.007]]]
["binance-futures","ETHUSDT",1736553612657,[[3265.02,40.785],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,39.474],[3265.06,0.396],[3265.09,0.007],[3265.1,0.007],[3265.12,0.007]]]
["binance-futures","ETHUSDT",1736553612707,[[3265.02,40.819],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,39.474],[3265.06,0.628],[3265.09,0.007],[3265.1,0.007],[3265.12,0.007]]]
["binance-futures","ETHUSDT",1736553612745,[[3265.02,40.819],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,39.474],[3265.05,0.727],[3265.06,0.239],[3265.09,0.007],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553612807,[[3265.02,40.914],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,39.474],[3265.05,0.727],[3265.06,0.239],[3265.09,0.007],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553612865,[[3265.02,40.914],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,40.691],[3265.05,0.727],[3265.06,0.239],[3265.09,0.007],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553612918,[[3265.02,42.376],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,40.705],[3265.05,0.727],[3265.06,0.239],[3265.09,0.007],[3265.3,1.53]]]
["binance-futures","ETHUSDT",1736553613008,[[3265.02,42.376],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,40.705],[3265.05,0.727],[3265.06,0.239],[3265.09,0.007],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553613066,[[3265.02,40.914],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,40.705],[3265.05,0.727],[3265.06,0.239],[3265.09,0.007],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553613120,[[3265.02,40.922],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,40.57],[3265.05,0.727],[3265.06,0.239],[3265.09,0.007],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553613177,[[3265.02,41.262],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,40.564],[3265.05,0.727],[3265.06,0.239],[3265.09,0.007],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553613263,[[3265.02,41.442],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,40.564],[3265.05,0.389],[3265.06,0.239],[3265.09,0.007],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553613331,[[3265.02,41.433],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,40.564],[3265.05,0.389],[3265.06,0.239],[3265.09,0.007],[3265.76,1.068]]]
["binance-futures","ETHUSDT",1736553613384,[[3265.02,41.424],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,40.564],[3265.05,0.389],[3265.06,0.239],[3265.09,0.007],[3265.76,1.068]]]
["binance-futures","ETHUSDT",1736553613430,[[3265.02,41.416],[3265.01,40.181],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,40.564],[3265.05,0.389],[3265.06,0.239],[3265.09,0.007],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553613485,[[3265.02,14.893],[3265.01,3.925],[3265.0,292.917],[3264.99,0.04],[3264.97,0.645]],[[3265.03,45.03],[3265.04,1.224],[3265.05,0.389],[3265.06,0.239],[3265.09,0.007]]]
["binance-futures","ETHUSDT",1736553613537,[[3265.02,15.566],[3265.01,3.925],[3265.0,292.917],[3264.99,0.04],[3264.97,0.645]],[[3265.03,43.408],[3265.04,1.613],[3265.06,0.239],[3265.09,0.855],[3265.1,4.073]]]
["binance-futures","ETHUSDT",1736553613588,[[3265.02,27.814],[3265.01,3.925],[3265.0,292.917],[3264.99,0.04],[3264.97,0.645]],[[3265.03,41.841],[3265.04,1.613],[3265.06,0.239],[3265.09,1.171],[3265.1,4.073]]]
["binance-futures","ETHUSDT",1736553613637,[[3265.02,30.066],[3265.01,3.925],[3265.0,292.917],[3264.99,0.04],[3264.97,0.645]],[[3265.03,41.841],[3265.04,1.613],[3265.06,0.239],[3265.09,1.171],[3265.1,4.073]]]
["binance-futures","ETHUSDT",1736553613693,[[3265.02,30.142],[3265.01,3.925],[3265.0,292.917],[3264.99,0.04],[3264.97,0.645]],[[3265.03,41.834],[3265.04,1.613],[3265.06,0.239],[3265.09,1.171],[3265.1,4.073]]]
["binance-futures","ETHUSDT",1736553613746,[[3265.02,34.276],[3265.01,3.925],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,42.547],[3265.04,1.613],[3265.06,0.239],[3265.09,1.171],[3265.1,4.066]]]
["binance-futures","ETHUSDT",1736553613851,[[3265.02,38.708],[3265.01,3.925],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,44.857],[3265.04,1.613],[3265.06,0.239],[3265.09,1.171],[3265.1,4.073]]]
["binance-futures","ETHUSDT",1736553613904,[[3265.02,38.547],[3265.01,3.925],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,44.857],[3265.04,1.613],[3265.06,0.239],[3265.09,1.171],[3265.1,4.073]]]
["binance-futures","ETHUSDT",1736553614007,[[3265.02,40.921],[3265.01,3.925],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,44.857],[3265.04,1.613],[3265.06,0.239],[3265.09,1.171],[3265.1,4.073]]]
["binance-futures","ETHUSDT",1736553614058,[[3265.02,42.39],[3265.01,39.815],[3265.0,292.91],[3264.99,0.04],[3264.97,0.645]],[[3265.03,26.683],[3265.04,0.389],[3265.06,0.239],[3265.09,1.171],[3265.1,2.613]]]
["binance-futures","ETHUSDT",1736553614111,[[3265.02,40.886],[3265.01,39.815],[3265.0,292.91],[3264.99,0.04],[3264.98,0.038]],[[3265.03,24.835],[3265.04,0.389],[3265.06,0.239],[3265.09,1.161],[3265.1,2.613]]]
["binance-futures","ETHUSDT",1736553614163,[[3265.02,59.284],[3265.01,39.815],[3265.0,292.91],[3264.99,0.04],[3264.98,0.038]],[[3265.03,16.553],[3265.04,0.389],[3265.06,0.239],[3265.09,1.161],[3265.1,2.613]]]
["binance-futures","ETHUSDT",1736553614211,[[3265.02,62.166],[3265.01,39.815],[3265.0,292.94],[3264.99,0.04],[3264.98,0.038]],[[3265.03,13.883],[3265.04,0.389],[3265.06,0.239],[3265.09,1.161],[3265.1,2.613]]]
["binance-futures","ETHUSDT",1736553614253,[[3265.02,62.223],[3265.01,39.815],[3265.0,292.94],[3264.99,0.04],[3264.98,0.038]],[[3265.03,13.546],[3265.04,0.389],[3265.06,0.239],[3265.09,0.734],[3265.1,2.613]]]
["binance-futures","ETHUSDT",1736553614320,[[3265.02,62.223],[3265.01,39.815],[3265.0,292.94],[3264.99,0.04],[3264.98,0.038]],[[3265.03,11.588],[3265.04,0.389],[3265.06,0.239],[3265.09,0.734],[3265.1,2.613]]]
["binance-futures","ETHUSDT",1736553614366,[[3265.02,62.171],[3265.01,39.815],[3265.0,292.94],[3264.99,0.04],[3264.98,0.038]],[[3265.03,13.62],[3265.04,0.389],[3265.06,0.239],[3265.09,0.734],[3265.1,2.613]]]
["binance-futures","ETHUSDT",1736553614470,[[3265.02,62.094],[3265.01,39.815],[3265.0,292.94],[3264.99,0.04],[3264.98,0.038]],[[3265.03,13.62],[3265.04,0.389],[3265.06,0.239],[3265.09,0.734],[3265.1,2.606]]]
["binance-futures","ETHUSDT",1736553614528,[[3265.02,62.094],[3265.01,39.815],[3265.0,292.94],[3264.99,0.04],[3264.98,0.038]],[[3265.03,13.564],[3265.04,0.389],[3265.06,0.246],[3265.09,0.734],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553614577,[[3265.02,62.094],[3265.01,39.815],[3265.0,292.94],[3264.99,0.04],[3264.98,0.038]],[[3265.03,13.564],[3265.04,0.389],[3265.06,0.246],[3265.09,0.32],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553614628,[[3265.02,62.094],[3265.01,39.815],[3265.0,292.94],[3264.99,0.04],[3264.98,0.038]],[[3265.03,13.776],[3265.04,0.389],[3265.06,0.246],[3265.09,0.32],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553614686,[[3265.02,80.598],[3265.01,40.118],[3265.0,292.94],[3264.99,0.04],[3264.98,0.038]],[[3265.03,0.764],[3265.04,0.389],[3265.06,0.246],[3265.09,0.32],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553614898,[[3265.02,80.598],[3265.01,40.118],[3265.0,292.94],[3264.99,0.04],[3264.98,0.038]],[[3265.03,0.765],[3265.04,0.389],[3265.06,0.246],[3265.09,0.32],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553615004,[[3265.02,81.516],[3265.01,40.118],[3265.0,292.94],[3264.99,0.04],[3264.98,0.038]],[[3265.03,0.805],[3265.04,0.389],[3265.06,0.246],[3265.09,0.32],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553615055,[[3265.02,80.589],[3265.01,40.118],[3265.0,292.94],[3264.99,0.04],[3264.98,0.038]],[[3265.03,0.805],[3265.04,0.389],[3265.06,0.246],[3265.09,0.32],[3265.18,0.184]]]
["binance-futures","ETHUSDT",1736553615163,[[3265.02,80.711],[3265.01,40.118],[3265.0,292.94],[3264.99,0.04],[3264.98,0.038]],[[3265.03,0.806],[3265.04,0.389],[3265.06,0.246],[3265.09,0.32],[3265.18,0.184]]]
["binance-futures","ETHUSDT",1736553615216,[[3265.02,81.557],[3265.01,40.118],[3265.0,292.94],[3264.99,0.04],[3264.98,0.038]],[[3265.03,0.806],[3265.04,0.389],[3265.06,0.246],[3265.09,0.32],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553615255,[[3265.02,81.622],[3265.01,40.118],[3265.0,292.94],[3264.99,0.04],[3264.98,0.038]],[[3265.03,0.805],[3265.04,0.389],[3265.06,0.246],[3265.09,0.32],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553615320,[[3265.02,81.622],[3265.01,40.118],[3265.0,292.97],[3264.99,0.04],[3264.98,0.038]],[[3265.03,0.805],[3265.04,0.389],[3265.06,0.246],[3265.09,0.32],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553615371,[[3265.02,81.624],[3265.01,40.118],[3265.0,292.97],[3264.99,0.04],[3264.98,0.038]],[[3265.03,0.805],[3265.04,0.389],[3265.06,0.246],[3265.09,0.32],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553615422,[[3265.02,81.681],[3265.01,40.118],[3265.0,292.97],[3264.99,0.04],[3264.98,0.068]],[[3265.03,0.805],[3265.04,0.389],[3265.06,0.246],[3265.09,0.32],[3265.1,0.007]]]
["binance-futures","ETHUSDT",1736553615472,[[3265.03,133.383],[3265.02,17.577],[3265.01,40.107],[3265.0,292.977],[3264.99,0.04]],[[3265.04,0.399],[3265.06,0.257],[3265.09,0.32],[3265.1,0.007],[3265.27,0.022]]]
["binance-futures","ETHUSDT",1736553615524,[[3265.08,129.036],[3265.07,0.007],[3265.06,3.077],[3265.05,75.443],[3265.04,6.297]],[[3265.09,0.291],[3265.12,0.007],[3265.18,0.195],[3265.27,1.386],[3265.3,0.07]]]
["binance-futures","ETHUSDT",1736553615576,[[3265.28,110.865],[3265.27,21.771],[3265.26,3.4],[3265.23,0.007],[3265.22,0.443]],[[3265.29,12.11],[3265.32,1.486],[3265.43,1.48],[3265.44,0.371],[3265.45,0.029]]]
["binance-futures","ETHUSDT",1736553615626,[[3265.28,111.229],[3265.27,2.043],[3265.26,3.43],[3265.23,0.007],[3265.22,0.15]],[[3265.29,16.114],[3265.3,1.46],[3265.32,1.476],[3265.33,2.388],[3265.43,0.007]]]
["binance-futures","ETHUSDT",1736553615677,[[3265.28,111.222],[3265.27,2.043],[3265.26,3.43],[3265.23,0.007],[3265.22,0.15]],[[3265.29,17.809],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553615727,[[3265.28,112.194],[3265.27,1.514],[3265.26,3.43],[3265.23,0.007],[3265.22,0.15]],[[3265.29,17.809],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553615780,[[3265.28,112.251],[3265.27,1.514],[3265.26,3.43],[3265.23,0.007],[3265.22,0.15]],[[3265.29,17.819],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553615835,[[3265.28,112.26],[3265.27,1.514],[3265.26,3.43],[3265.23,0.007],[3265.22,0.15]],[[3265.29,20.575],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553615887,[[3265.28,92.763],[3265.27,1.514],[3265.26,0.03],[3265.23,0.007]],[[3265.29,69.463],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553615933,[[3265.28,92.859],[3265.27,0.983],[3265.26,0.03],[3265.23,0.007],[3265.08,65.283]],[[3265.29,69.79],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553615987,[[3265.28,92.674],[3265.27,0.983],[3265.26,0.03],[3265.23,0.007],[3265.08,65.283]],[[3265.29,69.79],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553616042,[[3265.28,82.726],[3265.27,0.011],[3265.26,0.03],[3265.23,0.007],[3265.21,0.973]],[[3265.29,69.844],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553616080,[[3265.28,82.733],[3265.26,0.03],[3265.23,0.007],[3265.21,0.984]],[[3265.29,63.806],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553616131,[[3265.28,82.485],[3265.26,0.03],[3265.23,0.007],[3265.21,0.984],[3264.53,8.663]],[[3265.29,58.853],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553616187,[[3265.28,82.485],[3265.26,0.03],[3265.23,0.007],[3265.21,0.984],[3265.01,5.376]],[[3265.29,58.853],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553616245,[[3265.28,82.551],[3265.26,0.03],[3265.23,0.007],[3265.21,0.984],[3265.01,5.376]],[[3265.29,58.853],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553616298,[[3265.28,82.647],[3265.23,0.007],[3265.21,0.984],[3265.02,13.148],[3265.01,5.376]],[[3265.29,58.853],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553616344,[[3265.28,61.01],[3265.26,0.007],[3265.23,0.007],[3265.21,0.977],[3265.17,0.039]],[[3265.29,60.525],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553616406,[[3265.28,60.807],[3265.26,0.007],[3265.23,0.007],[3265.21,0.474],[3265.17,0.039]],[[3265.29,62.945],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553616558,[[3265.28,60.787],[3265.26,0.007],[3265.23,0.007],[3265.21,0.474],[3265.17,0.039]],[[3265.29,67.148],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553616616,[[3265.28,21.329],[3265.26,0.007],[3265.23,0.007],[3265.21,0.474],[3265.2,1.96]],[[3265.29,82.503],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553616665,[[3265.28,21.329],[3265.26,0.007],[3265.23,0.007],[3265.21,0.007],[3265.2,1.971]],[[3265.29,82.503],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553616730,[[3265.28,20.97],[3265.26,0.007],[3265.23,0.007],[3265.21,0.007],[3265.2,1.971]],[[3265.29,82.503],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553616825,[[3265.28,20.927],[3265.23,0.007],[3265.2,1.971]],[[3265.29,82.688],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553616880,[[3265.28,19.328],[3265.23,0.007],[3265.21,0.007],[3265.2,1.971],[3265.17,0.007]],[[3265.29,83.278],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553616931,[[3265.28,16.531],[3265.26,0.007],[3265.23,0.007],[3265.21,0.007],[3265.2,0.007]],[[3265.29,83.278],[3265.3,1.471],[3265.32,0.763],[3265.33,2.388],[3265.35,0.32]]]
["binance-futures","ETHUSDT",1736553616982,[],[[3265.13,23.095],[3265.14,120.889],[3265.15,75.735],[3265.16,1.405],[3265.18,0.01]]]
["binance-futures","ETHUSDT",1736553617031,[[3265.05,46.679],[3265.03,39.838],[3265.02,0.008],[3264.99,0.04],[3264.98,0.038]],[[3265.06,88.46],[3265.07,5.499],[3265.09,0.01],[3265.1,46.524],[3265.11,85.667]]]
["binance-futures","ETHUSDT",1736553617086,[[3265.05,28.164],[3265.03,39.838],[3265.02,0.008],[3265.01,3.938],[3265.0,292.931]],[[3265.06,102.953],[3265.07,5.51],[3265.09,0.024],[3265.1,46.596],[3265.11,8.175]]]
["binance-futures","ETHUSDT",1736553617136,[[3265.05,23.147],[3265.04,6.394],[3265.03,39.838],[3265.02,0.008],[3265.01,3.914]],[[3265.06,97.707],[3265.07,5.51],[3265.08,0.01],[3265.09,20.154],[3265.1,14.839]]]
["binance-futures","ETHUSDT",1736553617189,[[3265.05,22.882],[3265.03,39.838],[3265.02,0.008],[3265.01,3.914]],[[3265.06,97.707],[3265.07,5.51],[3265.08,0.01],[3265.09,20.154],[3265.1,9.835]]]
["binance-futures","ETHUSDT",1736553617218,[[3265.05,26.509],[3265.03,39.838],[3265.02,0.008],[3265.01,3.914],[3264.8,5.099]],[[3265.06,97.707],[3265.07,5.51],[3265.08,0.01],[3265.09,13.635],[3265.1,9.835]]]
["binance-futures","ETHUSDT",1736553617293,[[3265.05,32.581],[3265.03,39.838],[3265.02,0.008],[3265.01,3.914],[3264.8,5.099]],[[3265.06,97.707],[3265.07,5.51],[3265.08,0.01],[3265.09,13.635],[3265.1,9.835]]]
["binance-futures","ETHUSDT",1736553617340,[[3265.05,32.581],[3265.03,39.838],[3265.02,0.008],[3265.01,3.914],[3264.95,0.004]],[[3265.06,98.088],[3265.07,5.51],[3265.08,0.01],[3265.09,13.635],[3265.1,9.835]]]
["binance-futures","ETHUSDT",1736553617438,[[3265.05,32.581],[3265.03,39.838],[3265.02,0.008],[3265.01,3.914],[3264.95,0.004]],[[3265.06,84.971],[3265.07,5.51],[3265.08,0.01],[3265.09,13.635],[3265.1,9.835]]]
["binance-futures","ETHUSDT",1736553617505,[[3265.05,32.652],[3265.03,39.838],[3265.02,0.008],[3265.01,3.938],[3264.98,0.045]],[[3265.06,85.2],[3265.07,5.51],[3265.08,0.01],[3265.09,13.635],[3265.1,9.835]]]
["binance-futures","ETHUSDT",1736553617556,[[3265.05,32.652],[3265.03,39.838],[3265.02,0.008],[3265.01,3.938],[3264.98,0.045]],[[3265.06,85.2],[3265.07,5.51],[3265.08,0.01],[3265.09,13.635],[3265.1,9.835]]]
["binance-futures","ETHUSDT",1736553617604,[[3265.05,32.652],[3265.03,39.838],[3265.02,0.008],[3265.01,3.938],[3264.98,0.045]],[[3265.06,85.2],[3265.07,5.51],[3265.08,0.01],[3265.09,13.635],[3265.1,9.835]]]
["binance-futures","ETHUSDT",1736553617654,[[3265.05,26.557],[3265.03,39.838],[3265.02,0.008],[3265.01,3.938],[3264.98,0.045]],[[3265.06,85.214],[3265.07,5.51],[3265.08,0.01],[3265.09,13.635],[3265.1,9.835]]]
["binance-futures","ETHUSDT",1736553617711,[[3265.05,26.55],[3265.04,6.321],[3265.03,39.838],[3265.02,0.008],[3265.01,3.938]],[[3265.06,85.228],[3265.07,5.51],[3265.08,0.01],[3265.09,13.635],[3265.1,9.835]]]
["binance-futures","ETHUSDT",1736553617765,[[3265.05,26.55],[3265.04,6.332],[3265.03,39.827],[3265.02,0.008],[3265.01,3.938]],[[3265.06,85.228],[3265.07,5.51],[3265.08,0.01],[3265.09,13.635],[3265.1,9.835]]]
["binance-futures","ETHUSDT",1736553617818,[[3265.05,26.61],[3265.03,39.838],[3265.02,0.008],[3265.01,3.938]],[[3265.06,85.228],[3265.07,5.51],[3265.08,0.01],[3265.09,14.86],[3265.1,9.835]]]
["binance-futures","ETHUSDT",1736553617871,[[3265.05,26.61],[3265.03,39.838],[3265.02,0.008],[3265.01,3.938],[3264.61,4.872]],[[3265.06,85.275],[3265.07,5.51],[3265.08,0.01],[3265.09,14.86],[3265.1,9.835]]]
["binance-futures","ETHUSDT",1736553617924,[[3265.05,26.61],[3265.03,39.838],[3265.02,0.008],[3265.01,3.938],[3264.8,3.875]],[[3265.06,85.292],[3265.07,5.51],[3265.08,0.01],[3265.09,14.86],[3265.1,9.835]]]
["binance-futures","ETHUSDT",1736553617977,[[3265.05,32.655],[3265.03,39.838],[3265.02,0.008],[3265.01,3.938],[3264.8,3.875]],[[3265.06,85.372],[3265.07,5.51],[3265.08,0.01],[3265.09,14.86],[3265.1,9.835]]]
["binance-futures","ETHUSDT",1736553618028,[[3265.05,32.662],[3265.03,39.838],[3265.02,0.008],[3265.01,3.938],[3264.98,0.038]],[[3265.06,84.079],[3265.07,5.51],[3265.08,0.01],[3265.09,14.86],[3265.1,9.835]]]
["binance-futures","ETHUSDT",1736553618079,[[3265.05,32.654],[3265.04,6.28],[3265.03,39.827],[3265.02,0.008],[3265.01,3.938]],[[3265.06,84.202],[3265.07,5.51],[3265.08,0.01],[3265.09,14.86],[3265.1,9.835]]]
["binance-futures","ETHUSDT",1736553618132,[[3265.05,33.087],[3265.04,6.28],[3265.03,39.827],[3265.02,6.449],[3265.01,10.396]],[[3265.06,76.137],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,1.752]]]
["binance-futures","ETHUSDT",1736553618174,[[3265.05,32.853],[3265.04,6.28],[3265.03,39.827],[3265.02,6.449],[3265.01,10.396]],[[3265.06,76.037],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,1.752]]]
["binance-futures","ETHUSDT",1736553618235,[[3265.05,43.566],[3265.04,6.46],[3265.03,39.838],[3265.02,0.008],[3265.01,3.938]],[[3265.06,76.513],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,1.752]]]
["binance-futures","ETHUSDT",1736553618289,[[3265.05,43.804],[3265.04,6.471],[3265.03,39.827],[3265.02,0.008],[3265.01,3.938]],[[3265.06,76.085],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,1.752]]]
["binance-futures","ETHUSDT",1736553618337,[[3265.05,43.822],[3265.04,6.471],[3265.03,39.827],[3265.02,0.008],[3265.01,3.938]],[[3265.06,83.41],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,1.752]]]
["binance-futures","ETHUSDT",1736553618449,[[3265.05,43.832],[3265.04,0.011],[3265.03,39.827],[3265.02,0.008],[3265.01,3.938]],[[3265.06,83.725],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,1.752]]]
["binance-futures","ETHUSDT",1736553618503,[[3265.05,43.343],[3265.03,39.838],[3265.02,0.008],[3265.01,3.938]],[[3265.06,87.111],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,1.752]]]
["binance-futures","ETHUSDT",1736553618554,[[3265.05,19.876],[3265.03,39.838],[3265.02,0.008],[3265.01,3.938],[3264.8,4.059]],[[3265.06,87.738],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,1.752]]]
["binance-futures","ETHUSDT",1736553618607,[[3265.05,19.876],[3265.03,39.845],[3265.02,0.008],[3265.01,3.938],[3264.8,2.276]],[[3265.06,87.798],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,1.752]]]
["binance-futures","ETHUSDT",1736553618657,[[3265.05,19.876],[3265.03,39.845],[3265.02,0.008],[3265.01,3.938],[3264.8,2.276]],[[3265.06,87.806],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,1.752]]]
["binance-futures","ETHUSDT",1736553618704,[[3265.05,19.876],[3265.03,39.845],[3265.02,0.008],[3265.01,3.938],[3264.8,4.059]],[[3265.06,87.806],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,1.752]]]
["binance-futures","ETHUSDT",1736553618764,[[3265.05,19.933],[3265.03,39.845],[3265.02,0.008],[3265.01,3.938],[3264.8,4.059]],[[3265.06,88.095],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,1.752]]]
["binance-futures","ETHUSDT",1736553618814,[[3265.05,25.993],[3265.03,39.845],[3265.02,0.008],[3265.01,3.938],[3264.98,0.038]],[[3265.06,88.095],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,1.752]]]
["binance-futures","ETHUSDT",1736553618853,[[3265.05,25.909],[3265.03,39.845],[3265.02,0.008],[3265.01,3.938],[3264.98,0.045]],[[3265.06,88.227],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,1.752]]]
["binance-futures","ETHUSDT",1736553618919,[[3265.05,25.909],[3265.03,39.845],[3265.02,0.008],[3265.01,3.938],[3264.98,0.045]],[[3265.06,88.227],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,1.752]]]
["binance-futures","ETHUSDT",1736553618938,[[3265.05,25.909],[3265.03,39.845],[3265.02,0.008],[3265.01,3.938],[3264.98,0.045]],[[3265.06,88.227],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,2.058]]]
["binance-futures","ETHUSDT",1736553619028,[[3265.05,34.573],[3265.03,39.838],[3265.02,0.008],[3265.01,3.938],[3264.98,0.045]],[[3265.06,88.391],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,2.058]]]
["binance-futures","ETHUSDT",1736553619066,[[3265.05,34.573],[3265.03,39.838],[3265.02,0.008],[3265.01,3.938],[3264.98,0.045]],[[3265.06,87.926],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,2.058]]]
["binance-futures","ETHUSDT",1736553619135,[[3265.05,34.662],[3265.03,39.838],[3265.02,0.008],[3265.01,3.938],[3264.98,0.045]],[[3265.06,88.104],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,2.058]]]
["binance-futures","ETHUSDT",1736553619176,[[3265.05,28.496],[3265.03,39.838],[3265.02,0.008],[3265.01,3.938],[3264.98,0.045]],[[3265.06,88.202],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,2.058]]]
["binance-futures","ETHUSDT",1736553619239,[[3265.05,23.665],[3265.03,39.838],[3265.02,0.008],[3265.01,3.938],[3264.98,0.045]],[[3265.06,88.584],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,2.058]]]
["binance-futures","ETHUSDT",1736553619289,[[3265.05,10.822],[3265.03,39.845],[3265.02,0.008],[3265.01,3.914],[3264.98,0.045]],[[3265.06,89.146],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,2.058]]]
["binance-futures","ETHUSDT",1736553619382,[[3265.05,10.815],[3265.03,39.845],[3265.02,0.008],[3265.01,3.914],[3264.98,0.045]],[[3265.06,89.769],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,2.058]]]
["binance-futures","ETHUSDT",1736553619445,[[3265.05,10.765],[3265.03,39.845],[3265.02,0.008],[3265.01,3.914],[3264.98,0.045]],[[3265.06,89.967],[3265.07,5.51],[3265.08,0.01],[3265.09,14.85],[3265.1,2.058]]]
["binance-futures","ETHUSDT",1736553619511,[[3265.03,6.236],[3265.02,0.008],[3265.01,3.925],[3264.99,0.026],[3264.98,0.025]],[[3265.04,172.718],[3265.05,47.158],[3265.06,11.25],[3265.09,1.239],[3265.1,2.058]]]
["binance-futures","ETHUSDT",1736553619563,[[3265.03,6.217],[3265.01,3.925],[3265.0,292.924],[3264.99,0.013],[3264.98,0.025]],[[3265.04,168.8],[3265.05,30.963],[3265.06,11.51],[3265.07,0.162],[3265.09,1.239]]]
["binance-futures","ETHUSDT",1736553619614,[[3265.03,6.227],[3265.01,3.925],[3265.0,292.924],[3264.99,0.013],[3264.98,0.025]],[[3265.04,187.233],[3265.05,34.559],[3265.06,11.51],[3265.07,0.162],[3265.09,1.239]]]
["binance-futures","ETHUSDT",1736553619664,[[3265.03,6.244],[3265.01,3.925],[3265.0,292.924],[3264.99,0.013],[3264.98,0.025]],[[3265.04,186.533],[3265.05,34.559],[3265.06,11.51],[3265.07,0.162],[3265.09,1.239]]]
["binance-futures","ETHUSDT",1736553619713,[[3265.03,6.244],[3265.01,3.925],[3265.0,292.924],[3264.99,0.013],[3264.98,0.025]],[[3265.04,186.533],[3265.05,34.559],[3265.06,11.854],[3265.07,0.162],[3265.09,1.239]]]
["binance-futures","ETHUSDT",1736553619766,[[3265.03,6.244],[3265.01,3.925],[3265.0,292.924],[3264.99,0.013],[3264.98,0.025]],[[3265.04,168.171],[3265.05,34.559],[3265.06,30.276],[3265.07,0.162],[3265.09,1.239]]]
["binance-futures","ETHUSDT",1736553619822,[[3265.03,6.244],[3265.01,3.925],[3265.0,292.924],[3264.99,0.013],[3264.98,0.025]],[[3265.04,168.186],[3265.05,34.559],[3265.06,11.891],[3265.07,0.162],[3265.09,1.239]]]
["binance-futures","ETHUSDT",1736553619875,[[3265.03,6.19],[3265.01,3.925],[3265.0,292.924],[3264.99,0.013],[3264.98,0.025]],[[3265.04,168.186],[3265.05,34.559],[3265.06,11.891],[3265.07,0.172],[3265.08,18.37]]]
["binance-futures","ETHUSDT",1736553619946,[[3265.03,5.754],[3265.01,3.925],[3265.0,292.924],[3264.99,0.013],[3264.98,0.025]],[[3265.04,168.483],[3265.05,34.559],[3265.06,11.891],[3265.07,0.172],[3265.08,18.37]]]
["binance-futures","ETHUSDT",1736553619990,[[3265.03,5.754],[3265.01,3.925],[3265.0,292.924],[3264.99,0.013],[3264.98,0.025]],[[3265.04,168.483],[3265.05,34.559],[3265.06,11.891],[3265.07,0.162],[3265.1,20.428]]]
["binance-futures","ETHUSDT",1736553620048,[[3265.03,5.562],[3265.01,3.925],[3265.0,292.924],[3264.99,0.013],[3264.98,0.025]],[[3265.04,168.737],[3265.05,34.559],[3265.06,11.883],[3265.07,0.162],[3265.1,20.122]]]
["binance-futures","ETHUSDT",1736553620102,[[3265.03,5.551],[3265.01,3.925],[3265.0,292.924],[3264.99,0.013],[3264.98,0.025]],[[3265.04,165.938],[3265.05,34.559],[3265.06,11.883],[3265.07,0.162],[3265.1,1.752]]]
["binance-futures","ETHUSDT",1736553620148,[[3265.01,3.935],[3265.0,292.935],[3264.99,0.013],[3264.98,0.025]],[[3265.02,143.715],[3265.03,121.65],[3265.04,16.278],[3265.05,1.442],[3265.06,12.039]]]
["binance-futures","ETHUSDT",1736553620204,[[3265.01,4.603],[3265.0,292.935],[3264.99,0.013],[3264.98,0.025],[3264.68,0.035]],[[3265.02,164.841],[3265.03,32.757],[3265.04,13.514],[3265.05,1.43],[3265.06,12.201]]]
["binance-futures","ETHUSDT",1736553620258,[[3265.01,4.335],[3265.0,292.928],[3264.99,0.013],[3264.98,0.025],[3264.68,0.035]],[[3265.02,146.488],[3265.03,29.611],[3265.04,13.514],[3265.05,1.43],[3265.06,12.201]]]
["binance-futures","ETHUSDT",1736553620307,[[3265.0,285.958],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.9,0.022]],[[3265.01,171.272],[3265.02,13.394],[3265.03,17.123],[3265.04,13.404],[3265.05,1.43]]]
["binance-futures","ETHUSDT",1736553620347,[[3265.0,285.908],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.91,0.028]],[[3265.01,189.642],[3265.02,8.023],[3265.03,17.123],[3265.04,13.404],[3265.05,1.43]]]
["binance-futures","ETHUSDT",1736553620410,[[3265.0,285.917],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,155.635],[3265.02,8.023],[3265.03,17.123],[3265.04,31.774],[3265.05,1.43]]]
["binance-futures","ETHUSDT",1736553620451,[[3265.0,285.927],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,155.635],[3265.02,10.134],[3265.03,17.123],[3265.04,13.404],[3265.05,1.43]]]
["binance-futures","ETHUSDT",1736553620568,[[3265.0,282.344],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,155.815],[3265.02,10.134],[3265.03,17.123],[3265.04,13.404],[3265.05,1.43]]]
["binance-futures","ETHUSDT",1736553620617,[[3265.0,282.703],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,155.845],[3265.02,10.134],[3265.03,17.123],[3265.04,13.404],[3265.05,1.43]]]
["binance-futures","ETHUSDT",1736553620667,[[3265.0,282.703],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,155.875],[3265.02,10.104],[3265.03,17.123],[3265.04,13.404],[3265.05,1.43]]]
["binance-futures","ETHUSDT",1736553620765,[[3265.0,282.997],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,155.875],[3265.02,10.104],[3265.03,17.123],[3265.04,13.404],[3265.05,1.43]]]
["binance-futures","ETHUSDT",1736553620824,[[3265.0,268.117],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,168.639],[3265.02,10.104],[3265.03,0.263],[3265.04,13.404],[3265.05,1.43]]]
["binance-futures","ETHUSDT",1736553620869,[[3265.0,268.417],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,168.629],[3265.02,10.104],[3265.03,0.263],[3265.04,13.404],[3265.05,1.43]]]
["binance-futures","ETHUSDT",1736553620924,[[3265.0,268.417],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,168.629],[3265.02,7.993],[3265.03,0.263],[3265.04,13.404],[3265.05,1.43]]]
["binance-futures","ETHUSDT",1736553621025,[[3265.0,268.402],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,171.166],[3265.02,7.993],[3265.03,0.263],[3265.04,13.098],[3265.05,1.43]]]
["binance-futures","ETHUSDT",1736553621094,[[3265.0,268.402],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,171.166],[3265.02,7.993],[3265.03,0.263],[3265.04,13.098],[3265.05,1.736]]]
["binance-futures","ETHUSDT",1736553621134,[[3265.0,268.234],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,189.543],[3265.02,5.237],[3265.03,0.263],[3265.04,13.098],[3265.05,1.736]]]
["binance-futures","ETHUSDT",1736553621192,[[3265.0,268.241],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,192.299],[3265.02,5.237],[3265.03,0.263],[3265.04,13.098],[3265.05,1.736]]]
["binance-futures","ETHUSDT",1736553621249,[[3265.0,268.744],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,190.299],[3265.02,5.237],[3265.03,0.263],[3265.04,13.098],[3265.05,1.736]]]
["binance-futures","ETHUSDT",1736553621299,[[3265.0,268.744],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,171.551],[3265.02,5.237],[3265.03,0.263],[3265.04,13.098],[3265.05,1.736]]]
["binance-futures","ETHUSDT",1736553621351,[[3265.0,268.808],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,171.53],[3265.02,5.237],[3265.03,0.263],[3265.04,13.098],[3265.05,1.736]]]
["binance-futures","ETHUSDT",1736553621403,[[3265.0,268.514],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,173.53],[3265.02,5.237],[3265.03,0.263],[3265.04,13.098],[3265.05,1.736]]]
["binance-futures","ETHUSDT",1736553621438,[[3265.0,268.506],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,173.53],[3265.02,5.237],[3265.03,0.263],[3265.04,13.098],[3265.05,1.736]]]
["binance-futures","ETHUSDT",1736553621510,[[3265.0,269.1],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,176.136],[3265.02,5.237],[3265.03,0.263],[3265.04,13.098],[3265.05,1.736]]]
["binance-futures","ETHUSDT",1736553621560,[[3265.0,269.198],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,176.136],[3265.02,5.237],[3265.03,0.263],[3265.04,13.098],[3265.05,1.736]]]
["binance-futures","ETHUSDT",1736553621613,[[3265.0,269.498],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,176.136],[3265.02,5.237],[3265.03,0.263],[3265.04,13.098],[3265.05,1.736]]]
["binance-futures","ETHUSDT",1736553621710,[[3265.0,269.543],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,176.136],[3265.02,5.237],[3265.03,0.263],[3265.04,13.098],[3265.05,1.736]]]
["binance-futures","ETHUSDT",1736553621771,[[3265.0,270.154],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,152.572],[3265.02,5.237],[3265.03,0.263],[3265.04,0.348],[3265.05,0.336]]]
["binance-futures","ETHUSDT",1736553621822,[[3265.0,270.146],[3264.99,0.013],[3264.98,0.025],[3264.97,0.663],[3264.94,0.007]],[[3265.01,85.628],[3265.02,2.839],[3265.04,0.297],[3265.05,0.324],[3265.1,1.49]]]
["binance-futures","ETHUSDT",1736553621871,[[3265.0,281.108],[3264.99,0.013],[3264.98,0.454],[3264.97,0.652],[3264.94,0.007]],[[3265.01,66.395],[3265.02,2.771],[3265.04,0.297],[3265.05,0.324],[3265.1,1.49]]]
["binance-futures","ETHUSDT",1736553621925,[[3265.0,287.233],[3264.99,0.013],[3264.98,0.454],[3264.97,0.652],[3264.94,0.007]],[[3265.01,54.668],[3265.02,2.771],[3265.04,0.297],[3265.05,0.324],[3265.06,12.927]]]
["binance-futures","ETHUSDT",1736553621976,[[3265.0,287.24],[3264.99,0.013],[3264.98,0.454],[3264.97,0.652],[3264.94,0.039]],[[3265.01,54.616],[3265.02,2.771],[3265.04,0.297],[3265.05,0.324],[3265.06,12.927]]]
["binance-futures","ETHUSDT",1736553622016,[[3265.0,287.24],[3264.99,0.013],[3264.98,0.454],[3264.97,0.652],[3264.94,0.039]],[[3265.01,21.67],[3265.02,2.771],[3265.04,0.297],[3265.05,0.324],[3265.06,12.927]]]
["binance-futures","ETHUSDT",1736553622078,[[3265.0,287.24],[3264.99,0.013],[3264.98,0.454],[3264.97,0.652],[3264.94,0.039]],[[3265.01,26.738],[3265.02,2.771],[3265.04,0.297],[3265.05,0.324],[3265.06,12.927]]]
["binance-futures","ETHUSDT",1736553622132,[[3265.0,285.726],[3264.99,0.013],[3264.98,0.454],[3264.97,0.652],[3264.94,0.039]],[[3265.01,26.738],[3265.02,2.771],[3265.04,0.297],[3265.05,0.324],[3265.06,12.927]]]
["binance-futures","ETHUSDT",1736553622185,[[3265.0,288.579],[3264.99,0.013],[3264.98,0.454],[3264.97,0.652],[3264.94,0.039]],[[3265.01,19.783],[3265.02,0.007],[3265.04,8.037],[3265.05,2.575],[3265.06,12.927]]]
["binance-futures","ETHUSDT",1736553622235,[[3265.0,288.579],[3264.99,0.013],[3264.98,0.454],[3264.97,0.652],[3264.94,0.039]],[[3265.01,19.695],[3265.02,0.007],[3265.03,0.01],[3265.04,8.048],[3265.05,2.564]]]
["binance-futures","ETHUSDT",1736553622287,[[3265.0,288.602],[3264.99,0.013],[3264.98,0.454],[3264.97,0.652],[3264.96,0.58]],[[3265.01,19.695],[3265.02,0.007],[3265.03,0.01],[3265.04,8.048],[3265.05,2.564]]]
["binance-futures","ETHUSDT",1736553622341,[[3265.0,292.028],[3264.99,0.013],[3264.98,0.454],[3264.97,0.652],[3264.96,0.58]],[[3265.01,8.866],[3265.02,0.007],[3265.04,8.128],[3265.05,0.324],[3265.25,2.199]]]
["binance-futures","ETHUSDT",1736553622388,[[3265.0,292.956],[3264.99,0.013],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,7.653],[3265.02,0.017],[3265.03,3.276],[3265.04,8.117],[3265.05,8.624]]]
["binance-futures","ETHUSDT",1736553622443,[[3265.0,292.956],[3264.99,0.013],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,7.653],[3265.02,0.325],[3265.03,3.255],[3265.04,0.01],[3265.05,8.624]]]
["binance-futures","ETHUSDT",1736553622493,[[3265.0,292.956],[3264.99,0.013],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,7.653],[3265.02,0.325],[3265.03,3.255],[3265.04,8.182],[3265.05,8.624]]]
["binance-futures","ETHUSDT",1736553622540,[[3265.0,292.956],[3264.99,0.013],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,6.771],[3265.02,0.325],[3265.03,3.255],[3265.04,8.182],[3265.05,8.624]]]
["binance-futures","ETHUSDT",1736553622651,[[3265.0,292.956],[3264.99,0.013],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,6.635],[3265.02,0.325],[3265.03,3.255],[3265.04,8.182],[3265.05,8.624]]]
["binance-futures","ETHUSDT",1736553622705,[[3265.0,292.956],[3264.99,0.013],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,6.635],[3265.02,0.325],[3265.03,3.255],[3265.05,0.324],[3265.08,0.007]]]
["binance-futures","ETHUSDT",1736553622750,[[3265.0,292.963],[3264.99,0.013],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,6.635],[3265.02,0.315],[3265.03,1.861],[3265.05,0.324],[3265.08,0.007]]]
["binance-futures","ETHUSDT",1736553622803,[[3265.0,292.963],[3264.99,0.013],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,6.455],[3265.02,0.315],[3265.03,1.861],[3265.05,0.324],[3265.08,0.007]]]
["binance-futures","ETHUSDT",1736553622866,[[3265.0,292.956],[3264.99,0.013],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,6.455],[3265.02,0.315],[3265.03,1.861],[3265.05,0.324],[3265.06,11.361]]]
["binance-futures","ETHUSDT",1736553622916,[[3265.0,292.776],[3264.99,0.013],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,6.455],[3265.02,0.315],[3265.03,1.861],[3265.05,0.324],[3265.06,11.361]]]
["binance-futures","ETHUSDT",1736553622968,[[3265.0,292.726],[3264.99,0.013],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,6.455],[3265.02,0.315],[3265.03,1.861],[3265.04,8.23],[3265.05,8.329]]]
["binance-futures","ETHUSDT",1736553623020,[[3265.0,292.688],[3264.99,0.013],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,6.455],[3265.02,0.325],[3265.03,4.036],[3265.04,8.23],[3265.05,8.329]]]
["binance-futures","ETHUSDT",1736553623065,[[3265.0,292.688],[3264.99,0.013],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,4.726],[3265.02,0.325],[3265.03,4.036],[3265.04,8.23],[3265.05,8.329]]]
["binance-futures","ETHUSDT",1736553623131,[[3265.0,292.504],[3264.99,0.013],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,14.034],[3265.02,0.325],[3265.03,4.036],[3265.04,8.23],[3265.05,8.329]]]
["binance-futures","ETHUSDT",1736553623175,[[3265.0,292.505],[3264.99,0.013],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,4.775],[3265.02,0.325],[3265.03,4.036],[3265.04,8.23],[3265.05,8.329]]]
["binance-futures","ETHUSDT",1736553623289,[[3265.0,292.525],[3264.99,0.013],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,6.138],[3265.02,0.325],[3265.03,4.036],[3265.04,8.23],[3265.05,8.329]]]
["binance-futures","ETHUSDT",1736553623336,[[3265.0,292.352],[3264.99,0.013],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,6.137],[3265.02,0.325],[3265.03,4.036],[3265.04,8.23],[3265.05,8.329]]]
["binance-futures","ETHUSDT",1736553623397,[[3265.0,292.352],[3264.99,0.013],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,4.948],[3265.02,0.325],[3265.03,4.036],[3265.04,8.23],[3265.05,8.329]]]
["binance-futures","ETHUSDT",1736553623448,[[3265.0,291.434],[3264.99,1.238],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,6.215],[3265.02,0.325],[3265.03,4.036],[3265.04,8.23],[3265.05,8.329]]]
["binance-futures","ETHUSDT",1736553623488,[[3265.0,291.382],[3264.99,1.238],[3264.98,0.484],[3264.97,0.652],[3264.96,0.58]],[[3265.01,4.948],[3265.02,0.315],[3265.03,0.01],[3265.04,8.23],[3265.05,8.329]]]
["binance-futures","ETHUSDT",1736553623551,[[3265.0,291.389],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,6.201],[3265.02,0.315],[3265.03,0.01],[3265.04,8.23],[3265.05,10.935]]]
["binance-futures","ETHUSDT",1736553623603,[[3265.0,291.389],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,6.201],[3265.02,0.315],[3265.03,0.01],[3265.04,8.23],[3265.05,10.935]]]
["binance-futures","ETHUSDT",1736553623655,[[3265.0,291.48],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,5.016],[3265.02,0.315],[3265.03,0.01],[3265.04,8.23],[3265.05,10.935]]]
["binance-futures","ETHUSDT",1736553623708,[[3265.0,291.48],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,4.816],[3265.02,0.315],[3265.03,0.01],[3265.04,8.23],[3265.05,10.935]]]
["binance-futures","ETHUSDT",1736553623752,[[3265.0,291.478],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,6.015],[3265.02,0.315],[3265.03,0.01],[3265.04,8.23],[3265.05,10.935]]]
["binance-futures","ETHUSDT",1736553623812,[[3265.0,291.755],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,4.329],[3265.02,0.315],[3265.03,0.01],[3265.04,8.23],[3265.05,2.93]]]
["binance-futures","ETHUSDT",1736553623864,[[3265.0,292.623],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,5.524],[3265.02,0.315],[3265.03,0.01],[3265.04,8.23],[3265.05,11.256]]]
["binance-futures","ETHUSDT",1736553623904,[[3265.0,292.623],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,5.538],[3265.02,0.315],[3265.03,0.01],[3265.04,8.23],[3265.05,11.256]]]
["binance-futures","ETHUSDT",1736553624007,[[3265.0,292.623],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,5.53],[3265.02,0.315],[3265.03,0.01],[3265.04,8.23],[3265.05,11.256]]]
["binance-futures","ETHUSDT",1736553624062,[[3265.0,292.623],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,5.968],[3265.02,0.315],[3265.03,0.01],[3265.04,8.23],[3265.05,11.256]]]
["binance-futures","ETHUSDT",1736553624122,[[3265.0,292.623],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,5.832],[3265.02,0.325],[3265.03,4.708],[3265.05,2.93],[3265.08,0.007]]]
["binance-futures","ETHUSDT",1736553624163,[[3265.0,292.613],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,5.832],[3265.02,0.315],[3265.03,2.225],[3265.04,8.032],[3265.05,2.93]]]
["binance-futures","ETHUSDT",1736553624209,[[3265.0,292.613],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,5.832],[3265.02,0.325],[3265.03,3.151],[3265.04,8.032],[3265.05,2.93]]]
["binance-futures","ETHUSDT",1736553624281,[[3265.0,292.613],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,5.781],[3265.02,0.325],[3265.03,3.151],[3265.04,8.032],[3265.05,2.93]]]
["binance-futures","ETHUSDT",1736553624335,[[3265.0,292.613],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,5.828],[3265.02,0.325],[3265.03,3.151],[3265.04,8.032],[3265.05,2.93]]]
["binance-futures","ETHUSDT",1736553624383,[[3265.0,293.288],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,4.629],[3265.02,0.325],[3265.03,3.151],[3265.04,8.032],[3265.05,2.93]]]
["binance-futures","ETHUSDT",1736553624431,[[3265.0,293.288],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,4.629],[3265.02,0.92],[3265.03,34.956],[3265.04,8.032],[3265.05,2.93]]]
["binance-futures","ETHUSDT",1736553624489,[[3265.0,293.288],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,5.828],[3265.02,0.92],[3265.03,34.956],[3265.04,8.032],[3265.05,2.93]]]
["binance-futures","ETHUSDT",1736553624537,[[3265.0,293.306],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,6.176],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3265.32,2.62]]]
["binance-futures","ETHUSDT",1736553624554,[[3265.0,293.306],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,4.977],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3265.32,2.62]]]
["binance-futures","ETHUSDT",1736553624650,[[3265.0,293.256],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,20.767],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3265.32,2.62]]]
["binance-futures","ETHUSDT",1736553624702,[[3265.0,293.256],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,20.767],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3265.31,0.087]]]
["binance-futures","ETHUSDT",1736553624755,[[3265.0,293.256],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,20.767],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3265.31,0.087]]]
["binance-futures","ETHUSDT",1736553624857,[[3265.0,293.256],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,20.775],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3265.31,0.087]]]
["binance-futures","ETHUSDT",1736553624963,[[3265.0,295.542],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,20.782],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3265.08,0.007]]]
["binance-futures","ETHUSDT",1736553625064,[[3265.0,295.542],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,20.327],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3265.08,0.007]]]
["binance-futures","ETHUSDT",1736553625123,[[3265.0,296.017],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,12.596],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3265.08,0.007]]]
["binance-futures","ETHUSDT",1736553625176,[[3265.0,296.023],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,16.443],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3265.08,0.007]]]
["binance-futures","ETHUSDT",1736553625289,[[3265.0,296.023],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,13.783],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3265.08,0.007]]]
["binance-futures","ETHUSDT",1736553625344,[[3265.0,296.414],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,13.734],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3265.08,0.007]]]
["binance-futures","ETHUSDT",1736553625394,[[3265.0,296.971],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,17.617],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3266.17,0.152]]]
["binance-futures","ETHUSDT",1736553625447,[[3265.0,296.971],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,17.617],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3265.62,2.574]]]
["binance-futures","ETHUSDT",1736553625505,[[3265.0,296.971],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,17.617],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3265.32,0.014]]]
["binance-futures","ETHUSDT",1736553625549,[[3265.0,296.971],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,25.119],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3265.08,0.007]]]
["binance-futures","ETHUSDT",1736553625610,[[3265.0,294.95],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,25.273],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3265.08,0.007]]]
["binance-futures","ETHUSDT",1736553625660,[[3265.0,295.021],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,25.273],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3265.08,0.007]]]
["binance-futures","ETHUSDT",1736553625758,[[3265.0,295.011],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,4.619],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3265.08,0.007]]]
["binance-futures","ETHUSDT",1736553625808,[[3265.0,294.851],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,25.255],[3265.02,0.92],[3265.03,34.956],[3265.05,0.324],[3265.08,0.007]]]
["binance-futures","ETHUSDT",1736553626023,[[3265.0,294.851],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,25.255],[3265.02,1.27],[3265.03,34.956],[3265.05,0.324],[3265.08,0.007]]]
["binance-futures","ETHUSDT",1736553626074,[[3265.0,294.551],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,25.255],[3265.02,1.27],[3265.03,34.956],[3265.05,0.324],[3266.08,3.823]]]
["binance-futures","ETHUSDT",1736553626131,[[3265.0,294.604],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,25.253],[3265.02,1.27],[3265.03,34.956],[3265.05,0.324],[3265.62,2.618]]]
["binance-futures","ETHUSDT",1736553626182,[[3265.0,294.566],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,4.613],[3265.02,1.27],[3265.03,34.956],[3265.05,0.324],[3265.62,2.618]]]
["binance-futures","ETHUSDT",1736553626230,[[3265.0,294.599],[3264.99,1.249],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,4.545],[3265.02,1.27],[3265.03,34.956],[3265.05,0.324],[3265.42,0.369]]]
["binance-futures","ETHUSDT",1736553626287,[[3265.0,309.772],[3264.99,1.263],[3264.98,0.473],[3264.97,0.652],[3264.96,0.58]],[[3265.01,4.186],[3265.02,1.27],[3265.03,31.805],[3265.05,0.324],[3265.08,0.007]]]
["binance-futures","ETHUSDT",1736553626338,[[3265.22,191.317],[3265.21,11.068],[3265.2,13.087],[3265.19,8.142],[3265.18,7.94]],[[3265.23,0.01],[3265.25,0.988],[3265.26,0.01],[3265.27,0.01],[3265.28,0.007]]]
["binance-futures","ETHUSDT",1736553626389,[[3265.24,144.172],[3265.23,19.894],[3265.22,1.363],[3265.21,16.349],[3265.2,1.468]],[[3265.25,0.964],[3265.27,0.01],[3265.28,11.68],[3265.32,0.32],[3265.42,8.479]]]
["binance-futures","ETHUSDT",1736553626440,[[3265.24,137.919],[3265.23,16.844],[3265.22,10.177],[3265.21,16.336],[3265.2,1.475]],[[3265.25,4.074],[3265.27,0.01],[3265.28,14.961],[3265.32,0.32],[3265.41,0.01]]]
["binance-futures","ETHUSDT",1736553626495,[[3265.24,137.722],[3265.23,16.844],[3265.22,10.177],[3265.21,16.336],[3265.2,1.475]],[[3265.25,4.004],[3265.26,0.01],[3265.27,0.01],[3265.28,14.968],[3265.32,0.32]]]
["binance-futures","ETHUSDT",1736553626545,[[3265.24,137.722],[3265.23,5.517],[3265.22,10.177],[3265.21,4.926],[3265.2,1.475]],[[3265.25,19.121],[3265.27,0.01],[3265.28,14.968],[3265.32,0.32],[3265.51,5.207]]]
["binance-futures","ETHUSDT",1736553626596,[[3265.24,131.547],[3265.23,5.517],[3265.22,6.004],[3265.21,4.926],[3265.2,1.475]],[[3265.25,19.121],[3265.27,0.01],[3265.28,14.968],[3265.32,0.32],[3265.51,5.207]]]
["binance-futures","ETHUSDT",1736553626651,[[3265.24,131.587],[3265.23,5.517],[3265.22,6.004],[3265.21,4.926],[3265.2,1.475]],[[3265.25,19.121],[3265.27,0.01],[3265.28,14.968],[3265.32,0.32],[3265.51,5.207]]]
["binance-futures","ETHUSDT",1736553626704,[[3265.24,136.069],[3265.23,5.517],[3265.22,6.004],[3265.21,4.926],[3265.2,1.475]],[[3265.25,19.121],[3265.27,0.01],[3265.28,14.968],[3265.32,0.32],[3265.51,5.207]]]
["binance-futures","ETHUSDT",1736553626747,[[3265.24,136.226],[3265.23,5.517],[3265.22,5.847],[3265.21,4.913],[3265.2,1.475]],[[3265.25,19.189],[3265.27,0.01],[3265.28,14.968],[3265.32,0.32],[3265.51,5.207]]]
["binance-futures","ETHUSDT",1736553626807,[[3265.24,136.269],[3265.23,5.517],[3265.22,5.847],[3265.21,4.913],[3265.2,1.475]],[[3265.25,19.219],[3265.27,0.01],[3265.28,14.968],[3265.32,0.32],[3265.51,5.207]]]
["binance-futures","ETHUSDT",1736553626959,[[3265.24,136.276],[3265.23,5.517],[3265.22,5.847],[3265.21,4.913],[3265.2,1.475]],[[3265.25,19.229],[3265.27,0.01],[3265.28,14.968],[3265.32,0.327],[3265.51,5.207]]]
["binance-futures","ETHUSDT",1736553627063,[[3265.24,136.257],[3265.23,5.517],[3265.22,5.847],[3265.21,4.913],[3265.2,1.475]],[[3265.25,19.2],[3265.27,0.01],[3265.28,14.968],[3265.32,0.327],[3265.51,5.207]]]
["binance-futures","ETHUSDT",1736553627117,[[3265.24,136.27],[3265.23,5.517],[3265.22,5.847],[3265.21,4.913],[3265.2,1.475]],[[3265.25,19.2],[3265.27,0.01],[3265.28,14.968],[3265.32,0.327],[3265.51,5.207]]]
["binance-futures","ETHUSDT",1736553627173,[[3265.24,136.315],[3265.23,5.517],[3265.22,5.847],[3265.21,4.913],[3265.2,1.475]],[[3265.25,19.2],[3265.27,0.01],[3265.28,14.968],[3265.32,0.327],[3265.51,5.207]]]
["binance-futures","ETHUSDT",1736553627224,[[3265.24,136.314],[3265.23,5.517],[3265.22,5.847],[3265.21,4.913],[3265.2,1.475]],[[3265.25,19.2],[3265.27,0.01],[3265.28,14.968],[3265.32,0.32],[3265.51,5.207]]]
["binance-futures","ETHUSDT",1736553627276,[[3265.24,136.938],[3265.23,5.517],[3265.22,5.847],[3265.21,4.913],[3265.2,1.475]],[[3265.25,19.268],[3265.27,0.01],[3265.28,14.968],[3265.32,0.32],[3265.51,5.207]]]
["binance-futures","ETHUSDT",1736553627377,[[3265.24,136.995],[3265.23,5.517],[3265.22,5.847],[3265.21,4.881],[3265.2,1.475]],[[3265.25,19.268],[3265.27,0.01],[3265.28,14.968],[3265.32,0.32],[3265.51,5.207]]]
["binance-futures","ETHUSDT",1736553627435,[[3265.24,136.945],[3265.23,5.517],[3265.22,5.847],[3265.21,4.881],[3265.2,1.475]],[[3265.25,17.553],[3265.27,0.01],[3265.28,14.968],[3265.32,0.021],[3265.51,5.207]]]
["binance-futures","ETHUSDT",1736553627489,[[3265.24,137.721],[3265.23,5.517],[3265.22,5.847],[3265.21,4.881],[3265.2,1.475]],[[3265.25,17.553],[3265.27,0.01],[3265.28,6.713],[3265.32,0.021],[3265.51,5.207]]]
["binance-futures","ETHUSDT",1736553627518,[[3265.24,137.721],[3265.23,5.517],[3265.22,5.847],[3265.21,4.881],[3265.2,1.475]],[[3265.25,17.597],[3265.27,0.01],[3265.28,6.713],[3265.32,0.021],[3265.51,5.207]]]
["binance-futures","ETHUSDT",1736553627699,[[3265.24,119.94],[3265.23,0.776],[3265.22,5.847],[3265.2,1.475]],[[3265.25,42.911],[3265.27,0.01],[3265.28,6.713],[3265.32,0.021],[3265.47,1.232]]]
["binance-futures","ETHUSDT",1736553627751,[[3265.24,121.0],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.13,0.041]],[[3265.25,42.911],[3265.27,0.01],[3265.28,6.713],[3265.32,0.021],[3265.47,1.232]]]
["binance-futures","ETHUSDT",1736553627803,[[3265.24,121.918],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.13,0.041]],[[3265.25,42.911],[3265.27,0.01],[3265.28,6.713],[3265.32,0.021],[3265.44,21.02]]]
["binance-futures","ETHUSDT",1736553627856,[[3265.24,122.766],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.13,0.041]],[[3265.25,42.911],[3265.27,0.01],[3265.28,6.713],[3265.32,0.021],[3265.44,21.02]]]
["binance-futures","ETHUSDT",1736553628010,[[3265.24,122.766],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.13,0.041]],[[3265.25,42.911],[3265.27,0.01],[3265.28,6.713],[3265.32,0.021],[3265.34,0.03]]]
["binance-futures","ETHUSDT",1736553628056,[[3265.24,122.766],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.13,0.041]],[[3265.25,42.882],[3265.27,0.01],[3265.28,6.735],[3265.32,0.021],[3265.34,0.03]]]
["binance-futures","ETHUSDT",1736553628104,[[3265.24,122.767],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.13,0.041]],[[3265.25,45.638],[3265.27,0.01],[3265.28,6.735],[3265.32,0.021],[3265.34,0.03]]]
["binance-futures","ETHUSDT",1736553628168,[[3265.24,122.779],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.007]],[[3265.25,45.638],[3265.27,0.01],[3265.28,6.735],[3265.32,0.014],[3265.34,0.03]]]
["binance-futures","ETHUSDT",1736553628274,[[3265.24,122.729],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,45.638],[3265.27,0.01],[3265.28,6.735],[3265.32,0.021],[3265.34,0.03]]]
["binance-futures","ETHUSDT",1736553628327,[[3265.24,124.205],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,38.638],[3265.27,0.01],[3265.28,6.735],[3265.32,0.021],[3265.34,0.03]]]
["binance-futures","ETHUSDT",1736553628379,[[3265.24,123.737],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,44.63],[3265.27,0.01],[3265.28,6.735],[3265.32,0.021],[3265.34,0.03]]]
["binance-futures","ETHUSDT",1736553628430,[[3265.24,123.101],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,44.541],[3265.27,0.01],[3265.28,6.735],[3265.32,0.021],[3265.34,0.03]]]
["binance-futures","ETHUSDT",1736553628483,[[3265.24,123.103],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,44.541],[3265.27,0.01],[3265.28,3.454],[3265.32,0.021],[3265.34,0.03]]]
["binance-futures","ETHUSDT",1736553628535,[[3265.24,123.103],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,44.595],[3265.27,0.01],[3265.28,3.454],[3265.32,0.021],[3265.34,0.03]]]
["binance-futures","ETHUSDT",1736553628587,[[3265.24,123.103],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,44.595],[3265.27,0.01],[3265.28,3.454],[3265.31,0.369],[3265.32,0.021]]]
["binance-futures","ETHUSDT",1736553628640,[[3265.24,123.103],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,44.595],[3265.26,0.39],[3265.27,0.01],[3265.28,3.844],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553628691,[[3265.24,123.09],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,44.595],[3265.26,0.401],[3265.27,0.01],[3265.28,3.833],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553628741,[[3265.24,123.125],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.007]],[[3265.25,41.874],[3265.26,0.401],[3265.27,0.01],[3265.28,3.833],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553628781,[[3265.24,123.125],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,42.23],[3265.26,0.401],[3265.27,0.4],[3265.28,3.833],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553628830,[[3265.24,123.125],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,44.972],[3265.26,0.401],[3265.27,0.4],[3265.28,3.833],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553628897,[[3265.24,122.766],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,45.018],[3265.26,0.401],[3265.27,0.4],[3265.28,3.833],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553628953,[[3265.24,122.407],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,45.018],[3265.26,0.401],[3265.27,0.4],[3265.28,3.833],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553629004,[[3265.24,122.407],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,45.035],[3265.26,0.401],[3265.27,0.4],[3265.28,3.833],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553629052,[[3265.24,122.407],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,45.035],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553629108,[[3265.24,122.347],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,45.353],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553629160,[[3265.24,122.297],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.007]],[[3265.25,45.353],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553629216,[[3265.24,122.673],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,41.796],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553629252,[[3265.24,122.674],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,39.04],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553629325,[[3265.24,122.641],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,41.992],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553629381,[[3265.24,122.7],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,42.006],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553629427,[[3265.24,122.725],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,42.006],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553629488,[[3265.24,122.725],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,42.21],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553629650,[[3265.24,122.766],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,45.012],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553629744,[[3265.24,122.766],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.007]],[[3265.25,45.012],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553629818,[[3265.24,122.766],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,44.87],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553629949,[[3265.24,122.779],[3265.23,0.766],[3265.22,2.477],[3265.2,1.475],[3265.17,0.014]],[[3265.25,44.87],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553630105,[[3265.24,122.748],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.007]],[[3265.25,44.87],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553630156,[[3265.24,122.748],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,44.87],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553630210,[[3265.24,122.715],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,44.883],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553630260,[[3265.24,121.878],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,44.883],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553630314,[[3265.24,122.671],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,44.878],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553630357,[[3265.24,123.056],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,44.878],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553630414,[[3265.24,122.711],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.007]],[[3265.25,42.117],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553630466,[[3265.24,122.734],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.007]],[[3265.25,42.117],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553630571,[[3265.24,125.461],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.007]],[[3265.25,38.751],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553630676,[[3265.24,123.999],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.007]],[[3265.25,38.861],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.161]]]
["binance-futures","ETHUSDT",1736553630723,[[3265.24,123.999],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.007]],[[3265.25,38.861],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553630873,[[3265.24,123.999],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.007]],[[3265.25,38.861],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553630917,[[3265.24,122.283],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,41.603],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553631076,[[3265.24,121.011],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,42.511],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553631150,[[3265.24,121.147],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,39.755],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553631205,[[3265.24,121.207],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,41.614],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553631256,[[3265.24,121.207],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.007]],[[3265.25,41.675],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553631305,[[3265.24,121.227],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.007]],[[3265.25,41.675],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553631411,[[3265.24,120.536],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,41.675],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553631462,[[3265.24,121.456],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,41.675],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553631512,[[3265.24,121.456],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,48.202],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553631541,[[3265.24,121.456],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,50.958],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553631619,[[3265.24,121.456],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,51.2],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553631779,[[3265.24,121.456],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,52.662],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553631873,[[3265.24,121.406],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.007]],[[3265.25,51.2],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553632149,[[3265.24,121.408],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.007]],[[3265.25,51.2],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553632200,[[3265.24,121.408],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.007]],[[3265.25,48.444],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553632248,[[3265.24,121.442],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.007]],[[3265.25,48.48],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553632305,[[3265.24,121.464],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,48.589],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553632357,[[3265.24,122.92],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,45.836],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553632405,[[3265.24,122.936],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,45.831],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553632454,[[3265.24,122.838],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,45.831],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553632508,[[3265.24,122.831],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,45.831],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553632668,[[3265.24,122.781],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,45.886],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553632817,[[3265.24,122.781],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,45.829],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553632864,[[3265.24,122.781],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,45.886],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553632922,[[3265.24,122.772],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,45.886],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553633038,[[3265.24,124.007],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,45.95],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553633091,[[3265.24,124.123],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,46.095],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553633151,[[3265.24,126.001],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,8.277],[3265.26,0.401],[3265.27,0.4],[3265.28,3.811],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553633203,[[3265.24,126.004],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,8.23],[3265.26,0.401],[3265.27,0.39],[3265.28,0.407],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553633255,[[3265.24,127.241],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,8.223],[3265.26,0.401],[3265.27,0.39],[3265.28,8.196],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553633306,[[3265.24,127.248],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,9.479],[3265.26,0.401],[3265.27,0.4],[3265.28,8.196],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553633364,[[3265.24,127.248],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,8.272],[3265.26,0.401],[3265.27,0.4],[3265.28,0.407],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553633412,[[3265.24,127.253],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,8.253],[3265.26,0.401],[3265.27,0.39],[3265.28,0.407],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553633467,[[3265.24,127.254],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,8.358],[3265.26,0.401],[3265.27,0.4],[3265.28,4.615],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553633532,[[3265.24,127.254],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,9.543],[3265.26,0.401],[3265.27,0.39],[3265.28,0.407],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553633601,[[3265.24,127.204],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.007]],[[3265.25,9.552],[3265.26,0.401],[3265.27,0.4],[3265.28,4.615],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553633649,[[3265.24,120.362],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,20.958],[3265.26,0.401],[3265.27,0.4],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553633704,[[3265.24,120.362],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,27.605],[3265.26,0.401],[3265.27,0.4],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553633738,[[3265.24,120.362],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,27.66],[3265.26,0.401],[3265.27,0.4],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553633804,[[3265.24,110.862],[3265.23,0.766],[3265.22,1.736],[3265.2,1.475],[3265.17,0.014]],[[3265.25,33.757],[3265.26,0.401],[3265.27,0.4],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553633843,[[3265.24,110.862],[3265.23,0.776],[3265.22,5.65],[3265.21,0.01],[3265.2,28.025]],[[3265.25,33.757],[3265.26,0.401],[3265.27,0.4],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553633968,[[3265.24,110.862],[3265.23,0.776],[3265.22,5.65],[3265.21,0.01],[3265.2,28.025]],[[3265.25,33.814],[3265.26,0.401],[3265.27,0.4],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553634080,[[3265.24,99.42],[3265.23,0.776],[3265.22,5.65],[3265.21,0.01],[3265.2,28.025]],[[3265.25,38.454],[3265.26,0.401],[3265.27,0.4],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553634194,[[3265.24,99.42],[3265.23,0.776],[3265.22,5.65],[3265.21,0.01],[3265.2,28.025]],[[3265.25,46.456],[3265.26,0.401],[3265.27,0.4],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553634242,[[3265.24,99.426],[3265.23,0.776],[3265.22,5.65],[3265.21,0.01],[3265.2,28.025]],[[3265.25,48.241],[3265.26,0.401],[3265.27,0.4],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553634298,[[3265.24,66.574],[3265.23,0.021],[3265.22,4.444],[3265.21,0.01],[3265.2,28.025]],[[3265.25,47.261],[3265.26,0.401],[3265.27,0.4],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553634345,[[3265.24,62.614],[3265.23,0.01],[3265.22,4.455],[3265.21,0.01],[3265.2,28.025]],[[3265.25,47.261],[3265.26,0.411],[3265.27,5.071],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553634406,[[3265.24,63.624],[3265.22,0.021],[3265.21,4.218],[3265.2,28.025]],[[3265.25,49.586],[3265.26,0.411],[3265.27,5.071],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553634456,[[3265.24,64.113],[3265.22,0.01],[3265.21,4.229],[3265.2,28.025],[3264.8,0.643]],[[3265.25,49.567],[3265.26,0.411],[3265.27,5.071],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553634511,[[3265.24,64.05],[3265.22,0.01],[3265.21,4.229],[3265.2,28.025],[3265.17,0.014]],[[3265.25,50.435],[3265.26,0.411],[3265.27,5.071],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553634569,[[3265.24,64.302],[3265.22,0.01],[3265.21,4.229],[3265.2,28.025],[3265.17,0.014]],[[3265.25,50.435],[3265.26,0.411],[3265.27,5.071],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553634650,[[3265.24,64.302],[3265.22,0.01],[3265.21,4.229],[3265.2,28.025],[3265.17,0.014]],[[3265.25,50.492],[3265.26,0.411],[3265.27,5.071],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553634757,[[3265.24,64.301],[3265.22,0.01],[3265.21,4.229],[3265.2,28.025],[3265.17,0.014]],[[3265.25,50.646],[3265.26,0.411],[3265.27,5.071],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553634988,[[3265.24,64.301],[3265.22,0.01],[3265.21,4.229],[3265.2,28.025],[3265.17,0.007]],[[3265.25,50.576],[3265.26,0.411],[3265.27,5.071],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553635036,[[3265.24,64.301],[3265.22,0.01],[3265.21,4.229],[3265.2,28.025],[3265.17,0.014]],[[3265.25,50.302],[3265.26,0.411],[3265.27,5.071],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553635090,[[3265.24,64.304],[3265.22,0.01],[3265.21,4.229],[3265.2,28.025],[3265.17,0.014]],[[3265.25,53.084],[3265.26,0.411],[3265.27,5.071],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553635151,[[3265.24,64.319],[3265.22,0.01],[3265.21,4.229],[3265.2,28.025],[3265.17,0.014]],[[3265.25,53.091],[3265.26,0.411],[3265.27,5.071],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553635204,[[3265.24,64.319],[3265.22,0.01],[3265.21,4.229],[3265.2,28.025],[3265.17,0.014]],[[3265.25,53.118],[3265.26,0.411],[3265.27,5.071],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553635308,[[3265.24,63.015],[3265.22,0.01],[3265.21,4.229],[3265.2,28.025],[3265.17,0.014]],[[3265.25,53.118],[3265.26,0.411],[3265.27,5.071],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553635362,[[3265.24,62.976],[3265.22,0.01],[3265.21,4.229],[3265.2,28.025],[3265.17,0.014]],[[3265.25,53.118],[3265.26,0.411],[3265.27,5.071],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553635467,[[3265.24,62.733],[3265.22,0.01],[3265.21,4.229],[3265.2,28.025],[3265.17,0.007]],[[3265.25,53.169],[3265.26,0.411],[3265.27,5.071],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553635568,[[3265.24,62.733],[3265.22,0.01],[3265.21,4.229],[3265.2,28.025],[3265.17,0.014]],[[3265.25,53.169],[3265.26,0.411],[3265.27,5.071],[3265.28,7.669],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553635625,[[3265.24,14.347],[3265.21,0.616],[3265.2,26.565],[3265.17,0.014]],[[3265.25,48.582],[3265.26,0.411],[3265.27,16.522],[3265.28,16.137],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553635676,[[3265.24,10.073],[3265.23,0.007],[3265.21,0.616],[3265.2,26.565],[3265.17,0.014]],[[3265.25,69.661],[3265.26,0.411],[3265.27,16.522],[3265.28,27.267],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553635728,[[3265.24,10.073],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,82.425],[3265.26,0.411],[3265.27,16.522],[3265.28,27.267],[3265.29,24.035]]]
["binance-futures","ETHUSDT",1736553635776,[[3265.24,10.028],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,84.4],[3265.26,1.653],[3265.27,16.522],[3265.28,27.267],[3265.29,24.035]]]
["binance-futures","ETHUSDT",1736553635835,[[3265.24,10.028],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,84.404],[3265.26,4.748],[3265.27,16.522],[3265.28,27.267],[3265.29,24.035]]]
["binance-futures","ETHUSDT",1736553635936,[[3265.24,10.028],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,84.435],[3265.26,4.748],[3265.27,16.522],[3265.28,27.267],[3265.29,24.035]]]
["binance-futures","ETHUSDT",1736553635986,[[3265.24,10.085],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,84.435],[3265.26,4.748],[3265.27,16.522],[3265.28,27.267],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553636040,[[3265.24,10.085],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,82.46],[3265.26,4.748],[3265.27,16.522],[3265.28,27.267],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553636088,[[3265.24,25.257],[3265.23,0.007],[3265.22,0.01],[3265.21,4.3],[3265.2,26.572]],[[3265.25,62.942],[3265.26,4.748],[3265.27,16.522],[3265.28,27.267],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553636145,[[3265.24,25.564],[3265.23,0.007],[3265.22,0.01],[3265.21,4.3],[3265.2,26.572]],[[3265.25,61.48],[3265.26,4.748],[3265.27,16.522],[3265.28,27.267],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553636189,[[3265.24,25.455],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572]],[[3265.25,44.054],[3265.26,4.748],[3265.27,16.522],[3265.28,27.267],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553636249,[[3265.24,25.512],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.05,0.015]],[[3265.25,46.81],[3265.26,4.748],[3265.27,16.522],[3265.28,27.267],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553636306,[[3265.24,25.04],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.05,0.015]],[[3265.25,48.243],[3265.26,4.748],[3265.27,16.522],[3265.28,27.267],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553636357,[[3265.24,25.108],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,47.178],[3265.26,4.748],[3265.27,16.522],[3265.28,27.267],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553636408,[[3265.24,24.854],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,47.454],[3265.26,4.748],[3265.27,16.522],[3265.28,27.267],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553636461,[[3265.24,24.86],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,47.388],[3265.26,4.748],[3265.27,16.522],[3265.28,27.267],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553636508,[[3265.24,24.838],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,47.388],[3265.26,4.748],[3265.27,16.522],[3265.28,27.267],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553636562,[[3265.24,24.793],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,47.388],[3265.26,4.748],[3265.27,16.522],[3265.28,27.267],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553636614,[[3265.24,24.794],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,47.449],[3265.26,4.748],[3265.27,16.522],[3265.28,27.267],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553636666,[[3265.24,14.859],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,46.338],[3265.26,4.748],[3265.27,16.522],[3265.28,27.267],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553636772,[[3265.24,14.859],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,46.401],[3265.26,4.748],[3265.27,16.522],[3265.28,27.267],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553636877,[[3265.24,20.911],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,46.361],[3265.26,4.748],[3265.27,16.522],[3265.28,27.267],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553637045,[[3265.24,20.911],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,40.309],[3265.26,4.748],[3265.27,16.522],[3265.28,27.267],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553637095,[[3265.24,21.948],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,41.696],[3265.26,4.748],[3265.27,16.522],[3265.28,22.548],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553637147,[[3265.24,21.955],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,42.137],[3265.26,4.748],[3265.27,5.441],[3265.28,16.342],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553637198,[[3265.24,22.441],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,42.158],[3265.26,4.748],[3265.27,5.441],[3265.28,16.342],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553637296,[[3265.24,22.8],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,42.158],[3265.26,4.748],[3265.27,5.441],[3265.28,16.342],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553637349,[[3265.24,22.437],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,58.512],[3265.26,4.748],[3265.27,11.847],[3265.28,18.725],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553637404,[[3265.24,22.439],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,58.69],[3265.26,4.748],[3265.27,11.847],[3265.28,18.725],[3265.29,22.467]]]
["binance-futures","ETHUSDT",1736553637511,[[3265.24,21.409],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,58.69],[3265.26,4.748],[3265.27,11.847],[3265.28,18.725],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553637557,[[3265.24,21.416],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,58.458],[3265.26,4.748],[3265.27,11.847],[3265.28,18.725],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553637609,[[3265.24,21.541],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,58.442],[3265.26,4.748],[3265.27,11.847],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553637674,[[3265.24,21.541],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,46.337],[3265.26,4.748],[3265.27,11.847],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553637713,[[3265.24,22.361],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,46.337],[3265.26,4.748],[3265.27,11.847],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553637946,[[3265.24,22.318],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,46.705],[3265.26,4.748],[3265.27,11.847],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553638054,[[3265.24,22.158],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,46.705],[3265.26,4.748],[3265.27,11.847],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553638112,[[3265.24,22.169],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,46.705],[3265.26,4.748],[3265.27,11.847],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553638163,[[3265.24,22.503],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,46.063],[3265.26,4.748],[3265.27,11.847],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553638213,[[3265.24,22.382],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,46.063],[3265.26,4.748],[3265.27,11.847],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553638268,[[3265.24,22.382],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,46.042],[3265.26,4.748],[3265.27,11.847],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553638373,[[3265.24,22.363],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,46.042],[3265.26,4.748],[3265.27,11.847],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553638406,[[3265.24,22.37],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,46.025],[3265.26,4.748],[3265.27,5.441],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553638482,[[3265.24,22.626],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,46.025],[3265.26,4.748],[3265.27,5.441],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553638515,[[3265.24,22.582],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,46.025],[3265.26,4.748],[3265.27,5.441],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553638641,[[3265.24,49.969],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,37.545],[3265.26,4.748],[3265.27,5.441],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553638692,[[3265.24,48.969],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,39.23],[3265.26,3.506],[3265.27,5.441],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553638743,[[3265.24,46.969],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,49.813],[3265.26,3.506],[3265.27,5.441],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553638796,[[3265.24,46.667],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,49.813],[3265.26,3.506],[3265.27,11.939],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553638844,[[3265.24,46.667],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,52.637],[3265.26,3.506],[3265.27,11.939],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553638904,[[3265.24,46.674],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,52.637],[3265.26,3.506],[3265.27,11.939],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553638953,[[3265.24,46.662],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,40.372],[3265.26,3.506],[3265.27,5.441],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553639062,[[3265.24,46.571],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,40.372],[3265.26,3.506],[3265.27,5.441],[3265.28,12.429],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553639105,[[3265.24,46.674],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,40.679],[3265.26,3.496],[3265.27,0.4],[3265.28,8.68],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553639173,[[3265.24,46.926],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,39.25],[3265.26,3.496],[3265.27,0.4],[3265.28,8.68],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553639224,[[3265.24,46.926],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,38.94],[3265.26,3.496],[3265.27,0.4],[3265.28,8.68],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553639274,[[3265.24,46.926],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,38.814],[3265.26,3.496],[3265.27,0.4],[3265.28,8.68],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553639317,[[3265.24,46.926],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,38.515],[3265.26,3.496],[3265.27,0.4],[3265.28,8.68],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553639378,[[3265.24,43.615],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,40.089],[3265.26,3.496],[3265.27,6.872],[3265.28,8.68],[3265.29,13.719]]]
["binance-futures","ETHUSDT",1736553639425,[[3265.24,46.68],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,40.089],[3265.26,3.496],[3265.27,6.872],[3265.28,21.027],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553639480,[[3265.24,46.744],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,40.133],[3265.26,3.496],[3265.27,6.872],[3265.28,21.027],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553639526,[[3265.24,46.773],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,40.133],[3265.26,3.496],[3265.27,6.872],[3265.28,21.027],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553639631,[[3265.24,46.237],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,40.32],[3265.26,3.496],[3265.27,6.872],[3265.28,21.027],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553639689,[[3265.24,15.132],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,57.624],[3265.26,3.496],[3265.27,6.872],[3265.28,14.912],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553639738,[[3265.24,15.132],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,58.866],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553639778,[[3265.24,15.132],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,60.338],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553639956,[[3265.24,8.618],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,77.628],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553640007,[[3265.24,8.618],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,73.837],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553640053,[[3265.24,8.618],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,75.039],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553640113,[[3265.24,8.617],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,73.837],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553640165,[[3265.24,8.397],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,73.837],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553640210,[[3265.24,12.811],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,75.036],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553640271,[[3265.24,12.764],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,74.688],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553640318,[[3265.24,12.764],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,75.066],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553640373,[[3265.24,12.511],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,75.066],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553640422,[[3265.24,12.503],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,75.044],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553640540,[[3265.24,12.605],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,75.101],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553640581,[[3265.24,12.556],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,75.101],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553640643,[[3265.24,24.007],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,67.217],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553640702,[[3265.24,24.099],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,55.057],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553640741,[[3265.24,18.047],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,53.85],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553640805,[[3265.24,18.057],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,53.85],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553640852,[[3265.24,18.24],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,53.85],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553640918,[[3265.24,17.907],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,53.85],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553640981,[[3265.24,17.94],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,53.874],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553641034,[[3265.24,23.985],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,53.874],[3265.26,3.496],[3265.27,6.872],[3265.28,16.154],[3265.29,11.62]]]
["binance-futures","ETHUSDT",1736553641084,[[3265.24,23.28],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,53.874],[3265.26,3.496],[3265.27,6.872],[3265.28,16.144],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553641123,[[3265.24,24.034],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.007]],[[3265.25,53.874],[3265.26,3.496],[3265.27,6.872],[3265.28,16.144],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553641189,[[3265.24,24.04],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,54.094],[3265.26,3.496],[3265.27,0.4],[3265.28,9.912],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553641241,[[3265.24,24.006],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,54.022],[3265.26,3.496],[3265.27,0.4],[3265.28,9.912],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553641296,[[3265.24,24.006],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,54.009],[3265.26,3.496],[3265.27,0.4],[3265.28,9.912],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553641342,[[3265.24,24.449],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,53.735],[3265.26,3.496],[3265.27,0.4],[3265.28,8.67],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553641401,[[3265.24,23.218],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,53.735],[3265.26,3.496],[3265.27,0.4],[3265.28,8.67],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553641451,[[3265.24,41.857],[3265.23,0.014],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,56.292],[3265.26,3.496],[3265.27,0.4],[3265.28,8.67],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553641503,[[3265.24,41.857],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,55.416],[3265.26,3.496],[3265.27,0.4],[3265.28,8.67],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553641541,[[3265.24,42.076],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,55.472],[3265.26,3.496],[3265.27,0.4],[3265.28,8.67],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553641606,[[3265.24,42.091],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,55.472],[3265.26,3.496],[3265.27,0.4],[3265.28,5.634],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553641650,[[3265.24,48.195],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572],[3265.17,0.014]],[[3265.25,37.747],[3265.26,3.496],[3265.27,0.4],[3265.28,5.634],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553641706,[[3265.24,48.195],[3265.23,0.007],[3265.22,0.01],[3265.21,4.605],[3265.2,26.572]],[[3265.25,37.946],[3265.26,3.496],[3265.27,0.4],[3265.28,5.634],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553641762,[[3265.24,48.554],[3265.23,0.007],[3265.21,0.616],[3265.2,26.572]],[[3265.25,29.193],[3265.26,3.496],[3265.27,0.4],[3265.28,5.634],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553641819,[[3265.24,48.554],[3265.23,0.007],[3265.22,0.01],[3265.21,4.605],[3265.2,26.572]],[[3265.25,25.8],[3265.26,3.496],[3265.27,0.4],[3265.28,5.634],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553641870,[[3265.24,50.984],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,12.75],[3265.26,3.496],[3265.27,0.4],[3265.28,5.634],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553641919,[[3265.24,50.94],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,12.75],[3265.26,3.496],[3265.27,0.4],[3265.28,5.634],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553641973,[[3265.24,50.84],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,12.75],[3265.26,3.496],[3265.27,0.4],[3265.28,5.634],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553642020,[[3265.24,50.84],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,12.75],[3265.26,3.496],[3265.27,0.4],[3265.28,8.038],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553642080,[[3265.24,50.828],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,12.75],[3265.26,3.496],[3265.27,4.0],[3265.28,8.038],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553642132,[[3265.24,50.836],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,15.476],[3265.26,3.496],[3265.27,4.0],[3265.28,8.038],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553642182,[[3265.24,50.966],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,15.476],[3265.26,3.496],[3265.27,0.4],[3265.28,8.038],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553642235,[[3265.24,51.009],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,15.476],[3265.26,3.496],[3265.27,0.4],[3265.28,8.038],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553642279,[[3265.24,51.019],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,15.442],[3265.26,3.496],[3265.27,0.4],[3265.28,8.038],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553642335,[[3265.24,51.051],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,15.067],[3265.26,3.496],[3265.27,0.4],[3265.28,8.038],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553642393,[[3265.24,51.99],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,14.793],[3265.26,3.496],[3265.27,0.4],[3265.28,8.038],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553642438,[[3265.24,51.99],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,14.744],[3265.26,3.496],[3265.27,0.39],[3265.28,2.801],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553642492,[[3265.24,51.989],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,14.744],[3265.26,3.496],[3265.27,0.39],[3265.28,2.801],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553642550,[[3265.24,51.704],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,25.396],[3265.26,3.496],[3265.27,0.4],[3265.28,6.111],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553642600,[[3265.24,46.853],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,25.45],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553642653,[[3265.24,49.211],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,11.815],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553642704,[[3265.24,49.211],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,11.991],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553642757,[[3265.24,47.749],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,24.272],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553642808,[[3265.24,45.589],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,24.271],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553642840,[[3265.24,46.614],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,24.271],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553642908,[[3265.24,47.532],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,24.216],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553642946,[[3265.24,47.477],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,24.216],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553643015,[[3265.24,47.477],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,24.201],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553643066,[[3265.24,47.477],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,24.057],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553643119,[[3265.24,47.579],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,24.187],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553643172,[[3265.24,47.58],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,24.187],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553643229,[[3265.24,47.57],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,24.188],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553643263,[[3265.24,49.025],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,23.688],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553643330,[[3265.24,49.076],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,11.378],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553643386,[[3265.24,50.969],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,11.378],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553643432,[[3265.24,49.507],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,11.104],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553643488,[[3265.24,49.563],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,10.974],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553643535,[[3265.24,48.595],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,23.77],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553643636,[[3265.24,49.513],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,26.782],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553643702,[[3265.24,49.523],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,26.782],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553643753,[[3265.24,49.327],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,24.012],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553643850,[[3265.24,49.327],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,26.752],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553643961,[[3265.24,49.327],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,26.506],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553644015,[[3265.24,49.081],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,26.506],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553644066,[[3265.24,49.012],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,26.506],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553644117,[[3265.24,48.196],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,26.479],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553644169,[[3265.24,49.164],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,26.479],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553644224,[[3265.24,48.984],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,30.295],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553644273,[[3265.24,48.934],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,30.281],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553644329,[[3265.24,49.042],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,32.037],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553644384,[[3265.24,49.041],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,31.961],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553644435,[[3265.24,49.048],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,31.82],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553644486,[[3265.24,49.048],[3265.23,0.007],[3265.22,0.01],[3265.21,4.604],[3265.2,28.032]],[[3265.25,31.821],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553644538,[[3265.24,8.269],[3265.23,0.007],[3265.22,0.01],[3265.21,0.616],[3265.2,26.572]],[[3265.25,71.516],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48],[3265.29,1.009]]]
["binance-futures","ETHUSDT",1736553644589,[[3265.23,0.014],[3265.21,0.616],[3265.2,26.572]],[[3265.24,12.621],[3265.25,94.853],[3265.26,3.496],[3265.27,0.4],[3265.28,8.48]]]
["binance-futures","ETHUSDT",1736553644640,[[3265.03,0.001],[3265.02,0.011],[3265.01,1.524],[3265.0,270.484],[3264.99,16.456]],[[3265.04,9.0],[3265.06,9.0],[3265.08,9.0],[3265.09,15.65],[3265.11,9.0]]]
["binance-futures","ETHUSDT",1736553644691,[[3265.0,270.836],[3264.99,16.467]],[[3265.01,140.781],[3265.02,12.16],[3265.03,0.01],[3265.04,7.85],[3265.05,24.268]]]
["binance-futures","ETHUSDT",1736553644744,[[3265.0,270.836],[3264.99,16.48],[3264.91,0.078],[3264.86,0.023],[3264.72,0.32]],[[3265.01,154.601],[3265.02,16.631],[3265.03,0.012],[3265.04,0.021],[3265.05,24.258]]]
["binance-futures","ETHUSDT",1736553644796,[[3265.0,269.993],[3264.99,16.48],[3264.91,0.078],[3264.86,0.023],[3264.8,0.677]],[[3265.01,154.601],[3265.02,16.631],[3265.03,0.012],[3265.04,0.021],[3265.05,10.079]]]
["binance-futures","ETHUSDT",1736553644846,[[3265.0,269.703],[3264.99,16.48],[3264.91,0.936],[3264.86,0.023],[3264.8,0.677]],[[3265.01,154.935],[3265.02,10.603],[3265.03,0.012],[3265.04,0.046],[3265.05,10.079]]]
["binance-futures","ETHUSDT",1736553644898,[[3265.0,269.658],[3264.99,16.48],[3264.91,0.936],[3264.86,0.023],[3264.8,0.677]],[[3265.01,154.935],[3265.02,8.119],[3265.03,0.012],[3265.04,0.046],[3265.05,5.369]]]
["binance-futures","ETHUSDT",1736553644947,[[3265.0,269.601],[3264.99,16.48],[3264.91,0.936],[3264.86,0.023],[3264.8,0.677]],[[3265.01,137.741],[3265.02,8.069],[3265.04,0.046],[3265.05,5.369],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553645000,[[3265.0,270.794],[3264.99,16.48],[3264.91,1.037],[3264.86,0.023],[3264.8,0.677]],[[3265.01,138.993],[3265.02,4.862],[3265.04,0.046],[3265.05,5.369],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553645050,[[3265.0,270.794],[3264.99,16.48],[3264.91,1.037],[3264.86,0.023],[3264.8,0.677]],[[3265.01,109.257],[3265.02,4.862],[3265.04,0.046],[3265.05,5.369],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553645107,[[3265.0,271.328],[3264.99,16.48],[3264.91,1.037],[3264.86,0.023],[3264.8,0.677]],[[3265.01,109.257],[3265.02,4.862],[3265.04,0.046],[3265.05,5.369],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553645155,[[3265.0,271.335],[3264.99,16.48],[3264.91,1.037],[3264.86,0.023],[3264.8,0.677]],[[3265.01,109.257],[3265.02,4.862],[3265.04,0.046],[3265.05,5.369],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553645208,[[3265.0,275.987],[3264.99,16.48],[3264.91,1.037],[3264.86,0.023],[3264.83,0.297]],[[3265.01,121.77],[3265.02,4.862],[3265.04,0.046],[3265.05,0.548],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553645255,[[3265.0,275.958],[3264.99,16.48],[3264.91,0.647],[3264.86,0.023],[3264.83,0.297]],[[3265.01,123.231],[3265.02,4.23],[3265.04,0.036],[3265.05,0.548],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553645311,[[3265.0,275.958],[3264.99,16.48],[3264.91,0.647],[3264.86,0.023],[3264.83,0.297]],[[3265.01,123.231],[3265.02,4.23],[3265.04,0.036],[3265.05,0.598],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553645407,[[3265.0,275.56],[3264.99,16.48],[3264.91,0.597],[3264.9,0.022],[3264.86,0.023]],[[3265.01,125.629],[3265.02,4.23],[3265.04,0.036],[3265.05,0.598],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553645460,[[3265.0,275.56],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,123.629],[3265.02,4.23],[3265.04,0.036],[3265.05,0.598],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553645510,[[3265.0,275.562],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,123.629],[3265.02,4.23],[3265.04,0.036],[3265.05,0.598],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553645578,[[3265.0,275.543],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,125.091],[3265.02,4.23],[3265.04,0.036],[3265.05,0.598],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553645629,[[3265.0,275.139],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,128.333],[3265.02,4.23],[3265.04,0.036],[3265.05,0.598],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553645681,[[3265.0,275.139],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,128.508],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553645732,[[3265.0,275.139],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,128.73],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553645895,[[3265.0,275.184],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,128.73],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553645948,[[3265.0,275.139],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,128.73],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553645987,[[3265.0,274.941],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,128.73],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553646050,[[3265.0,274.962],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,128.73],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553646103,[[3265.0,274.962],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,128.758],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553646153,[[3265.0,274.964],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,128.758],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553646207,[[3265.0,275.323],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,116.266],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553646257,[[3265.0,275.032],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,128.672],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553646308,[[3265.0,274.906],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,124.79],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553646360,[[3265.0,275.022],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,124.79],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553646407,[[3265.0,275.048],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,124.79],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553646465,[[3265.0,274.373],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,124.798],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553646517,[[3265.0,275.015],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,123.942],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553646572,[[3265.0,275.06],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,123.952],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.148]]]
["binance-futures","ETHUSDT",1736553646618,[[3265.0,275.158],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,124.007],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553646882,[[3265.0,275.097],[3264.99,16.48],[3264.91,0.028],[3264.9,0.022],[3264.86,0.023]],[[3265.01,125.407],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553646936,[[3265.0,275.097],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,125.407],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553646989,[[3265.0,275.173],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,125.4],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553647042,[[3265.0,275.418],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.634]],[[3265.01,124.0],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553647091,[[3265.0,275.548],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.634]],[[3265.01,123.948],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553647144,[[3265.0,274.936],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.634]],[[3265.01,123.948],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553647243,[[3265.0,274.966],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.634]],[[3265.01,125.348],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553647304,[[3265.0,275.107],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.634]],[[3265.01,127.348],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553647345,[[3265.0,274.739],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.634]],[[3265.01,127.376],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553647406,[[3265.0,274.739],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,127.322],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553647459,[[3265.0,274.885],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,127.322],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553647508,[[3265.0,274.888],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,127.322],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553647603,[[3265.0,274.892],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,127.322],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553647668,[[3265.0,274.892],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,145.032],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553647718,[[3265.0,274.783],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,145.036],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553647769,[[3265.0,273.431],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,145.043],[3265.02,4.23],[3265.04,0.068],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553647818,[[3265.0,273.431],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,140.043],[3265.02,4.23],[3265.04,0.068],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553647870,[[3265.0,273.431],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,140.043],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553647921,[[3265.0,273.326],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,140.057],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553648110,[[3265.0,273.345],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,140.057],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553648169,[[3265.0,273.36],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,138.057],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553648223,[[3265.0,273.188],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,138.057],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553648273,[[3265.0,273.272],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,138.027],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553648324,[[3265.0,273.271],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,138.027],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553648368,[[3265.0,273.271],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,138.026],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.454]]]
["binance-futures","ETHUSDT",1736553648431,[[3265.0,273.698],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,136.63],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553648588,[[3265.0,273.709],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,140.062],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553648640,[[3265.0,273.709],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,140.094],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553648692,[[3265.0,273.709],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,140.104],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553648791,[[3265.0,273.709],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,140.113],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553648829,[[3265.0,273.709],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,140.13],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553648905,[[3265.0,273.319],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,140.139],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553648941,[[3265.0,273.319],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,140.146],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553649007,[[3265.0,273.264],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,140.146],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553649061,[[3265.0,273.359],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,140.146],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553649110,[[3265.0,273.359],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,140.146],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553649263,[[3265.0,273.5],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,138.063],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553649319,[[3265.0,273.502],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,138.063],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553649377,[[3265.0,273.657],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,138.04],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553649431,[[3265.0,273.667],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,138.04],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553649535,[[3265.0,273.683],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,144.238],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553649674,[[3265.0,273.686],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,144.48],[3265.02,4.23],[3265.04,0.036],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553649738,[[3265.0,273.699],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,144.48],[3265.02,4.23],[3265.04,1.261],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553649794,[[3265.0,273.652],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,142.48],[3265.02,4.23],[3265.04,1.261],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553649847,[[3265.0,273.904],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,142.522],[3265.02,4.23],[3265.04,1.261],[3265.05,0.303],[3265.06,0.32]]]
["binance-futures","ETHUSDT",1736553649903,[[3265.0,273.904],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,152.512],[3265.02,4.23],[3265.03,0.012],[3265.04,1.261],[3265.05,0.303]]]
["binance-futures","ETHUSDT",1736553649951,[[3265.0,273.673],[3264.99,0.013],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,152.526],[3265.02,4.23],[3265.03,0.012],[3265.04,1.261],[3265.05,0.303]]]
["binance-futures","ETHUSDT",1736553650005,[[3265.0,273.673],[3264.99,0.068],[3264.97,0.663],[3264.91,0.028],[3264.9,0.022]],[[3265.01,152.526],[3265.02,4.23],[3265.03,0.012],[3265.04,1.261],[3265.05,0.303]]]
["binance-futures","ETHUSDT",1736553650053,[[3265.0,273.673],[3264.99,0.079],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,152.527],[3265.02,4.23],[3265.03,0.012],[3265.04,1.261],[3265.05,0.303]]]
["binance-futures","ETHUSDT",1736553650107,[[3265.0,273.849],[3264.99,0.079],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,153.146],[3265.02,4.23],[3265.03,0.012],[3265.04,1.261],[3265.05,0.303]]]
["binance-futures","ETHUSDT",1736553650157,[[3265.0,273.915],[3264.99,0.079],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,153.146],[3265.02,4.23],[3265.03,0.012],[3265.04,1.261],[3265.05,0.303]]]
["binance-futures","ETHUSDT",1736553650208,[[3265.0,273.915],[3264.99,0.079],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,153.139],[3265.02,4.23],[3265.03,0.012],[3265.04,1.261],[3265.05,0.303]]]
["binance-futures","ETHUSDT",1736553650266,[[3265.0,274.338],[3264.99,0.079],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,151.739],[3265.02,4.23],[3265.03,0.012],[3265.04,1.261],[3265.05,0.303]]]
["binance-futures","ETHUSDT",1736553650315,[[3265.0,274.35],[3264.99,0.079],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,151.739],[3265.02,4.23],[3265.03,0.012],[3265.04,1.261],[3265.05,0.303]]]
["binance-futures","ETHUSDT",1736553650369,[[3265.0,274.361],[3264.99,0.079],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,150.261],[3265.02,4.23],[3265.04,1.261],[3265.05,0.303],[3265.07,0.012]]]
["binance-futures","ETHUSDT",1736553650420,[[3265.0,274.297],[3264.99,0.079],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,150.261],[3265.02,4.23],[3265.04,1.261],[3265.05,0.303],[3265.07,0.012]]]
["binance-futures","ETHUSDT",1736553650473,[[3265.0,274.329],[3264.99,0.079],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,150.261],[3265.02,4.23],[3265.04,1.261],[3265.05,0.303],[3265.07,0.012]]]
["binance-futures","ETHUSDT",1736553650519,[[3265.0,274.329],[3264.99,0.079],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,151.723],[3265.02,4.23],[3265.04,1.261],[3265.05,0.303],[3265.07,0.012]]]
["binance-futures","ETHUSDT",1736553650573,[[3265.0,273.806],[3264.99,0.079],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,151.723],[3265.02,4.23],[3265.04,1.261],[3265.05,0.303],[3265.07,0.012]]]
["binance-futures","ETHUSDT",1736553650628,[[3265.0,273.806],[3264.99,0.079],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,150.261],[3265.02,4.23],[3265.04,1.261],[3265.05,0.303],[3265.07,0.012]]]
["binance-futures","ETHUSDT",1736553650681,[[3265.0,273.806],[3264.99,0.079],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,150.312],[3265.02,4.23],[3265.04,1.261],[3265.05,0.303],[3265.07,0.012]]]
["binance-futures","ETHUSDT",1736553650725,[[3265.0,273.806],[3264.99,0.079],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,147.631],[3265.02,4.23],[3265.04,1.261],[3265.05,0.303],[3265.15,0.419]]]
["binance-futures","ETHUSDT",1736553650788,[[3265.0,273.806],[3264.99,0.079],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,147.631],[3265.02,4.23],[3265.04,1.261],[3265.05,0.303],[3265.08,0.038]]]
["binance-futures","ETHUSDT",1736553650841,[[3265.0,273.817],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,137.627],[3265.02,4.23],[3265.04,1.261],[3265.05,0.303],[3265.08,0.038]]]
["binance-futures","ETHUSDT",1736553650945,[[3265.0,273.76],[3264.99,0.079],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,137.627],[3265.02,4.23],[3265.04,1.261],[3265.05,0.303],[3265.08,0.045]]]
["binance-futures","ETHUSDT",1736553651102,[[3265.0,273.761],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,137.627],[3265.02,4.23],[3265.04,1.261],[3265.05,0.303],[3265.08,0.045]]]
["binance-futures","ETHUSDT",1736553651152,[[3265.0,273.881],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,137.627],[3265.02,4.23],[3265.04,1.261],[3265.05,0.303],[3265.08,0.045]]]
["binance-futures","ETHUSDT",1736553651203,[[3265.0,275.343],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,136.026],[3265.02,4.23],[3265.04,0.036],[3265.05,0.05],[3265.08,0.045]]]
["binance-futures","ETHUSDT",1736553651252,[[3265.0,275.341],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,136.025],[3265.02,3.224],[3265.04,0.036],[3265.05,0.05],[3265.08,0.045]]]
["binance-futures","ETHUSDT",1736553651305,[[3265.0,273.906],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,135.777],[3265.02,3.224],[3265.04,0.036],[3265.05,0.05],[3265.08,0.045]]]
["binance-futures","ETHUSDT",1736553651360,[[3265.0,274.824],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,125.529],[3265.02,0.468],[3265.04,0.036],[3265.05,0.05],[3265.08,0.045]]]
["binance-futures","ETHUSDT",1736553651409,[[3265.0,274.448],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,124.287],[3265.02,0.747],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553651455,[[3265.0,274.892],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,124.287],[3265.02,0.747],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553651566,[[3265.0,274.829],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,124.287],[3265.02,0.747],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553651617,[[3265.0,274.893],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,120.471],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553651671,[[3265.0,274.893],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,120.501],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553651723,[[3265.0,274.069],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,121.947],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553651776,[[3265.0,268.939],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,121.947],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553651898,[[3265.0,268.939],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,121.947],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553651952,[[3265.0,268.74],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,121.947],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553652004,[[3265.0,268.698],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,121.989],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553652048,[[3265.0,268.698],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,122.014],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553652107,[[3265.0,268.677],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,122.014],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553652121,[[3265.0,268.619],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,122.014],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553652207,[[3265.0,268.619],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,122.04],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553652277,[[3265.0,264.342],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,125.856],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553652321,[[3265.0,264.352],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,125.856],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553652375,[[3265.0,264.352],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,125.863],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553652439,[[3265.0,264.556],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,126.385],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553652489,[[3265.0,264.64],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,126.415],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553652540,[[3265.0,266.102],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,126.506],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553652576,[[3265.0,266.102],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,126.954],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553652639,[[3265.0,266.102],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,126.998],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553652688,[[3265.0,264.64],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,126.998],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553652748,[[3265.0,263.722],[3264.99,0.079],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,126.998],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553652805,[[3265.0,269.521],[3264.99,2.783],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,130.996],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553652854,[[3265.0,269.521],[3264.99,2.783],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,130.996],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553652907,[[3265.0,269.467],[3264.99,2.783],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,130.996],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553653018,[[3265.0,269.46],[3264.99,2.783],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,131.303],[3265.02,0.679],[3265.03,0.172],[3265.04,0.036],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553653070,[[3265.0,268.542],[3264.99,2.783],[3264.97,1.176],[3264.91,0.028],[3264.9,0.634]],[[3265.01,132.765],[3265.02,0.679],[3265.03,0.172],[3265.04,1.261],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553653122,[[3265.0,268.828],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,142.756],[3265.02,0.679],[3265.03,0.172],[3265.04,1.261],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553653169,[[3265.0,268.935],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,142.825],[3265.02,0.679],[3265.03,0.172],[3265.04,1.261],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553653224,[[3265.0,268.953],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,143.51],[3265.02,0.679],[3265.03,0.172],[3265.04,1.261],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553653277,[[3265.0,269.348],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,143.532],[3265.02,0.679],[3265.03,0.172],[3265.04,1.261],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553653307,[[3265.0,269.369],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,143.532],[3265.02,0.679],[3265.03,0.172],[3265.04,1.261],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553653374,[[3265.0,269.43],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,146.288],[3265.02,0.679],[3265.03,0.172],[3265.04,1.261],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553653438,[[3265.0,269.329],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,146.294],[3265.02,0.679],[3265.03,0.172],[3265.04,1.261],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553653489,[[3265.0,269.493],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,146.124],[3265.02,0.679],[3265.03,0.172],[3265.04,1.261],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553653587,[[3265.0,269.429],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,146.124],[3265.02,0.679],[3265.03,0.172],[3265.04,1.261],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553653639,[[3265.0,269.429],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,146.12],[3265.02,0.679],[3265.03,0.172],[3265.04,1.261],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553653687,[[3265.0,269.429],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,146.359],[3265.02,0.679],[3265.03,0.172],[3265.04,1.261],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553653798,[[3265.0,269.429],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,149.745],[3265.02,0.679],[3265.03,0.172],[3265.04,1.261],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553653852,[[3265.0,269.429],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,149.745],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553653904,[[3265.0,269.429],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,150.099],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553653957,[[3265.0,268.935],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,150.099],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553654005,[[3265.0,268.935],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,150.444],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553654060,[[3265.0,268.695],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,150.419],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553654116,[[3265.0,268.984],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,149.019],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553654172,[[3265.0,269.436],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,147.019],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553654218,[[3265.0,269.436],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,147.191],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553654273,[[3265.0,269.436],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,145.725],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553654328,[[3265.0,269.429],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,147.125],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553654373,[[3265.0,269.429],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,147.108],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553654551,[[3265.0,269.429],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,145.532],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553654641,[[3265.0,269.429],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,145.593],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553654759,[[3265.0,269.429],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,145.586],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553654981,[[3265.0,268.458],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,150.448],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553655130,[[3265.0,269.39],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,150.448],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553655189,[[3265.0,269.379],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,150.447],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553655246,[[3265.0,269.379],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,150.359],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553655303,[[3265.0,269.379],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,150.364],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553655346,[[3265.0,269.881],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,150.343],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553655415,[[3265.0,269.881],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,150.348],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553655468,[[3265.0,268.565],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,150.348],[3265.02,0.679],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553655520,[[3265.0,268.648],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,159.66],[3265.02,0.691],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553655568,[[3265.0,268.648],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,159.718],[3265.02,0.691],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553655622,[[3265.0,269.053],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,159.542],[3265.02,0.691],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553655668,[[3265.0,269.053],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,159.772],[3265.02,0.691],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553655729,[[3265.0,269.053],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,157.615],[3265.02,0.691],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553655792,[[3265.0,269.068],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,157.615],[3265.02,0.691],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553655898,[[3265.0,269.068],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,157.396],[3265.02,0.691],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553655922,[[3265.0,269.068],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,157.383],[3265.02,0.691],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553655979,[[3265.0,268.836],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,157.383],[3265.02,0.691],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553656053,[[3265.0,268.836],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,157.3],[3265.02,0.691],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553656104,[[3265.0,268.85],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,157.336],[3265.02,0.691],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553656155,[[3265.0,268.851],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,157.336],[3265.02,0.691],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553656257,[[3265.0,268.944],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,157.336],[3265.02,0.691],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553656311,[[3265.0,268.899],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,157.473],[3265.02,0.691],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553656359,[[3265.0,268.899],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,157.479],[3265.02,0.691],[3265.03,0.172],[3265.04,1.291],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553656466,[[3265.0,269.161],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,157.494],[3265.02,0.691],[3265.03,0.172],[3265.04,1.261],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553656518,[[3265.0,269.085],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,157.434],[3265.02,0.691],[3265.03,0.172],[3265.04,1.261],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553656568,[[3265.0,269.125],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,156.034],[3265.02,0.691],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553656621,[[3265.0,269.125],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,155.916],[3265.02,0.691],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553656674,[[3265.0,269.17],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,155.171],[3265.02,0.679],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553656726,[[3265.0,269.17],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,155.171],[3265.02,0.679],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553656829,[[3265.0,270.088],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,151.924],[3265.02,0.679],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553656880,[[3265.0,270.088],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,151.869],[3265.02,0.679],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553656934,[[3265.0,269.95],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,153.331],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553656990,[[3265.0,269.032],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,152.908],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553657092,[[3265.0,269.017],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,152.908],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553657147,[[3265.0,269.07],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,152.666],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553657201,[[3265.0,269.087],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,151.204],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553657254,[[3265.0,269.088],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,151.204],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553657305,[[3265.0,269.088],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,151.318],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553657358,[[3265.0,269.278],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,151.581],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553657409,[[3265.0,269.332],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,151.843],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553657453,[[3265.0,269.333],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,153.308],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553657560,[[3265.0,270.244],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,156.891],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553657617,[[3265.0,268.21],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,158.399],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553657670,[[3265.0,268.21],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,158.38],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553657720,[[3265.0,268.21],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,158.204],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553657822,[[3265.0,268.21],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,158.144],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553657877,[[3265.0,268.21],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,157.914],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553657929,[[3265.0,268.023],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,157.873],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553657976,[[3265.0,268.023],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,157.832],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553658027,[[3265.0,268.023],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,157.787],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553658077,[[3265.0,269.661],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,154.838],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553658124,[[3265.0,270.572],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,154.836],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553658190,[[3265.0,270.572],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,156.839],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553658231,[[3265.0,269.654],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,156.839],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553658290,[[3265.0,269.818],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,156.839],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553658349,[[3265.0,269.795],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,156.993],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553658404,[[3265.0,269.76],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,156.993],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553658450,[[3265.0,269.756],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,156.993],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553658509,[[3265.0,269.708],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,160.654],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553658558,[[3265.0,269.79],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,160.654],[3265.02,0.709],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553658674,[[3265.0,269.4],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,157.191],[3265.02,0.679],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553658720,[[3265.0,268.951],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,158.591],[3265.02,0.679],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553658775,[[3265.0,268.92],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,171.174],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553658828,[[3265.0,268.53],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.022]],[[3265.01,171.112],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553658872,[[3265.0,268.392],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,169.642],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553658934,[[3265.0,268.339],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,166.738],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553658979,[[3265.0,267.559],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,169.426],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553659046,[[3265.0,267.604],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,167.971],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553659100,[[3265.0,266.905],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,169.371],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553659153,[[3265.0,267.502],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,169.364],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553659205,[[3265.0,267.546],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,163.881],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553659255,[[3265.0,267.545],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,166.637],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553659318,[[3265.0,267.58],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,166.5],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553659359,[[3265.0,267.58],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,166.569],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553659417,[[3265.0,267.581],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,166.569],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553659476,[[3265.0,267.614],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,166.569],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553659526,[[3265.0,267.617],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,166.581],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553659708,[[3265.0,267.549],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,168.238],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553659750,[[3265.0,268.022],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,168.238],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553659815,[[3265.0,268.022],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,166.6],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553659916,[[3265.0,267.967],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,166.403],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553659994,[[3265.0,267.77],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,166.403],[3265.02,0.721],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553660047,[[3265.0,267.77],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,166.403],[3265.02,0.733],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553660098,[[3265.0,263.201],[3264.99,2.783],[3264.97,0.652],[3264.91,0.028],[3264.9,0.634]],[[3265.01,167.803],[3265.02,0.733],[3265.03,0.172],[3265.04,1.25],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553660151,[],[[3264.72,3.011],[3264.74,3.011],[3264.75,3.011],[3264.79,12.015],[3264.81,6.122]]]
["binance-futures","ETHUSDT",1736553660202,[[3264.63,0.03],[3264.62,1.379],[3264.58,0.926],[3264.52,0.014],[3264.51,3.75]],[[3264.68,42.244],[3264.7,9.0],[3264.71,26.07],[3264.72,28.777],[3264.74,41.451]]]
["binance-futures","ETHUSDT",1736553660253,[[3264.63,6.168],[3264.62,1.409],[3264.61,0.42],[3264.6,0.16],[3264.58,0.007]],[[3264.65,9.0],[3264.67,34.906],[3264.68,98.672],[3264.7,1.584],[3264.71,46.498]]]
["binance-futures","ETHUSDT",1736553660304,[[3264.63,5.937],[3264.62,7.875],[3264.61,6.56],[3264.6,1.62],[3264.59,0.043]],[[3264.64,15.038],[3264.65,33.586],[3264.66,10.906],[3264.67,118.34],[3264.68,74.196]]]
["binance-futures","ETHUSDT",1736553660355,[[3264.63,6.063],[3264.62,7.845],[3264.61,6.282],[3264.6,1.558],[3264.59,0.043]],[[3264.64,91.703],[3264.65,52.923],[3264.66,12.676],[3264.67,91.929],[3264.68,50.118]]]
["binance-futures","ETHUSDT",1736553660406,[[3264.63,20.917],[3264.62,1.39],[3264.61,0.079],[3264.6,1.528],[3264.59,0.013]],[[3264.64,236.763],[3264.65,28.428],[3264.66,2.82],[3264.67,66.099],[3264.68,4.343]]]
["binance-futures","ETHUSDT",1736553660457,[[3264.63,15.045],[3264.62,1.39],[3264.61,0.079],[3264.6,1.528],[3264.59,0.013]],[[3264.64,224.313],[3264.65,0.121],[3264.66,3.743],[3264.67,0.253],[3264.68,3.633]]]
["binance-futures","ETHUSDT",1736553660508,[[3264.62,1.39],[3264.61,0.079],[3264.6,0.068],[3264.59,0.013]],[[3264.63,1.077],[3264.64,141.698],[3264.65,0.586],[3264.66,15.515],[3264.67,0.253]]]
["binance-futures","ETHUSDT",1736553660559,[[3264.62,1.39],[3264.61,0.079],[3264.6,0.068],[3264.59,0.013],[3264.51,8.69]],[[3264.63,7.203],[3264.64,139.502],[3264.65,0.596],[3264.66,0.007],[3264.67,0.263]]]
["binance-futures","ETHUSDT",1736553660610,[[3264.62,1.397],[3264.61,0.09],[3264.6,0.068],[3264.59,0.013],[3264.51,0.04]],[[3264.63,186.712],[3264.64,18.657],[3264.65,0.01],[3264.66,0.007],[3264.68,0.233]]]
["binance-futures","ETHUSDT",1736553660661,[[3264.62,1.407],[3264.61,0.09],[3264.6,0.068],[3264.59,0.013],[3264.51,0.04]],[[3264.63,174.727],[3264.64,18.677],[3264.66,0.014],[3264.67,0.01],[3264.68,0.233]]]
["binance-futures","ETHUSDT",1736553660713,[[3264.62,6.392],[3264.61,0.09],[3264.6,0.068],[3264.59,0.013],[3264.51,8.375]],[[3264.63,176.914],[3264.64,15.92],[3264.66,0.014],[3264.68,0.233],[3264.69,0.084]]]
["binance-futures","ETHUSDT",1736553660764,[[3264.62,6.392],[3264.61,0.09],[3264.6,0.068],[3264.59,0.013],[3264.51,8.375]],[[3264.63,175.749],[3264.64,15.92],[3264.66,0.014],[3264.68,0.233],[3264.69,0.084]]]
["binance-futures","ETHUSDT",1736553660815,[[3264.62,6.392],[3264.61,0.09],[3264.6,0.068],[3264.59,0.013],[3264.53,8.304]],[[3264.63,175.058],[3264.64,15.92],[3264.66,0.014],[3264.68,0.233],[3264.69,0.084]]]
["binance-futures","ETHUSDT",1736553660865,[[3264.62,1.417],[3264.61,0.09],[3264.6,0.068],[3264.59,0.013],[3264.53,0.215]],[[3264.63,176.344],[3264.64,15.92],[3264.66,0.014],[3264.68,0.233],[3264.69,0.084]]]
["binance-futures","ETHUSDT",1736553660916,[[3264.62,1.417],[3264.61,0.09],[3264.6,0.068],[3264.59,0.013],[3264.53,0.215]],[[3264.63,176.351],[3264.64,15.852],[3264.66,0.014],[3264.68,0.233],[3264.69,0.084]]]
["binance-futures","ETHUSDT",1736553660965,[[3264.62,1.417],[3264.61,0.09],[3264.6,0.068],[3264.59,0.013],[3264.53,0.215]],[[3264.63,176.419],[3264.64,15.852],[3264.66,0.014],[3264.68,0.233],[3264.69,0.084]]]
["binance-futures","ETHUSDT",1736553661071,[],[[3264.42,159.029],[3264.43,0.018],[3264.44,1.4],[3264.47,0.014],[3264.5,0.007]]]
["binance-futures","ETHUSDT",1736553661125,[[3264.41,50.937],[3264.38,0.02],[3264.35,10.663],[3264.32,8.124],[3264.31,12.187]],[[3264.42,152.544],[3264.43,0.007],[3264.44,0.011],[3264.47,0.014],[3264.5,0.007]]]
["binance-futures","ETHUSDT",1736553661176,[[3264.41,50.958],[3264.38,0.02],[3264.35,12.191],[3264.33,2.021],[3264.32,8.124]],[[3264.42,152.566],[3264.43,0.007],[3264.47,0.007],[3264.5,0.007],[3264.54,0.01]]]
["binance-futures","ETHUSDT",1736553661229,[[3264.41,52.116],[3264.4,1.819],[3264.38,0.02],[3264.36,6.208],[3264.35,12.191]],[[3264.42,146.514],[3264.43,0.007],[3264.47,0.007],[3264.5,0.007],[3264.52,0.03]]]
["binance-futures","ETHUSDT",1736553661279,[[3264.41,74.534],[3264.4,1.819],[3264.38,0.02],[3264.36,6.208],[3264.35,8.28]],[[3264.42,121.182],[3264.43,0.007],[3264.47,0.007],[3264.5,0.007],[3264.52,0.03]]]
["binance-futures","ETHUSDT",1736553661328,[[3264.41,79.454],[3264.4,1.819],[3264.38,0.02],[3264.37,7.944],[3264.36,6.208]],[[3264.42,121.628],[3264.43,0.007],[3264.47,0.007],[3264.5,0.007],[3264.51,0.03]]]
["binance-futures","ETHUSDT",1736553661381,[[3264.41,80.266],[3264.4,1.819],[3264.38,0.02],[3264.37,7.944],[3264.36,6.208]],[[3264.42,121.628],[3264.43,0.007],[3264.47,0.007],[3264.49,0.007],[3264.5,0.007]]]
["binance-futures","ETHUSDT",1736553661433,[[3264.41,81.728],[3264.4,1.819],[3264.38,0.02],[3264.37,7.944],[3264.36,6.208]],[[3264.42,121.628],[3264.43,0.007],[3264.47,0.007],[3264.49,0.007],[3264.5,0.007]]]
["binance-futures","ETHUSDT",1736553661485,[[3264.41,91.789],[3264.4,1.819],[3264.38,0.02],[3264.37,7.944],[3264.36,6.208]],[[3264.42,76.78],[3264.43,0.007],[3264.47,0.007],[3264.49,0.007],[3264.5,0.007]]]
["binance-futures","ETHUSDT",1736553661532,[[3264.41,91.789],[3264.4,1.819],[3264.38,0.02],[3264.37,7.944],[3264.36,6.208]],[[3264.42,71.964],[3264.43,0.007],[3264.47,0.007],[3264.49,0.007],[3264.5,0.007]]]
["binance-futures","ETHUSDT",1736553661587,[[3264.41,91.869],[3264.4,1.819],[3264.38,0.02],[3264.37,7.944],[3264.36,6.208]],[[3264.42,71.978],[3264.43,0.007],[3264.47,0.007],[3264.49,0.007],[3264.5,0.331]]]
["binance-futures","ETHUSDT",1736553661642,[[3264.49,78.961],[3264.48,13.114],[3264.46,14.408],[3264.44,25.886],[3264.43,11.214]],[[3264.5,0.317],[3264.58,0.007],[3264.6,0.029],[3264.62,0.01],[3264.63,3.074]]]
["binance-futures","ETHUSDT",1736553661692,[[3264.62,175.244],[3264.61,3.149],[3264.6,1.478],[3264.59,6.048],[3264.58,14.112]],[[3264.63,0.484],[3264.64,1.853],[3264.66,0.382],[3264.7,0.007],[3264.75,0.014]]]
["binance-futures","ETHUSDT",1736553661742,[[3264.63,196.273],[3264.62,16.045],[3264.61,0.02],[3264.6,1.478],[3264.59,3.002]],[[3264.64,2.016],[3264.66,0.393],[3264.7,0.007],[3264.71,1.368],[3264.75,0.014]]]
["binance-futures","ETHUSDT",1736553661791,[[3264.63,197.735],[3264.62,16.045],[3264.61,0.02],[3264.6,1.478],[3264.59,3.002]],[[3264.64,2.182],[3264.66,0.393],[3264.7,0.007],[3264.71,0.589],[3264.75,0.014]]]
["binance-futures","ETHUSDT",1736553661844,[[3264.63,197.735],[3264.62,16.045],[3264.61,0.02],[3264.6,1.478],[3264.59,3.002]],[[3264.64,2.193],[3264.66,0.393],[3264.7,0.007],[3264.71,0.589],[3264.75,0.014]]]
["binance-futures","ETHUSDT",1736553661900,[[3264.63,199.002],[3264.62,16.045],[3264.61,0.02],[3264.6,1.478],[3264.59,3.002]],[[3264.64,2.017],[3264.66,0.393],[3264.7,0.007],[3264.71,0.589],[3264.75,0.014]]]
["binance-futures","ETHUSDT",1736553661950,[[3264.63,200.274],[3264.62,16.045],[3264.61,0.02],[3264.6,1.478],[3264.59,3.002]],[[3264.64,2.027],[3264.66,0.393],[3264.7,0.007],[3264.71,0.589],[3264.75,0.014]]]
["binance-futures","ETHUSDT",1736553662004,[[3264.63,200.561],[3264.62,16.045],[3264.61,0.02],[3264.6,1.478],[3264.59,3.002]],[[3264.64,2.219],[3264.66,0.393],[3264.7,0.007],[3264.71,0.589],[3264.75,0.014]]]
["binance-futures","ETHUSDT",1736553662055,[[3264.63,200.561],[3264.62,16.045],[3264.61,0.02],[3264.6,1.478],[3264.59,3.002]],[[3264.64,2.243],[3264.66,0.393],[3264.7,0.007],[3264.71,0.589],[3264.75,0.014]]]
["binance-futures","ETHUSDT",1736553662105,[[3264.63,190.471],[3264.62,15.721],[3264.61,0.02],[3264.6,1.478],[3264.59,3.002]],[[3264.64,2.243],[3264.66,0.393],[3264.7,0.007],[3264.71,0.589],[3264.75,0.014]]]
["binance-futures","ETHUSDT",1736553662160,[[3264.63,193.574],[3264.62,13.125],[3264.61,0.02],[3264.6,1.478],[3264.59,3.002]],[[3264.64,2.243],[3264.66,0.393],[3264.7,0.007],[3264.71,0.589],[3264.75,0.014]]]
["binance-futures","ETHUSDT",1736553662208,[[3264.63,193.574],[3264.62,13.125],[3264.61,0.02],[3264.6,1.478],[3264.59,3.002]],[[3264.64,2.273],[3264.66,0.393],[3264.7,0.007],[3264.71,0.589],[3264.75,0.014]]]
["binance-futures","ETHUSDT",1736553662258,[[3264.63,193.574],[3264.62,13.125],[3264.61,0.02],[3264.6,1.478],[3264.59,3.032]],[[3264.64,2.273],[3264.66,0.393],[3264.7,0.007],[3264.71,0.589],[3264.75,0.014]]]
["binance-futures","ETHUSDT",1736553662313,[[3264.63,193.352],[3264.62,13.125],[3264.61,0.08],[3264.6,1.478],[3264.59,3.032]],[[3264.64,2.594],[3264.66,0.014],[3264.7,0.007],[3264.71,0.6],[3264.75,0.014]]]
["binance-futures","ETHUSDT",1736553662364,[[3264.63,193.352],[3264.62,13.125],[3264.61,0.08],[3264.6,1.478],[3264.59,3.032]],[[3264.64,3.582],[3264.66,0.014],[3264.7,0.007],[3264.71,0.6],[3264.75,0.014]]]
["binance-futures","ETHUSDT",1736553662587,[[3264.63,193.352],[3264.62,13.125],[3264.61,0.08],[3264.6,1.478],[3264.59,3.032]],[[3264.64,3.959],[3264.66,0.014],[3264.67,0.01],[3264.68,3.661],[3264.7,0.014]]]
["binance-futures","ETHUSDT",1736553662640,[[3264.63,193.324],[3264.62,13.125],[3264.61,0.08],[3264.6,1.478],[3264.59,3.032]],[[3264.64,4.049],[3264.66,0.014],[3264.67,0.01],[3264.68,3.672],[3264.7,0.014]]]
["binance-futures","ETHUSDT",1736553662689,[[3264.63,193.39],[3264.62,13.125],[3264.61,0.08],[3264.6,1.478],[3264.59,3.032]],[[3264.64,4.049],[3264.66,0.014],[3264.67,0.01],[3264.68,3.672],[3264.7,0.014]]]
["binance-futures","ETHUSDT",1736553662745,[[3264.63,194.308],[3264.62,13.125],[3264.61,0.08],[3264.6,1.478],[3264.59,3.032]],[[3264.64,4.049],[3264.66,0.014],[3264.67,0.01],[3264.68,3.672],[3264.7,0.32]]]
["binance-futures","ETHUSDT",1736553662852,[[3264.63,191.656],[3264.62,13.125],[3264.61,0.08],[3264.6,1.478],[3264.59,3.032]],[[3264.64,4.056],[3264.66,0.014],[3264.67,0.01],[3264.68,3.672],[3264.7,0.32]]]
["binance-futures","ETHUSDT",1736553662904,[[3264.63,191.656],[3264.62,13.125],[3264.61,0.08],[3264.6,1.478],[3264.59,3.032]],[[3264.64,4.056],[3264.66,0.007],[3264.67,0.01],[3264.68,3.672],[3264.7,0.32]]]
["binance-futures","ETHUSDT",1736553662954,[[3264.63,191.754],[3264.62,13.125],[3264.61,0.08],[3264.6,1.478],[3264.59,3.032]],[[3264.64,4.056],[3264.66,0.007],[3264.67,0.01],[3264.68,3.672],[3264.7,0.32]]]
["binance-futures","ETHUSDT",1736553663052,[[3264.63,191.802],[3264.62,13.125],[3264.61,0.08],[3264.6,1.478],[3264.59,3.032]],[[3264.64,4.094],[3264.66,0.007],[3264.67,0.01],[3264.68,3.672],[3264.7,0.32]]]
["binance-futures","ETHUSDT",1736553663109,[[3264.77,101.257],[3264.76,5.216],[3264.75,156.435],[3264.74,9.001],[3264.73,96.784]],[[3264.78,0.435],[3264.79,1.574],[3264.8,0.008],[3264.84,7.521],[3264.89,0.024]]]
["binance-futures","ETHUSDT",1736553663160,[[3264.79,21.417],[3264.78,35.406],[3264.77,164.035],[3264.76,6.011],[3264.75,6.008]],[[3264.8,0.008],[3264.84,0.01],[3264.86,0.024],[3264.87,7.008],[3264.89,0.024]]]
["binance-futures","ETHUSDT",1736553663211,[[3264.95,92.55],[3264.94,23.245],[3264.92,2.362],[3264.91,12.883],[3264.9,10.46]],[[3264.96,11.008],[3264.99,0.136],[3265.0,8.403],[3265.02,0.308],[3265.1,1.289]]]
["binance-futures","ETHUSDT",1736553663262,[[3264.95,114.413],[3264.94,0.011],[3264.93,0.067],[3264.91,0.03],[3264.9,1.474]],[[3264.96,66.467],[3264.99,0.147],[3265.0,18.246],[3265.02,0.293],[3265.1,1.289]]]
["binance-futures","ETHUSDT",1736553663313,[[3264.95,118.726],[3264.93,0.078],[3264.92,6.463],[3264.91,6.467],[3264.9,1.474]],[[3264.96,69.099],[3264.99,15.59],[3265.0,9.063],[3265.02,0.293],[3265.1,1.289]]]
["binance-futures","ETHUSDT",1736553663360,[[3264.95,112.058],[3264.93,0.078],[3264.91,0.03],[3264.9,1.474]],[[3264.96,69.109],[3264.98,0.01],[3264.99,15.59],[3265.0,9.063],[3265.02,0.293]]]
["binance-futures","ETHUSDT",1736553663413,[[3264.95,113.565],[3264.93,0.078],[3264.91,0.03],[3264.9,1.474],[3264.78,3.321]],[[3264.96,69.116],[3264.98,0.01],[3264.99,15.574],[3265.0,9.063],[3265.02,0.293]]]
["binance-futures","ETHUSDT",1736553663466,[[3264.95,118.304],[3264.93,0.078],[3264.91,0.03],[3264.9,1.474],[3264.88,1.286]],[[3264.96,10.897],[3264.98,0.01],[3264.99,15.574],[3265.0,9.114],[3265.02,0.293]]]
["binance-futures","ETHUSDT",1736553663517,[[3264.98,184.116],[3264.97,10.598],[3264.96,100.767],[3264.95,16.081],[3264.93,0.007]],[[3264.99,2.766],[3265.0,7.665],[3265.02,0.293],[3265.14,17.146],[3265.2,13.634]]]
["binance-futures","ETHUSDT",1736553663568,[[3264.99,165.183],[3264.98,14.278],[3264.96,0.04],[3264.95,12.545],[3264.94,0.013]],[[3265.0,7.713],[3265.01,47.0],[3265.02,0.293],[3265.08,0.008],[3265.14,17.146]]]
["binance-futures","ETHUSDT",1736553663619,[[3264.99,165.183],[3264.98,14.278],[3264.96,0.04],[3264.95,12.545],[3264.94,0.013]],[[3265.0,7.753],[3265.01,47.0],[3265.02,0.293],[3265.08,0.008],[3265.14,9.202]]]
["binance-futures","ETHUSDT",1736553663670,[[3264.99,165.437],[3264.98,14.278],[3264.96,0.04],[3264.95,12.477],[3264.94,0.013]],[[3265.0,7.753],[3265.01,46.99],[3265.02,0.293],[3265.08,0.008],[3265.14,9.202]]]
["binance-futures","ETHUSDT",1736553663721,[[3264.99,168.207],[3264.98,13.278],[3264.96,0.04],[3264.95,9.636],[3264.94,0.013]],[[3265.0,7.831],[3265.01,46.981],[3265.02,0.293],[3265.08,0.008],[3265.13,1.298]]]
["binance-futures","ETHUSDT",1736553663767,[[3264.99,168.368],[3264.98,13.18],[3264.96,0.04],[3264.95,9.475],[3264.94,0.013]],[[3265.0,12.073],[3265.01,46.972],[3265.02,0.293],[3265.08,0.008],[3265.13,1.298]]]
["binance-futures","ETHUSDT",1736553663823,[[3264.99,168.368],[3264.98,13.18],[3264.96,0.04],[3264.95,9.475],[3264.94,0.013]],[[3265.0,12.073],[3265.01,46.966],[3265.02,0.293],[3265.05,0.356],[3265.08,0.008]]]
["binance-futures","ETHUSDT",1736553663870,[[3264.99,168.368],[3264.98,13.18],[3264.96,0.04],[3264.95,8.556],[3264.94,0.013]],[[3265.0,12.073],[3265.01,46.943],[3265.02,0.293],[3265.05,0.356],[3265.08,0.008]]]
["binance-futures","ETHUSDT",1736553663928,[[3264.99,165.357],[3264.98,12.48],[3264.96,0.04],[3264.95,8.556],[3264.94,0.013]],[[3265.0,11.985],[3265.01,46.749],[3265.02,0.293],[3265.05,0.356],[3265.07,0.007]]]
["binance-futures","ETHUSDT",1736553663982,[[3264.99,148.88],[3264.98,12.48],[3264.96,0.04],[3264.95,8.556],[3264.94,0.013]],[[3265.0,12.178],[3265.01,46.749],[3265.02,0.293],[3265.05,0.356],[3265.07,0.007]]]
["binance-futures","ETHUSDT",1736553664031,[[3264.99,140.098],[3264.98,12.48],[3264.96,0.04],[3264.95,8.429],[3264.94,0.013]],[[3265.0,64.268],[3265.01,46.749],[3265.02,0.286],[3265.04,0.445],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553664087,[[3264.99,138.738],[3264.98,12.48],[3264.96,0.04],[3264.95,8.429],[3264.94,0.013]],[[3265.0,64.232],[3265.01,46.749],[3265.02,0.286],[3265.04,0.445],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553664142,[[3264.99,139.867],[3264.98,12.48],[3264.96,0.04],[3264.95,8.429],[3264.94,0.013]],[[3265.0,64.097],[3265.01,46.749],[3265.02,0.286],[3265.04,0.445],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553664191,[[3264.99,140.322],[3264.98,12.48],[3264.96,0.04],[3264.95,8.429],[3264.94,0.013]],[[3265.0,64.097],[3265.01,46.749],[3265.02,0.286],[3265.04,0.445],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553664245,[[3264.99,140.329],[3264.98,12.48],[3264.96,0.04],[3264.95,8.429],[3264.94,0.013]],[[3265.0,64.151],[3265.01,46.749],[3265.02,0.286],[3265.04,0.445],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553664292,[[3264.99,140.342],[3264.98,12.48],[3264.96,0.04],[3264.95,8.429],[3264.94,0.013]],[[3265.0,64.151],[3265.01,46.749],[3265.02,0.286],[3265.04,0.445],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553664347,[[3264.99,134.233],[3264.98,11.454],[3264.96,0.04],[3264.95,8.429],[3264.94,0.013]],[[3265.0,64.151],[3265.01,46.749],[3265.02,0.286],[3265.04,0.445],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553664403,[[3264.99,133.688],[3264.98,11.454],[3264.96,0.04],[3264.95,8.429]],[[3265.0,67.953],[3265.01,46.749],[3265.02,0.286],[3265.04,0.445],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553664439,[[3264.99,133.674],[3264.98,11.454],[3264.96,0.04],[3264.95,8.429],[3264.01,6.451]],[[3265.0,67.953],[3265.01,46.749],[3265.02,0.286],[3265.04,0.445],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553664506,[[3264.99,137.851],[3264.98,11.454],[3264.96,0.04],[3264.95,8.429],[3264.44,11.681]],[[3265.0,67.967],[3265.01,46.749],[3265.02,0.286],[3265.04,0.445],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553664560,[[3264.99,131.849],[3264.98,11.454],[3264.96,0.04],[3264.95,6.429],[3264.79,0.375]],[[3265.0,68.671],[3265.01,46.749],[3265.02,0.286],[3265.04,0.445],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553664604,[[3264.99,131.821],[3264.98,11.454],[3264.96,0.04],[3264.95,6.399],[3264.89,0.007]],[[3265.0,68.739],[3265.01,46.749],[3265.02,0.286],[3265.04,0.445],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553664662,[[3264.99,130.359],[3264.98,11.454],[3264.96,0.04],[3264.95,6.399],[3264.89,0.007]],[[3265.0,68.746],[3265.01,46.749],[3265.02,0.286],[3265.04,0.445],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553664817,[[3264.99,57.16],[3264.98,1.454],[3264.96,0.04],[3264.95,4.999],[3264.9,1.474]],[[3265.0,69.487],[3265.01,46.749],[3265.02,0.286],[3265.04,0.445],[3265.05,0.356]]]
["binance-futures","ETHUSDT",1736553664868,[[3264.99,57.16],[3264.98,1.454],[3264.96,0.04],[3264.95,4.999],[3264.9,1.474]],[[3265.0,84.748],[3265.01,46.742],[3265.02,0.286],[3265.04,0.445],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553664920,[[3264.99,57.776],[3264.98,1.454],[3264.96,0.04],[3264.95,4.999],[3264.9,1.474]],[[3265.0,84.758],[3265.01,46.742],[3265.02,0.286],[3265.04,0.445],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553664969,[[3264.99,57.773],[3264.98,1.454],[3264.96,0.04],[3264.95,4.999],[3264.9,1.474]],[[3265.0,84.758],[3265.01,46.742],[3265.02,0.286],[3265.04,0.445],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553665020,[[3264.99,57.773],[3264.98,1.454],[3264.96,0.04],[3264.95,4.999],[3264.9,1.474]],[[3265.0,83.296],[3265.01,46.742],[3265.02,0.286],[3265.04,0.445],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553665075,[[3264.99,57.671],[3264.98,1.454],[3264.96,0.04],[3264.95,4.999],[3264.9,1.474]],[[3265.0,83.304],[3265.01,46.742],[3265.02,0.286],[3265.04,0.445],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553665125,[[3264.99,58.305],[3264.98,1.454],[3264.96,0.04],[3264.95,4.999],[3264.9,1.474]],[[3265.0,82.832],[3265.01,46.742],[3265.02,0.286],[3265.04,0.445],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553665179,[[3264.99,61.174],[3264.98,1.454],[3264.96,0.04],[3264.95,4.999],[3264.9,2.086]],[[3265.0,70.186],[3265.01,46.742],[3265.02,0.286],[3265.04,0.445],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553665227,[[3264.99,61.333],[3264.98,1.454],[3264.96,0.04],[3264.95,7.605],[3264.9,2.086]],[[3265.0,70.186],[3265.01,46.742],[3265.02,0.286],[3265.04,0.445],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553665332,[[3264.99,62.654],[3264.98,1.454],[3264.96,0.01],[3264.95,7.605],[3264.9,2.086]],[[3265.0,70.186],[3265.01,46.742],[3265.02,0.286],[3265.04,0.445],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553665444,[[3264.99,66.406],[3264.98,1.454],[3264.96,0.01],[3264.95,7.605],[3264.9,2.086]],[[3265.0,70.186],[3265.01,46.742],[3265.02,0.286],[3265.04,0.445],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553665498,[[3264.99,70.173],[3264.98,1.454],[3264.96,0.01],[3264.95,7.605],[3264.9,2.086]],[[3265.0,70.186],[3265.01,46.742],[3265.02,0.286],[3265.04,0.445],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553665548,[[3264.99,71.347],[3264.98,1.454],[3264.96,0.01],[3264.95,7.605],[3264.9,2.086]],[[3265.0,70.186],[3265.01,46.742],[3265.02,0.286],[3265.04,0.445],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553665603,[[3264.99,71.41],[3264.98,1.454],[3264.96,0.01],[3264.95,7.605],[3264.9,2.086]],[[3265.0,51.65],[3265.01,46.742],[3265.02,0.286],[3265.04,0.445],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553665651,[[3264.99,74.585],[3264.98,1.454],[3264.96,0.01],[3264.95,7.605],[3264.9,2.086]],[[3265.0,12.949],[3265.01,46.738],[3265.02,0.286],[3265.04,0.445],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553665806,[[3264.99,74.557],[3264.98,1.454],[3264.96,0.01],[3264.95,7.605],[3264.9,2.086]],[[3265.0,12.949],[3265.01,46.738],[3265.02,0.286],[3265.04,0.445],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553665860,[[3264.99,57.712],[3264.98,1.409],[3264.96,0.01],[3264.95,7.605],[3264.9,2.086]],[[3265.0,97.911],[3265.01,46.547],[3265.02,0.286],[3265.04,0.445],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553665918,[[3264.99,57.343],[3264.98,1.409],[3264.96,0.01],[3264.95,7.605],[3264.9,2.086]],[[3265.0,98.353],[3265.01,46.547],[3265.02,0.286],[3265.04,0.445],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553665953,[[3264.99,58.743],[3264.98,1.409],[3264.96,0.01],[3264.95,7.605],[3264.9,2.086]],[[3265.0,91.86],[3265.01,46.547],[3265.02,0.286],[3265.04,0.751],[3265.05,0.05]]]
["binance-futures","ETHUSDT",1736553666021,[[3264.99,58.743],[3264.98,1.409],[3264.96,0.01],[3264.95,7.605],[3264.9,2.086]],[[3265.0,91.86],[3265.01,46.547],[3265.02,0.286],[3265.03,0.907],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553666064,[[3264.99,59.661],[3264.98,1.409],[3264.96,0.01],[3264.95,7.605],[3264.9,2.086]],[[3265.0,91.86],[3265.01,46.547],[3265.02,0.286],[3265.03,0.907],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553666132,[[3264.99,59.565],[3264.98,1.409],[3264.96,0.01],[3264.95,7.605],[3264.9,2.086]],[[3265.0,91.883],[3265.01,46.547],[3265.02,0.286],[3265.03,0.907],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553666185,[[3264.99,59.605],[3264.98,1.409],[3264.96,0.01],[3264.95,7.605],[3264.9,2.086]],[[3265.0,91.867],[3265.01,46.547],[3265.02,0.286],[3265.03,0.907],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553666236,[[3264.99,60.941],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,91.867],[3265.01,46.547],[3265.02,0.286],[3265.03,0.907],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553666288,[[3264.99,60.968],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,91.867],[3265.01,46.547],[3265.02,0.286],[3265.03,0.907],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553666319,[[3264.99,60.968],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,96.509],[3265.01,46.547],[3265.02,0.286],[3265.03,0.907],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553666386,[[3264.99,61.047],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,95.34],[3265.01,46.547],[3265.02,0.286],[3265.03,0.907],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553666445,[[3264.99,61.047],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,95.34],[3265.01,46.547],[3265.02,0.286],[3265.03,0.907],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553666494,[[3264.99,65.893],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,95.34],[3265.01,46.547],[3265.02,0.286],[3265.03,0.907],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553666603,[[3264.99,65.879],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,95.34],[3265.01,46.547],[3265.02,0.286],[3265.03,0.907],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553666635,[[3264.99,65.88],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,87.828],[3265.01,46.547],[3265.02,0.286],[3265.03,0.907],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553666707,[[3264.99,73.245],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,16.572],[3265.01,46.547],[3265.02,0.286],[3265.03,0.907],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553666739,[[3264.99,73.245],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,16.559],[3265.01,46.547],[3265.02,0.286],[3265.03,0.626],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553666804,[[3264.99,73.223],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,16.559],[3265.01,46.547],[3265.02,0.286],[3265.03,0.626],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553666915,[[3264.99,73.223],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,16.866],[3265.01,46.547],[3265.02,0.286],[3265.03,0.626],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553666964,[[3264.99,73.223],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,16.852],[3265.01,46.547],[3265.02,0.286],[3265.03,0.626],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553667019,[[3264.99,70.064],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,24.368],[3265.01,46.547],[3265.02,0.286],[3265.03,0.626],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553667071,[[3264.99,70.982],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,16.7],[3265.01,46.547],[3265.02,0.286],[3265.03,0.626],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553667123,[[3264.99,72.436],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,19.362],[3265.01,46.547],[3265.02,0.286],[3265.03,0.626],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553667171,[[3264.99,72.436],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,24.575],[3265.01,46.505],[3265.02,0.286],[3265.03,0.626],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553667232,[[3264.99,70.973],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,47.599],[3265.01,46.505],[3265.02,0.286],[3265.03,0.626],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553667334,[[3264.99,71.049],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,62.676],[3265.01,46.505],[3265.02,0.286],[3265.03,0.626],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553667428,[[3264.99,71.111],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,62.676],[3265.01,46.505],[3265.02,0.286],[3265.03,0.626],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553667487,[[3264.99,75.606],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.9,2.086]],[[3265.0,62.676],[3265.01,46.479],[3265.02,0.286],[3265.03,0.626],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553667539,[[3264.99,75.606],[3264.98,1.409],[3264.96,0.01],[3264.95,4.999],[3264.93,2.613]],[[3265.0,62.676],[3265.01,46.479],[3265.02,0.286],[3265.03,0.626],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553667604,[[3264.99,75.688],[3264.96,0.01],[3264.95,5.01],[3264.93,2.613]],[[3265.0,62.676],[3265.01,46.471],[3265.02,0.286],[3265.03,0.626],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553667655,[[3264.99,75.688],[3264.96,0.01],[3264.95,5.01],[3264.93,2.613],[3263.82,21.196]],[[3265.0,47.804],[3265.01,46.471],[3265.02,0.286],[3265.03,0.626],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553667710,[[3264.99,75.685],[3264.96,0.01],[3264.95,5.01],[3264.93,2.613],[3264.16,0.233]],[[3265.0,47.804],[3265.01,46.148],[3265.02,0.286],[3265.03,0.626],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553667760,[[3264.99,75.676],[3264.96,0.01],[3264.95,5.01],[3264.93,2.613],[3264.64,13.739]],[[3265.0,50.357],[3265.01,46.148],[3265.02,0.286],[3265.03,0.626],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553667812,[[3264.99,75.676],[3264.96,0.01],[3264.95,5.01],[3264.93,2.613],[3264.64,13.739]],[[3265.0,50.355],[3265.01,46.148],[3265.02,0.286],[3265.03,0.626],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553667857,[[3264.99,75.676],[3264.96,0.01],[3264.95,5.01],[3264.93,2.613],[3264.64,13.739]],[[3265.0,50.348],[3265.01,45.953],[3265.02,0.286],[3265.03,0.626],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553667918,[[3264.99,73.101],[3264.96,0.01],[3264.95,5.01],[3264.94,3.494],[3264.93,2.613]],[[3265.0,64.125],[3265.01,28.457],[3265.02,0.286],[3265.03,0.185],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553667968,[[3264.99,73.101],[3264.96,0.01],[3264.95,5.01],[3264.94,3.494],[3264.93,2.613]],[[3265.0,64.484],[3265.01,28.457],[3265.02,0.286],[3265.03,0.185],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553668016,[[3264.99,71.378],[3264.96,0.01],[3264.95,5.01],[3264.94,3.494],[3264.93,2.613]],[[3265.0,64.484],[3265.01,28.457],[3265.02,0.286],[3265.03,0.185],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553668076,[[3264.99,70.883],[3264.96,0.01],[3264.95,5.01],[3264.94,1.655],[3264.93,2.613]],[[3265.0,66.222],[3265.01,40.806],[3265.02,0.286],[3265.03,0.667],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553668126,[[3264.99,60.419],[3264.96,0.01],[3264.95,5.01],[3264.94,1.655],[3264.93,2.613]],[[3265.0,78.521],[3265.01,28.457],[3265.02,0.286],[3265.03,0.667],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553668177,[[3264.99,21.515],[3264.96,0.01],[3264.95,5.01],[3264.93,2.613]],[[3265.0,81.536],[3265.01,28.457],[3265.02,0.286],[3265.03,0.667],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553668227,[[3264.99,26.688],[3264.97,0.007],[3264.96,0.01],[3264.95,5.01],[3264.93,2.613]],[[3265.0,82.22],[3265.01,28.457],[3265.02,0.286],[3265.03,0.667],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553668278,[[3264.99,21.841],[3264.97,0.007],[3264.96,0.01],[3264.95,5.01],[3264.93,2.613]],[[3265.0,82.783],[3265.01,28.457],[3265.02,0.286],[3265.03,0.667],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553668331,[[3264.99,21.324],[3264.97,0.007],[3264.96,0.01],[3264.95,5.01],[3264.93,2.613]],[[3265.0,82.22],[3265.01,28.457],[3265.02,0.286],[3265.03,0.667],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553668380,[[3264.99,21.324],[3264.97,0.007],[3264.96,0.01],[3264.95,5.01],[3264.93,2.613]],[[3265.0,88.331],[3265.01,28.457],[3265.02,0.286],[3265.03,0.667],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553668435,[[3264.99,21.415],[3264.97,0.007],[3264.96,0.01],[3264.95,5.01],[3264.93,2.613]],[[3265.0,88.357],[3265.01,28.457],[3265.02,0.286],[3265.03,0.667],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553668490,[[3264.99,21.21],[3264.97,0.007],[3264.96,0.01],[3264.95,5.01],[3264.93,2.613]],[[3265.0,85.635],[3265.01,28.457],[3265.02,0.286],[3265.03,0.667],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553668542,[[3264.99,26.046],[3264.97,0.007],[3264.96,0.01],[3264.95,7.616],[3264.93,0.007]],[[3265.0,86.421],[3265.01,28.457],[3265.02,0.286],[3265.03,0.667],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553668587,[[3264.99,21.209],[3264.97,0.007],[3264.96,0.01],[3264.95,7.616],[3264.93,0.007]],[[3265.0,85.654],[3265.01,28.457],[3265.02,0.286],[3265.03,0.667],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553668646,[[3264.99,20.721],[3264.97,0.007],[3264.96,0.01],[3264.95,7.616],[3264.93,0.007]],[[3265.0,85.654],[3265.01,28.457],[3265.02,0.286],[3265.03,0.667],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553668693,[[3264.99,21.166],[3264.97,0.007],[3264.96,0.01],[3264.95,7.616],[3264.93,0.007]],[[3265.0,85.654],[3265.01,28.457],[3265.02,0.286],[3265.03,0.667],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553668804,[[3264.99,21.166],[3264.97,0.007],[3264.96,0.01],[3264.95,7.616],[3264.93,0.007]],[[3265.0,85.696],[3265.01,28.457],[3265.02,0.286],[3265.03,0.667],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553668851,[[3264.99,21.166],[3264.97,0.007],[3264.96,0.01],[3264.95,7.616],[3264.93,0.007]],[[3265.0,85.696],[3265.01,28.176],[3265.02,0.007],[3265.03,0.495],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553668959,[[3264.99,20.26],[3264.97,0.007],[3264.96,0.01],[3264.95,7.616],[3264.93,0.007]],[[3265.0,86.124],[3265.01,28.176],[3265.02,0.007],[3265.03,0.495],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553669006,[[3264.99,20.26],[3264.97,0.007],[3264.96,0.01],[3264.95,7.616],[3264.93,0.007]],[[3265.0,86.135],[3265.01,28.176],[3265.02,0.007],[3265.03,0.495],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553669064,[[3264.99,20.261],[3264.97,0.007],[3264.96,0.01],[3264.95,7.616],[3264.93,0.007]],[[3265.0,86.135],[3265.01,28.176],[3265.02,0.007],[3265.03,0.495],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553669116,[[3264.99,20.261],[3264.97,0.007],[3264.96,0.01],[3264.95,7.616],[3264.93,0.007]],[[3265.0,86.161],[3265.01,28.176],[3265.02,0.007],[3265.03,0.495],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553669168,[[3264.99,25.026],[3264.97,0.007],[3264.96,0.01],[3264.95,7.616],[3264.93,0.007]],[[3265.0,87.371],[3265.01,28.176],[3265.02,0.007],[3265.03,0.495],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553669221,[[3264.99,32.881],[3264.97,0.007],[3264.96,0.01],[3264.95,7.616],[3264.93,0.007]],[[3265.0,71.32],[3265.01,28.176],[3265.02,0.007],[3265.03,0.495],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553669272,[[3264.99,32.031],[3264.97,0.007],[3264.96,0.01],[3264.95,7.616],[3264.93,0.007]],[[3265.0,67.937],[3265.01,28.176],[3265.02,0.007],[3265.03,0.495],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553669326,[[3264.99,38.255],[3264.97,0.007],[3264.96,0.01],[3264.95,7.616],[3264.93,0.007]],[[3265.0,67.951],[3265.01,28.176],[3265.02,0.007],[3265.03,0.495],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553669362,[[3264.99,38.32],[3264.98,5.432],[3264.97,0.007],[3264.96,0.01],[3264.95,7.616]],[[3265.0,67.652],[3265.01,28.176],[3265.02,0.007],[3265.03,0.495],[3265.04,0.306]]]
["binance-futures","ETHUSDT",1736553669429,[[3264.98,5.747],[3264.97,0.007],[3264.96,0.01],[3264.95,7.616]],[[3264.99,172.244],[3265.0,20.817],[3265.01,28.165],[3265.02,0.014],[3265.03,0.013]]]
["binance-futures","ETHUSDT",1736553669477,[[3264.98,4.548],[3264.97,0.007],[3264.96,0.01],[3264.95,7.616],[3264.8,0.014]],[[3264.99,190.172],[3265.0,20.817],[3265.01,28.165],[3265.02,0.014],[3265.03,0.013]]]
["binance-futures","ETHUSDT",1736553669531,[[3264.98,4.548],[3264.97,0.007],[3264.96,0.01],[3264.95,5.01],[3264.8,0.014]],[[3264.99,190.172],[3265.0,20.817],[3265.01,28.165],[3265.02,0.014],[3265.03,0.013]]]
["binance-futures","ETHUSDT",1736553669584,[[3264.98,4.558],[3264.97,0.007],[3264.96,0.01],[3264.95,5.01],[3264.8,0.014]],[[3264.99,193.348],[3265.0,23.258],[3265.01,28.165],[3265.02,17.154],[3265.03,0.013]]]
["binance-futures","ETHUSDT",1736553669637,[[3264.98,4.558],[3264.97,0.007],[3264.96,0.01],[3264.95,5.01],[3264.8,0.014]],[[3264.99,193.63],[3265.0,23.223],[3265.01,23.888],[3265.02,0.014],[3265.03,0.013]]]
["binance-futures","ETHUSDT",1736553669687,[[3264.98,4.558],[3264.97,0.007],[3264.96,0.01],[3264.95,5.01],[3264.8,0.014]],[[3264.99,193.855],[3265.0,23.223],[3265.01,23.705],[3265.02,0.014],[3265.03,0.013]]]
["binance-futures","ETHUSDT",1736553669740,[[3264.98,4.558],[3264.97,0.007],[3264.96,0.01],[3264.95,5.01],[3264.8,0.014]],[[3264.99,193.855],[3265.0,23.223],[3265.01,23.705],[3265.02,0.014],[3265.03,0.013]]]
["binance-futures","ETHUSDT",1736553669788,[[3264.98,4.558],[3264.97,0.007],[3264.96,0.01],[3264.95,5.01],[3264.8,0.014]],[[3264.99,193.855],[3265.0,23.223],[3265.01,23.705],[3265.02,0.024],[3265.03,17.153]]]
["binance-futures","ETHUSDT",1736553669845,[[3264.98,4.558],[3264.97,0.007],[3264.96,0.01],[3264.95,5.01],[3264.8,0.014]],[[3264.99,206.584],[3265.0,23.223],[3265.01,23.705],[3265.02,0.014],[3265.03,0.013]]]
["binance-futures","ETHUSDT",1736553669897,[[3264.87,0.014],[3264.83,0.233],[3264.8,0.014]],[[3264.91,61.426],[3264.92,0.017],[3264.93,3.08],[3264.94,70.088],[3264.96,27.083]]]
["binance-futures","ETHUSDT",1736553669948,[[3264.73,0.282],[3264.71,0.014],[3264.68,0.93],[3264.67,0.289],[3264.64,0.007]],[[3264.74,160.166],[3264.75,0.03],[3264.76,0.007],[3264.77,1.236],[3264.78,0.01]]]
["binance-futures","ETHUSDT",1736553669998,[],[[3264.55,114.019],[3264.56,0.007],[3264.57,0.011],[3264.61,1.225],[3264.62,3.189]]]
["binance-futures","ETHUSDT",1736553670050,[[3264.54,1.018],[3264.52,0.008],[3264.5,0.018],[3264.48,0.014],[3264.47,7.95]],[[3264.55,114.769],[3264.56,0.017],[3264.6,1.467],[3264.61,1.236],[3264.62,0.068]]]
["binance-futures","ETHUSDT",1736553670101,[[3264.54,1.018],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007],[3264.48,0.017]],[[3264.55,117.799],[3264.56,0.007],[3264.6,1.485],[3264.61,1.225],[3264.63,2.014]]]
["binance-futures","ETHUSDT",1736553670152,[[3264.54,4.023],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007],[3264.48,0.017]],[[3264.55,118.1],[3264.56,0.007],[3264.6,1.485],[3264.61,1.225],[3264.62,0.01]]]
["binance-futures","ETHUSDT",1736553670203,[[3264.54,21.097],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007],[3264.48,0.007]],[[3264.55,116.662],[3264.56,0.007],[3264.6,1.485],[3264.61,1.225],[3264.64,1.4]]]
["binance-futures","ETHUSDT",1736553670252,[[3264.54,21.107],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007],[3264.48,0.007]],[[3264.55,116.854],[3264.56,0.007],[3264.6,1.485],[3264.62,2.961],[3264.64,1.4]]]
["binance-futures","ETHUSDT",1736553670306,[[3264.54,6.326],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007],[3264.48,0.007]],[[3264.55,118.323],[3264.56,0.007],[3264.6,1.485],[3264.62,2.968],[3264.64,1.4]]]
["binance-futures","ETHUSDT",1736553670356,[[3264.54,6.326],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007],[3264.48,0.007]],[[3264.55,118.33],[3264.56,0.007],[3264.6,1.485],[3264.62,2.968],[3264.64,1.4]]]
["binance-futures","ETHUSDT",1736553670404,[[3264.54,6.326],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007],[3264.48,0.007]],[[3264.55,118.36],[3264.56,0.007],[3264.6,1.485],[3264.62,2.968],[3264.64,1.4]]]
["binance-futures","ETHUSDT",1736553670462,[[3264.54,24.893],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007],[3264.48,0.007]],[[3264.55,118.33],[3264.56,0.007],[3264.6,1.485],[3264.62,2.968],[3264.64,1.4]]]
["binance-futures","ETHUSDT",1736553670513,[[3264.54,24.9],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007],[3264.48,0.007]],[[3264.55,119.86],[3264.56,0.007],[3264.6,1.485],[3264.62,2.968],[3264.64,1.4]]]
["binance-futures","ETHUSDT",1736553670560,[[3264.54,8.977],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007],[3264.48,0.007]],[[3264.55,119.86],[3264.56,0.007],[3264.6,1.485],[3264.62,2.961],[3264.64,1.4]]]
["binance-futures","ETHUSDT",1736553670616,[[3264.54,9.001],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007],[3264.48,0.007]],[[3264.55,122.716],[3264.56,0.007],[3264.6,1.485],[3264.62,2.961],[3264.64,1.4]]]
["binance-futures","ETHUSDT",1736553670668,[[3264.54,9.313],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007],[3264.48,0.007]],[[3264.55,122.39],[3264.56,0.007],[3264.6,1.485],[3264.62,2.968],[3264.64,1.4]]]
["binance-futures","ETHUSDT",1736553670718,[[3264.54,27.094],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007],[3264.48,0.007]],[[3264.55,121.821],[3264.56,0.007],[3264.6,1.485],[3264.62,2.968],[3264.64,1.4]]]
["binance-futures","ETHUSDT",1736553670996,[[3264.54,27.094],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007],[3264.48,0.007]],[[3264.55,120.421],[3264.56,0.007],[3264.6,1.485],[3264.62,2.968],[3264.64,1.4]]]
["binance-futures","ETHUSDT",1736553671048,[[3264.54,27.486],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007],[3264.48,0.007]],[[3264.55,120.421],[3264.56,0.007],[3264.6,1.485],[3264.62,2.961],[3264.64,1.4]]]
["binance-futures","ETHUSDT",1736553671101,[[3264.54,51.402],[3264.52,0.008],[3264.51,0.022],[3264.5,1.467],[3264.48,0.007]],[[3264.55,120.755],[3264.56,0.007],[3264.6,1.485],[3264.62,2.968],[3264.64,1.4]]]
["binance-futures","ETHUSDT",1736553671150,[[3264.54,51.493],[3264.52,0.008],[3264.51,0.022],[3264.5,1.478],[3264.48,0.007]],[[3264.55,117.192],[3264.56,0.007],[3264.6,1.485],[3264.62,2.968],[3264.66,0.007]]]
["binance-futures","ETHUSDT",1736553671205,[[3264.54,51.598],[3264.52,0.008],[3264.51,0.022],[3264.5,1.478],[3264.48,0.007]],[[3264.55,110.907],[3264.56,0.007],[3264.6,1.485],[3264.62,2.968],[3264.66,0.007]]]
["binance-futures","ETHUSDT",1736553671246,[[3264.54,51.598],[3264.53,0.045],[3264.52,0.008],[3264.51,0.022],[3264.5,1.478]],[[3264.55,113.663],[3264.56,0.007],[3264.6,1.485],[3264.62,2.968],[3264.66,0.007]]]
["binance-futures","ETHUSDT",1736553671313,[[3264.54,51.624],[3264.53,0.045],[3264.52,0.008],[3264.51,0.022],[3264.5,1.478]],[[3264.55,113.654],[3264.56,0.007],[3264.6,1.485],[3264.62,2.968],[3264.66,0.007]]]
["binance-futures","ETHUSDT",1736553671361,[[3264.54,51.624],[3264.53,0.045],[3264.52,0.008],[3264.51,0.022],[3264.5,1.478]],[[3264.55,113.853],[3264.56,0.117],[3264.6,1.596],[3264.62,2.968],[3264.66,0.007]]]
["binance-futures","ETHUSDT",1736553671416,[[3264.54,51.624],[3264.53,0.045],[3264.52,0.008],[3264.51,0.022],[3264.5,1.478]],[[3264.55,113.853],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553671465,[[3264.54,53.615],[3264.53,0.045],[3264.52,0.008],[3264.51,0.022],[3264.5,1.478]],[[3264.55,113.853],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553671515,[[3264.54,53.615],[3264.53,0.045],[3264.52,0.008],[3264.51,0.022],[3264.5,1.478]],[[3264.55,113.732],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553671557,[[3264.54,53.65],[3264.53,0.045],[3264.52,0.008],[3264.51,0.022],[3264.5,1.478]],[[3264.55,113.732],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553671624,[[3264.54,53.628],[3264.53,0.045],[3264.52,0.008],[3264.51,0.022],[3264.5,1.478]],[[3264.55,113.732],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553671678,[[3264.54,42.615],[3264.53,0.045],[3264.52,0.008],[3264.51,0.022],[3264.5,1.478]],[[3264.55,112.541],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553671724,[[3264.54,37.716],[3264.53,0.013],[3264.52,0.008],[3264.51,0.022],[3264.5,0.018]],[[3264.55,113.289],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553671778,[[3264.54,14.31],[3264.53,0.013],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007]],[[3264.55,120.295],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553671835,[[3264.54,14.408],[3264.53,0.013],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007]],[[3264.55,119.386],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553671886,[[3264.54,14.408],[3264.53,0.013],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007]],[[3264.55,119.386],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553671939,[[3264.54,14.408],[3264.53,0.013],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007]],[[3264.55,119.56],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553672039,[[3264.54,13.768],[3264.53,0.013],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007]],[[3264.55,119.56],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553672093,[[3264.54,13.704],[3264.53,0.013],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007]],[[3264.55,119.56],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553672146,[[3264.54,13.423],[3264.53,0.013],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007]],[[3264.55,119.169],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553672198,[[3264.54,13.446],[3264.53,0.013],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007]],[[3264.55,119.169],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553672303,[[3264.54,13.445],[3264.53,0.013],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007]],[[3264.55,119.169],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553672404,[[3264.54,13.445],[3264.53,0.013],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007]],[[3264.55,119.175],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553672499,[[3264.54,15.243],[3264.53,0.013],[3264.52,0.008],[3264.51,0.022],[3264.5,0.007]],[[3264.55,119.175],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553672543,[[3264.54,15.299],[3264.53,0.013],[3264.51,0.022],[3264.5,0.007]],[[3264.55,119.175],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553672602,[[3264.54,15.299],[3264.53,0.013],[3264.51,0.022],[3264.5,0.007],[3264.48,0.039]],[[3264.55,119.175],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553672655,[[3264.54,15.299],[3264.53,0.013],[3264.51,0.022],[3264.5,0.007],[3264.48,0.039]],[[3264.55,119.183],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553672708,[[3264.54,20.146],[3264.53,0.013],[3264.51,0.022],[3264.5,0.007],[3264.48,0.039]],[[3264.55,119.183],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553672760,[[3264.54,15.299],[3264.53,0.013],[3264.51,0.022],[3264.5,0.007],[3264.48,0.039]],[[3264.55,119.298],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553672811,[[3264.54,15.344],[3264.53,0.013],[3264.51,0.022],[3264.5,0.007],[3264.48,0.039]],[[3264.55,119.389],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553672872,[[3264.54,20.191],[3264.53,0.013],[3264.51,0.022],[3264.5,0.007],[3264.48,0.039]],[[3264.55,119.389],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553672925,[[3264.54,15.191],[3264.53,0.013],[3264.51,0.022],[3264.5,0.007],[3264.48,0.039]],[[3264.55,120.745],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553672971,[[3264.54,15.024],[3264.53,0.013],[3264.51,0.022],[3264.5,0.007],[3264.48,0.039]],[[3264.55,119.708],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553673020,[[3264.54,15.216],[3264.53,0.013],[3264.51,0.022],[3264.5,0.007],[3264.48,0.039]],[[3264.55,120.947],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553673080,[[3264.54,15.209],[3264.53,0.013],[3264.51,0.022],[3264.5,0.007],[3264.48,0.039]],[[3264.55,121.024],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553673118,[[3264.54,15.207],[3264.53,0.013],[3264.51,0.022],[3264.5,0.007],[3264.48,0.039]],[[3264.55,121.024],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553673190,[[3264.54,15.207],[3264.53,0.013],[3264.51,0.022],[3264.5,0.007],[3264.48,0.039]],[[3264.55,120.634],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553673240,[[3264.54,15.207],[3264.53,0.013],[3264.51,0.022],[3264.5,0.007],[3264.48,0.039]],[[3264.55,121.228],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553673294,[[3264.54,15.561],[3264.53,0.013],[3264.51,0.022],[3264.5,0.007],[3264.48,0.039]],[[3264.55,119.754],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553673328,[[3264.54,15.497],[3264.53,0.013],[3264.51,0.022],[3264.5,0.007],[3264.48,0.039]],[[3264.55,121.227],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553673397,[[3264.54,15.504],[3264.53,0.013],[3264.51,0.022],[3264.5,0.007],[3264.48,0.039]],[[3264.55,121.306],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553673447,[[3264.54,15.56],[3264.53,0.013],[3264.51,0.022],[3264.5,0.007],[3264.48,0.039]],[[3264.55,121.306],[3264.56,0.128],[3264.57,0.135],[3264.58,0.093],[3264.59,0.087]]]
["binance-futures","ETHUSDT",1736553673509,[[3264.72,12.392],[3264.71,9.0],[3264.7,18.797],[3264.69,19.147],[3264.67,9.0]],[[3264.73,0.01],[3264.76,0.007],[3264.83,0.01],[3264.92,0.01],[3264.96,0.007]]]
["binance-futures","ETHUSDT",1736553673560,[[3264.98,15.661],[3264.95,15.299],[3264.86,6.122],[3264.85,171.368],[3264.84,87.224]],[[3264.99,0.278],[3265.0,1.46],[3265.06,0.007],[3265.07,3.389],[3265.08,0.09]]]
["binance-futures","ETHUSDT",1736553673611,[[3265.05,114.102],[3265.0,26.977],[3264.99,41.475],[3264.98,4.06],[3264.96,6.339]],[[3265.06,0.729],[3265.07,0.021],[3265.08,0.008],[3265.09,2.571],[3265.11,0.01]]]
["binance-futures","ETHUSDT",1736553673661,[[3265.09,185.693],[3265.08,28.754],[3265.06,25.936],[3265.05,14.428],[3265.03,0.881]],[[3265.1,23.288],[3265.12,0.014],[3265.14,0.018],[3265.19,1.659],[3265.22,0.022]]]
["binance-futures","ETHUSDT",1736553673713,[[3265.09,185.847],[3265.08,3.64],[3265.06,0.957],[3265.05,14.428],[3265.03,0.881]],[[3265.1,23.288],[3265.12,0.014],[3265.14,0.978],[3265.19,0.007],[3265.22,0.022]]]
["binance-futures","ETHUSDT",1736553673764,[[3265.09,186.077],[3265.08,3.653],[3265.06,0.957],[3265.05,14.428],[3265.03,0.881]],[[3265.1,0.327],[3265.12,0.014],[3265.14,0.018],[3265.19,0.007],[3265.22,0.022]]]
["binance-futures","ETHUSDT",1736553673816,[[3265.14,208.974],[3265.11,3.883],[3265.1,22.676],[3265.09,3.335],[3265.08,2.887]],[[3265.15,1.91],[3265.19,0.007],[3265.22,0.022],[3265.24,0.686],[3265.25,1.504]]]
["binance-futures","ETHUSDT",1736553673867,[[3265.24,78.478],[3265.23,25.332],[3265.21,15.585],[3265.2,10.326],[3265.18,17.56]],[[3265.25,1.346],[3265.28,0.013],[3265.29,1.597],[3265.32,0.32],[3265.33,0.355]]]
["binance-futures","ETHUSDT",1736553673918,[[3265.24,194.37],[3265.21,0.011],[3265.2,7.29],[3265.18,7.5]],[[3265.25,1.332],[3265.28,0.013],[3265.29,0.015],[3265.31,0.074],[3265.32,0.32]]]
["binance-futures","ETHUSDT",1736553673969,[[3265.4,9.0],[3265.37,48.625],[3265.36,208.832],[3265.3,1.46],[3265.29,0.008]],[[3265.41,0.008],[3265.42,0.007],[3265.45,0.017],[3265.51,3.599],[3265.52,6.201]]]
["binance-futures","ETHUSDT",1736553674020,[[3265.51,76.4],[3265.5,16.122],[3265.49,7.969],[3265.48,12.384],[3265.47,27.016]],[[3265.52,6.212],[3265.58,0.158],[3265.61,0.049],[3265.64,0.059],[3265.66,1.389]]]
["binance-futures","ETHUSDT",1736553674071,[[3265.51,93.107],[3265.5,1.471],[3265.47,1.865]],[[3265.52,6.215],[3265.53,0.069],[3265.58,0.007],[3265.61,0.049],[3265.64,0.059]]]
["binance-futures","ETHUSDT",1736553674122,[[3265.51,89.068],[3265.5,1.479],[3265.47,1.865],[3265.45,0.01],[3265.44,8.213]],[[3265.52,14.299],[3265.53,0.061],[3265.56,12.187],[3265.58,0.007],[3265.6,1.473]]]
["binance-futures","ETHUSDT",1736553674173,[[3265.51,89.068],[3265.5,1.479],[3265.47,1.865],[3265.45,2.494],[3265.44,8.213]],[[3265.52,27.001],[3265.53,0.061],[3265.58,0.007],[3265.6,1.473],[3265.76,0.04]]]
["binance-futures","ETHUSDT",1736553674223,[[3265.51,88.975],[3265.5,1.479],[3265.47,1.865],[3265.45,2.494],[3265.44,8.213]],[[3265.52,27.343],[3265.53,0.061],[3265.58,0.007],[3265.6,1.473],[3265.76,0.04]]]
["binance-futures","ETHUSDT",1736553674278,[[3265.51,86.059],[3265.5,1.471],[3265.47,1.865],[3265.45,2.555],[3265.44,1.742]],[[3265.52,27.343],[3265.53,0.061],[3265.56,0.008],[3265.58,0.007],[3265.6,1.473]]]
["binance-futures","ETHUSDT",1736553674327,[[3265.51,86.376],[3265.5,1.471],[3265.47,1.865],[3265.46,0.01],[3265.45,5.504]],[[3265.52,27.343],[3265.53,0.061],[3265.56,0.008],[3265.58,0.007],[3265.6,1.473]]]
["binance-futures","ETHUSDT",1736553674435,[[3265.51,86.474],[3265.5,1.471],[3265.47,1.865],[3265.46,0.01],[3265.45,5.504]],[[3265.52,27.343],[3265.53,0.061],[3265.56,0.008],[3265.58,0.007],[3265.6,1.473]]]
["binance-futures","ETHUSDT",1736553674483,[[3265.51,86.662],[3265.5,1.471],[3265.47,1.865],[3265.46,0.01],[3265.45,7.461]],[[3265.52,27.343],[3265.53,0.061],[3265.56,0.008],[3265.58,0.007],[3265.6,1.473]]]
["binance-futures","ETHUSDT",1736553674535,[[3265.51,86.669],[3265.5,1.471],[3265.49,0.014],[3265.47,1.865],[3265.46,0.024]],[[3265.52,27.585],[3265.53,0.061],[3265.55,0.014],[3265.56,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553674586,[[3265.51,76.561],[3265.5,1.471],[3265.49,0.014],[3265.47,1.865],[3265.46,0.024]],[[3265.52,27.585],[3265.53,0.061],[3265.55,0.014],[3265.56,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553674627,[[3265.51,76.568],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,27.6],[3265.53,0.061],[3265.55,0.014],[3265.56,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553674685,[[3265.51,76.554],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,27.6],[3265.53,0.061],[3265.55,0.014],[3265.56,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553674746,[[3265.51,76.615],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,27.6],[3265.53,0.061],[3265.55,0.014],[3265.56,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553674797,[[3265.51,76.615],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,33.811],[3265.53,0.061],[3265.55,0.014],[3265.56,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553674849,[[3265.51,76.686],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,33.825],[3265.53,0.061],[3265.55,0.014],[3265.56,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553674945,[[3265.51,76.686],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,34.008],[3265.53,0.061],[3265.55,0.014],[3265.56,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553675003,[[3265.51,79.916],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,34.008],[3265.53,0.061],[3265.55,0.014],[3265.56,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553675049,[[3265.51,79.916],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,34.008],[3265.53,0.071],[3265.54,17.13],[3265.55,0.014],[3265.56,0.008]]]
["binance-futures","ETHUSDT",1736553675106,[[3265.51,78.674],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,51.124],[3265.53,0.061],[3265.55,0.014],[3265.56,0.008],[3265.61,2.594]]]
["binance-futures","ETHUSDT",1736553675159,[[3265.51,63.067],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,51.138],[3265.53,0.061],[3265.55,0.014],[3265.56,0.008],[3265.61,2.594]]]
["binance-futures","ETHUSDT",1736553675210,[[3265.51,63.137],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,50.824],[3265.53,0.061],[3265.55,0.014],[3265.56,0.008],[3265.61,2.594]]]
["binance-futures","ETHUSDT",1736553675256,[[3265.51,66.338],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,43.251],[3265.53,0.061],[3265.55,0.024],[3265.56,17.138],[3265.58,0.014]]]
["binance-futures","ETHUSDT",1736553675316,[[3265.51,64.826],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,60.395],[3265.53,0.061],[3265.54,0.01],[3265.55,5.416],[3265.56,0.008]]]
["binance-futures","ETHUSDT",1736553675368,[[3265.51,64.874],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,60.396],[3265.53,0.061],[3265.55,2.915],[3265.56,0.008],[3265.97,0.037]]]
["binance-futures","ETHUSDT",1736553675490,[[3265.51,65.728],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,60.396],[3265.53,0.061],[3265.55,2.915],[3265.56,0.008],[3265.64,0.074]]]
["binance-futures","ETHUSDT",1736553675550,[[3265.51,64.266],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,60.396],[3265.53,0.061],[3265.55,2.915],[3265.56,0.008],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553675660,[[3265.51,64.259],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,60.396],[3265.53,0.061],[3265.55,2.915],[3265.56,0.008],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553675708,[[3265.51,64.259],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,60.596],[3265.53,0.061],[3265.55,2.915],[3265.56,0.008],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553675754,[[3265.51,64.259],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,60.596],[3265.53,1.563],[3265.55,2.915],[3265.56,0.008],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553675806,[[3265.51,64.238],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,60.717],[3265.53,1.563],[3265.55,2.915],[3265.56,0.008],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553675872,[[3265.51,63.749],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,64.626],[3265.53,1.563],[3265.55,2.915],[3265.56,0.008],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553675925,[[3265.51,62.818],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,72.413],[3265.53,1.563],[3265.55,2.915],[3265.59,0.007],[3265.76,1.289]]]
["binance-futures","ETHUSDT",1736553675966,[[3265.51,62.309],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,72.414],[3265.53,1.563],[3265.55,2.915],[3265.59,0.007],[3265.68,0.021]]]
["binance-futures","ETHUSDT",1736553676030,[[3265.51,61.386],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,72.414],[3265.53,1.563],[3265.55,2.915],[3265.59,0.007],[3265.68,0.021]]]
["binance-futures","ETHUSDT",1736553676078,[[3265.51,61.431],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,72.4],[3265.53,1.563],[3265.55,2.915],[3265.59,0.007],[3265.68,0.021]]]
["binance-futures","ETHUSDT",1736553676122,[[3265.51,61.491],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,72.431],[3265.53,1.563],[3265.55,2.915],[3265.59,0.007],[3265.68,0.021]]]
["binance-futures","ETHUSDT",1736553676183,[[3265.51,61.491],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,72.431],[3265.53,1.563],[3265.55,2.915],[3265.59,0.007],[3265.65,0.159]]]
["binance-futures","ETHUSDT",1736553676236,[[3265.51,60.694],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,64.803],[3265.53,1.563],[3265.55,2.915],[3265.59,0.007],[3265.65,0.007]]]
["binance-futures","ETHUSDT",1736553676298,[[3265.51,60.701],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,64.796],[3265.53,1.563],[3265.55,2.915],[3265.59,0.007],[3265.65,0.007]]]
["binance-futures","ETHUSDT",1736553676351,[[3265.51,62.176],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,65.292],[3265.53,1.563],[3265.55,2.915],[3265.59,0.007],[3265.65,0.007]]]
["binance-futures","ETHUSDT",1736553676404,[[3265.51,62.176],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,64.914],[3265.53,1.563],[3265.55,2.915],[3265.59,0.007],[3265.65,0.007]]]
["binance-futures","ETHUSDT",1736553676453,[[3265.51,62.297],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,64.961],[3265.53,1.563],[3265.55,2.915],[3265.59,0.007],[3265.65,0.007]]]
["binance-futures","ETHUSDT",1736553676507,[[3265.51,62.804],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,65.738],[3265.53,1.563],[3265.55,2.915],[3265.59,0.007],[3265.65,0.007]]]
["binance-futures","ETHUSDT",1736553676556,[[3265.51,62.804],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,65.962],[3265.53,1.563],[3265.55,2.915],[3265.65,0.007],[3266.0,9.355]]]
["binance-futures","ETHUSDT",1736553676616,[[3265.51,84.667],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,46.026],[3265.53,1.563],[3265.55,2.915],[3265.65,0.007],[3265.73,0.034]]]
["binance-futures","ETHUSDT",1736553676667,[[3265.51,89.059],[3265.5,1.471],[3265.49,0.007],[3265.47,1.865],[3265.46,0.024]],[[3265.52,23.178],[3265.53,1.563],[3265.55,0.014],[3265.57,17.14],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553676719,[[3265.56,43.266],[3265.55,30.251],[3265.53,9.708],[3265.52,146.688],[3265.51,117.827]],[[3265.57,12.433],[3265.58,0.014],[3265.59,0.007],[3265.61,0.007],[3265.68,0.031]]]
["binance-futures","ETHUSDT",1736553676770,[[3265.57,61.516],[3265.56,52.766],[3265.55,30.251],[3265.54,18.5],[3265.53,13.591]],[[3265.61,0.007],[3265.68,0.031],[3265.69,0.023],[3265.72,0.118],[3265.89,0.007]]]
["binance-futures","ETHUSDT",1736553676821,[[3266.05,0.367],[3265.98,63.951],[3265.97,25.109],[3265.87,3.911],[3265.76,6.124]],[[3266.82,11.748],[3266.83,0.324],[3266.85,13.667],[3266.86,0.078],[3266.88,8.245]]]
["binance-futures","ETHUSDT",1736553676872,[[3266.82,14.04],[3266.55,17.373],[3266.52,0.643],[3266.49,1.72],[3266.46,11.728]],[[3266.98,6.575],[3267.0,129.964],[3267.02,1.07],[3267.03,8.05],[3267.1,1.12]]]
["binance-futures","ETHUSDT",1736553676923,[[3266.82,38.238],[3266.61,0.23],[3266.55,17.373],[3266.52,0.643],[3266.49,1.72]],[[3267.0,124.567],[3267.02,1.07],[3267.03,8.05],[3267.04,0.31],[3267.05,0.317]]]
["binance-futures","ETHUSDT",1736553676974,[[3266.86,1.147],[3266.82,38.238],[3266.75,6.124],[3266.61,0.23],[3266.55,17.373]],[[3267.0,106.702],[3267.02,1.005],[3267.03,8.05],[3267.04,0.31],[3267.05,0.317]]]
["binance-futures","ETHUSDT",1736553677025,[[3266.94,80.02],[3266.92,5.962],[3266.89,10.118],[3266.86,1.147],[3266.83,0.264]],[[3267.0,12.822],[3267.02,1.005],[3267.03,8.05],[3267.04,0.31],[3267.05,0.31]]]
["binance-futures","ETHUSDT",1736553677076,[[3266.99,77.979],[3266.97,6.122],[3266.94,8.07],[3266.92,5.962],[3266.89,10.118]],[[3267.03,6.817],[3267.04,0.31],[3267.05,0.31],[3267.31,0.192],[3267.47,1.314]]]
["binance-futures","ETHUSDT",1736553677127,[[3267.05,0.467],[3266.99,77.875],[3266.98,12.087],[3266.97,23.41],[3266.96,3.228]],[[3267.06,15.426],[3267.31,0.192],[3267.35,0.334],[3267.41,0.62],[3267.44,3.063]]]
["binance-futures","ETHUSDT",1736553677178,[[3267.06,0.216],[3267.05,71.94],[3267.04,0.5],[3267.03,0.5],[3267.02,6.121]],[[3267.07,12.016],[3267.3,8.31],[3267.31,0.192],[3267.33,5.895],[3267.35,0.334]]]
["binance-futures","ETHUSDT",1736553677229,[[3267.02,5.998]],[[3267.07,12.016],[3267.18,0.03],[3267.23,6.173],[3267.3,8.31],[3267.31,0.192]]]
["binance-futures","ETHUSDT",1736553677280,[[3267.05,2.314],[3267.04,1.5],[3267.03,1.5],[3267.02,9.086],[3267.01,18.854]],[[3267.23,5.596],[3267.26,0.18],[3267.3,7.69],[3267.31,0.192],[3267.32,0.171]]]
["binance-futures","ETHUSDT",1736553677331,[[3267.05,8.728],[3267.04,1.6],[3267.03,1.959],[3267.02,9.904],[3267.01,36.365]],[[3267.2,1.46],[3267.23,4.332],[3267.26,0.18],[3267.29,0.015],[3267.3,7.69]]]
["binance-futures","ETHUSDT",1736553677382,[[3267.12,6.121],[3267.11,6.121],[3267.09,0.1],[3267.08,0.1],[3267.06,10.628]],[[3267.2,1.46],[3267.23,4.332],[3267.26,0.18],[3267.29,0.015],[3267.3,7.69]]]
["binance-futures","ETHUSDT",1736553677433,[[3267.18,6.029],[3267.13,0.155],[3267.12,6.121],[3267.11,6.121],[3267.1,23.682]],[[3267.2,1.467],[3267.23,4.332],[3267.25,3.077],[3267.26,0.18],[3267.29,7.475]]]
["binance-futures","ETHUSDT",1736553677484,[[3267.11,6.062],[3267.1,23.682]],[[3267.2,3.825],[3267.25,3.077],[3267.26,0.18],[3267.28,0.1],[3267.29,7.475]]]
["binance-futures","ETHUSDT",1736553677535,[[3267.12,0.011],[3267.11,1.087],[3267.1,16.361],[3267.09,0.912],[3267.08,2.412]],[[3267.13,3.816],[3267.16,2.035],[3267.19,5.068],[3267.2,10.134],[3267.22,2.233]]]
["binance-futures","ETHUSDT",1736553677586,[[3267.12,3.654]],[[3267.13,38.733],[3267.14,12.335],[3267.19,62.854],[3267.2,34.962],[3267.22,6.645]]]
["binance-futures","ETHUSDT",1736553677636,[[3267.12,11.39],[3267.07,6.361],[3267.06,0.056],[3267.05,1.807],[3267.04,0.128]],[[3267.13,25.603],[3267.14,0.345],[3267.15,0.01],[3267.17,37.544],[3267.18,82.993]]]
["binance-futures","ETHUSDT",1736553677688,[[3267.12,67.08],[3267.11,1.53],[3267.1,0.007],[3267.07,0.01],[3267.06,0.057]],[[3267.13,63.254],[3267.14,0.011],[3267.15,0.01],[3267.17,13.115],[3267.18,31.594]]]
["binance-futures","ETHUSDT",1736553677738,[[3267.12,78.735],[3267.11,1.541],[3267.1,0.007],[3267.07,0.01],[3267.06,0.053]],[[3267.13,82.282],[3267.17,19.814],[3267.18,7.001],[3267.19,7.368],[3267.2,3.102]]]
["binance-futures","ETHUSDT",1736553677789,[[3267.12,80.291],[3267.11,1.541],[3267.1,0.007],[3267.07,0.007],[3267.06,0.053]],[[3267.13,69.151],[3267.17,7.523],[3267.18,7.001],[3267.19,7.368],[3267.2,3.102]]]
["binance-futures","ETHUSDT",1736553677843,[[3267.12,80.278],[3267.11,1.541],[3267.1,0.007],[3267.07,0.007],[3267.06,0.007]],[[3267.13,67.751],[3267.15,0.007],[3267.17,6.298],[3267.18,7.008],[3267.19,7.375]]]
["binance-futures","ETHUSDT",1736553677894,[[3267.12,81.484],[3267.11,1.541],[3267.1,0.007],[3267.07,0.007]],[[3267.13,53.447],[3267.15,0.007],[3267.17,3.785],[3267.18,7.008],[3267.19,7.375]]]
["binance-futures","ETHUSDT",1736553677944,[[3267.12,81.587],[3267.11,1.541],[3267.1,0.007],[3267.07,0.007],[3267.06,0.01]],[[3267.13,67.18],[3267.15,0.007],[3267.17,3.785],[3267.18,7.008],[3267.19,7.375]]]
["binance-futures","ETHUSDT",1736553677994,[[3267.12,92.261],[3267.11,1.541],[3267.1,0.007],[3267.07,0.007],[3267.06,0.01]],[[3267.13,67.969],[3267.15,0.007],[3267.17,2.524],[3267.18,7.008],[3267.19,7.375]]]
["binance-futures","ETHUSDT",1736553678048,[[3267.12,92.343],[3267.11,1.541],[3267.1,0.007],[3267.07,0.007],[3267.06,0.01]],[[3267.13,64.911],[3267.15,0.007],[3267.17,2.524],[3267.18,0.007],[3267.19,0.374]]]
["binance-futures","ETHUSDT",1736553678099,[[3267.12,92.411],[3267.11,1.541],[3267.1,0.007],[3267.07,0.007],[3267.06,0.01]],[[3267.13,64.927],[3267.15,0.007],[3267.17,1.479],[3267.18,0.007],[3267.19,0.374]]]
["binance-futures","ETHUSDT",1736553678149,[[3267.12,92.418],[3267.11,1.541],[3267.1,0.007],[3267.07,0.007],[3267.06,0.01]],[[3267.13,67.089],[3267.15,0.007],[3267.17,1.023],[3267.18,0.007],[3267.19,0.374]]]
["binance-futures","ETHUSDT",1736553678207,[[3267.3,11.485],[3267.29,14.26],[3267.28,0.387],[3267.27,12.146],[3267.24,9.01]],[[3267.31,0.359],[3267.51,0.007],[3267.54,0.007],[3267.64,31.251],[3267.65,28.479]]]
["binance-futures","ETHUSDT",1736553678258,[[3267.63,81.503],[3267.62,23.177],[3267.61,18.132],[3267.6,7.743],[3267.59,9.0]],[[3267.64,0.007],[3267.81,0.918],[3267.97,0.03],[3268.07,0.61],[3268.13,10.852]]]
["binance-futures","ETHUSDT",1736553678309,[[3267.8,6.12],[3267.74,9.0],[3267.73,9.0],[3267.72,18.0],[3267.71,9.0]],[[3267.81,3.798],[3267.86,8.244],[3267.87,0.074],[3267.9,7.933],[3267.94,0.03]]]
["binance-futures","ETHUSDT",1736553678360,[[3267.8,117.22],[3267.78,5.541],[3267.77,0.43],[3267.75,62.259],[3267.74,50.533]],[[3267.81,13.793],[3267.86,8.244],[3267.87,0.074],[3267.9,10.995],[3267.94,0.03]]]
["binance-futures","ETHUSDT",1736553678411,[[3267.8,165.022],[3267.75,40.276],[3267.74,0.518]],[[3267.81,0.728],[3267.86,0.011],[3267.87,0.063],[3267.9,3.062],[3267.94,0.03]]]
["binance-futures","ETHUSDT",1736553678462,[[3267.8,185.8],[3267.76,16.504],[3267.75,7.377],[3267.74,0.518],[3267.73,12.198]],[[3267.81,13.521],[3267.87,0.074],[3267.9,3.062],[3267.94,0.03],[3268.12,7.682]]]
["binance-futures","ETHUSDT",1736553678512,[[3267.8,188.37],[3267.76,5.719],[3267.75,6.134],[3267.74,0.518],[3267.73,12.198]],[[3267.81,9.648],[3267.87,0.074],[3267.9,3.062],[3267.94,0.03],[3268.11,1.843]]]
["binance-futures","ETHUSDT",1736553678565,[[3267.8,188.442],[3267.76,5.729],[3267.75,6.124],[3267.74,0.518],[3267.73,12.198]],[[3267.81,13.541],[3267.87,0.074],[3267.9,3.062],[3267.94,0.03],[3268.01,0.008]]]
["binance-futures","ETHUSDT",1736553678618,[[3267.8,187.74],[3267.79,0.924],[3267.78,0.007],[3267.76,5.729],[3267.75,6.124]],[[3267.81,21.043],[3267.87,0.074],[3267.9,3.062],[3267.94,0.03],[3268.01,0.008]]]
["binance-futures","ETHUSDT",1736553678668,[[3267.8,187.747],[3267.79,0.935],[3267.78,0.007],[3267.76,5.718],[3267.75,6.124]],[[3267.81,21.043],[3267.87,0.074],[3267.88,0.007],[3267.9,3.062],[3267.94,0.03]]]
["binance-futures","ETHUSDT",1736553678722,[[3267.8,187.747],[3267.79,0.935],[3267.78,0.007],[3267.77,0.01],[3267.76,4.15]],[[3267.81,21.043],[3267.87,0.074],[3267.88,0.007],[3267.9,3.062],[3267.94,0.03]]]
["binance-futures","ETHUSDT",1736553678774,[[3267.8,186.164],[3267.79,0.935],[3267.78,0.007],[3267.77,0.01],[3267.76,4.15]],[[3267.81,21.193],[3267.87,0.074],[3267.88,0.007],[3267.89,0.944],[3267.9,3.062]]]
["binance-futures","ETHUSDT",1736553678825,[[3267.8,179.44],[3267.79,0.935],[3267.78,0.007],[3267.77,0.01],[3267.76,6.386]],[[3267.81,29.465],[3267.84,0.014],[3267.87,0.088],[3267.88,0.007],[3267.89,0.944]]]
["binance-futures","ETHUSDT",1736553678874,[[3267.8,178.591],[3267.79,0.935],[3267.78,0.007],[3267.77,0.01],[3267.76,4.15]],[[3267.81,29.824],[3267.84,0.014],[3267.87,0.088],[3267.88,0.007],[3267.89,0.944]]]
["binance-futures","ETHUSDT",1736553678928,[[3267.8,178.605],[3267.79,0.935],[3267.78,0.007],[3267.77,0.01],[3267.76,4.15]],[[3267.81,23.779],[3267.84,0.014],[3267.87,0.088],[3267.88,0.007],[3267.89,0.944]]]
["binance-futures","ETHUSDT",1736553678980,[[3267.8,174.79],[3267.79,0.935],[3267.78,0.007],[3267.77,0.01],[3267.76,4.15]],[[3267.81,27.531],[3267.84,0.014],[3267.87,0.088],[3267.88,0.007],[3267.89,0.944]]]
["binance-futures","ETHUSDT",1736553679031,[[3267.8,175.822],[3267.79,0.935],[3267.78,0.007],[3267.77,0.01],[3267.76,16.392]],[[3267.81,6.525],[3267.84,0.014],[3267.87,0.088],[3267.89,0.944],[3268.12,0.05]]]
["binance-futures","ETHUSDT",1736553679081,[[3267.8,179.052],[3267.79,0.935],[3267.78,0.007],[3267.77,4.606],[3267.76,0.01]],[[3267.81,27.579],[3267.84,0.014],[3267.87,0.088],[3267.88,0.007],[3268.11,0.71]]]
["binance-futures","ETHUSDT",1736553679132,[[3267.8,179.113],[3267.79,0.935],[3267.78,0.007],[3267.77,2.77],[3267.76,0.01]],[[3267.81,18.881],[3267.84,0.014],[3267.87,0.088],[3267.88,0.007],[3268.11,0.71]]]
["binance-futures","ETHUSDT",1736553679184,[[3267.8,179.105],[3267.79,0.935],[3267.78,0.007],[3267.77,4.261],[3267.76,0.01]],[[3267.81,6.59],[3267.84,0.014],[3267.87,0.088],[3267.88,0.007],[3268.11,0.71]]]
["binance-futures","ETHUSDT",1736553679239,[[3267.8,184.139],[3267.79,0.935],[3267.78,0.017],[3267.77,4.251],[3267.76,0.01]],[[3267.81,15.973],[3267.84,0.014],[3267.87,0.088],[3267.88,0.007],[3268.11,0.71]]]
["binance-futures","ETHUSDT",1736553679293,[[3267.8,184.731],[3267.79,0.935],[3267.78,0.017],[3267.77,4.251],[3267.76,0.01]],[[3267.81,10.928],[3267.84,0.014],[3267.87,0.088],[3267.88,0.007],[3268.11,0.71]]]
["binance-futures","ETHUSDT",1736553679346,[[3267.8,184.731],[3267.79,0.935],[3267.78,0.007],[3267.77,2.76],[3267.76,0.01]],[[3267.81,16.003],[3267.84,0.014],[3267.87,0.088],[3267.88,0.007],[3268.11,0.71]]]
["binance-futures","ETHUSDT",1736553679391,[[3267.8,184.091],[3267.79,0.935],[3267.78,0.007],[3267.77,2.76],[3267.76,0.01]],[[3267.81,16.66],[3267.84,0.014],[3267.87,0.088],[3267.88,0.007],[3268.0,0.125]]]
["binance-futures","ETHUSDT",1736553679447,[[3267.8,185.929],[3267.79,0.935],[3267.78,0.017],[3267.77,4.295],[3267.76,0.01]],[[3267.81,24.162],[3267.84,0.014],[3267.87,0.088],[3267.88,0.007],[3268.0,0.125]]]
["binance-futures","ETHUSDT",1736553679501,[[3267.8,183.147],[3267.79,0.935],[3267.78,0.007],[3267.77,2.76],[3267.76,0.01]],[[3267.81,30.566],[3267.84,0.014],[3267.87,0.088],[3267.88,0.007],[3268.0,0.125]]]
["binance-futures","ETHUSDT",1736553679539,[[3267.8,184.276],[3267.79,0.935],[3267.78,0.007],[3267.77,2.76],[3267.76,0.01]],[[3267.81,31.619],[3267.84,0.014],[3267.87,0.088],[3267.88,0.007],[3268.0,0.125]]]
["binance-futures","ETHUSDT",1736553679604,[[3267.8,186.62],[3267.79,0.935],[3267.78,0.007],[3267.77,2.76],[3267.76,0.01]],[[3267.81,25.635],[3267.84,0.014],[3267.87,0.088],[3267.89,0.969],[3268.0,0.125]]]
["binance-futures","ETHUSDT",1736553679658,[[3267.8,188.493],[3267.79,0.935],[3267.78,0.017],[3267.77,4.472],[3267.76,0.01]],[[3267.81,20.781],[3267.84,0.014],[3267.87,0.088],[3267.89,0.969],[3268.0,0.007]]]
["binance-futures","ETHUSDT",1736553679710,[[3267.8,188.493],[3267.79,0.935],[3267.78,0.017],[3267.77,4.472],[3267.76,0.01]],[[3267.81,25.501],[3267.82,0.64],[3267.84,0.014],[3267.87,0.077],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553679808,[[3267.8,189.735],[3267.79,0.935],[3267.78,0.017],[3267.77,4.472],[3267.76,0.01]],[[3267.81,22.853],[3267.82,0.64],[3267.84,0.014],[3267.87,0.077],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553679867,[[3267.8,189.743],[3267.79,0.935],[3267.78,0.017],[3267.77,4.472],[3267.76,0.01]],[[3267.81,30.355],[3267.82,0.64],[3267.84,0.014],[3267.87,0.077],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553679923,[[3267.8,189.743],[3267.79,0.935],[3267.78,0.017],[3267.77,4.472],[3267.76,0.01]],[[3267.81,30.355],[3267.82,0.64],[3267.84,0.014],[3267.87,0.077],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553679972,[[3267.8,189.743],[3267.79,0.935],[3267.78,0.007],[3267.77,2.76],[3267.76,0.01]],[[3267.81,30.355],[3267.82,0.64],[3267.84,0.014],[3267.87,0.077],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553680028,[[3267.8,189.743],[3267.79,0.935],[3267.78,0.007],[3267.77,2.76],[3267.76,0.01]],[[3267.81,30.348],[3267.82,0.64],[3267.84,0.014],[3267.87,0.077],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553680078,[[3267.8,189.743],[3267.79,0.935],[3267.78,0.007],[3267.77,2.76],[3267.76,0.01]],[[3267.81,36.397],[3267.82,0.64],[3267.84,0.014],[3267.87,0.077],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553680128,[[3267.8,189.847],[3267.79,0.935],[3267.78,0.007],[3267.77,2.76],[3267.76,0.01]],[[3267.81,30.337],[3267.82,0.64],[3267.84,0.014],[3267.87,0.077],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553680183,[[3267.8,189.979],[3267.79,0.935],[3267.78,0.007],[3267.77,4.287],[3267.76,0.01]],[[3267.81,30.355],[3267.82,0.64],[3267.84,0.014],[3267.87,0.077],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553680229,[[3267.8,189.979],[3267.79,0.935],[3267.78,0.017],[3267.77,4.287],[3267.76,0.01]],[[3267.81,30.45],[3267.82,0.64],[3267.84,0.014],[3267.87,0.077],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553680288,[[3267.8,189.979],[3267.79,0.935],[3267.78,0.007],[3267.77,2.76],[3267.76,0.01]],[[3267.81,30.445],[3267.82,0.64],[3267.84,0.014],[3267.87,0.077],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553680342,[[3267.8,189.986],[3267.79,0.935],[3267.78,0.007],[3267.77,1.887]],[[3267.81,35.305],[3267.82,0.64],[3267.84,0.014],[3267.87,0.077],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553680396,[[3267.8,189.767],[3267.79,0.935],[3267.78,0.007],[3267.77,1.887],[3267.73,0.014]],[[3267.81,24.673],[3267.82,0.64],[3267.84,0.014],[3267.87,0.077],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553680445,[[3267.8,189.776],[3267.79,0.935],[3267.78,0.007],[3267.77,1.887],[3267.73,0.014]],[[3267.81,27.516],[3267.82,0.64],[3267.84,0.014],[3267.87,0.077],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553680494,[[3267.8,191.296],[3267.79,0.935],[3267.78,0.007],[3267.77,1.887],[3267.73,0.014]],[[3267.81,27.56],[3267.82,0.64],[3267.84,0.014],[3267.87,0.077],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553680548,[[3267.8,191.296],[3267.79,0.935],[3267.78,0.007],[3267.77,1.887],[3267.73,0.014]],[[3267.81,18.295],[3267.82,0.64],[3267.84,0.014],[3267.87,0.077],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553680601,[[3267.8,191.296],[3267.79,0.935],[3267.78,0.007],[3267.77,1.887],[3267.73,0.014]],[[3267.81,18.462],[3267.82,0.64],[3267.84,0.014],[3267.87,0.077],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553680704,[[3267.8,191.303],[3267.79,0.935],[3267.78,0.007],[3267.77,0.513],[3267.73,0.014]],[[3267.81,32.023],[3267.82,0.64],[3267.84,0.014],[3267.87,0.077],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553680752,[[3267.8,155.06],[3267.79,0.922],[3267.78,0.007],[3267.77,0.513],[3267.76,0.013]],[[3267.81,47.182],[3267.82,0.64],[3267.84,0.014],[3267.87,0.077],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553680807,[[3267.8,90.166],[3267.79,0.922],[3267.78,0.007]],[[3267.81,87.871],[3267.82,0.64],[3267.84,0.014],[3267.87,1.302],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553680858,[[3267.8,60.249],[3267.79,0.011],[3267.78,0.007],[3267.75,0.007],[3267.69,0.007]],[[3267.81,106.717],[3267.82,0.64],[3267.84,0.014],[3267.87,1.302],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1736553680909,[[3267.75,0.007],[3267.7,3.073],[3267.69,0.007]],[[3267.77,19.081],[3267.78,2.648],[3267.79,1.199],[3267.8,36.071],[3267.81,125.225]]]
["binance-futures","ETHUSDT",1736553680960,[[3267.52,0.485],[3267.49,0.007],[3267.46,0.292],[3267.45,0.03],[3267.44,0.087]],[[3267.53,19.153],[3267.54,50.831],[3267.64,9.423],[3267.7,58.835],[3267.71,231.18]]]
["binance-futures","ETHUSDT",1736553681010,[[3267.52,54.09],[3267.49,0.007],[3267.46,0.014]],[[3267.53,94.762],[3267.54,20.448],[3267.58,0.007],[3267.61,0.007],[3267.63,1.413]]]
["binance-futures","ETHUSDT",1736553681061,[[3267.52,54.11],[3267.49,0.014],[3267.46,0.014],[3267.27,0.01],[3267.17,26.079]],[[3267.53,97.455],[3267.54,11.454],[3267.58,0.007],[3267.61,0.007],[3267.63,0.642]]]
["binance-futures","ETHUSDT",1736553681109,[[3267.52,54.11],[3267.49,0.014],[3267.46,0.014],[3267.39,0.007],[3267.27,0.01]],[[3267.53,97.512],[3267.54,11.454],[3267.55,0.007],[3267.58,0.007],[3267.61,0.007]]]
["binance-futures","ETHUSDT",1736553681166,[[3267.52,54.148],[3267.49,0.014],[3267.46,0.014],[3267.43,0.958],[3267.39,0.007]],[[3267.53,97.512],[3267.54,11.454],[3267.55,0.007],[3267.58,0.007],[3267.61,0.007]]]
["binance-futures","ETHUSDT",1736553681217,[[3267.52,66.752],[3267.49,0.014],[3267.46,0.014],[3267.44,1.225],[3267.43,0.036]],[[3267.53,85.167],[3267.54,11.454],[3267.55,0.007],[3267.58,0.007],[3267.6,0.007]]]
["binance-futures","ETHUSDT",1736553681268,[[3267.52,67.22],[3267.49,0.014],[3267.46,0.014],[3267.44,1.236],[3267.43,1.14]],[[3267.53,74.991],[3267.54,11.454],[3267.55,0.007],[3267.58,0.007],[3267.6,0.007]]]
["binance-futures","ETHUSDT",1736553681320,[[3267.52,67.811],[3267.49,0.014],[3267.46,0.014],[3267.44,1.236],[3267.43,1.14]],[[3267.53,76.852],[3267.54,11.454],[3267.55,0.007],[3267.58,0.007],[3267.6,0.037]]]
["binance-futures","ETHUSDT",1736553681372,[[3267.52,68.205],[3267.49,0.014],[3267.46,0.014],[3267.44,1.236],[3267.43,1.14]],[[3267.53,76.114],[3267.54,11.454],[3267.55,0.007],[3267.58,0.007],[3267.6,0.037]]]
["binance-futures","ETHUSDT",1736553681422,[[3267.52,68.263],[3267.49,0.014],[3267.46,0.014],[3267.44,1.236],[3267.43,1.14]],[[3267.53,76.121],[3267.54,11.454],[3267.58,0.007],[3267.6,0.037],[3268.0,5.738]]]
["binance-futures","ETHUSDT",1736553681474,[[3267.52,71.832],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03],[3267.44,1.236]],[[3267.53,76.128],[3267.54,11.454],[3267.58,0.007],[3267.6,0.037],[3268.0,5.738]]]
["binance-futures","ETHUSDT",1736553681535,[[3267.52,74.554],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03],[3267.44,1.236]],[[3267.53,76.128],[3267.54,11.454],[3267.58,0.007],[3267.6,0.037],[3267.71,22.636]]]
["binance-futures","ETHUSDT",1736553681583,[[3267.52,74.554],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03],[3267.44,1.236]],[[3267.53,76.128],[3267.54,14.514],[3267.58,0.007],[3267.6,0.03],[3267.71,22.636]]]
["binance-futures","ETHUSDT",1736553681643,[[3267.52,74.568],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03],[3267.44,1.236]],[[3267.53,76.299],[3267.54,14.514],[3267.58,0.007],[3267.6,0.03],[3267.71,22.636]]]
["binance-futures","ETHUSDT",1736553681794,[[3267.52,74.582],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03],[3267.44,1.236]],[[3267.53,76.285],[3267.54,14.514],[3267.58,0.007],[3267.6,0.037],[3267.71,22.636]]]
["binance-futures","ETHUSDT",1736553681848,[[3267.52,74.582],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03],[3267.44,1.236]],[[3267.53,76.278],[3267.54,14.514],[3267.58,0.007],[3267.6,0.037],[3267.71,22.636]]]
["binance-futures","ETHUSDT",1736553681908,[[3267.52,74.542],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03],[3267.44,1.236]],[[3267.53,68.253],[3267.54,14.514],[3267.58,0.007],[3267.6,0.037],[3267.71,22.636]]]
["binance-futures","ETHUSDT",1736553681958,[[3267.52,70.581],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03],[3267.44,1.236]],[[3267.53,56.215],[3267.54,13.114],[3267.58,0.007],[3267.6,0.037],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553682007,[[3267.52,70.591],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03],[3267.44,1.236]],[[3267.53,58.042],[3267.54,13.114],[3267.58,0.007],[3267.6,0.037],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553682064,[[3267.52,79.87],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03],[3267.44,1.236]],[[3267.53,53.188],[3267.54,13.114],[3267.58,0.007],[3267.6,0.03],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553682110,[[3267.52,81.705],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03],[3267.44,1.236]],[[3267.53,51.272],[3267.54,13.114],[3267.58,0.007],[3267.6,0.03],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553682163,[[3267.52,80.684],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03],[3267.44,1.236]],[[3267.53,51.093],[3267.54,13.114],[3267.58,0.007],[3267.6,0.037],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553682216,[[3267.52,80.684],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03],[3267.44,1.236]],[[3267.53,51.145],[3267.54,13.114],[3267.58,0.007],[3267.6,0.037],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553682275,[[3267.52,80.724],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03],[3267.44,1.236]],[[3267.53,51.145],[3267.54,13.114],[3267.58,0.007],[3267.6,0.037],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553682328,[[3267.52,80.722],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03],[3267.44,1.236]],[[3267.53,51.143],[3267.54,13.114],[3267.58,0.007],[3267.6,0.037],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553682379,[[3267.52,80.754],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03],[3267.44,1.236]],[[3267.53,51.143],[3267.54,13.114],[3267.58,0.007],[3267.6,0.037],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553682433,[[3267.52,82.706],[3267.5,1.46],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03]],[[3267.53,18.48],[3267.54,13.114],[3267.58,0.007],[3267.6,0.037],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553682477,[[3267.52,90.379],[3267.5,1.471],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03]],[[3267.53,6.945],[3267.54,13.114],[3267.58,0.007],[3267.6,0.037],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553682536,[[3267.52,84.259],[3267.5,1.471],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03]],[[3267.53,18.359],[3267.54,13.114],[3267.58,0.007],[3267.6,0.037],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553682588,[[3267.52,84.259],[3267.5,1.471],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03]],[[3267.53,24.946],[3267.54,13.114],[3267.58,0.007],[3267.6,0.037],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553682638,[[3267.52,82.287],[3267.5,1.471],[3267.49,0.014],[3267.46,0.014],[3267.45,0.04]],[[3267.53,36.267],[3267.54,13.114],[3267.58,0.007],[3267.6,0.037],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553682691,[[3267.52,81.891],[3267.5,1.471],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03]],[[3267.53,37.542],[3267.54,13.114],[3267.58,0.007],[3267.6,0.037],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553682738,[[3267.52,81.522],[3267.5,1.471],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03]],[[3267.53,37.542],[3267.54,13.114],[3267.58,0.007],[3267.6,0.037],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553682832,[[3267.52,81.435],[3267.5,1.471],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03]],[[3267.53,37.542],[3267.54,13.114],[3267.58,0.007],[3267.6,0.037],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553683057,[[3267.52,81.448],[3267.5,1.471],[3267.49,0.014],[3267.46,0.014],[3267.45,0.03]],[[3267.53,38.895],[3267.54,13.114],[3267.58,0.007],[3267.6,0.037],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553683107,[[3267.52,81.448],[3267.51,0.7],[3267.5,1.46],[3267.49,0.014],[3267.46,0.014]],[[3267.53,64.908],[3267.54,13.114],[3267.58,0.007],[3267.6,0.037],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553683165,[[3267.52,81.448],[3267.51,0.011],[3267.5,1.46],[3267.49,0.014],[3267.46,0.014]],[[3267.53,64.908],[3267.54,13.114],[3267.58,0.007],[3267.6,0.037],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553683222,[[3267.52,57.911],[3267.5,0.011],[3267.49,0.014],[3267.46,0.014]],[[3267.53,64.908],[3267.54,13.114],[3267.58,0.007],[3267.6,1.262],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553683276,[[3267.52,29.599],[3267.49,0.014],[3267.46,0.014],[3267.44,0.03],[3267.36,0.396]],[[3267.53,73.546],[3267.54,13.114],[3267.58,0.007],[3267.59,0.378],[3267.6,1.262]]]
["binance-futures","ETHUSDT",1736553683327,[[3267.46,0.014],[3267.44,0.03],[3267.36,0.396]],[[3267.49,52.548],[3267.52,31.504],[3267.53,90.44],[3267.54,13.114],[3267.58,0.007]]]
["binance-futures","ETHUSDT",1736553683378,[[3267.36,0.396],[3267.31,9.188],[3267.26,12.279],[3267.22,3.862],[3267.2,1.385]],[[3267.37,76.057],[3267.39,9.0],[3267.4,9.0],[3267.41,9.152],[3267.43,9.152]]]
["binance-futures","ETHUSDT",1736553683429,[[3267.35,0.011],[3267.3,0.007],[3267.29,0.021],[3267.26,0.105],[3267.24,0.01]],[[3267.36,16.604],[3267.37,187.122],[3267.38,0.014],[3267.39,25.033],[3267.4,0.01]]]
["binance-futures","ETHUSDT",1736553683480,[],[[3267.27,89.849],[3267.3,20.988],[3267.33,19.407],[3267.34,4.175],[3267.35,3.883]]]
["binance-futures","ETHUSDT",1736553683532,[[3267.13,0.031],[3267.12,8.445],[3267.1,0.024],[3267.09,0.08],[3267.03,0.014]],[[3267.18,6.121],[3267.19,48.781],[3267.2,9.0],[3267.21,9.0],[3267.22,9.0]]]
["binance-futures","ETHUSDT",1736553683583,[[3267.12,1.96],[3267.1,0.024],[3267.09,0.01],[3267.06,0.007],[3267.03,0.024]],[[3267.18,15.121],[3267.19,48.781],[3267.2,11.1],[3267.21,22.404],[3267.22,12.883]]]
["binance-futures","ETHUSDT",1736553683635,[[3267.08,4.587],[3267.06,0.007],[3267.03,0.014]],[[3267.09,74.592],[3267.1,9.0],[3267.11,10.199],[3267.12,11.918],[3267.13,29.205]]]
["binance-futures","ETHUSDT",1736553683685,[[3267.06,0.007],[3267.05,1.165],[3267.03,0.014],[3266.88,0.007],[3266.87,0.014]],[[3267.07,45.54],[3267.08,9.152],[3267.09,83.471],[3267.1,53.412],[3267.11,55.159]]]
["binance-futures","ETHUSDT",1736553683736,[[3267.05,0.955],[3267.03,0.014],[3266.97,0.014],[3266.96,0.09],[3266.95,0.036]],[[3267.06,103.987],[3267.07,166.252],[3267.08,109.129],[3267.09,54.663],[3267.1,0.786]]]
["binance-futures","ETHUSDT",1736553683787,[[3267.03,0.014],[3267.02,0.458],[3266.97,0.014],[3266.96,0.09],[3266.95,0.036]],[[3267.04,30.143],[3267.06,174.223],[3267.07,203.981],[3267.08,0.032],[3267.09,26.32]]]
["binance-futures","ETHUSDT",1736553683838,[[3267.02,11.615],[3267.0,0.505],[3266.97,0.014],[3266.96,0.083],[3266.95,0.036]],[[3267.03,199.107],[3267.04,10.445],[3267.05,0.017],[3267.06,51.437],[3267.07,13.13]]]
["binance-futures","ETHUSDT",1736553683889,[[3267.02,85.195],[3267.0,1.958],[3266.97,0.014],[3266.96,0.083],[3266.95,0.036]],[[3267.03,66.082],[3267.04,10.445],[3267.05,0.017],[3267.06,4.951],[3267.07,0.38]]]
["binance-futures","ETHUSDT",1736553683941,[[3267.02,85.205],[3267.01,1.225],[3267.0,1.958],[3266.97,0.014],[3266.96,0.115]],[[3267.03,53.187],[3267.04,0.445],[3267.05,0.007],[3267.06,1.147],[3267.07,0.38]]]
["binance-futures","ETHUSDT",1736553683992,[[3267.02,86.505],[3267.01,1.236],[3267.0,1.947],[3266.97,0.014],[3266.96,0.115]],[[3267.03,53.187],[3267.04,0.409],[3267.05,0.007],[3267.06,0.007],[3267.07,0.38]]]
["binance-futures","ETHUSDT",1736553684044,[[3267.02,85.044],[3267.01,1.236],[3267.0,1.947],[3266.97,0.014],[3266.96,0.083]],[[3267.03,53.087],[3267.04,0.409],[3267.05,0.007],[3267.06,0.007],[3267.07,0.38]]]
["binance-futures","ETHUSDT",1736553684093,[[3267.02,84.792],[3267.01,1.236],[3267.0,1.947],[3266.97,0.014],[3266.96,0.083]],[[3267.03,59.241],[3267.04,0.409],[3267.05,0.007],[3267.06,0.007],[3267.07,0.38]]]
["binance-futures","ETHUSDT",1736553684147,[[3267.02,84.597],[3267.01,1.236],[3267.0,1.947],[3266.97,0.014],[3266.96,0.083]],[[3267.03,68.312],[3267.04,0.409],[3267.05,0.007],[3267.06,0.007],[3267.07,0.38]]]
["binance-futures","ETHUSDT",1736553684203,[[3267.02,84.597],[3267.01,1.236],[3267.0,1.947],[3266.97,0.014],[3266.96,0.083]],[[3267.03,67.763],[3267.04,0.409],[3267.05,0.007],[3267.06,0.007],[3267.07,0.38]]]
["binance-futures","ETHUSDT",1736553684254,[[3267.02,84.583],[3267.01,0.011],[3267.0,1.947],[3266.97,0.014],[3266.96,0.083]],[[3267.03,67.812],[3267.04,0.409],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553684306,[[3267.02,84.85],[3267.0,1.958],[3266.97,0.014],[3266.96,0.083]],[[3267.03,65.058],[3267.04,0.409],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553684359,[[3267.02,84.912],[3267.0,1.958],[3266.97,0.014],[3266.96,0.083],[3266.5,0.863]],[[3267.03,68.005],[3267.04,0.409],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553684411,[[3267.02,84.912],[3267.0,1.958],[3266.97,0.014],[3266.96,0.083],[3266.5,0.863]],[[3267.03,68.327],[3267.04,0.409],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553684462,[[3267.02,86.893],[3267.0,1.958],[3266.97,0.014],[3266.96,0.083],[3266.59,1.937]],[[3267.03,68.967],[3267.04,0.409],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553684516,[[3267.02,86.893],[3267.0,1.958],[3266.97,0.014],[3266.96,0.083],[3266.59,1.937]],[[3267.03,68.055],[3267.04,0.409],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553684568,[[3267.02,86.893],[3267.0,1.958],[3266.97,0.014],[3266.96,0.083],[3266.62,0.218]],[[3267.03,68.055],[3267.04,0.409],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553684619,[[3267.02,83.01],[3267.0,1.958],[3266.97,0.014],[3266.96,0.083],[3266.75,2.401]],[[3267.03,68.055],[3267.04,0.409],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553684672,[[3267.02,83.01],[3267.0,1.958],[3266.97,0.014],[3266.96,0.083],[3266.75,0.94]],[[3267.03,68.055],[3267.04,0.409],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553684728,[[3267.02,83.01],[3267.0,1.958],[3266.97,0.014],[3266.96,0.083],[3266.86,1.252]],[[3267.03,58.272],[3267.04,0.409],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553684776,[[3267.02,83.01],[3267.0,1.958],[3266.97,0.014],[3266.96,0.083],[3266.86,1.252]],[[3267.03,60.618],[3267.04,0.409],[3267.05,0.007],[3267.07,0.335],[3267.49,0.023]]]
["binance-futures","ETHUSDT",1736553684833,[[3267.02,78.156],[3267.0,1.958],[3266.97,0.014],[3266.96,0.083],[3266.86,1.252]],[[3267.03,57.864],[3267.04,0.409],[3267.05,0.007],[3267.07,0.335],[3267.36,8.224]]]
["binance-futures","ETHUSDT",1736553684948,[[3267.02,13.926],[3267.0,0.505],[3266.97,0.014],[3266.96,0.083],[3266.86,0.01]],[[3267.03,57.884],[3267.04,0.409],[3267.05,0.007],[3267.07,0.335],[3267.18,1.254]]]
["binance-futures","ETHUSDT",1736553685003,[[3267.02,13.881],[3267.0,0.505],[3266.97,0.014],[3266.96,0.083],[3266.86,0.01]],[[3267.03,59.51],[3267.04,0.409],[3267.05,0.007],[3267.07,0.335],[3267.18,0.039]]]
["binance-futures","ETHUSDT",1736553685044,[[3267.02,13.881],[3267.0,0.505],[3266.99,0.013],[3266.97,0.014],[3266.96,0.083]],[[3267.03,59.51],[3267.04,0.409],[3267.05,0.007],[3267.07,0.335],[3267.18,0.039]]]
["binance-futures","ETHUSDT",1736553685105,[[3267.02,13.881],[3267.0,0.505],[3266.99,0.013],[3266.97,0.014],[3266.96,0.083]],[[3267.03,59.503],[3267.04,0.409],[3267.05,0.007],[3267.07,0.335],[3267.18,0.039]]]
["binance-futures","ETHUSDT",1736553685208,[[3267.02,13.881],[3267.0,0.505],[3266.99,0.013],[3266.97,0.014],[3266.96,0.083]],[[3267.03,59.523],[3267.04,0.937],[3267.05,0.007],[3267.07,0.335],[3267.18,0.039]]]
["binance-futures","ETHUSDT",1736553685262,[[3267.02,13.881],[3267.0,0.505],[3266.99,0.013],[3266.97,0.014],[3266.96,0.083]],[[3267.03,57.887],[3267.04,0.937],[3267.05,0.007],[3267.07,0.335],[3267.18,0.039]]]
["binance-futures","ETHUSDT",1736553685356,[[3267.02,14.061],[3267.0,0.505],[3266.99,0.013],[3266.97,0.014],[3266.96,0.083]],[[3267.03,57.328],[3267.04,0.937],[3267.05,0.007],[3267.07,0.335],[3267.1,0.155]]]
["binance-futures","ETHUSDT",1736553685415,[[3267.02,14.061],[3267.0,0.505],[3266.99,0.013],[3266.97,0.014],[3266.96,0.083]],[[3267.03,57.27],[3267.04,0.937],[3267.05,0.007],[3267.07,0.335],[3267.1,0.155]]]
["binance-futures","ETHUSDT",1736553685471,[[3267.02,21.447],[3267.0,0.505],[3266.99,0.013],[3266.97,0.014],[3266.96,0.083]],[[3267.03,59.033],[3267.04,0.937],[3267.05,0.007],[3267.07,0.335],[3267.1,0.148]]]
["binance-futures","ETHUSDT",1736553685523,[[3267.02,26.311],[3267.0,0.505],[3266.99,0.013],[3266.97,0.014],[3266.96,0.083]],[[3267.03,59.296],[3267.04,0.937],[3267.05,0.007],[3267.07,0.335],[3267.1,0.148]]]
["binance-futures","ETHUSDT",1736553685576,[[3267.02,26.326],[3267.0,0.505],[3266.99,0.013],[3266.97,0.014],[3266.96,0.083]],[[3267.03,59.296],[3267.04,0.937],[3267.05,0.007],[3267.07,0.335],[3267.1,0.148]]]
["binance-futures","ETHUSDT",1736553685627,[[3267.02,47.434],[3267.0,1.958],[3266.99,0.013],[3266.97,0.014],[3266.96,1.308]],[[3267.03,61.018],[3267.04,0.937],[3267.05,0.007],[3267.07,0.335],[3267.1,0.155]]]
["binance-futures","ETHUSDT",1736553685680,[[3267.02,60.948],[3267.0,1.958],[3266.99,0.013],[3266.97,0.014],[3266.96,1.308]],[[3267.03,61.043],[3267.04,0.937],[3267.05,0.007],[3267.07,0.335],[3267.1,0.155]]]
["binance-futures","ETHUSDT",1736553685798,[[3267.02,61.2],[3267.01,0.759],[3267.0,1.958],[3266.99,0.013],[3266.97,0.014]],[[3267.03,32.903],[3267.04,0.937],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553685848,[[3267.02,60.804],[3267.01,0.738],[3267.0,1.955],[3266.99,0.013],[3266.97,0.014]],[[3267.03,30.575],[3267.04,1.051],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553685903,[[3267.02,60.796],[3267.01,0.738],[3267.0,1.955],[3266.99,0.013],[3266.97,0.014]],[[3267.03,27.705],[3267.04,1.051],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553685955,[[3267.02,63.273],[3267.01,0.738],[3267.0,1.955],[3266.99,0.045],[3266.97,0.014]],[[3267.03,27.773],[3267.04,1.051],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553686057,[[3267.02,64.769],[3267.01,0.738],[3267.0,1.955],[3266.99,0.045],[3266.97,0.014]],[[3267.03,27.773],[3267.04,1.051],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553686235,[[3267.02,64.806],[3267.01,0.738],[3267.0,1.955],[3266.99,0.045],[3266.97,0.014]],[[3267.03,27.773],[3267.04,1.233],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553686273,[[3267.02,64.832],[3267.01,0.738],[3267.0,1.955],[3266.99,0.045],[3266.97,0.014]],[[3267.03,29.613],[3267.04,1.233],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553686341,[[3267.02,64.908],[3267.01,0.738],[3267.0,1.955],[3266.99,0.045],[3266.97,0.014]],[[3267.03,29.613],[3267.04,1.233],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553686391,[[3267.02,64.908],[3267.01,0.738],[3267.0,1.955],[3266.99,0.045],[3266.97,0.014]],[[3267.03,29.505],[3267.04,1.233],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553686479,[[3267.02,66.039],[3267.01,0.738],[3267.0,1.955],[3266.99,0.045],[3266.97,0.014]],[[3267.03,29.522],[3267.04,1.233],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553686543,[[3267.02,66.067],[3267.01,0.738],[3267.0,1.955],[3266.99,0.045],[3266.97,0.014]],[[3267.03,29.522],[3267.04,1.233],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553686603,[[3267.02,66.094],[3267.01,0.738],[3267.0,1.955],[3266.99,0.045],[3266.97,0.014]],[[3267.03,29.522],[3267.04,1.233],[3267.05,0.007],[3267.06,0.007],[3267.07,0.335]]]
["binance-futures","ETHUSDT",1736553686643,[[3267.02,66.101],[3267.01,0.738],[3267.0,1.955],[3266.99,0.045],[3266.97,0.014]],[[3267.03,29.538],[3267.04,1.233],[3267.05,0.007],[3267.07,0.335],[3267.21,2.081]]]
["binance-futures","ETHUSDT",1736553686709,[[3267.02,66.101],[3267.01,0.738],[3267.0,1.955],[3266.99,0.045],[3266.97,0.014]],[[3267.03,29.826],[3267.04,1.233],[3267.05,0.007],[3267.07,0.335],[3267.1,0.125]]]
["binance-futures","ETHUSDT",1736553686925,[[3267.02,66.311],[3267.01,0.738],[3267.0,1.955],[3266.99,0.045],[3266.97,0.014]],[[3267.03,29.573],[3267.04,1.233],[3267.05,0.007],[3267.07,0.335],[3267.1,0.125]]]
["binance-futures","ETHUSDT",1736553687023,[[3267.02,65.172],[3267.01,0.738],[3267.0,1.955],[3266.99,0.032],[3266.97,0.014]],[[3267.03,29.573],[3267.04,1.233],[3267.05,0.007],[3267.07,0.335],[3267.1,0.118]]]
["binance-futures","ETHUSDT",1736553687070,[[3267.02,65.146],[3267.01,0.738],[3267.0,1.955],[3266.99,0.032],[3266.97,0.014]],[[3267.03,28.077],[3267.04,1.233],[3267.05,0.007],[3267.07,0.335],[3267.1,0.118]]]
["binance-futures","ETHUSDT",1736553687118,[[3267.02,65.244],[3267.01,0.738],[3267.0,1.955],[3266.99,0.032],[3266.97,0.014]],[[3267.03,28.077],[3267.04,1.233],[3267.05,0.007],[3267.07,0.335],[3267.1,0.118]]]
["binance-futures","ETHUSDT",1736553687248,[[3267.02,65.603],[3267.01,0.738],[3267.0,1.955],[3266.99,0.032],[3266.97,0.014]],[[3267.03,22.181],[3267.04,1.233],[3267.05,0.007],[3267.07,0.335],[3267.1,0.125]]]
["binance-futures","ETHUSDT",1736553687301,[[3267.26,6.303],[3267.25,16.753],[3267.21,24.559],[3267.2,50.28],[3267.19,9.0]],[[3267.36,4.646],[3267.37,0.041],[3267.4,0.008],[3267.46,0.02],[3267.47,2.0]]]
["binance-futures","ETHUSDT",1736553687352,[[3267.36,29.438],[3267.35,88.835],[3267.34,0.493],[3267.33,71.675],[3267.32,62.288]],[[3267.37,0.007],[3267.4,0.763],[3267.41,0.007],[3267.45,0.014],[3267.46,0.02]]]
["binance-futures","ETHUSDT",1736553687403,[[3267.39,30.07],[3267.37,100.31],[3267.36,134.629],[3267.35,103.595],[3267.34,0.01]],[[3267.4,0.008],[3267.45,0.007],[3267.48,0.007],[3267.49,0.033],[3267.52,1.319]]]
["binance-futures","ETHUSDT",1736553687454,[[3267.51,57.312],[3267.5,10.93],[3267.49,10.93],[3267.48,9.43],[3267.47,10.93]],[[3267.52,5.461],[3267.61,8.167],[3267.62,8.376],[3267.67,0.027],[3267.69,4.15]]]
["binance-futures","ETHUSDT",1736553687505,[[3267.53,14.995],[3267.52,29.903],[3267.51,211.477],[3267.5,9.883],[3267.49,39.487]],[[3267.6,0.037],[3267.61,0.044],[3267.62,8.206],[3267.64,0.014],[3267.66,8.232]]]
["binance-futures","ETHUSDT",1736553687556,[[3267.53,36.65],[3267.52,266.789],[3267.51,220.23],[3267.5,25.771],[3267.49,38.582]],[[3267.54,1.4],[3267.58,0.027],[3267.6,0.017],[3267.61,0.014],[3267.62,8.196]]]
["binance-futures","ETHUSDT",1736553687607,[[3267.53,245.326],[3267.52,199.489],[3267.51,42.143],[3267.5,18.26],[3267.49,0.007]],[[3267.54,1.421],[3267.58,0.038],[3267.6,0.017],[3267.61,0.014],[3267.7,0.01]]]
["binance-futures","ETHUSDT",1736553687658,[[3267.54,27.254],[3267.53,256.12],[3267.52,67.742],[3267.51,37.744],[3267.5,18.26]],[[3267.58,0.027],[3267.6,0.007],[3267.61,0.007],[3267.62,0.011],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553687709,[[3267.54,28.903],[3267.53,245.519],[3267.52,21.464],[3267.51,37.644],[3267.5,18.26]],[[3267.58,0.027],[3267.6,0.007],[3267.61,0.007],[3267.64,0.007],[3267.67,0.02]]]
["binance-futures","ETHUSDT",1736553687760,[[3267.69,182.427],[3267.68,2.732],[3267.67,9.0],[3267.66,0.01],[3267.65,1.302]],[[3267.7,2.694],[3267.71,21.247],[3267.78,0.007],[3267.8,0.902],[3267.86,1.83]]]
["binance-futures","ETHUSDT",1736553687811,[[3267.69,156.646],[3267.68,0.018],[3267.66,2.484],[3267.65,1.309]],[[3267.7,35.829],[3267.71,21.24],[3267.78,0.007],[3267.8,0.902],[3267.93,7.595]]]
["binance-futures","ETHUSDT",1736553687858,[[3267.69,118.474],[3267.68,0.007],[3267.65,1.32],[3267.55,0.041],[3267.54,4.36]],[[3267.7,37.229],[3267.71,21.24],[3267.78,0.007],[3267.8,0.902],[3267.92,6.715]]]
["binance-futures","ETHUSDT",1736553687914,[[3267.69,109.441],[3267.68,0.007],[3267.65,1.32],[3267.56,0.007],[3267.55,0.031]],[[3267.7,44.101],[3267.71,21.24],[3267.78,0.007],[3267.8,0.902],[3267.92,6.715]]]
["binance-futures","ETHUSDT",1736553687967,[[3267.69,106.855],[3267.68,0.007],[3267.65,1.32],[3267.61,0.737],[3267.6,3.329]],[[3267.7,44.101],[3267.71,21.24],[3267.78,0.007],[3267.8,0.902],[3267.92,6.715]]]
["binance-futures","ETHUSDT",1736553688018,[[3267.69,83.862],[3267.68,0.007],[3267.65,1.32],[3267.62,0.021],[3267.61,1.384]],[[3267.7,55.529],[3267.71,21.24],[3267.77,0.02],[3267.78,0.007],[3267.8,0.902]]]
["binance-futures","ETHUSDT",1736553688074,[[3267.69,83.862],[3267.68,0.007],[3267.65,1.32],[3267.62,0.021],[3267.61,1.384]],[[3267.7,58.496],[3267.71,21.24],[3267.77,0.02],[3267.78,0.007],[3267.8,0.902]]]
["binance-futures","ETHUSDT",1736553688125,[[3267.69,9.79],[3267.68,0.007],[3267.65,0.018],[3267.62,0.021],[3267.61,0.03]],[[3267.7,60.186],[3267.71,21.24],[3267.77,0.02],[3267.78,0.007],[3267.8,0.934]]]
["binance-futures","ETHUSDT",1736553688176,[[3267.69,9.647],[3267.68,0.007],[3267.65,0.007],[3267.62,0.021],[3267.61,0.03]],[[3267.7,60.433],[3267.71,21.24],[3267.77,0.02],[3267.78,0.007],[3267.8,0.934]]]
["binance-futures","ETHUSDT",1736553688229,[[3267.69,9.647],[3267.68,0.007],[3267.65,0.007],[3267.62,0.021],[3267.61,0.03]],[[3267.7,60.573],[3267.71,21.24],[3267.73,0.032],[3267.77,0.02],[3267.78,0.007]]]
["binance-futures","ETHUSDT",1736553688280,[],[[3267.52,159.968],[3267.53,48.491],[3267.54,8.557],[3267.6,1.233],[3267.63,0.01]]]
["binance-futures","ETHUSDT",1736553688330,[[3267.4,1.479],[3267.36,0.038],[3267.35,3.072],[3267.33,0.007],[3267.25,0.017]],[[3267.52,151.861],[3267.53,6.687],[3267.54,8.553],[3267.6,1.233],[3267.61,0.007]]]
["binance-futures","ETHUSDT",1736553688379,[[3267.42,0.007],[3267.4,1.479],[3267.39,0.028],[3267.36,0.038],[3267.35,3.072]],[[3267.52,151.861],[3267.53,6.687],[3267.54,8.553],[3267.58,0.007],[3267.6,1.233]]]
["binance-futures","ETHUSDT",1736553688434,[],[[3267.35,69.249],[3267.36,10.999],[3267.37,0.152],[3267.39,0.181],[3267.4,0.497]]]
["binance-futures","ETHUSDT",1736553688485,[[3267.24,65.471],[3267.23,0.014],[3267.2,1.486],[3267.19,0.007],[3267.16,0.007]],[[3267.25,131.434],[3267.28,0.014],[3267.3,5.082],[3267.32,0.007],[3267.33,1.341]]]
["binance-futures","ETHUSDT",1736553688535,[[3267.24,71.441],[3267.23,0.007],[3267.2,1.518],[3267.19,0.007],[3267.16,0.007]],[[3267.25,80.002],[3267.28,0.014],[3267.32,0.007],[3267.35,2.278],[3267.36,1.225]]]
["binance-futures","ETHUSDT",1736553688587,[[3267.24,73.468],[3267.23,0.007],[3267.2,1.518],[3267.19,0.007],[3267.16,0.007]],[[3267.25,7.847],[3267.28,0.014],[3267.32,0.007],[3267.34,0.536],[3267.35,0.049]]]
["binance-futures","ETHUSDT",1736553688638,[[3267.24,73.468],[3267.23,0.007],[3267.2,1.518],[3267.19,0.007],[3267.16,0.007]],[[3267.25,0.462],[3267.28,0.014],[3267.32,0.007],[3267.35,0.067],[3267.38,0.007]]]
["binance-futures","ETHUSDT",1736553688688,[[3267.24,73.485],[3267.23,0.007],[3267.2,1.518],[3267.19,0.007],[3267.16,0.007]],[[3267.25,0.531],[3267.28,0.014],[3267.32,0.007],[3267.35,0.034],[3267.38,0.007]]]
["binance-futures","ETHUSDT",1736553688740,[[3267.24,91.896],[3267.23,0.007],[3267.2,1.518],[3267.19,0.007],[3267.16,0.007]],[[3267.25,0.531],[3267.28,0.014],[3267.32,0.007],[3267.35,0.016],[3267.38,0.007]]]
["binance-futures","ETHUSDT",1736553688793,[[3267.24,91.907],[3267.23,0.007],[3267.2,1.518],[3267.19,0.007],[3267.16,0.044]],[[3267.25,0.504],[3267.26,0.182],[3267.28,0.014],[3267.32,0.014],[3267.35,0.016]]]
["binance-futures","ETHUSDT",1736553688846,[[3267.24,91.907],[3267.23,0.007],[3267.2,1.518],[3267.19,0.007],[3267.16,0.044]],[[3267.25,1.579],[3267.26,2.121],[3267.28,0.014],[3267.32,0.014],[3267.35,0.023]]]
["binance-futures","ETHUSDT",1736553688899,[[3267.24,91.994],[3267.23,0.007],[3267.2,1.518],[3267.19,0.007],[3267.16,0.044]],[[3267.25,1.631],[3267.26,2.121],[3267.28,0.014],[3267.32,0.014],[3267.35,0.023]]]
["binance-futures","ETHUSDT",1736553688948,[[3267.25,276.129],[3267.24,13.557],[3267.23,0.007],[3267.2,1.507],[3267.19,0.007]],[[3267.26,2.131],[3267.28,0.014],[3267.32,0.014],[3267.35,0.023],[3267.5,0.007]]]
["binance-futures","ETHUSDT",1736553689003,[[3267.58,80.44],[3267.57,12.312],[3267.55,6.122],[3267.54,135.984],[3267.53,1.5]],[[3267.59,0.782],[3267.6,0.008],[3267.67,5.412],[3267.68,0.047],[3267.69,6.798]]]
["binance-futures","ETHUSDT",1736553689054,[[3268.02,16.041],[3267.99,4.299],[3267.98,6.687],[3267.96,24.348],[3267.94,12.174]],[[3268.03,7.209],[3268.04,0.03],[3268.07,7.47],[3268.19,13.199],[3268.2,18.858]]]
["binance-futures","ETHUSDT",1736553689105,[[3268.06,9.135],[3268.05,0.1],[3268.04,6.052],[3268.03,1.257],[3268.02,68.72]],[[3268.07,6.571],[3268.2,0.765],[3268.28,1.53],[3268.4,0.008],[3268.43,0.032]]]
["binance-futures","ETHUSDT",1736553689156,[[3268.26,72.646],[3268.19,18.896],[3268.18,11.355],[3268.14,18.0],[3268.13,37.357]],[[3268.35,5.684],[3268.37,9.764],[3268.4,0.015],[3268.56,0.276],[3268.71,0.366]]]
["binance-futures","ETHUSDT",1736553689207,[[3268.27,6.488],[3268.21,5.801],[3268.2,10.006],[3268.19,45.721],[3268.18,66.741]],[[3268.31,5.715],[3268.32,13.724],[3268.35,5.684],[3268.37,9.764],[3268.4,0.015]]]
["binance-futures","ETHUSDT",1736553689258,[[3268.19,13.476],[3268.18,0.923]],[[3268.27,0.111],[3268.28,1.058],[3268.29,4.854],[3268.31,30.398],[3268.32,55.917]]]
["binance-futures","ETHUSDT",1736553689309,[[3268.19,14.688],[3268.15,1.242],[3268.14,0.024],[3268.1,1.713],[3268.08,1.242]],[[3268.2,28.876],[3268.21,0.5],[3268.22,49.315],[3268.23,0.5],[3268.24,15.665]]]
["binance-futures","ETHUSDT",1736553689360,[],[[3268.04,65.244],[3268.05,67.004],[3268.06,1.02],[3268.07,6.629],[3268.08,6.119]]]
["binance-futures","ETHUSDT",1736553689412,[[3268.02,0.039],[3268.01,0.007],[3267.99,0.011],[3267.98,0.014],[3267.95,0.007]],[[3268.03,223.133],[3268.04,44.688],[3268.05,3.4],[3268.06,1.3],[3268.07,1.6]]]
["binance-futures","ETHUSDT",1736553689463,[],[[3267.78,171.04],[3267.8,24.038],[3267.81,22.944],[3267.83,1.173],[3267.84,0.008]]]
["binance-futures","ETHUSDT",1736553689514,[[3267.66,10.814],[3267.65,0.014],[3267.64,0.451],[3267.62,0.101],[3267.6,1.475]],[[3267.67,113.004],[3267.68,1.663],[3267.69,2.484],[3267.7,5.58],[3267.72,0.755]]]
["binance-futures","ETHUSDT",1736553689565,[[3267.66,10.824],[3267.65,0.014],[3267.64,0.462],[3267.62,0.09],[3267.6,1.475]],[[3267.67,109.557],[3267.68,0.966],[3267.7,5.58],[3267.77,0.01],[3267.78,3.532]]]
["binance-futures","ETHUSDT",1736553689617,[[3267.66,10.824],[3267.65,0.014],[3267.64,0.462],[3267.62,0.09],[3267.6,1.475]],[[3267.67,109.556],[3267.68,0.966],[3267.69,0.01],[3267.7,5.58],[3267.71,0.014]]]
["binance-futures","ETHUSDT",1736553689668,[[3267.66,10.834],[3267.65,0.014],[3267.64,0.462],[3267.62,0.09],[3267.6,0.015]],[[3267.67,116.946],[3267.68,0.966],[3267.69,0.01],[3267.7,5.58],[3267.71,0.014]]]
["binance-futures","ETHUSDT",1736553689720,[[3267.66,10.555],[3267.65,0.014],[3267.64,0.462],[3267.62,0.09],[3267.6,0.015]],[[3267.67,116.946],[3267.68,0.966],[3267.69,0.01],[3267.7,5.58],[3267.71,0.014]]]
["binance-futures","ETHUSDT",1736553689770,[[3267.66,10.555],[3267.65,0.014],[3267.64,0.462],[3267.62,0.09],[3267.6,0.015]],[[3267.67,115.646],[3267.68,0.966],[3267.69,0.01],[3267.7,5.58],[3267.71,0.014]]]
["binance-futures","ETHUSDT",1736553689876,[[3267.66,10.555],[3267.65,0.014],[3267.64,0.462],[3267.62,0.09],[3267.6,0.015]],[[3267.67,115.646],[3267.68,0.976],[3267.69,3.119],[3267.7,5.58],[3267.71,0.014]]]
["binance-futures","ETHUSDT",1736553689927,[[3267.66,10.435],[3267.65,0.014],[3267.64,0.462],[3267.62,0.09],[3267.6,0.015]],[[3267.67,116.88],[3267.68,0.976],[3267.69,3.119],[3267.7,5.58],[3267.71,0.014]]]
["binance-futures","ETHUSDT",1736553689976,[[3267.66,10.45],[3267.65,0.014],[3267.64,0.462],[3267.62,0.09],[3267.6,0.015]],[[3267.67,116.892],[3267.68,0.976],[3267.69,3.119],[3267.7,5.58],[3267.71,0.014]]]
["binance-futures","ETHUSDT",1736553690034,[[3267.66,10.301],[3267.65,0.014],[3267.64,0.462],[3267.62,0.09],[3267.6,0.015]],[[3267.67,125.699],[3267.68,0.976],[3267.69,3.119],[3267.7,5.58],[3267.71,0.014]]]
["binance-futures","ETHUSDT",1736553690085,[],[[3267.28,44.877],[3267.29,37.373],[3267.3,1.931],[3267.33,1.4],[3267.4,1.46]]]
["binance-futures","ETHUSDT",1736553690136,[[3267.27,51.34],[3267.25,0.01],[3267.24,0.051],[3267.22,9.205],[3267.19,0.007]],[[3267.28,14.429],[3267.29,2.855],[3267.3,1.213],[3267.33,1.4],[3267.36,0.008]]]
["binance-futures","ETHUSDT",1736553690187,[[3267.27,27.759],[3267.26,0.007],[3267.24,0.026],[3267.22,9.216],[3267.19,0.007]],[[3267.28,13.244],[3267.29,2.855],[3267.3,1.46],[3267.36,0.008],[3267.49,5.037]]]
["binance-futures","ETHUSDT",1736553690239,[[3267.27,28.966],[3267.26,0.007],[3267.24,0.026],[3267.23,0.024],[3267.22,9.216]],[[3267.28,14.474],[3267.29,4.122],[3267.3,1.46],[3267.36,0.008],[3267.43,0.01]]]
["binance-futures","ETHUSDT",1736553690291,[[3267.27,30.389],[3267.26,0.014],[3267.24,0.026],[3267.23,0.024],[3267.22,9.216]],[[3267.28,16.25],[3267.29,4.122],[3267.3,1.46],[3267.36,0.008],[3267.43,0.01]]]
["binance-futures","ETHUSDT",1736553690340,[[3267.27,29.143],[3267.26,0.014],[3267.24,0.026],[3267.23,0.024],[3267.22,9.216]],[[3267.28,16.417],[3267.29,4.122],[3267.3,1.46],[3267.35,0.037],[3267.36,0.008]]]
["binance-futures","ETHUSDT",1736553690395,[[3267.27,29.248],[3267.26,0.014],[3267.24,0.026],[3267.23,0.024],[3267.22,9.216]],[[3267.28,12.534],[3267.29,4.122],[3267.3,1.46],[3267.35,0.037],[3267.36,0.008]]]
["binance-futures","ETHUSDT",1736553690447,[[3267.27,29.275],[3267.26,0.014],[3267.24,0.026],[3267.23,0.024],[3267.22,9.216]],[[3267.28,12.541],[3267.29,4.122],[3267.3,1.46],[3267.35,0.037],[3267.36,0.008]]]
["binance-futures","ETHUSDT",1736553690501,[[3267.27,77.44],[3267.26,0.007],[3267.24,0.026],[3267.23,1.266],[3267.22,10.458]],[[3267.28,14.867],[3267.29,4.122],[3267.32,0.007],[3267.35,0.044],[3267.36,0.008]]]
["binance-futures","ETHUSDT",1736553690552,[[3267.27,77.502],[3267.26,0.007],[3267.24,0.026],[3267.23,2.519],[3267.22,10.447]],[[3267.28,7.321],[3267.29,1.009],[3267.31,0.007],[3267.32,0.007],[3267.35,0.051]]]
["binance-futures","ETHUSDT",1736553690604,[[3267.27,77.502],[3267.26,0.007],[3267.24,0.026],[3267.23,2.519],[3267.22,10.447]],[[3267.28,7.321],[3267.29,0.079],[3267.31,0.007],[3267.32,0.007],[3267.35,0.051]]]
["binance-futures","ETHUSDT",1736553690710,[[3267.27,77.542],[3267.26,0.007],[3267.24,0.026],[3267.23,2.519],[3267.22,10.447]],[[3267.28,7.338],[3267.29,0.079],[3267.31,0.007],[3267.32,0.007],[3267.35,0.051]]]
["binance-futures","ETHUSDT",1736553690737,[[3267.27,77.542],[3267.26,0.007],[3267.24,0.026],[3267.23,2.519],[3267.22,10.447]],[[3267.28,7.338],[3267.29,0.079],[3267.31,0.007],[3267.32,0.007],[3267.35,0.051]]]
["binance-futures","ETHUSDT",1736553690855,[[3267.27,77.542],[3267.26,0.007],[3267.24,0.026],[3267.23,2.519],[3267.22,10.447]],[[3267.28,7.971],[3267.29,0.079],[3267.31,0.007],[3267.32,0.007],[3267.35,0.051]]]
["binance-futures","ETHUSDT",1736553690934,[[3267.27,77.629],[3267.26,0.007],[3267.24,0.026],[3267.23,2.519],[3267.22,10.447]],[[3267.28,7.989],[3267.29,0.079],[3267.31,0.007],[3267.32,0.007],[3267.35,0.051]]]
["binance-futures","ETHUSDT",1736553691044,[[3267.27,77.629],[3267.26,0.007],[3267.24,0.047],[3267.23,2.519],[3267.22,10.447]],[[3267.28,7.989],[3267.29,0.079],[3267.31,0.007],[3267.32,0.007],[3267.35,0.051]]]
["binance-futures","ETHUSDT",1736553691099,[[3267.27,32.879],[3267.26,0.014],[3267.24,0.047],[3267.23,1.277],[3267.22,9.205]],[[3267.28,43.525],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553691203,[[3267.27,29.797],[3267.26,0.014],[3267.24,0.047],[3267.23,1.277],[3267.22,9.205]],[[3267.28,47.106],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553691253,[[3267.27,2.949],[3267.26,0.014],[3267.24,0.047],[3267.23,0.025],[3267.22,0.01]],[[3267.28,56.329],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553691306,[[3267.27,2.949],[3267.26,0.014],[3267.24,0.047],[3267.23,0.014],[3267.22,0.01]],[[3267.28,56.329],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553691357,[[3267.27,2.959],[3267.26,0.014],[3267.24,0.047],[3267.23,0.014],[3267.22,0.01]],[[3267.28,56.321],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553691408,[[3267.27,2.982],[3267.26,0.014],[3267.24,0.047],[3267.23,0.014],[3267.22,0.01]],[[3267.28,56.328],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553691454,[[3267.27,2.955],[3267.26,0.014],[3267.24,0.047],[3267.23,0.014],[3267.22,0.01]],[[3267.28,56.341],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553691512,[[3267.27,3.328],[3267.26,0.014],[3267.24,0.047],[3267.23,0.014],[3267.22,0.01]],[[3267.28,57.255],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553691526,[[3267.27,3.15],[3267.26,0.014],[3267.24,0.047],[3267.23,0.014],[3267.22,0.01]],[[3267.28,57.197],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553691615,[[3267.27,20.708],[3267.26,0.014],[3267.24,0.047],[3267.23,0.014],[3267.22,0.01]],[[3267.28,58.051],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553691663,[[3267.27,20.708],[3267.26,0.014],[3267.24,0.047],[3267.23,0.014],[3267.22,0.01]],[[3267.28,55.951],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553691717,[[3267.27,20.708],[3267.26,0.014],[3267.24,0.047],[3267.23,0.014],[3267.22,0.01]],[[3267.28,56.069],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553691821,[[3267.27,20.708],[3267.26,0.014],[3267.24,0.047],[3267.23,0.014],[3267.22,0.01]],[[3267.28,55.392],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553691903,[[3267.27,21.006],[3267.26,0.014],[3267.24,0.047],[3267.23,0.014],[3267.22,0.01]],[[3267.28,55.392],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553691974,[[3267.27,21.006],[3267.26,0.014],[3267.24,0.047],[3267.23,0.014],[3267.22,0.01]],[[3267.28,54.752],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553692021,[[3267.27,21.006],[3267.26,0.014],[3267.24,0.026],[3267.23,0.014],[3267.22,0.01]],[[3267.28,54.752],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553692062,[[3267.27,21.427],[3267.26,0.014],[3267.24,0.026],[3267.23,0.014],[3267.22,0.01]],[[3267.28,56.297],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553692131,[[3267.27,21.299],[3267.26,0.014],[3267.24,0.026],[3267.23,0.014],[3267.22,0.01]],[[3267.28,55.323],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553692157,[[3267.27,21.371],[3267.26,0.014],[3267.24,0.026],[3267.23,0.014],[3267.22,0.01]],[[3267.28,55.316],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553692229,[[3267.27,21.371],[3267.26,0.014],[3267.24,0.026],[3267.23,0.014],[3267.22,0.01]],[[3267.28,54.991],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553692288,[[3267.27,13.651],[3267.26,0.014],[3267.24,0.026],[3267.23,0.014],[3267.22,0.01]],[[3267.28,54.991],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553692342,[[3267.27,18.773],[3267.26,0.014],[3267.24,0.026],[3267.23,0.014],[3267.22,0.01]],[[3267.28,57.426],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553692389,[[3267.27,10.002],[3267.26,0.014],[3267.24,0.026],[3267.23,0.014],[3267.22,0.01]],[[3267.28,58.306],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553692446,[[3267.27,10.014],[3267.26,0.014],[3267.24,0.026],[3267.23,0.014],[3267.22,0.01]],[[3267.28,58.671],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553692502,[[3267.27,3.841],[3267.26,0.014],[3267.24,0.026],[3267.23,0.014],[3267.22,0.01]],[[3267.28,58.671],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553692547,[[3267.27,3.841],[3267.26,0.014],[3267.24,0.026],[3267.23,0.014],[3267.22,0.01]],[[3267.28,58.661],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553692604,[[3267.27,22.343],[3267.26,0.007],[3267.24,0.026],[3267.23,0.014],[3267.22,0.01]],[[3267.28,59.262],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553692654,[[3267.27,22.369],[3267.26,0.007],[3267.24,0.026],[3267.23,0.014],[3267.22,0.01]],[[3267.28,59.272],[3267.29,0.079],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553692709,[[3267.27,22.369],[3267.26,0.007],[3267.24,0.026],[3267.23,0.014],[3267.22,0.01]],[[3267.28,58.3],[3267.29,0.097],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553692816,[[3267.27,22.621],[3267.26,0.007],[3267.24,0.026],[3267.23,0.014],[3267.22,0.01]],[[3267.28,60.132],[3267.29,0.097],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553692869,[[3267.27,22.655],[3267.26,0.007],[3267.24,0.026],[3267.23,0.014],[3267.22,0.01]],[[3267.28,60.132],[3267.29,0.097],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553693026,[[3267.27,3.787],[3267.26,0.007],[3267.24,0.026],[3267.23,0.014],[3267.22,0.01]],[[3267.28,66.246],[3267.29,0.097],[3267.3,1.46],[3267.31,0.007],[3267.32,0.007]]]
["binance-futures","ETHUSDT",1736553693078,[],[[3267.03,12.011],[3267.05,13.311],[3267.07,15.122],[3267.1,35.531],[3267.11,16.822]]]
["binance-futures","ETHUSDT",1736553693129,[[3267.0,2.219],[3266.99,0.013],[3266.98,0.275],[3266.97,0.014],[3266.93,0.007]],[[3267.01,185.706],[3267.02,2.445],[3267.03,13.059],[3267.05,0.007],[3267.09,36.038]]]
["binance-futures","ETHUSDT",1736553693180,[[3267.0,3.023],[3266.99,0.013],[3266.98,0.286],[3266.97,0.014],[3266.93,0.007]],[[3267.01,190.495],[3267.02,2.445],[3267.03,12.7],[3267.05,0.007],[3267.09,22.125]]]
["binance-futures","ETHUSDT",1736553693231,[[3266.97,0.014],[3266.93,0.007]],[[3266.98,50.913],[3266.99,139.174],[3267.0,111.312],[3267.01,21.924],[3267.02,2.441]]]
["binance-futures","ETHUSDT",1736553693282,[[3266.85,4.106],[3266.83,0.007],[3266.81,0.013],[3266.78,0.52],[3266.77,0.014]],[[3266.86,186.628],[3266.87,0.011],[3266.88,0.008],[3266.89,0.014],[3266.9,1.46]]]
["binance-futures","ETHUSDT",1736553693333,[[3266.85,4.082],[3266.84,0.007],[3266.83,0.007],[3266.81,0.013],[3266.78,0.52]],[[3266.86,185.899],[3266.87,0.011],[3266.88,0.008],[3266.89,0.014],[3266.9,1.46]]]
["binance-futures","ETHUSDT",1736553693384,[[3266.78,0.547]],[[3266.79,118.606],[3266.8,1.46],[3266.81,2.22],[3266.82,33.529],[3266.83,2.22]]]
["binance-futures","ETHUSDT",1736553693435,[[3266.63,9.206],[3266.51,0.014],[3266.45,3.07],[3266.44,0.063],[3266.41,0.285]],[[3266.64,56.577],[3266.65,15.969],[3266.71,6.766],[3266.73,23.262],[3266.75,14.661]]]
["binance-futures","ETHUSDT",1736553693486,[[3266.63,11.879],[3266.62,0.024],[3266.61,0.211],[3266.6,0.043],[3266.59,0.169]],[[3266.64,74.339],[3266.65,0.504],[3266.66,0.007],[3266.69,1.239],[3266.7,1.46]]]
["binance-futures","ETHUSDT",1736553693535,[[3266.63,25.589],[3266.62,0.013],[3266.61,0.222],[3266.6,1.503],[3266.59,0.169]],[[3266.64,75.703],[3266.65,0.504],[3266.66,0.007],[3266.69,1.239],[3266.7,1.46]]]
["binance-futures","ETHUSDT",1736553693589,[[3266.63,25.589],[3266.62,0.013],[3266.61,0.222],[3266.6,1.493],[3266.59,0.169]],[[3266.64,70.342],[3266.65,0.504],[3266.66,0.007],[3266.69,1.239],[3266.7,1.46]]]
["binance-futures","ETHUSDT",1736553693639,[[3266.63,29.982],[3266.62,0.013],[3266.61,0.222],[3266.6,1.493],[3266.59,0.169]],[[3266.64,18.512],[3266.65,0.504],[3266.66,0.007],[3266.69,0.007],[3266.7,1.46]]]
["binance-futures","ETHUSDT",1736553693690,[[3266.63,29.998],[3266.62,0.013],[3266.61,0.222],[3266.6,1.493],[3266.59,0.169]],[[3266.64,13.776],[3266.65,0.504],[3266.66,0.007],[3266.69,0.007],[3266.7,1.46]]]
["binance-futures","ETHUSDT",1736553693743,[[3266.63,30.61],[3266.62,0.013],[3266.61,0.222],[3266.6,1.493],[3266.59,0.169]],[[3266.64,16.816],[3266.65,0.504],[3266.66,0.007],[3266.69,0.562],[3266.76,0.029]]]
["binance-futures","ETHUSDT",1736553693797,[[3266.63,72.362],[3266.62,0.013],[3266.61,0.215],[3266.6,1.493],[3266.59,0.169]],[[3266.64,12.97],[3266.65,0.011],[3266.66,0.014],[3266.68,0.374],[3266.69,0.014]]]
["binance-futures","ETHUSDT",1736553693848,[[3266.85,22.091],[3266.82,9.0],[3266.81,26.648],[3266.79,25.317],[3266.78,10.618]],[[3266.86,0.428],[3266.87,1.189],[3266.9,0.03],[3266.97,0.014],[3267.0,0.007]]]
["binance-futures","ETHUSDT",1736553693899,[[3266.85,49.497],[3266.84,7.511],[3266.81,2.565],[3266.8,1.47],[3266.79,9.469]],[[3266.86,4.776],[3266.9,0.03],[3266.96,0.007],[3266.97,0.014],[3266.99,0.007]]]
["binance-futures","ETHUSDT",1736553693947,[[3266.85,67.859],[3266.84,7.511],[3266.82,1.242],[3266.81,2.565],[3266.8,1.47]],[[3266.86,5.045],[3266.9,0.03],[3266.96,0.007],[3266.97,0.014],[3266.99,0.007]]]
["binance-futures","ETHUSDT",1736553694002,[[3266.85,67.923],[3266.84,7.511],[3266.82,1.242],[3266.81,2.565],[3266.8,5.622]],[[3266.86,5.045],[3266.88,0.008],[3266.9,0.03],[3266.96,0.007],[3266.97,0.014]]]
["binance-futures","ETHUSDT",1736553694051,[[3266.85,67.923],[3266.84,7.511],[3266.82,1.242],[3266.81,2.565],[3266.8,3.975]],[[3266.86,9.028],[3266.88,0.008],[3266.9,0.03],[3266.96,0.007],[3266.97,0.014]]]
["binance-futures","ETHUSDT",1736553694105,[[3266.85,67.923],[3266.84,7.518],[3266.83,0.007],[3266.82,1.242],[3266.81,2.565]],[[3266.86,9.307],[3266.88,0.008],[3266.9,0.03],[3266.96,0.007],[3266.97,0.014]]]
["binance-futures","ETHUSDT",1736553694155,[[3266.85,61.808],[3266.84,0.018],[3266.83,0.007],[3266.82,1.242],[3266.81,1.165]],[[3266.86,9.307],[3266.88,0.008],[3266.9,0.03],[3266.96,0.007],[3266.97,0.014]]]
["binance-futures","ETHUSDT",1736553694208,[[3266.85,24.481],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,40.373],[3266.88,0.008],[3266.9,1.49],[3266.96,0.007],[3266.97,0.024]]]
["binance-futures","ETHUSDT",1736553694257,[[3266.85,24.213],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,40.373],[3266.88,0.008],[3266.9,1.501],[3266.96,0.017],[3266.97,6.27]]]
["binance-futures","ETHUSDT",1736553694308,[[3266.85,24.235],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,40.463],[3266.88,0.008],[3266.9,1.501],[3266.96,0.017],[3266.97,6.27]]]
["binance-futures","ETHUSDT",1736553694351,[[3266.85,24.235],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,40.463],[3266.88,0.008],[3266.9,1.501],[3266.96,0.017],[3266.97,3.38]]]
["binance-futures","ETHUSDT",1736553694405,[[3266.85,23.985],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,40.453],[3266.88,0.008],[3266.9,1.501],[3266.96,0.017],[3266.97,3.38]]]
["binance-futures","ETHUSDT",1736553694476,[[3266.85,23.116],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,35.447],[3266.88,0.008],[3266.9,1.501],[3266.96,0.017],[3266.97,3.38]]]
["binance-futures","ETHUSDT",1736553694529,[[3266.85,23.287],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,37.03],[3266.88,0.008],[3266.9,1.501],[3266.96,0.017],[3266.97,3.38]]]
["binance-futures","ETHUSDT",1736553694583,[[3266.85,23.316],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,37.037],[3266.88,0.008],[3266.9,1.501],[3266.96,0.017],[3266.97,3.38]]]
["binance-futures","ETHUSDT",1736553694638,[[3266.85,23.437],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,36.678],[3266.88,0.008],[3266.9,1.501],[3266.96,0.017],[3266.97,3.38]]]
["binance-futures","ETHUSDT",1736553694691,[[3266.85,23.865],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,39.357],[3266.88,0.008],[3266.9,1.501],[3266.96,0.017],[3266.97,3.38]]]
["binance-futures","ETHUSDT",1736553694740,[[3266.85,23.357],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,28.26],[3266.88,0.008],[3266.9,1.501],[3266.96,0.017],[3266.97,3.38]]]
["binance-futures","ETHUSDT",1736553694787,[[3266.85,22.848],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,28.27],[3266.88,0.008],[3266.89,0.571],[3266.9,1.49],[3266.96,0.007]]]
["binance-futures","ETHUSDT",1736553694843,[[3266.85,23.334],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,28.637],[3266.88,0.008],[3266.89,0.571],[3266.9,1.49],[3266.96,0.007]]]
["binance-futures","ETHUSDT",1736553694896,[[3266.85,26.005],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,28.637],[3266.88,0.008],[3266.89,0.571],[3266.9,0.03],[3266.96,0.007]]]
["binance-futures","ETHUSDT",1736553694948,[[3266.85,27.116],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,31.1],[3266.88,0.383],[3266.89,0.055],[3266.9,0.03],[3266.96,0.007]]]
["binance-futures","ETHUSDT",1736553694991,[[3266.85,27.108],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,31.1],[3266.88,0.394],[3266.89,0.044],[3266.9,0.03],[3266.96,0.007]]]
["binance-futures","ETHUSDT",1736553695045,[[3266.85,27.108],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,31.1],[3266.87,0.017],[3266.88,0.394],[3266.89,0.044],[3266.9,0.03]]]
["binance-futures","ETHUSDT",1736553695185,[[3266.85,26.494],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,31.255],[3266.87,0.017],[3266.88,0.394],[3266.89,0.044],[3266.9,0.03]]]
["binance-futures","ETHUSDT",1736553695288,[[3266.85,26.472],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,31.255],[3266.87,0.017],[3266.88,0.394],[3266.89,0.044],[3266.9,0.03]]]
["binance-futures","ETHUSDT",1736553695333,[[3266.85,26.481],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,31.255],[3266.87,0.017],[3266.88,0.394],[3266.89,0.044],[3266.9,0.03]]]
["binance-futures","ETHUSDT",1736553695441,[[3266.85,26.481],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,31.29],[3266.87,0.017],[3266.88,0.394],[3266.89,0.044],[3266.9,0.03]]]
["binance-futures","ETHUSDT",1736553695504,[[3266.85,26.808],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,31.29],[3266.87,0.017],[3266.88,0.394],[3266.89,0.044],[3266.9,0.03]]]
["binance-futures","ETHUSDT",1736553695548,[[3266.85,26.355],[3266.84,0.007],[3266.83,0.007],[3266.82,1.253],[3266.81,1.01]],[[3266.86,28.536],[3266.87,0.017],[3266.88,0.394],[3266.89,0.044],[3266.9,0.03]]]
["binance-futures","ETHUSDT",1736553695607,[[3266.89,9.304],[3266.88,0.304],[3266.87,46.094],[3266.86,10.434],[3266.85,97.945]],[[3266.9,0.03],[3267.0,0.037],[3267.12,0.015],[3267.17,8.894],[3267.2,1.493]]]
["binance-futures","ETHUSDT",1736553695658,[[3267.04,60.645],[3267.03,1.14],[3267.02,0.01],[3267.01,42.131],[3267.0,158.154]],[[3267.05,0.011],[3267.06,0.007],[3267.09,0.007],[3267.11,0.03],[3267.12,0.015]]]
["binance-futures","ETHUSDT",1736553695709,[[3267.15,95.163],[3267.14,1.242],[3267.13,0.007],[3267.11,7.5],[3267.1,1.46]],[[3267.16,7.272],[3267.17,8.905],[3267.18,0.015],[3267.22,0.007],[3267.25,0.014]]]
["binance-futures","ETHUSDT",1736553695760,[[3267.16,156.827],[3267.15,12.053],[3267.14,0.165],[3267.13,0.007],[3267.1,1.46]],[[3267.17,8.905],[3267.18,0.015],[3267.22,0.007],[3267.25,0.014],[3267.27,0.041]]]
["binance-futures","ETHUSDT",1736553695811,[[3267.16,157.257],[3267.15,4.642],[3267.14,0.165],[3267.13,0.014],[3267.1,1.467]],[[3267.17,8.915],[3267.18,0.015],[3267.19,0.007],[3267.22,0.007],[3267.25,0.014]]]
["binance-futures","ETHUSDT",1736553695861,[[3267.16,171.314],[3267.15,4.642],[3267.14,0.165],[3267.13,0.014],[3267.1,1.474]],[[3267.17,8.915],[3267.18,0.015],[3267.19,0.007],[3267.22,0.007],[3267.25,0.014]]]
["binance-futures","ETHUSDT",1736553695908,[[3267.16,173.625],[3267.15,5.927],[3267.14,0.165],[3267.13,0.014],[3267.12,0.042]],[[3267.17,8.915],[3267.18,0.015],[3267.19,0.007],[3267.22,0.007],[3267.25,0.014]]]
["binance-futures","ETHUSDT",1736553695965,[[3267.27,179.299],[3267.26,0.929],[3267.25,1.071],[3267.24,0.922],[3267.23,0.2]],[[3267.28,1.443],[3267.29,0.039],[3267.3,2.634],[3267.35,0.014],[3267.5,0.014]]]
["binance-futures","ETHUSDT",1736553696016,[[3267.27,180.091],[3267.26,0.007],[3267.23,0.017]],[[3267.28,1.443],[3267.29,0.018],[3267.3,2.645],[3267.35,0.014],[3267.5,0.014]]]
["binance-futures","ETHUSDT",1736553696067,[[3267.27,180.169],[3267.26,0.007],[3267.23,0.418],[3267.22,2.212],[3267.16,14.026]],[[3267.28,1.533],[3267.29,0.018],[3267.3,2.645],[3267.35,0.014],[3267.5,0.014]]]
["binance-futures","ETHUSDT",1736553696117,[[3267.27,192.919],[3267.26,0.007],[3267.24,0.03],[3267.23,0.425],[3267.22,2.212]],[[3267.28,1.533],[3267.29,0.018],[3267.3,2.645],[3267.35,0.014],[3267.5,0.014]]]
["binance-futures","ETHUSDT",1736553696167,[[3267.27,195.403],[3267.26,0.007],[3267.24,0.03],[3267.23,0.425],[3267.22,7.584]],[[3267.28,3.09],[3267.29,0.018],[3267.3,2.645],[3267.35,0.014],[3267.5,0.014]]]
["binance-futures","ETHUSDT",1736553696268,[[3267.27,195.403],[3267.26,0.007],[3267.24,0.03],[3267.23,0.425],[3267.22,7.584]],[[3267.28,3.204],[3267.29,0.018],[3267.3,2.645],[3267.35,0.014],[3267.5,0.014]]]
["binance-futures","ETHUSDT",1736553696318,[[3267.27,195.422],[3267.26,0.007],[3267.24,0.03],[3267.23,0.425],[3267.22,7.584]],[[3267.28,3.222],[3267.29,0.018],[3267.3,2.645],[3267.35,0.021],[3267.46,0.007]]]
["binance-futures","ETHUSDT",1736553696370,[[3267.27,195.431],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,7.595]],[[3267.28,3.222],[3267.29,0.018],[3267.3,2.645],[3267.35,0.021],[3267.46,0.007]]]
["binance-futures","ETHUSDT",1736553696421,[[3267.27,195.43],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,7.595]],[[3267.28,3.222],[3267.29,0.018],[3267.3,2.645],[3267.35,0.021],[3267.46,0.007]]]
["binance-futures","ETHUSDT",1736553696481,[[3267.27,195.732],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,7.595]],[[3267.28,1.711],[3267.29,0.018],[3267.3,2.645],[3267.35,0.021],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553696533,[[3267.27,172.266],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,5.383]],[[3267.28,1.772],[3267.29,0.018],[3267.3,0.03],[3267.35,0.021],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553696585,[[3267.27,171.266],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,5.383]],[[3267.28,1.772],[3267.29,0.018],[3267.3,0.03],[3267.35,0.021],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553696684,[[3267.27,171.292],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,5.383]],[[3267.28,1.781],[3267.29,0.018],[3267.3,0.03],[3267.35,0.021],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553696794,[[3267.27,171.292],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,5.383]],[[3267.28,1.723],[3267.29,0.018],[3267.3,0.03],[3267.35,0.014],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553697005,[[3267.27,171.301],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,5.383]],[[3267.28,1.723],[3267.29,0.018],[3267.3,0.03],[3267.35,0.014],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553697056,[[3267.27,171.447],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,5.383]],[[3267.28,1.413],[3267.29,0.018],[3267.3,0.03],[3267.35,0.021],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553697116,[[3267.27,171.447],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,5.383]],[[3267.28,1.407],[3267.29,0.018],[3267.3,0.03],[3267.35,0.021],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553697163,[[3267.27,171.443],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,5.383]],[[3267.28,1.407],[3267.29,0.018],[3267.3,0.03],[3267.35,0.021],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553697235,[[3267.27,171.443],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,5.383]],[[3267.28,1.42],[3267.29,0.018],[3267.3,0.03],[3267.35,0.021],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553697280,[[3267.27,171.492],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,5.383]],[[3267.28,1.42],[3267.29,0.018],[3267.3,0.03],[3267.35,0.021],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553697340,[[3267.27,171.473],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,5.383]],[[3267.28,1.42],[3267.29,0.018],[3267.3,0.03],[3267.35,0.021],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553697398,[[3267.27,171.473],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,5.383]],[[3267.28,1.42],[3267.29,0.018],[3267.3,0.03],[3267.35,0.014],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553697447,[[3267.27,171.473],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,7.693]],[[3267.28,1.42],[3267.29,0.018],[3267.3,0.03],[3267.35,0.014],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553697503,[[3267.27,174.997],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,7.693]],[[3267.28,1.506],[3267.29,0.018],[3267.3,0.03],[3267.35,0.014],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553697554,[[3267.27,174.949],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,7.693]],[[3267.28,2.313],[3267.29,0.018],[3267.3,0.03],[3267.35,0.021],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553697605,[[3267.27,173.249],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,7.693]],[[3267.28,2.313],[3267.29,0.018],[3267.3,0.03],[3267.35,0.021],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553697708,[[3267.27,173.26],[3267.26,0.007],[3267.24,0.03],[3267.23,0.024],[3267.22,7.693]],[[3267.28,2.435],[3267.29,0.018],[3267.3,0.03],[3267.35,0.021],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553697743,[[3267.27,173.29],[3267.26,0.007],[3267.23,0.017],[3267.22,7.693]],[[3267.28,2.398],[3267.29,0.018],[3267.3,0.03],[3267.35,0.021],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553697804,[[3267.27,173.29],[3267.26,0.007],[3267.23,0.017],[3267.22,7.693],[3266.43,16.066]],[[3267.28,2.398],[3267.29,0.018],[3267.3,0.03],[3267.35,0.021],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553697861,[[3267.27,173.29],[3267.26,0.007],[3267.23,0.017],[3267.22,7.693],[3267.2,1.467]],[[3267.28,2.34],[3267.29,0.018],[3267.3,0.03],[3267.35,0.014],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553698033,[[3267.27,129.249],[3267.26,0.007],[3267.23,0.017],[3267.22,7.693],[3267.2,1.481]],[[3267.28,7.194],[3267.29,0.018],[3267.3,0.03],[3267.35,0.021],[3267.45,0.007]]]
["binance-futures","ETHUSDT",1736553698083,[[3267.27,101.856],[3267.26,0.014],[3267.23,0.017],[3267.22,7.693],[3267.21,3.369]],[[3267.28,15.273],[3267.29,0.018],[3267.3,0.03],[3267.35,0.021],[3267.36,0.007]]]
["binance-futures","ETHUSDT",1736553698134,[[3267.27,23.81],[3267.26,0.014],[3267.23,0.017],[3267.22,5.383],[3267.21,0.253]],[[3267.28,51.709],[3267.29,0.018],[3267.3,1.49],[3267.35,0.021],[3267.36,0.007]]]
["binance-futures","ETHUSDT",1736553698187,[[3267.27,9.847],[3267.26,0.014],[3267.23,0.017],[3267.22,3.402]],[[3267.28,52.456],[3267.29,0.787],[3267.3,1.49],[3267.35,0.021],[3267.36,0.015]]]
["binance-futures","ETHUSDT",1736553698232,[[3267.27,9.842],[3267.26,0.014],[3267.23,0.007],[3267.2,1.492],[3267.14,2.113]],[[3267.28,58.584],[3267.29,1.776],[3267.3,1.49],[3267.34,1.553],[3267.35,0.021]]]
["binance-futures","ETHUSDT",1736553698286,[[3267.27,9.85],[3267.26,0.014],[3267.23,0.007],[3267.2,1.478],[3267.14,2.113]],[[3267.28,59.826],[3267.29,1.776],[3267.3,1.49],[3267.34,1.553],[3267.35,0.014]]]
["binance-futures","ETHUSDT",1736553698341,[[3267.27,9.729],[3267.26,0.014],[3267.23,0.007],[3267.2,1.492],[3267.14,2.113]],[[3267.28,59.827],[3267.29,1.776],[3267.3,1.49],[3267.34,1.553],[3267.35,0.021]]]
["binance-futures","ETHUSDT",1736553698391,[[3267.27,9.829],[3267.26,0.014],[3267.23,0.007],[3267.2,1.492],[3267.14,0.01]],[[3267.28,70.926],[3267.29,1.776],[3267.3,1.49],[3267.34,1.553],[3267.35,0.021]]]
["binance-futures","ETHUSDT",1736553698443,[[3267.27,9.891],[3267.26,0.014],[3267.23,0.007],[3267.2,1.492],[3267.14,0.01]],[[3267.28,70.933],[3267.29,1.776],[3267.3,1.49],[3267.34,1.553],[3267.35,0.021]]]
["binance-futures","ETHUSDT",1736553698497,[[3267.27,9.787],[3267.26,0.014],[3267.23,0.007],[3267.2,1.492],[3267.14,0.01]],[[3267.28,70.938],[3267.29,1.776],[3267.3,1.49],[3267.34,1.553],[3267.35,0.021]]]
["binance-futures","ETHUSDT",1736553698547,[[3267.27,9.912],[3267.26,0.014],[3267.23,0.007],[3267.2,1.492],[3267.14,0.01]],[[3267.28,70.938],[3267.29,1.776],[3267.3,1.49],[3267.34,1.553],[3267.35,0.021]]]
["binance-futures","ETHUSDT",1736553698606,[[3267.27,9.87],[3267.26,0.014],[3267.23,0.007],[3267.22,0.294],[3267.2,1.478]],[[3267.28,71.665],[3267.29,1.776],[3267.3,1.49],[3267.34,1.553],[3267.35,0.014]]]
["binance-futures","ETHUSDT",1736553698655,[[3267.27,9.87],[3267.26,0.014],[3267.23,0.007],[3267.22,0.305],[3267.2,1.467]],[[3267.28,71.665],[3267.29,1.776],[3267.3,1.49],[3267.34,1.553],[3267.35,0.014]]]
["binance-futures","ETHUSDT",1736553698710,[[3267.27,15.915],[3267.26,0.014],[3267.23,0.007],[3267.22,0.305],[3267.2,1.467]],[[3267.28,71.665],[3267.29,1.776],[3267.3,1.49],[3267.34,1.553],[3267.35,0.014]]]
["binance-futures","ETHUSDT",1736553698758,[[3267.27,15.915],[3267.26,0.014],[3267.23,0.007],[3267.22,0.899],[3267.2,1.467]],[[3267.28,71.665],[3267.29,1.776],[3267.3,1.49],[3267.34,1.553],[3267.35,0.014]]]
["binance-futures","ETHUSDT",1736553698813,[[3267.27,20.776],[3267.26,0.014],[3267.23,0.007],[3267.22,1.199],[3267.2,1.481]],[[3267.28,72.042],[3267.29,1.776],[3267.3,1.49],[3267.34,1.553],[3267.35,0.021]]]
["binance-futures","ETHUSDT",1736553698860,[[3267.27,20.776],[3267.26,0.014],[3267.23,0.007],[3267.22,1.199],[3267.2,1.481]],[[3267.28,71.665],[3267.29,1.776],[3267.3,1.49],[3267.34,1.553],[3267.35,0.021]]]
["binance-futures","ETHUSDT",1736553698922,[[3267.27,20.776],[3267.26,0.014],[3267.23,0.007],[3267.22,1.499],[3267.2,1.481]],[[3267.28,72.431],[3267.29,1.776],[3267.3,1.49],[3267.34,1.553],[3267.35,0.021]]]
["binance-futures","ETHUSDT",1736553698973,[[3267.27,9.87],[3267.26,0.014],[3267.23,0.007],[3267.22,1.499],[3267.2,1.481]],[[3267.28,71.607],[3267.29,1.776],[3267.3,1.49],[3267.34,1.553],[3267.35,0.021]]]
["binance-futures","ETHUSDT",1736553699028,[[3267.27,9.87],[3267.26,0.014],[3267.23,0.007],[3267.22,1.499],[3267.2,1.481]],[[3267.28,71.626],[3267.29,1.776],[3267.3,1.49],[3267.34,1.553],[3267.35,0.021]]]
["binance-futures","ETHUSDT",1736553699132,[[3267.27,9.87],[3267.26,0.014],[3267.23,0.007],[3267.22,1.499],[3267.2,0.021]],[[3267.28,74.356],[3267.29,1.776],[3267.3,1.49],[3267.34,1.553],[3267.35,0.021]]]
["binance-futures","ETHUSDT",1736553699179,[[3267.27,9.928],[3267.26,0.014],[3267.23,0.007],[3267.22,1.499],[3267.2,0.021]],[[3267.28,74.751],[3267.29,1.776],[3267.3,1.49],[3267.34,1.553],[3267.35,0.021]]]
["binance-futures","ETHUSDT",1736553699239,[[3267.27,9.879],[3267.26,0.014],[3267.23,0.007],[3267.22,1.499],[3267.2,0.021]],[[3267.28,74.982],[3267.29,1.776],[3267.3,1.49],[3267.34,0.03],[3267.35,0.021]]]
["binance-futures","ETHUSDT",1736553699278,[[3267.27,9.879],[3267.26,0.014],[3267.23,0.007],[3267.22,1.499],[3267.2,0.021]],[[3267.28,74.587],[3267.29,1.776],[3267.3,1.49],[3267.34,0.03],[3267.35,0.021]]]
["binance-futures","ETHUSDT",1736553699449,[[3267.22,1.499],[3267.2,0.021]],[[3267.23,178.513],[3267.24,38.676],[3267.25,0.007],[3267.26,84.052],[3267.27,89.416]]]
["binance-futures","ETHUSDT",1736553699500,[[3267.19,1.741],[3267.16,0.014],[3267.04,0.008],[3267.03,0.021],[3267.0,0.014]],[[3267.2,178.495],[3267.21,77.447],[3267.22,6.171],[3267.23,20.703],[3267.25,0.007]]]
["binance-futures","ETHUSDT",1736553699553,[],[[3266.95,111.637],[3266.96,4.418],[3266.98,1.007],[3266.99,0.014],[3267.0,1.46]]]
["binance-futures","ETHUSDT",1736553699603,[[3266.92,15.619],[3266.9,0.032],[3266.87,0.02],[3266.85,0.629],[3266.84,0.007]],[[3266.93,77.872],[3266.94,25.562],[3266.95,2.994],[3266.96,3.4],[3266.99,0.014]]]
["binance-futures","ETHUSDT",1736553699654,[[3266.92,0.84],[3266.9,0.021],[3266.87,0.02],[3266.85,0.63],[3266.84,0.007]],[[3266.93,78.626],[3266.95,2.667],[3266.96,3.4],[3266.99,0.014],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553699705,[[3266.92,27.536],[3266.9,0.021],[3266.87,0.02],[3266.85,0.63],[3266.84,0.007]],[[3266.93,78.626],[3266.95,2.635],[3266.96,3.4],[3266.99,0.014],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553699750,[[3266.92,27.556],[3266.9,1.481],[3266.87,0.02],[3266.85,0.63],[3266.84,0.007]],[[3266.93,78.857],[3266.95,2.635],[3266.96,3.4],[3266.99,0.014],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553699809,[[3266.92,27.555],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,78.857],[3266.95,1.947],[3266.96,3.4],[3266.99,0.014],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553699858,[[3266.92,27.807],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,78.857],[3266.95,1.947],[3266.96,3.4],[3266.99,0.014],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553699916,[[3266.92,60.239],[3266.9,1.485],[3266.87,0.059],[3266.85,0.619],[3266.84,0.007]],[[3266.93,20.199],[3266.95,1.245],[3266.99,0.007],[3267.0,0.007],[3267.02,0.007]]]
["binance-futures","ETHUSDT",1736553699965,[[3266.92,27.844],[3266.9,1.485],[3266.87,0.059],[3266.85,0.619],[3266.84,0.007]],[[3266.93,44.636],[3266.95,0.007],[3266.99,0.007],[3267.0,1.478],[3267.02,0.007]]]
["binance-futures","ETHUSDT",1736553700016,[[3266.92,29.305],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,41.925],[3266.95,0.007],[3266.99,0.007],[3267.0,1.478],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553700067,[[3266.92,29.319],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,41.949],[3266.95,0.007],[3266.99,0.007],[3267.0,1.478],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553700118,[[3266.92,27.865],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,42.137],[3266.95,0.007],[3266.99,0.007],[3267.0,1.478],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553700167,[[3266.92,29.899],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,42.058],[3266.95,0.007],[3266.99,0.007],[3267.0,1.478],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553700232,[[3266.92,28.317],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,42.469],[3266.95,0.007],[3266.99,0.007],[3267.0,1.471],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553700274,[[3266.92,28.317],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,42.469],[3266.95,0.007],[3266.99,0.007],[3267.0,1.478],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553700337,[[3266.92,28.324],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,45.223],[3266.95,0.007],[3266.99,0.007],[3267.0,1.478],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553700379,[[3266.92,28.331],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,45.19],[3266.95,0.007],[3266.99,0.007],[3267.0,1.478],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553700443,[[3266.92,28.625],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,45.19],[3266.95,0.007],[3266.99,0.007],[3267.0,1.478],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553700495,[[3266.92,28.625],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,42.404],[3266.95,0.007],[3266.99,0.007],[3267.0,1.478],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553700547,[[3266.92,28.937],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,43.532],[3266.95,0.007],[3266.99,0.007],[3267.0,1.478],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553700706,[[3266.92,28.937],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,46.279],[3266.95,0.007],[3266.99,0.007],[3267.0,1.478],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553700757,[[3266.92,28.937],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,46.667],[3266.95,0.007],[3266.99,0.007],[3267.0,1.478],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553700809,[[3266.92,6.814],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,50.43],[3266.95,0.007],[3266.99,0.007],[3267.0,1.478],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553700860,[[3266.92,19.397],[3266.9,0.021],[3266.87,0.02],[3266.85,0.63],[3266.84,0.007]],[[3266.93,50.43],[3266.95,0.007],[3266.99,0.007],[3267.0,1.478],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553700904,[[3266.92,19.407],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,50.423],[3266.95,0.007],[3266.99,0.007],[3267.0,1.478],[3267.02,0.014]]]
["binance-futures","ETHUSDT",1736553700962,[[3266.92,19.407],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,50.423],[3266.94,0.022],[3266.95,0.007],[3266.99,0.007],[3267.0,1.478]]]
["binance-futures","ETHUSDT",1736553701066,[[3266.92,19.421],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,50.423],[3266.94,0.022],[3266.95,0.007],[3266.99,0.007],[3267.0,1.478]]]
["binance-futures","ETHUSDT",1736553701118,[[3266.92,19.413],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,50.119],[3266.94,0.022],[3266.95,0.007],[3266.99,0.007],[3267.0,1.471]]]
["binance-futures","ETHUSDT",1736553701171,[[3266.92,19.427],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,50.466],[3266.94,0.022],[3266.95,0.007],[3266.99,0.007],[3267.0,1.471]]]
["binance-futures","ETHUSDT",1736553701224,[[3266.92,19.461],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,52.784],[3266.94,0.022],[3266.95,0.007],[3266.99,0.017],[3267.0,3.212]]]
["binance-futures","ETHUSDT",1736553701266,[[3266.92,19.461],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,52.794],[3266.94,0.022],[3266.95,0.007],[3266.99,0.509],[3267.0,3.212]]]
["binance-futures","ETHUSDT",1736553701321,[[3266.92,19.713],[3266.9,1.492],[3266.87,0.02],[3266.85,0.619],[3266.84,0.007]],[[3266.93,52.793],[3266.94,0.022],[3266.95,0.007],[3266.99,0.52],[3267.0,3.208]]]
["binance-futures","ETHUSDT",1736553701434,[[3266.92,21.18],[3266.91,1.03],[3266.9,1.492],[3266.87,0.02],[3266.86,0.032]],[[3266.93,51.137],[3266.94,0.022],[3266.95,0.007],[3266.99,0.52],[3267.0,3.208]]]
["binance-futures","ETHUSDT",1736553701488,[[3266.92,42.014],[3266.91,1.867],[3266.9,1.474],[3266.87,0.02],[3266.86,0.032]],[[3266.93,45.183],[3266.94,0.022],[3266.95,0.007],[3266.99,0.52],[3267.0,3.208]]]
["binance-futures","ETHUSDT",1736553701537,[[3266.92,42.094],[3266.91,3.66],[3266.9,1.474],[3266.87,0.02],[3266.86,0.032]],[[3266.93,31.199],[3266.94,0.022],[3266.95,0.007],[3266.99,0.52],[3267.0,3.208]]]
["binance-futures","ETHUSDT",1736553701587,[[3266.92,42.109],[3266.91,3.66],[3266.9,1.474],[3266.87,0.02],[3266.86,0.032]],[[3266.93,31.199],[3266.94,0.022],[3266.95,0.007],[3266.99,0.52],[3267.0,3.208]]]
["binance-futures","ETHUSDT",1736553701698,[[3266.92,42.116],[3266.91,3.66],[3266.9,1.474],[3266.87,0.02],[3266.86,0.032]],[[3266.93,31.324],[3266.94,0.022],[3266.95,0.007],[3266.99,0.52],[3267.0,3.208]]]
["binance-futures","ETHUSDT",1736553701742,[[3266.92,42.116],[3266.91,3.66],[3266.9,1.474],[3266.87,0.02],[3266.86,0.032]],[[3266.93,31.324],[3266.94,0.022],[3266.95,0.007],[3266.99,0.52],[3267.0,3.201]]]
["binance-futures","ETHUSDT",1736553701841,[[3266.92,42.451],[3266.91,3.66],[3266.9,1.474],[3266.87,0.02],[3266.86,0.032]],[[3266.93,31.683],[3266.94,0.022],[3266.95,0.007],[3266.99,0.52],[3267.0,3.208]]]
["binance-futures","ETHUSDT",1736553701903,[[3266.92,42.451],[3266.91,5.493],[3266.9,1.474],[3266.87,0.02],[3266.86,0.032]],[[3266.93,31.683],[3266.94,0.022],[3266.95,0.007],[3266.99,0.52],[3267.0,3.208]]]
["binance-futures","ETHUSDT",1736553701955,[[3266.92,42.561],[3266.91,5.493],[3266.9,1.474],[3266.87,0.02],[3266.86,0.032]],[[3266.93,31.683],[3266.94,0.022],[3266.95,0.007],[3266.99,0.52],[3267.0,3.208]]]
["binance-futures","ETHUSDT",1736553702011,[[3266.92,42.744],[3266.91,5.493],[3266.9,1.474],[3266.87,0.02],[3266.86,0.032]],[[3266.93,31.683],[3266.94,0.022],[3266.95,0.007],[3266.99,0.52],[3267.0,3.208]]]
["binance-futures","ETHUSDT",1736553702049,[[3266.92,43.704],[3266.91,5.493],[3266.9,1.474],[3266.87,0.02],[3266.86,0.032]],[[3266.93,31.603],[3266.94,0.022],[3266.95,0.007],[3266.99,0.51],[3267.0,1.748]]]
["binance-futures","ETHUSDT",1736553702114,[[3266.92,44.279],[3266.91,5.493],[3266.9,1.474],[3266.87,0.02],[3266.86,0.032]],[[3266.93,31.603],[3266.94,0.022],[3266.95,0.007],[3266.99,0.007],[3267.0,1.752]]]
["binance-futures","ETHUSDT",1736553702148,[[3266.92,45.113],[3266.91,5.493],[3266.9,1.474],[3266.87,0.02],[3266.86,0.032]],[[3266.93,31.722],[3266.94,0.022],[3266.95,0.007],[3266.99,0.007],[3267.0,1.759]]]
["binance-futures","ETHUSDT",1736553702215,[[3266.92,82.007],[3266.91,5.493],[3266.9,1.474],[3266.87,0.02],[3266.86,0.042]],[[3266.93,11.816],[3266.94,0.022],[3266.95,0.007],[3266.99,0.007],[3267.0,1.759]]]
["binance-futures","ETHUSDT",1736553702267,[[3266.92,100.972],[3266.91,5.493],[3266.9,1.474],[3266.87,0.02],[3266.86,0.032]],[[3266.93,4.9],[3266.94,0.022],[3266.95,0.007],[3266.99,0.007],[3267.0,1.759]]]
["binance-futures","ETHUSDT",1736553702318,[[3267.12,155.69],[3267.11,0.059],[3267.1,1.467],[3267.08,48.456],[3267.07,0.007]],[[3267.13,1.256],[3267.16,0.011],[3267.19,0.007],[3267.27,0.121],[3267.3,0.03]]]
["binance-futures","ETHUSDT",1736553702369,[[3267.12,125.339],[3267.1,1.471],[3267.09,1.604],[3267.08,23.053],[3267.07,0.321]],[[3267.13,4.006],[3267.18,0.008],[3267.19,0.007],[3267.22,0.014],[3267.27,0.132]]]
["binance-futures","ETHUSDT",1736553702420,[[3267.12,144.826],[3267.1,1.478],[3267.09,1.604],[3267.08,23.053],[3267.07,0.321]],[[3267.13,1.273],[3267.18,0.008],[3267.19,0.007],[3267.22,0.007],[3267.27,0.132]]]
["binance-futures","ETHUSDT",1736553702471,[[3267.27,45.07],[3267.26,21.09],[3267.24,9.0],[3267.21,9.201],[3267.18,16.044]],[[3267.35,0.014],[3267.38,1.474],[3267.49,2.196],[3267.5,0.014],[3267.54,5.091]]]
["binance-futures","ETHUSDT",1736553702522,[[3267.27,139.323],[3267.26,0.007],[3267.23,0.007],[3267.2,1.478],[3267.18,0.008]],[[3267.28,2.519],[3267.35,0.014],[3267.36,0.015],[3267.38,0.025],[3267.5,0.014]]]
["binance-futures","ETHUSDT",1736553702573,[[3267.54,78.637],[3267.53,1.247],[3267.52,0.007],[3267.51,0.032],[3267.49,0.007]],[[3267.55,31.145],[3267.6,1.475],[3267.61,2.618],[3267.64,0.017],[3267.69,0.125]]]
["binance-futures","ETHUSDT",1736553702624,[[3267.54,77.525],[3267.53,1.258],[3267.52,0.014],[3267.49,0.014]],[[3267.55,45.144],[3267.59,0.674],[3267.6,1.486],[3267.61,2.618],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553702676,[[3267.54,78.105],[3267.53,1.258],[3267.52,0.014],[3267.49,0.007],[3267.27,19.645]],[[3267.55,45.818],[3267.59,0.685],[3267.6,1.475],[3267.61,2.618],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553702727,[[3267.54,58.478],[3267.53,1.258],[3267.52,0.014],[3267.49,0.007],[3267.28,8.911]],[[3267.55,50.921],[3267.59,0.685],[3267.6,1.475],[3267.61,2.618],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553702774,[[3267.54,58.548],[3267.53,1.258],[3267.52,0.014],[3267.49,0.007],[3267.28,8.911]],[[3267.55,50.921],[3267.59,0.685],[3267.6,1.475],[3267.61,2.618],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553702831,[[3267.54,18.277],[3267.53,1.258],[3267.52,0.014],[3267.5,1.46],[3267.49,0.007]],[[3267.55,53.733],[3267.59,0.685],[3267.6,1.475],[3267.61,2.618],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553702882,[[3267.54,23.272],[3267.53,1.258],[3267.52,0.014],[3267.5,1.46],[3267.49,0.014]],[[3267.55,52.991],[3267.59,0.459],[3267.6,1.475],[3267.61,2.618],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553702935,[[3267.54,23.272],[3267.53,1.258],[3267.52,0.014],[3267.5,1.46],[3267.49,0.014]],[[3267.55,54.097],[3267.59,0.459],[3267.6,1.475],[3267.61,2.618],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553702985,[[3267.54,23.286],[3267.53,1.258],[3267.52,0.014],[3267.5,1.46],[3267.49,0.014]],[[3267.55,54.097],[3267.59,0.459],[3267.6,1.475],[3267.61,2.618],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553703038,[[3267.54,23.286],[3267.53,1.258],[3267.52,0.014],[3267.5,1.46],[3267.49,0.014]],[[3267.55,54.11],[3267.59,0.459],[3267.6,1.475],[3267.61,2.618],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553703088,[[3267.54,23.293],[3267.53,1.258],[3267.52,0.014],[3267.5,1.46],[3267.49,0.014]],[[3267.55,54.109],[3267.59,0.459],[3267.6,1.475],[3267.61,2.618],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553703135,[[3267.54,23.545],[3267.53,1.258],[3267.52,0.014],[3267.5,1.46],[3267.49,0.014]],[[3267.55,54.109],[3267.59,0.459],[3267.6,1.475],[3267.61,2.618],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553703194,[[3267.54,18.332],[3267.53,1.258],[3267.52,0.014],[3267.5,1.46],[3267.49,0.014]],[[3267.55,54.109],[3267.59,0.459],[3267.6,1.475],[3267.61,2.618],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553703248,[[3267.54,18.423],[3267.53,1.258],[3267.52,0.014],[3267.5,1.46],[3267.49,0.014]],[[3267.55,54.109],[3267.59,0.459],[3267.6,1.475],[3267.61,2.618],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553703300,[[3267.54,18.479],[3267.53,1.258],[3267.52,0.014],[3267.5,1.46],[3267.49,0.014]],[[3267.55,54.109],[3267.59,0.459],[3267.6,1.475],[3267.61,2.618],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553703403,[[3267.54,22.233],[3267.53,1.258],[3267.52,0.014],[3267.5,1.46],[3267.49,0.014]],[[3267.55,54.109],[3267.59,0.459],[3267.6,1.475],[3267.61,2.618],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553703450,[[3267.54,22.233],[3267.53,1.258],[3267.52,0.014],[3267.5,1.46],[3267.49,0.014]],[[3267.55,54.109],[3267.59,0.459],[3267.6,1.475],[3267.61,2.618],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553703508,[[3267.54,22.247],[3267.53,1.258],[3267.52,0.014],[3267.5,1.46],[3267.49,0.014]],[[3267.55,57.117],[3267.59,0.409],[3267.6,1.475],[3267.61,0.014],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553703607,[[3267.54,22.339],[3267.53,1.258],[3267.52,0.014],[3267.5,1.46],[3267.49,0.014]],[[3267.55,54.011],[3267.59,0.409],[3267.6,1.475],[3267.61,0.014],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553703662,[[3267.54,22.345],[3267.53,1.258],[3267.52,0.014],[3267.5,1.46],[3267.49,0.014]],[[3267.55,54.129],[3267.59,0.409],[3267.6,1.475],[3267.61,0.014],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553703709,[[3267.54,22.232],[3267.53,1.258],[3267.52,0.014],[3267.5,1.46],[3267.49,0.014]],[[3267.55,54.488],[3267.59,0.409],[3267.6,1.475],[3267.61,0.014],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553703767,[[3267.54,22.232],[3267.53,1.258],[3267.52,0.014],[3267.5,1.46],[3267.49,0.014]],[[3267.55,54.519],[3267.59,0.409],[3267.6,1.475],[3267.61,0.014],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553703809,[[3267.54,22.318],[3267.53,1.258],[3267.52,0.014],[3267.5,1.46],[3267.49,0.014]],[[3267.55,57.273],[3267.59,0.409],[3267.6,1.475],[3267.61,0.014],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553703869,[[3267.54,22.528],[3267.53,1.258],[3267.52,0.014],[3267.5,1.46],[3267.49,0.014]],[[3267.55,56.914],[3267.59,0.409],[3267.6,1.475],[3267.61,0.014],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553703972,[[3267.54,22.535],[3267.53,1.258],[3267.52,0.007],[3267.5,1.46],[3267.49,0.014]],[[3267.55,56.905],[3267.59,0.409],[3267.6,1.475],[3267.61,0.014],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553704029,[[3267.54,22.536],[3267.53,1.258],[3267.52,0.007],[3267.5,1.46],[3267.49,0.014]],[[3267.55,50.853],[3267.59,0.409],[3267.6,1.475],[3267.61,0.014],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553704086,[[3267.54,22.154],[3267.53,1.258],[3267.52,0.007],[3267.5,1.46],[3267.49,0.014]],[[3267.55,50.828],[3267.59,0.409],[3267.6,1.475],[3267.61,0.014],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553704138,[[3267.54,22.62],[3267.53,1.258],[3267.52,0.007],[3267.5,1.46],[3267.49,0.014]],[[3267.55,50.828],[3267.59,0.409],[3267.6,1.475],[3267.61,0.014],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553704225,[[3267.54,22.622],[3267.53,1.258],[3267.52,0.007],[3267.5,1.46],[3267.49,0.014]],[[3267.55,50.828],[3267.59,1.566],[3267.6,1.475],[3267.61,0.014],[3267.64,0.007]]]
["binance-futures","ETHUSDT",1736553704295,[[3267.54,22.622],[3267.53,1.258],[3267.52,0.007],[3267.5,1.46],[3267.49,0.014]],[[3267.55,50.828],[3267.58,0.429],[3267.59,1.157],[3267.6,1.475],[3267.61,0.014]]]
["binance-futures","ETHUSDT",1736553704346,[[3267.54,23.945],[3267.53,1.258],[3267.52,0.007],[3267.5,1.46],[3267.49,0.014]],[[3267.55,36.094],[3267.58,0.429],[3267.59,1.157],[3267.6,1.475],[3267.61,0.014]]]
["binance-futures","ETHUSDT",1736553704398,[[3267.54,22.643],[3267.53,1.258],[3267.52,0.007],[3267.5,1.46],[3267.49,0.014]],[[3267.55,36.094],[3267.58,0.429],[3267.59,1.157],[3267.6,1.475],[3267.61,0.014]]]
["binance-futures","ETHUSDT",1736553704448,[[3267.54,23.26],[3267.53,1.258],[3267.52,0.007],[3267.5,1.46],[3267.49,0.014]],[[3267.55,33.789],[3267.58,0.429],[3267.59,1.157],[3267.6,1.475],[3267.61,0.014]]]
["binance-futures","ETHUSDT",1736553704504,[[3267.54,60.852],[3267.53,1.258],[3267.52,0.007],[3267.5,1.46],[3267.49,0.014]],[[3267.55,3.288],[3267.58,0.014],[3267.59,1.168],[3267.6,0.015],[3267.61,0.014]]]
["binance-futures","ETHUSDT",1736553704556,[[3267.54,60.877],[3267.53,1.258],[3267.52,0.007],[3267.5,1.46],[3267.49,0.014]],[[3267.55,0.815],[3267.58,0.014],[3267.59,1.168],[3267.6,2.619],[3267.61,0.014]]]
["binance-futures","ETHUSDT",1736553704608,[[3267.54,60.905],[3267.53,1.258],[3267.52,0.007],[3267.5,1.46],[3267.49,0.014]],[[3267.55,0.825],[3267.58,0.014],[3267.59,1.168],[3267.6,2.619],[3267.61,0.014]]]
["binance-futures","ETHUSDT",1736553704659,[[3267.54,62.248],[3267.53,1.258],[3267.52,0.007],[3267.5,1.46],[3267.49,0.014]],[[3267.55,0.825],[3267.58,0.014],[3267.59,1.168],[3267.6,2.619],[3267.61,0.014]]]
["binance-futures","ETHUSDT",1736553704711,[[3267.54,62.248],[3267.53,1.258],[3267.52,0.007],[3267.5,1.46],[3267.49,0.014]],[[3267.55,0.745],[3267.58,0.014],[3267.59,1.168],[3267.6,2.619],[3267.61,0.014]]]
["binance-futures","ETHUSDT",1736553704763,[[3267.54,69.243],[3267.53,1.258],[3267.52,0.007],[3267.5,1.46],[3267.49,0.014]],[[3267.55,1.245],[3267.58,0.014],[3267.59,1.168],[3267.6,2.619],[3267.61,0.014]]]
["binance-futures","ETHUSDT",1736553704814,[[3267.54,71.694],[3267.53,1.258],[3267.52,0.007],[3267.5,1.46],[3267.49,0.014]],[[3267.55,1.253],[3267.58,0.014],[3267.59,1.168],[3267.6,2.619],[3267.61,0.014]]]
["binance-futures","ETHUSDT",1736553704865,[[3267.58,137.22],[3267.57,88.46],[3267.56,0.272],[3267.55,49.284],[3267.54,11.574]],[[3267.59,0.738],[3267.6,2.63],[3267.61,0.014],[3267.91,0.307],[3267.93,0.015]]]
["binance-futures","ETHUSDT",1736553704916,[[3267.58,169.89],[3267.57,41.781],[3267.56,0.262],[3267.55,3.394],[3267.54,10.071]],[[3267.59,0.738],[3267.6,2.63],[3267.61,0.014],[3267.66,0.007],[3267.84,0.027]]]
["binance-futures","ETHUSDT",1736553704967,[[3267.58,170.981],[3267.57,31.513],[3267.56,0.272],[3267.55,3.394],[3267.54,9.055]],[[3267.59,0.682],[3267.6,2.63],[3267.61,0.014],[3267.66,0.007],[3267.79,0.18]]]
["binance-futures","ETHUSDT",1736553705019,[[3267.58,171.1],[3267.57,31.513],[3267.56,0.272],[3267.55,3.394],[3267.54,9.034]],[[3267.59,0.666],[3267.6,2.63],[3267.61,0.014],[3267.66,0.007],[3267.79,0.18]]]
["binance-futures","ETHUSDT",1736553705072,[[3267.76,51.897],[3267.75,62.161],[3267.74,0.129],[3267.73,0.129],[3267.72,0.014]],[[3267.77,0.018],[3267.78,0.007],[3267.87,0.021],[3267.88,0.008],[3267.92,0.248]]]
["binance-futures","ETHUSDT",1736553705123,[[3267.76,90.898],[3267.75,6.331],[3267.74,0.008],[3267.72,0.037]],[[3267.77,0.091],[3267.78,0.007],[3267.84,0.02],[3267.87,0.014],[3267.88,0.008]]]
["binance-futures","ETHUSDT",1736553705174,[[3267.9,20.983],[3267.86,0.176],[3267.82,0.032],[3267.8,1.46],[3267.77,30.425]],[[3267.91,43.953],[3267.92,0.259],[3267.96,4.667],[3267.97,0.05],[3267.98,0.03]]]
["binance-futures","ETHUSDT",1736553705224,[[3267.9,21.083],[3267.88,0.014],[3267.86,0.176],[3267.85,0.014],[3267.82,0.046]],[[3267.91,43.953],[3267.92,0.259],[3267.96,1.436],[3267.97,0.057],[3267.98,0.03]]]
["binance-futures","ETHUSDT",1736553705276,[[3267.9,21.085],[3267.88,0.014],[3267.86,0.176],[3267.85,0.014],[3267.82,0.046]],[[3267.91,41.305],[3267.92,0.259],[3267.96,1.436],[3267.97,0.057],[3267.98,0.03]]]
["binance-futures","ETHUSDT",1736553705324,[[3267.9,21.143],[3267.88,0.014],[3267.86,0.176],[3267.85,0.014],[3267.82,0.046]],[[3267.91,47.303],[3267.92,0.259],[3267.96,1.436],[3267.97,0.057],[3267.98,0.03]]]
["binance-futures","ETHUSDT",1736553705432,[[3267.9,21.399],[3267.88,0.014],[3267.86,0.176],[3267.85,0.014],[3267.82,0.046]],[[3267.91,47.003],[3267.92,0.259],[3267.96,1.436],[3267.97,0.057],[3267.98,0.03]]]
["binance-futures","ETHUSDT",1736553705480,[[3267.9,21.424],[3267.88,0.014],[3267.86,0.176],[3267.85,0.014],[3267.82,0.046]],[[3267.91,49.757],[3267.92,0.259],[3267.96,1.436],[3267.97,0.057],[3267.98,0.03]]]
["binance-futures","ETHUSDT",1736553705534,[[3267.9,21.469],[3267.88,0.014],[3267.86,0.176],[3267.85,0.014],[3267.82,0.046]],[[3267.91,49.757],[3267.92,0.259],[3267.93,2.604],[3267.96,1.436],[3267.97,0.057]]]
["binance-futures","ETHUSDT",1736553705582,[[3267.9,21.561],[3267.88,0.014],[3267.86,0.176],[3267.85,0.014],[3267.82,0.046]],[[3267.91,49.757],[3267.92,0.259],[3267.93,2.604],[3267.96,1.436],[3267.97,0.057]]]
["binance-futures","ETHUSDT",1736553705638,[[3267.9,22.461],[3267.88,0.014],[3267.86,0.176],[3267.85,0.014],[3267.82,0.046]],[[3267.91,49.757],[3267.92,0.259],[3267.93,2.604],[3267.96,1.436],[3267.97,0.057]]]
["binance-futures","ETHUSDT",1736553705690,[[3267.9,22.465],[3267.88,0.014],[3267.86,0.176],[3267.85,0.014],[3267.82,0.046]],[[3267.91,49.757],[3267.92,0.259],[3267.93,2.604],[3267.96,1.436],[3267.97,0.057]]]
["binance-futures","ETHUSDT",1736553705744,[[3267.9,22.49],[3267.88,0.014],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,47.13],[3267.92,0.259],[3267.93,2.604],[3267.96,1.436],[3267.97,0.057]]]
["binance-futures","ETHUSDT",1736553705792,[[3267.9,22.49],[3267.88,0.014],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,46.896],[3267.92,0.259],[3267.93,2.604],[3267.96,1.436],[3267.97,0.057]]]
["binance-futures","ETHUSDT",1736553705847,[[3267.9,22.52],[3267.88,0.007],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,40.172],[3267.92,6.526],[3267.93,2.604],[3267.97,0.057],[3268.29,16.779]]]
["binance-futures","ETHUSDT",1736553705900,[[3267.9,22.563],[3267.88,0.007],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,40.172],[3267.92,6.526],[3267.93,2.604],[3267.97,0.057],[3268.29,16.779]]]
["binance-futures","ETHUSDT",1736553705950,[[3267.9,22.564],[3267.88,0.007],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,36.289],[3267.92,6.526],[3267.93,2.604],[3267.97,0.057],[3268.2,2.447]]]
["binance-futures","ETHUSDT",1736553706002,[[3267.9,42.744],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,32.564],[3267.92,5.422],[3267.93,2.604],[3267.97,0.057],[3268.2,2.447]]]
["binance-futures","ETHUSDT",1736553706050,[[3267.9,42.746],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,32.564],[3267.92,5.422],[3267.93,2.604],[3267.97,0.057],[3268.2,2.447]]]
["binance-futures","ETHUSDT",1736553706105,[[3267.9,42.746],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,32.607],[3267.92,5.422],[3267.93,2.604],[3267.97,0.057],[3268.2,2.447]]]
["binance-futures","ETHUSDT",1736553706153,[[3267.9,41.306],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,33.802],[3267.92,5.422],[3267.93,2.604],[3267.97,0.057],[3268.2,2.447]]]
["binance-futures","ETHUSDT",1736553706208,[[3267.9,41.306],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014]],[[3267.91,33.826],[3267.92,6.343],[3267.93,2.604],[3267.97,0.057],[3268.2,2.447]]]
["binance-futures","ETHUSDT",1736553706254,[[3267.9,41.306],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.69,10.437]],[[3267.91,41.644],[3267.92,6.343],[3267.93,2.604],[3267.97,0.057],[3268.2,2.447]]]
["binance-futures","ETHUSDT",1736553706313,[[3267.9,41.239],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.69,10.437]],[[3267.91,41.656],[3267.92,6.343],[3267.93,2.604],[3267.97,0.057],[3268.2,2.447]]]
["binance-futures","ETHUSDT",1736553706367,[[3267.9,22.591],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,41.688],[3267.92,6.343],[3267.93,2.604],[3267.97,0.057],[3268.2,2.447]]]
["binance-futures","ETHUSDT",1736553706440,[[3267.9,22.578],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,41.688],[3267.92,6.343],[3267.93,2.604],[3267.97,0.057],[3268.2,2.447]]]
["binance-futures","ETHUSDT",1736553706490,[[3267.9,19.448],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,41.688],[3267.92,6.343],[3267.93,2.604],[3267.97,0.057],[3268.2,2.447]]]
["binance-futures","ETHUSDT",1736553706542,[[3267.9,19.448],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,42.619],[3267.92,6.343],[3267.93,2.604],[3267.97,0.057],[3268.2,2.447]]]
["binance-futures","ETHUSDT",1736553706582,[[3267.9,19.599],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,45.383],[3267.92,6.343],[3267.93,2.604],[3267.97,0.057],[3268.2,2.447]]]
["binance-futures","ETHUSDT",1736553706636,[[3267.9,19.596],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,45.39],[3267.92,6.343],[3267.93,2.604],[3267.97,0.057],[3268.09,0.49]]]
["binance-futures","ETHUSDT",1736553706697,[[3267.9,19.598],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,45.39],[3267.92,6.343],[3267.93,2.604],[3267.97,0.057],[3268.09,0.49]]]
["binance-futures","ETHUSDT",1736553706747,[[3267.9,23.458],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014]],[[3267.91,43.795],[3267.92,6.365],[3267.93,2.604],[3267.97,0.057],[3268.09,0.49]]]
["binance-futures","ETHUSDT",1736553706805,[[3267.9,19.67],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3266.25,23.825]],[[3267.91,43.795],[3267.92,6.365],[3267.93,2.604],[3267.97,0.057],[3268.09,0.49]]]
["binance-futures","ETHUSDT",1736553706859,[[3267.9,19.67],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,41.041],[3267.92,6.365],[3267.93,2.604],[3267.97,0.057],[3268.09,0.49]]]
["binance-futures","ETHUSDT",1736553707016,[[3267.9,19.671],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,41.041],[3267.92,6.365],[3267.93,2.604],[3267.97,0.057],[3268.09,0.49]]]
["binance-futures","ETHUSDT",1736553707061,[[3267.9,23.49],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,43.795],[3267.92,6.365],[3267.93,2.604],[3267.97,0.057],[3268.09,0.49]]]
["binance-futures","ETHUSDT",1736553707123,[[3267.9,23.616],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014]],[[3267.91,43.761],[3267.92,6.365],[3267.93,2.604],[3267.97,0.057],[3268.09,0.49]]]
["binance-futures","ETHUSDT",1736553707173,[[3267.9,23.616],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.6,6.367]],[[3267.91,43.835],[3267.92,6.365],[3267.93,2.604],[3267.97,0.057],[3268.09,0.49]]]
["binance-futures","ETHUSDT",1736553707220,[[3267.9,23.618],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,43.811],[3267.92,6.365],[3267.93,2.604],[3267.97,0.057],[3268.09,0.49]]]
["binance-futures","ETHUSDT",1736553707287,[[3267.9,23.618],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,41.416],[3267.92,6.365],[3267.93,2.604],[3267.97,0.057],[3268.09,0.49]]]
["binance-futures","ETHUSDT",1736553707338,[[3267.9,23.459],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,44.17],[3267.92,6.365],[3267.93,2.604],[3267.97,0.057],[3268.09,0.49]]]
["binance-futures","ETHUSDT",1736553707372,[[3267.9,23.622],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,44.17],[3267.92,6.365],[3267.93,2.604],[3267.97,0.057],[3268.09,0.49]]]
["binance-futures","ETHUSDT",1736553707443,[[3267.9,23.804],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,41.728],[3267.92,6.365],[3267.93,2.604],[3267.97,0.057],[3268.09,0.49]]]
["binance-futures","ETHUSDT",1736553707493,[[3267.9,23.915],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,41.735],[3267.92,6.365],[3267.93,2.604],[3267.97,0.057],[3268.09,0.49]]]
["binance-futures","ETHUSDT",1736553707545,[[3267.9,23.945],[3267.88,0.015],[3267.86,0.176],[3267.85,0.014],[3267.83,0.014]],[[3267.91,41.735],[3267.92,6.006],[3267.97,0.057],[3268.09,0.49],[3268.18,2.624]]]
["binance-futures","ETHUSDT",1736553707597,[[3267.9,27.761],[3267.88,0.015],[3267.85,0.007]],[[3267.91,39.909],[3267.92,6.006],[3267.97,1.282],[3268.08,5.995],[3268.09,0.49]]]
["binance-futures","ETHUSDT",1736553707649,[[3267.9,28.055],[3267.88,0.015],[3267.85,0.007],[3267.78,0.017],[3267.77,3.509]],[[3267.91,39.829],[3267.92,7.243],[3267.97,1.282],[3268.08,5.995],[3268.09,0.49]]]
["binance-futures","ETHUSDT",1736553707698,[[3267.9,9.184],[3267.88,0.015],[3267.85,0.007],[3267.83,0.014],[3267.8,5.35]],[[3267.91,40.683],[3267.92,7.243],[3267.97,1.282],[3268.08,5.995],[3268.09,0.49]]]
["binance-futures","ETHUSDT",1736553707749,[[3267.9,9.184],[3267.88,0.015],[3267.85,0.007],[3267.83,0.014],[3267.8,5.35]],[[3267.91,40.683],[3267.92,7.396],[3267.97,1.282],[3268.07,0.145],[3268.08,5.995]]]
["binance-futures","ETHUSDT",1736553707803,[[3267.9,7.724],[3267.88,0.015],[3267.85,0.007],[3267.83,0.014],[3267.8,5.35]],[[3267.91,40.683],[3267.92,7.396],[3267.97,1.282],[3268.07,0.145],[3268.08,5.995]]]
["binance-futures","ETHUSDT",1736553707851,[[3267.9,7.724],[3267.88,0.015],[3267.85,0.007],[3267.83,0.014],[3267.8,5.35]],[[3267.91,40.69],[3267.92,7.396],[3267.97,1.282],[3268.07,0.145],[3268.08,5.995]]]
["binance-futures","ETHUSDT",1736553707905,[[3267.9,7.691],[3267.88,0.015],[3267.85,0.007],[3267.83,0.014],[3267.8,3.89]],[[3267.91,48.092],[3267.92,7.396],[3267.97,1.282],[3268.0,1.543],[3268.07,0.145]]]
["binance-futures","ETHUSDT",1736553707956,[],[[3267.78,154.03],[3267.8,1.645],[3267.81,0.366],[3267.82,0.352],[3267.83,0.532]]]
["binance-futures","ETHUSDT",1736553708007,[[3267.62,10.461],[3267.61,10.217],[3267.6,1.468],[3267.59,10.928],[3267.57,0.007]],[[3267.78,154.036],[3267.8,1.483],[3267.81,0.014],[3267.84,19.606],[3267.86,21.245]]]
["binance-futures","ETHUSDT",1736553708057,[[3267.77,3.047],[3267.76,0.078],[3267.62,0.285],[3267.61,0.271],[3267.6,1.468]],[[3267.78,154.057],[3267.8,1.483],[3267.81,0.014],[3267.84,11.751],[3267.86,21.245]]]
["binance-futures","ETHUSDT",1736553708109,[[3267.77,3.098],[3267.76,0.078],[3267.64,6.489],[3267.63,10.054],[3267.62,10.214]],[[3267.78,151.082],[3267.8,1.483],[3267.81,0.014],[3267.84,11.751],[3267.86,21.245]]]
["binance-futures","ETHUSDT",1736553708160,[[3267.77,3.113],[3267.76,0.078],[3267.65,10.104],[3267.64,6.489],[3267.63,10.054]],[[3267.78,151.082],[3267.8,1.483],[3267.81,0.014],[3267.84,11.751],[3267.86,21.245]]]
["binance-futures","ETHUSDT",1736553708211,[[3267.77,4.986],[3267.76,0.078],[3267.66,0.014],[3267.65,0.014],[3267.64,6.314]],[[3267.78,151.201],[3267.8,1.483],[3267.81,0.014],[3267.84,11.751],[3267.86,21.245]]]
["binance-futures","ETHUSDT",1736553708259,[[3267.77,24.202],[3267.76,0.078],[3267.66,0.014],[3267.65,0.007]],[[3267.78,140.224],[3267.8,1.483],[3267.81,0.014],[3267.84,11.751],[3267.85,0.007]]]
["binance-futures","ETHUSDT",1736553708314,[[3267.77,21.22],[3267.76,0.078],[3267.66,0.014],[3267.65,0.007],[3267.64,6.391]],[[3267.78,140.224],[3267.8,1.471],[3267.81,0.014],[3267.84,5.616],[3267.85,0.007]]]
["binance-futures","ETHUSDT",1736553708360,[[3267.77,21.23],[3267.76,0.078],[3267.66,0.014],[3267.65,6.442],[3267.64,6.401]],[[3267.78,140.196],[3267.8,1.471],[3267.81,0.014],[3267.84,5.616],[3267.85,0.007]]]
["binance-futures","ETHUSDT",1736553708417,[[3267.77,21.274],[3267.76,0.078],[3267.66,0.024],[3267.65,6.442],[3267.64,6.401]],[[3267.78,140.196],[3267.8,1.471],[3267.81,0.014],[3267.84,5.616],[3267.85,0.007]]]
["binance-futures","ETHUSDT",1736553708477,[[3267.77,21.512],[3267.76,0.078],[3267.66,0.024],[3267.65,6.442],[3267.64,6.401]],[[3267.78,140.196],[3267.8,1.471],[3267.81,0.014],[3267.84,5.616],[3267.85,0.007]]]
["binance-futures","ETHUSDT",1736553708533,[[3267.77,21.782],[3267.76,0.078],[3267.66,0.024],[3267.65,6.442],[3267.64,6.401]],[[3267.78,140.206],[3267.8,1.471],[3267.81,0.014],[3267.84,5.616],[3267.85,0.007]]]
["binance-futures","ETHUSDT",1736553708604,[[3267.77,21.782],[3267.76,0.078],[3267.66,0.024],[3267.65,6.442],[3267.64,6.401]],[[3267.78,139.163],[3267.8,1.471],[3267.81,0.014],[3267.83,0.01],[3267.84,5.616]]]
["binance-futures","ETHUSDT",1736553708654,[[3267.77,21.79],[3267.76,0.078],[3267.67,0.01],[3267.66,6.74],[3267.65,9.991]],[[3267.78,131.945],[3267.8,1.471],[3267.81,0.014],[3267.83,0.01],[3267.84,5.616]]]
["binance-futures","ETHUSDT",1736553708708,[[3267.77,31.53],[3267.76,0.669],[3267.67,0.01],[3267.66,6.74],[3267.65,9.991]],[[3267.78,123.52],[3267.8,1.471],[3267.81,0.014],[3267.83,0.01],[3267.84,5.616]]]
["binance-futures","ETHUSDT",1736553708758,[[3267.77,22.17],[3267.76,0.078],[3267.7,1.46],[3267.67,0.01],[3267.66,6.74]],[[3267.78,103.303],[3267.8,1.471],[3267.81,0.014],[3267.84,2.18],[3267.87,0.007]]]
["binance-futures","ETHUSDT",1736553708812,[[3267.77,24.587],[3267.76,0.078],[3267.7,1.46],[3267.68,0.007],[3267.66,7.199]],[[3267.78,103.662],[3267.8,1.471],[3267.81,0.014],[3267.84,2.18],[3267.87,0.007]]]
["binance-futures","ETHUSDT",1736553708856,[[3267.77,24.597],[3267.76,0.078],[3267.7,1.46],[3267.68,0.007],[3267.67,0.01]],[[3267.78,103.662],[3267.8,1.471],[3267.81,0.014],[3267.84,2.18],[3267.87,0.007]]]
["binance-futures","ETHUSDT",1736553708912,[[3267.77,24.605],[3267.76,0.078],[3267.7,1.46],[3267.68,0.007],[3267.67,0.01]],[[3267.78,99.443],[3267.8,1.471],[3267.81,0.014],[3267.84,2.18],[3267.87,0.007]]]
["binance-futures","ETHUSDT",1736553708970,[[3267.77,41.15],[3267.76,0.889],[3267.75,3.908],[3267.7,1.46],[3267.68,0.007]],[[3267.78,99.443],[3267.8,1.471],[3267.81,0.014],[3267.84,2.18],[3267.87,0.007]]]
["binance-futures","ETHUSDT",1736553709019,[[3267.77,41.184],[3267.76,0.889],[3267.75,3.908],[3267.7,1.46],[3267.68,0.007]],[[3267.78,102.197],[3267.8,1.471],[3267.81,0.014],[3267.84,2.18],[3267.87,0.007]]]
["binance-futures","ETHUSDT",1736553709131,[[3267.77,41.177],[3267.76,0.889],[3267.75,3.908],[3267.7,1.46],[3267.68,0.007]],[[3267.78,102.523],[3267.8,1.471],[3267.81,0.014],[3267.84,2.18],[3267.87,0.007]]]
["binance-futures","ETHUSDT",1736553709183,[[3267.77,41.208],[3267.76,0.889],[3267.75,3.908],[3267.7,1.46],[3267.68,0.007]],[[3267.78,102.079],[3267.8,1.471],[3267.81,0.014],[3267.84,2.18],[3267.85,0.007]]]
["binance-futures","ETHUSDT",1736553709338,[[3267.9,94.128],[3267.89,40.41],[3267.88,0.007],[3267.87,3.04],[3267.86,2.565]],[[3267.91,2.259],[3267.92,5.597],[3267.97,0.072],[3268.0,0.051],[3268.02,1.208]]]
["binance-futures","ETHUSDT",1736553709387,[[3267.9,98.303],[3267.89,6.254],[3267.88,0.015],[3267.87,2.155],[3267.86,2.0]],[[3267.91,2.259],[3267.92,5.597],[3267.97,0.072],[3268.0,0.051],[3268.02,1.208]]]
["binance-futures","ETHUSDT",1736553709437,[[3267.91,209.59],[3267.9,10.455],[3267.89,4.943],[3267.88,0.015],[3267.87,2.155]],[[3267.92,5.607],[3267.97,0.083],[3268.0,0.051],[3268.02,0.008],[3268.16,0.406]]]
["binance-futures","ETHUSDT",1736553709489,[[3267.91,209.592],[3267.9,10.455],[3267.89,4.024],[3267.88,0.015],[3267.87,2.155]],[[3267.92,3.765],[3267.97,0.083],[3268.0,0.051],[3268.02,0.008],[3268.16,0.406]]]
["binance-futures","ETHUSDT",1736553709542,[[3267.91,180.557],[3267.9,10.455],[3267.89,4.024],[3267.88,0.015],[3267.87,2.155]],[[3267.92,4.039],[3267.97,0.083],[3268.0,0.051],[3268.01,2.648],[3268.02,0.008]]]
["binance-futures","ETHUSDT",1736553709593,[[3267.91,157.303],[3267.9,10.455],[3267.89,4.024],[3267.88,0.015],[3267.87,2.155]],[[3267.92,4.049],[3267.97,0.083],[3268.0,0.051],[3268.01,2.648],[3268.02,0.008]]]
["binance-futures","ETHUSDT",1736553709645,[[3267.91,157.312],[3267.9,10.455],[3267.89,5.049],[3267.88,0.015],[3267.87,2.155]],[[3267.92,3.943],[3267.93,1.254],[3267.97,0.072],[3268.0,0.051],[3268.01,2.648]]]
["binance-futures","ETHUSDT",1736553709696,[[3267.91,158.273],[3267.9,2.955],[3267.89,6.733],[3267.88,0.015],[3267.87,2.155]],[[3267.92,4.057],[3267.93,1.254],[3267.97,0.072],[3268.0,0.051],[3268.01,2.648]]]
["binance-futures","ETHUSDT",1736553709747,[[3267.91,158.57],[3267.9,2.955],[3267.89,6.733],[3267.88,0.015],[3267.87,2.155]],[[3267.92,4.057],[3267.93,1.254],[3267.97,0.072],[3268.0,0.051],[3268.01,2.648]]]
["binance-futures","ETHUSDT",1736553709850,[[3267.91,158.6],[3267.9,2.955],[3267.89,6.733],[3267.88,0.015],[3267.87,2.155]],[[3267.92,4.057],[3267.93,1.254],[3267.97,0.072],[3268.0,0.051],[3268.01,2.648]]]
["binance-futures","ETHUSDT",1736553709899,[[3267.91,158.607],[3267.9,2.948],[3267.89,6.733],[3267.88,0.015],[3267.87,2.155]],[[3267.92,3.437],[3267.93,1.254],[3267.97,0.072],[3268.0,0.051],[3268.01,2.648]]]
["binance-futures","ETHUSDT",1736553709953,[[3267.91,158.698],[3267.9,2.948],[3267.89,6.733],[3267.88,0.015],[3267.87,2.155]],[[3267.92,3.437],[3267.93,1.254],[3267.97,0.072],[3268.0,0.051],[3268.01,2.648]]]
["binance-futures","ETHUSDT",1736553710004,[[3267.91,158.414],[3267.9,2.948],[3267.89,6.733],[3267.88,0.015],[3267.87,2.155]],[[3267.92,3.437],[3267.93,1.254],[3267.97,0.057],[3268.0,0.051],[3268.01,2.648]]]
["binance-futures","ETHUSDT",1736553710109,[[3267.91,158.414],[3267.9,2.948],[3267.89,6.733],[3267.88,0.015],[3267.87,2.155]],[[3267.92,3.437],[3267.93,1.254],[3267.97,0.057],[3268.0,0.499],[3268.01,2.648]]]
["binance-futures","ETHUSDT",1736553710161,[[3268.0,119.668],[3267.99,24.381],[3267.98,1.615],[3267.97,3.26],[3267.96,5.598]],[[3268.01,2.614],[3268.04,0.014],[3268.09,0.018],[3268.2,0.027],[3268.23,0.014]]]
["binance-futures","ETHUSDT",1736553710211,[[3268.0,120.699],[3267.99,5.479],[3267.98,1.486],[3267.97,3.131],[3267.96,0.279]],[[3268.01,2.625],[3268.04,0.014],[3268.09,0.007],[3268.1,0.007],[3268.2,0.027]]]
["binance-futures","ETHUSDT",1736553710263,[[3268.0,120.754],[3267.99,2.858],[3267.98,0.014],[3267.97,1.225],[3267.96,0.165]],[[3268.01,2.625],[3268.04,0.014],[3268.09,0.007],[3268.1,0.007],[3268.2,0.027]]]
["binance-futures","ETHUSDT",1736553710315,[[3268.0,120.754],[3267.99,2.858],[3267.98,0.014],[3267.97,1.225],[3267.96,0.165]],[[3268.01,2.794],[3268.04,0.014],[3268.09,0.007],[3268.1,0.007],[3268.2,0.027]]]
["binance-futures","ETHUSDT",1736553710366,[[3268.44,16.633],[3268.4,1.46],[3268.39,0.386],[3268.38,0.007],[3268.36,3.011]],[[3268.45,108.878],[3268.46,10.007],[3268.48,0.152],[3268.49,0.007],[3268.5,5.738]]]
["binance-futures","ETHUSDT",1736553710417,[[3268.44,2.338],[3268.4,1.471],[3268.39,0.21],[3268.38,0.007],[3268.37,0.01]],[[3268.45,110.303],[3268.46,2.018],[3268.47,0.063],[3268.49,0.007],[3268.5,5.738]]]
["binance-futures","ETHUSDT",1736553710468,[[3268.44,2.348],[3268.41,0.014],[3268.4,1.471],[3268.39,0.21],[3268.38,0.007]],[[3268.45,110.32],[3268.46,2.018],[3268.47,0.063],[3268.49,0.007],[3268.5,4.641]]]
["binance-futures","ETHUSDT",1736553710519,[[3268.44,2.806],[3268.41,0.014],[3268.4,1.471],[3268.39,0.21],[3268.38,0.007]],[[3268.45,110.32],[3268.46,2.018],[3268.47,0.063],[3268.49,0.007],[3268.5,4.641]]]
["binance-futures","ETHUSDT",1736553710568,[[3268.44,2.832],[3268.41,0.014],[3268.4,1.471],[3268.39,0.21],[3268.38,0.007]],[[3268.45,110.339],[3268.46,2.018],[3268.47,0.063],[3268.49,0.007],[3268.5,4.641]]]
["binance-futures","ETHUSDT",1736553710623,[[3268.44,2.917],[3268.41,0.014],[3268.4,1.471],[3268.39,0.21],[3268.38,0.007]],[[3268.45,110.339],[3268.46,2.018],[3268.47,0.063],[3268.49,0.007],[3268.5,4.641]]]
["binance-futures","ETHUSDT",1736553710674,[[3268.44,2.951],[3268.41,0.014],[3268.4,1.471],[3268.39,0.21],[3268.38,0.007]],[[3268.45,113.093],[3268.46,2.018],[3268.47,0.063],[3268.49,0.007],[3268.5,4.641]]]
["binance-futures","ETHUSDT",1736553710723,[[3268.44,3.877],[3268.41,0.014],[3268.4,1.471],[3268.39,0.21],[3268.38,0.007]],[[3268.45,113.093],[3268.46,2.04],[3268.47,0.063],[3268.49,0.007],[3268.5,4.641]]]
["binance-futures","ETHUSDT",1736553710772,[[3268.44,3.991],[3268.41,0.014],[3268.4,1.471],[3268.39,0.21],[3268.38,0.007]],[[3268.45,113.093],[3268.46,2.04],[3268.47,0.063],[3268.49,0.007],[3268.5,4.641]]]
["binance-futures","ETHUSDT",1736553710829,[[3268.44,3.991],[3268.41,0.014],[3268.4,1.471],[3268.39,0.21],[3268.38,0.007]],[[3268.45,113.067],[3268.46,2.04],[3268.47,0.063],[3268.49,0.007],[3268.5,4.641]]]
["binance-futures","ETHUSDT",1736553711041,[[3268.39,0.69],[3268.38,0.007]],[[3268.4,171.129],[3268.41,28.468],[3268.42,0.357],[3268.43,0.007],[3268.44,1.25]]]
["binance-futures","ETHUSDT",1736553711089,[[3268.2,26.407],[3268.16,0.008],[3268.15,0.007],[3268.14,10.029],[3268.08,0.602]],[[3268.21,137.836],[3268.22,25.58],[3268.23,4.05],[3268.24,16.952],[3268.25,0.173]]]
["binance-futures","ETHUSDT",1736553711144,[[3268.2,26.537],[3268.16,0.008],[3268.15,0.007],[3268.14,10.029],[3268.08,0.602]],[[3268.21,136.713],[3268.22,18.973],[3268.23,2.131],[3268.24,16.779],[3268.28,7.001]]]
["binance-futures","ETHUSDT",1736553711193,[[3268.2,26.803],[3268.16,0.008],[3268.15,0.007],[3268.14,10.029],[3268.08,0.602]],[[3268.21,136.417],[3268.22,11.972],[3268.23,2.138],[3268.34,0.32],[3268.61,4.287]]]
["binance-futures","ETHUSDT",1736553711247,[[3268.2,27.815],[3268.16,0.008],[3268.15,0.017],[3268.14,10.029],[3268.08,0.602]],[[3268.21,136.417],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.3,1.482]]]
["binance-futures","ETHUSDT",1736553711298,[[3268.2,27.815],[3268.16,0.008],[3268.15,0.017],[3268.14,10.029],[3268.08,0.602]],[[3268.21,139.171],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.29,10.401]]]
["binance-futures","ETHUSDT",1736553711351,[[3268.2,27.858],[3268.16,0.008],[3268.15,0.017],[3268.14,10.029],[3268.08,0.602]],[[3268.21,140.095],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.29,10.401]]]
["binance-futures","ETHUSDT",1736553711402,[[3268.2,27.869],[3268.16,0.008],[3268.15,0.017],[3268.14,10.029],[3268.08,0.602]],[[3268.21,139.183],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.29,10.401]]]
["binance-futures","ETHUSDT",1736553711444,[[3268.2,27.914],[3268.16,0.008],[3268.15,0.017],[3268.14,10.029],[3268.08,0.602]],[[3268.21,139.183],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553711507,[[3268.2,27.95],[3268.16,0.008],[3268.15,0.017],[3268.14,10.029],[3268.08,0.602]],[[3268.21,146.146],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553711559,[[3268.2,27.95],[3268.16,0.008],[3268.15,0.017],[3268.14,10.029],[3268.08,0.602]],[[3268.21,146.145],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553711605,[[3268.2,27.843],[3268.16,0.008],[3268.15,0.017],[3268.14,10.029],[3268.08,0.602]],[[3268.21,142.137],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553711657,[[3268.2,27.857],[3268.16,0.008],[3268.15,0.017],[3268.14,10.029],[3268.08,0.602]],[[3268.21,142.259],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553711769,[[3268.2,16.261],[3268.16,0.008],[3268.15,0.017],[3268.14,10.029],[3268.08,0.602]],[[3268.21,144.319],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553711812,[[3268.2,16.261],[3268.16,0.008],[3268.15,0.017],[3268.14,10.029],[3268.08,0.602]],[[3268.21,144.399],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553711872,[[3268.2,16.227],[3268.16,0.008],[3268.15,0.017],[3268.14,10.029],[3268.08,0.602]],[[3268.21,144.399],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553711922,[[3268.2,16.227],[3268.16,0.008],[3268.15,0.017],[3268.14,10.029],[3268.08,0.602]],[[3268.21,144.384],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3271.36,12.521]]]
["binance-futures","ETHUSDT",1736553711978,[[3268.2,9.923],[3268.16,0.008],[3268.15,0.017],[3268.14,10.029],[3268.08,0.602]],[[3268.21,144.384],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.37,0.131]]]
["binance-futures","ETHUSDT",1736553712029,[[3268.2,9.923],[3268.16,0.008],[3268.15,0.017],[3268.14,10.029],[3268.08,0.602]],[[3268.21,143.278],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.37,0.131]]]
["binance-futures","ETHUSDT",1736553712132,[[3268.2,1.434],[3268.16,0.008],[3268.15,0.017],[3268.14,10.029],[3268.11,0.021]],[[3268.21,149.397],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.35,1.255]]]
["binance-futures","ETHUSDT",1736553712185,[[3268.2,2.167],[3268.16,0.008],[3268.15,0.017],[3268.14,10.029],[3268.11,0.021]],[[3268.21,149.404],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553712226,[[3268.2,2.297],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021]],[[3268.21,149.404],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553712280,[[3268.2,2.297],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.05,0.017]],[[3268.21,149.411],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553712343,[[3268.2,2.297],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.08,0.014]],[[3268.21,149.411],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553712394,[[3268.2,2.296],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.08,0.014]],[[3268.21,149.41],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553712444,[[3268.2,2.308],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.08,0.014]],[[3268.21,149.41],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553712546,[[3268.2,2.308],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.1,0.011]],[[3268.21,149.798],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553712605,[[3268.2,2.308],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021]],[[3268.21,149.798],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553712657,[[3268.2,2.308],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3267.14,8.776]],[[3268.21,149.798],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553712708,[[3268.2,2.334],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.02,8.141]],[[3268.21,149.551],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.61,1.225]]]
["binance-futures","ETHUSDT",1736553712761,[[3268.2,2.334],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.02,0.039]],[[3268.21,149.551],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.61,1.225]]]
["binance-futures","ETHUSDT",1736553712919,[[3268.2,2.334],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.02,0.039]],[[3268.21,149.526],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.61,1.225]]]
["binance-futures","ETHUSDT",1736553712965,[[3268.2,6.217],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.03,0.01]],[[3268.21,149.526],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553713022,[[3268.2,6.217],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021]],[[3268.21,149.526],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553713064,[[3268.2,2.46],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.05,0.014]],[[3268.21,149.526],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553713118,[[3268.2,2.476],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.05,0.014]],[[3268.21,149.526],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553713178,[[3268.2,2.489],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.05,0.014]],[[3268.21,149.526],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553713233,[[3268.2,6.568],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.1,1.471]],[[3268.21,149.537],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553713284,[[3268.2,25.136],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.1,1.471]],[[3268.21,149.537],[3268.22,6.963],[3268.23,2.138],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553713335,[[3268.2,26.979],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.1,1.471]],[[3268.21,141.29],[3268.22,5.991],[3268.23,1.346],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553713377,[[3268.2,26.979],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.1,1.471]],[[3268.21,141.112],[3268.22,5.991],[3268.23,1.346],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553713441,[[3268.2,27.026],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.1,1.471]],[[3268.21,140.348],[3268.22,5.991],[3268.23,0.5],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553713492,[[3268.2,27.016],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.1,1.471]],[[3268.21,140.633],[3268.22,5.342],[3268.23,0.5],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553713640,[[3268.2,6.547],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.1,1.471]],[[3268.21,143.62],[3268.22,5.352],[3268.23,0.5],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553713702,[[3268.2,2.749],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021],[3268.1,0.011]],[[3268.21,149.855],[3268.22,5.352],[3268.23,0.5],[3268.27,0.007],[3268.65,16.679]]]
["binance-futures","ETHUSDT",1736553713753,[[3268.2,2.749],[3268.16,0.008],[3268.15,0.007],[3268.11,0.021]],[[3268.21,159.062],[3268.22,5.352],[3268.23,0.5],[3268.27,0.007],[3268.28,0.007]]]
["binance-futures","ETHUSDT",1736553713805,[[3268.07,0.609],[3268.05,0.014],[3268.02,0.015],[3268.01,0.053],[3268.0,55.122]],[[3268.08,173.445],[3268.09,42.758],[3268.1,1.474],[3268.12,8.841],[3268.13,1.225]]]
["binance-futures","ETHUSDT",1736553713853,[[3268.07,0.609],[3268.05,0.014],[3268.02,0.015],[3268.01,0.053],[3268.0,55.122]],[[3268.08,171.235],[3268.09,30.518],[3268.1,1.467],[3268.13,1.225],[3268.18,5.993]]]
["binance-futures","ETHUSDT",1736553713908,[[3268.0,55.37]],[[3268.01,170.15],[3268.02,0.716],[3268.03,0.493],[3268.04,0.014],[3268.07,31.796]]]
["binance-futures","ETHUSDT",1736553713959,[[3268.0,55.37],[3267.75,5.38],[3267.72,0.037],[3267.68,0.101],[3267.63,4.439]],[[3268.01,160.615],[3268.02,0.008],[3268.03,1.746],[3268.04,0.014],[3268.06,5.301]]]
["binance-futures","ETHUSDT",1736553714004,[[3268.0,55.491],[3267.75,5.38],[3267.72,0.037],[3267.7,14.05],[3267.68,0.101]],[[3268.01,160.809],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553714055,[[3268.0,55.501],[3267.75,6.814],[3267.72,0.037],[3267.7,14.05],[3267.68,0.101]],[[3268.01,160.809],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553714115,[[3268.0,55.508],[3267.75,6.814],[3267.72,0.037],[3267.7,14.05],[3267.68,0.101]],[[3268.01,138.471],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553714168,[[3268.0,55.508],[3267.98,2.217],[3267.97,12.174],[3267.75,6.814],[3267.73,1.461]],[[3268.01,137.354],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553714220,[[3268.0,56.093],[3267.98,0.035],[3267.97,12.174],[3267.75,6.814],[3267.73,1.461]],[[3268.01,137.354],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553714269,[[3268.0,56.093],[3267.98,0.024],[3267.97,12.185],[3267.93,0.007],[3267.75,6.814]],[[3268.01,137.333],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553714317,[[3268.0,56.123],[3267.98,0.024],[3267.97,12.185],[3267.93,0.007],[3267.75,6.814]],[[3268.01,137.333],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553714373,[[3268.0,56.123],[3267.98,0.024],[3267.97,12.185],[3267.93,0.007],[3267.75,6.814]],[[3268.01,137.376],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553714419,[[3268.0,56.123],[3267.98,2.218],[3267.97,12.174],[3267.93,0.007],[3267.75,6.814]],[[3268.01,134.289],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553714475,[[3268.0,56.123],[3267.98,2.218],[3267.97,12.174],[3267.93,0.007],[3267.75,6.814]],[[3268.01,137.099],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553714509,[[3268.0,56.137],[3267.98,2.218],[3267.97,12.174],[3267.93,0.007],[3267.87,1.225]],[[3268.01,137.099],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553714582,[[3268.0,56.171],[3267.98,2.218],[3267.97,12.174],[3267.93,0.007],[3267.87,1.225]],[[3268.01,137.099],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553714738,[[3268.0,54.743],[3267.98,2.218],[3267.97,12.174],[3267.87,1.225]],[[3268.01,135.106],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553714803,[[3268.0,54.734],[3267.98,0.035],[3267.97,12.174],[3267.93,0.007],[3267.87,1.225]],[[3268.01,135.465],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553714850,[[3268.0,55.668],[3267.98,0.024],[3267.97,12.185],[3267.93,0.007],[3267.87,1.225]],[[3268.01,135.465],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553714906,[[3268.0,55.634],[3267.98,0.024],[3267.97,12.185],[3267.93,0.007],[3267.87,1.225]],[[3268.01,135.465],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553714943,[[3268.0,55.784],[3267.98,0.024],[3267.97,12.185],[3267.93,0.007],[3267.87,1.225]],[[3268.01,135.465],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553715009,[[3268.0,55.663],[3267.98,0.024],[3267.97,12.185],[3267.93,0.007],[3267.87,1.225]],[[3268.01,135.433],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553715065,[[3268.0,55.654],[3267.98,0.024],[3267.97,12.185],[3267.87,1.225]],[[3268.01,135.599],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553715106,[[3268.0,55.948],[3267.98,0.024],[3267.97,12.185],[3267.87,1.225],[3267.52,4.912]],[[3268.01,135.599],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553715167,[[3268.0,56.269],[3267.98,0.024],[3267.97,12.185],[3267.87,1.225],[3267.68,0.335]],[[3268.01,135.586],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553715219,[[3268.0,56.262],[3267.98,0.024],[3267.97,12.185],[3267.87,1.225],[3267.77,0.258]],[[3268.01,135.586],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553715243,[[3268.0,56.279],[3267.98,0.024],[3267.97,12.185],[3267.87,1.225],[3267.77,0.258]],[[3268.01,135.589],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553715326,[[3268.0,56.256],[3267.98,0.017],[3267.97,12.185],[3267.93,0.007],[3267.87,1.225]],[[3268.01,135.596],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553715359,[[3268.0,56.256],[3267.98,0.017],[3267.97,12.185],[3267.93,0.007],[3267.91,0.326]],[[3268.01,135.596],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553715432,[[3268.0,56.378],[3267.98,0.017],[3267.97,12.185],[3267.93,0.007],[3267.91,0.326]],[[3268.01,133.757],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553715482,[[3268.0,56.661],[3267.98,0.017],[3267.97,12.185],[3267.93,0.007],[3267.91,0.326]],[[3268.01,133.416],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553715529,[[3268.0,56.697],[3267.98,0.017],[3267.97,12.185],[3267.93,0.007],[3267.91,0.326]],[[3268.01,133.748],[3268.02,0.008],[3268.03,0.504],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553715640,[[3268.0,56.686],[3267.98,2.189],[3267.97,12.185],[3267.91,0.326]],[[3268.01,128.32],[3268.02,0.008],[3268.03,0.011],[3268.04,0.014],[3268.06,0.504]]]
["binance-futures","ETHUSDT",1736553715689,[[3268.0,56.687],[3267.98,2.2],[3267.97,13.399],[3267.91,0.326],[3267.7,20.229]],[[3268.01,128.32],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.18,4.92]]]
["binance-futures","ETHUSDT",1736553715739,[[3268.0,56.687],[3267.98,2.2],[3267.97,13.399],[3267.91,0.358],[3267.84,0.014]],[[3268.01,95.886],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.18,4.92]]]
["binance-futures","ETHUSDT",1736553715795,[[3268.0,56.687],[3267.98,2.2],[3267.97,13.399],[3267.93,0.007],[3267.91,0.344]],[[3268.01,95.899],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.08,3.407]]]
["binance-futures","ETHUSDT",1736553715898,[[3268.0,56.82],[3267.98,2.2],[3267.97,13.399],[3267.93,0.007],[3267.91,0.344]],[[3268.01,98.653],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.08,3.407]]]
["binance-futures","ETHUSDT",1736553715941,[[3268.0,56.973],[3267.98,2.2],[3267.97,13.399],[3267.93,0.007],[3267.91,0.344]],[[3268.01,98.635],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.08,3.407]]]
["binance-futures","ETHUSDT",1736553716008,[[3268.0,56.973],[3267.98,2.2],[3267.97,13.399],[3267.93,0.007],[3267.91,0.344]],[[3268.01,98.621],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.08,3.407]]]
["binance-futures","ETHUSDT",1736553716063,[[3268.0,56.947],[3267.98,2.2],[3267.97,13.399],[3267.93,0.007],[3267.91,0.344]],[[3268.01,98.621],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.08,3.407]]]
["binance-futures","ETHUSDT",1736553716171,[[3268.0,56.929],[3267.98,2.2],[3267.97,13.399],[3267.93,0.007],[3267.91,0.344]],[[3268.01,98.621],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.08,3.407]]]
["binance-futures","ETHUSDT",1736553716221,[[3268.0,56.964],[3267.98,2.2],[3267.97,13.399],[3267.93,0.007],[3267.91,0.344]],[[3268.01,95.867],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.08,3.407]]]
["binance-futures","ETHUSDT",1736553716271,[[3268.0,56.996],[3267.98,2.2],[3267.97,13.399],[3267.93,0.007],[3267.91,0.344]],[[3268.01,95.674],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.08,3.407]]]
["binance-futures","ETHUSDT",1736553716325,[[3268.0,56.997],[3267.98,2.2],[3267.97,13.399],[3267.93,0.007],[3267.91,0.341]],[[3268.01,95.674],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.08,3.407]]]
["binance-futures","ETHUSDT",1736553716382,[[3268.0,59.098],[3267.98,2.2],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,95.644],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.08,3.407]]]
["binance-futures","ETHUSDT",1736553716438,[[3268.0,59.247],[3267.98,2.2],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,95.617],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.08,3.407]]]
["binance-futures","ETHUSDT",1736553716490,[[3268.0,59.37],[3267.98,2.2],[3267.97,13.399],[3267.96,0.021]],[[3268.01,95.617],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.08,3.4]]]
["binance-futures","ETHUSDT",1736553716538,[[3268.0,59.398],[3267.98,2.2],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,98.371],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.08,3.407]]]
["binance-futures","ETHUSDT",1736553716608,[[3268.0,59.415],[3267.98,2.2],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,98.371],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.08,3.407]]]
["binance-futures","ETHUSDT",1736553716653,[[3268.0,59.429],[3267.98,2.2],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,98.371],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.08,3.407]]]
["binance-futures","ETHUSDT",1736553716708,[[3268.0,59.415],[3267.98,2.2],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,98.388],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.08,3.407]]]
["binance-futures","ETHUSDT",1736553716804,[[3268.0,59.416],[3267.98,2.2],[3267.97,13.399],[3267.96,0.021]],[[3268.01,98.388],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.08,3.4]]]
["binance-futures","ETHUSDT",1736553716874,[[3268.0,59.385],[3267.98,2.2],[3267.97,13.399],[3267.96,0.021],[3262.77,86.084]],[[3268.01,98.388],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.08,3.4]]]
["binance-futures","ETHUSDT",1736553716977,[[3268.0,59.403],[3267.98,2.2],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,92.143],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.08,3.407]]]
["binance-futures","ETHUSDT",1736553717033,[[3268.0,60.863],[3267.98,2.2],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,34.839],[3268.02,0.008],[3268.04,0.014],[3268.06,0.515],[3268.07,0.014]]]
["binance-futures","ETHUSDT",1736553717083,[[3268.0,62.479],[3267.98,2.2],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,32.085],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.18,2.924]]]
["binance-futures","ETHUSDT",1736553717134,[[3268.0,62.613],[3267.98,3.732],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,1.157],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.18,2.924]]]
["binance-futures","ETHUSDT",1736553717186,[[3268.0,70.613],[3267.98,2.2],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,1.126],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.18,2.924]]]
["binance-futures","ETHUSDT",1736553717239,[[3268.0,70.611],[3267.98,2.2],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,1.126],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.18,2.924]]]
["binance-futures","ETHUSDT",1736553717292,[[3268.0,70.66],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021]],[[3268.01,1.126],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.18,2.924]]]
["binance-futures","ETHUSDT",1736553717342,[[3268.0,71.577],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021],[3267.83,16.174]],[[3268.01,3.879],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.18,2.924]]]
["binance-futures","ETHUSDT",1736553717398,[[3268.0,57.13],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,16.453],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553717445,[[3268.0,57.141],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,16.463],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553717502,[[3268.0,57.418],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,20.723],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553717550,[[3268.0,57.61],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,16.854],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553717711,[[3268.0,57.628],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,16.965],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553717737,[[3268.0,59.242],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021]],[[3268.01,16.965],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.56,12.342]]]
["binance-futures","ETHUSDT",1736553717815,[[3268.0,60.16],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021],[3267.83,11.778]],[[3268.01,8.218],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.2,1.474]]]
["binance-futures","ETHUSDT",1736553717838,[[3268.0,60.16],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021],[3267.83,11.778]],[[3268.01,16.955],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.2,1.474]]]
["binance-futures","ETHUSDT",1736553717906,[[3268.0,59.242],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021],[3267.83,11.778]],[[3268.01,8.218],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.2,1.474]]]
["binance-futures","ETHUSDT",1736553717973,[[3268.0,59.242],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,3.968],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553718023,[[3268.0,59.242],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,3.963],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553718122,[[3268.0,60.16],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,3.963],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553718177,[[3268.0,60.16],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021]],[[3268.01,3.954],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.29,0.07]]]
["binance-futures","ETHUSDT",1736553718232,[[3268.0,60.16],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021],[3267.32,31.58]],[[3268.01,3.949],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.18,1.619]]]
["binance-futures","ETHUSDT",1736553718275,[[3268.0,60.241],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021],[3267.32,31.58]],[[3268.01,3.962],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.18,1.619]]]
["binance-futures","ETHUSDT",1736553718339,[[3268.0,60.182],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021],[3267.32,31.58]],[[3268.01,3.962],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.18,1.619]]]
["binance-futures","ETHUSDT",1736553718389,[[3268.0,61.003],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021],[3267.32,31.58]],[[3268.01,3.962],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.18,1.619]]]
["binance-futures","ETHUSDT",1736553718448,[[3268.0,61.003],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,3.868],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553718505,[[3268.0,60.505],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,3.868],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553718549,[[3268.0,61.012],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021],[3267.93,0.007]],[[3268.01,4.8],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553718765,[[3268.0,61.0],[3267.99,0.01],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021]],[[3268.01,4.8],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553718817,[[3268.0,58.621],[3267.99,0.01],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021]],[[3268.01,14.726],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553718928,[[3268.0,58.621],[3267.99,0.01],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021]],[[3268.01,14.736],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553718977,[[3268.0,61.324],[3267.99,0.01],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021]],[[3268.01,4.8],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553719033,[[3268.0,62.242],[3267.99,0.01],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021]],[[3268.01,4.8],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553719093,[[3268.0,62.212],[3267.99,0.01],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021]],[[3268.01,13.537],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553719141,[[3268.0,62.214],[3267.99,0.01],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021]],[[3268.01,13.537],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553719195,[[3268.0,61.316],[3267.99,0.01],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021]],[[3268.01,13.537],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553719247,[[3268.0,60.057],[3267.99,0.01],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021]],[[3268.01,13.605],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553719292,[[3268.0,60.055],[3267.99,0.01],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021]],[[3268.01,13.605],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553719353,[[3268.0,60.055],[3267.99,0.01],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021]],[[3268.01,24.477],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3271.71,0.611]]]
["binance-futures","ETHUSDT",1736553719404,[[3268.0,60.059],[3267.99,0.01],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021]],[[3268.01,25.877],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.57,0.925]]]
["binance-futures","ETHUSDT",1736553719441,[[3268.0,60.976],[3267.99,0.01],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021]],[[3268.01,25.877],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.57,0.925]]]
["binance-futures","ETHUSDT",1736553719529,[[3268.0,58.51],[3267.99,0.01],[3267.98,4.175],[3267.97,13.399],[3267.96,0.021]],[[3268.01,60.758],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553719579,[[3268.0,58.762],[3267.98,2.2],[3267.97,13.399],[3267.96,0.021]],[[3268.01,62.125],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553719635,[[3268.0,58.762],[3267.98,2.2],[3267.97,13.399],[3267.96,0.021],[3267.52,1.85]],[[3268.01,62.125],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553719682,[[3268.0,58.758],[3267.98,2.2],[3267.97,13.399],[3267.96,0.021],[3267.84,0.046]],[[3268.01,63.278],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553719733,[[3268.0,58.758],[3267.98,2.2],[3267.97,13.399],[3267.96,0.021],[3267.84,0.046]],[[3268.01,63.395],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553719904,[[3268.0,58.52],[3267.98,2.2],[3267.97,12.174],[3267.96,0.021],[3267.93,0.007]],[[3268.01,63.405],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3269.51,0.165]]]
["binance-futures","ETHUSDT",1736553719950,[[3268.0,58.426],[3267.98,2.2],[3267.97,12.174],[3267.96,0.021],[3267.93,0.007]],[[3268.01,63.412],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.59,6.341]]]
["binance-futures","ETHUSDT",1736553720010,[[3268.0,58.426],[3267.98,2.2],[3267.97,12.174],[3267.96,0.021],[3267.93,0.007]],[[3268.01,63.412],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.58,1.28]]]
["binance-futures","ETHUSDT",1736553720054,[[3268.0,57.874],[3267.98,2.2],[3267.97,12.174],[3267.96,0.021],[3267.93,0.007]],[[3268.01,63.412],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.47,0.346]]]
["binance-futures","ETHUSDT",1736553720109,[[3268.0,57.656],[3267.98,2.2],[3267.97,12.174],[3267.96,0.021],[3267.93,0.007]],[[3268.01,63.412],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.34,0.885]]]
["binance-futures","ETHUSDT",1736553720170,[[3268.0,57.721],[3267.98,2.2],[3267.97,12.174],[3267.96,0.021],[3267.93,0.007]],[[3268.01,63.412],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.28,0.049]]]
["binance-futures","ETHUSDT",1736553720226,[[3268.0,57.629],[3267.98,2.2],[3267.97,12.174],[3267.96,0.021],[3267.93,0.007]],[[3268.01,63.6],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.1,1.782]]]
["binance-futures","ETHUSDT",1736553720279,[[3268.0,57.552],[3267.98,2.2],[3267.97,12.174],[3267.96,0.021],[3267.93,0.007]],[[3268.01,63.769],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.1,1.782]]]
["binance-futures","ETHUSDT",1736553720335,[[3268.0,58.229],[3267.98,2.2],[3267.97,12.174],[3267.96,0.021],[3267.93,0.007]],[[3268.01,63.769],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.1,1.782]]]
["binance-futures","ETHUSDT",1736553720386,[[3268.0,58.825],[3267.98,2.2],[3267.97,12.174],[3267.96,0.021],[3267.93,0.014]],[[3268.01,63.733],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553720433,[[3268.0,58.859],[3267.98,2.2],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,55.18],[3268.02,0.008],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553720491,[[3268.0,58.859],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,58.065],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553720541,[[3268.0,58.883],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,58.065],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553720594,[[3268.0,58.85],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,60.065],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553720648,[[3268.0,58.851],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.007]],[[3268.01,60.065],[3268.04,0.014],[3268.07,0.007],[3268.1,1.79],[3268.58,2.514]]]
["binance-futures","ETHUSDT",1736553720689,[[3268.0,58.872],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.007]],[[3268.01,60.065],[3268.04,0.014],[3268.07,0.007],[3268.1,1.79],[3268.58,2.514]]]
["binance-futures","ETHUSDT",1736553720749,[[3268.0,58.881],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.007]],[[3268.01,60.065],[3268.04,0.014],[3268.07,0.007],[3268.1,1.79],[3268.55,1.01]]]
["binance-futures","ETHUSDT",1736553720805,[[3268.0,58.838],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,59.682],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553720963,[[3268.0,58.893],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,59.43],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553721013,[[3268.0,58.873],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,57.43],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553721068,[[3268.0,58.968],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,57.423],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553721116,[[3268.0,59.185],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,57.423],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553721156,[[3268.0,59.257],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,57.423],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553721233,[[3268.0,59.234],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.007]],[[3268.01,59.429],[3268.04,0.014],[3268.07,0.007],[3268.1,1.79],[3333.37,0.054]]]
["binance-futures","ETHUSDT",1736553721287,[[3268.0,59.161],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,59.448],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553721339,[[3268.0,59.118],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,59.424],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553721387,[[3268.0,59.007],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,59.424],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553721435,[[3268.0,59.085],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,59.424],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553721488,[[3268.0,59.083],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,59.424],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553721547,[[3268.0,59.083],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,59.483],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553721599,[[3268.0,59.082],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,59.507],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553721650,[[3268.0,58.91],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,59.628],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553721856,[[3268.0,58.909],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,59.628],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553721910,[[3268.0,58.311],[3267.98,0.873],[3267.97,1.225],[3267.96,0.021],[3267.93,0.014]],[[3268.01,59.987],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553722015,[[3268.0,58.3],[3267.98,0.873],[3267.96,0.021],[3267.95,0.007],[3267.93,0.014]],[[3268.01,59.987],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553722069,[[3268.0,58.317],[3267.98,0.502],[3267.96,0.021],[3267.95,0.007],[3267.93,0.014]],[[3268.01,60.319],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553722120,[[3268.0,58.315],[3267.98,0.502],[3267.96,0.021],[3267.95,0.007],[3267.93,0.014]],[[3268.01,62.694],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553722159,[[3268.0,58.3],[3267.98,0.502],[3267.96,0.021],[3267.95,0.007],[3267.93,0.014]],[[3268.01,62.694],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553722212,[[3268.0,58.3],[3267.98,0.502],[3267.96,0.021],[3267.95,0.007],[3267.93,0.007]],[[3268.01,62.694],[3268.04,0.014],[3268.07,0.007],[3268.1,1.79],[3274.01,85.387]]]
["binance-futures","ETHUSDT",1736553722284,[[3268.0,59.205],[3267.98,0.502],[3267.96,0.021],[3267.95,0.007],[3267.93,0.007]],[[3268.01,62.333],[3268.04,0.014],[3268.07,0.007],[3268.1,1.79],[3268.45,1.247]]]
["binance-futures","ETHUSDT",1736553722334,[[3268.0,59.205],[3267.98,0.502],[3267.96,0.021],[3267.95,0.007],[3267.93,0.007]],[[3268.01,62.44],[3268.04,0.014],[3268.07,0.007],[3268.1,1.79],[3268.45,1.247]]]
["binance-futures","ETHUSDT",1736553722387,[[3268.0,59.203],[3267.98,0.502],[3267.96,0.021],[3267.95,0.007],[3267.93,0.014]],[[3268.01,62.421],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553722479,[[3268.0,59.196],[3267.98,0.502],[3267.96,0.021],[3267.95,0.007],[3267.93,0.014]],[[3268.01,62.421],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553722547,[[3268.0,59.197],[3267.98,0.502],[3267.96,0.021],[3267.95,0.007],[3267.93,0.014]],[[3268.01,62.421],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553722595,[[3268.0,60.649],[3267.98,0.502],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,60.694],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553722647,[[3268.0,59.188],[3267.98,0.502],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,60.703],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553722703,[[3268.0,59.174],[3267.98,0.502],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,60.711],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553722742,[[3268.0,59.161],[3267.98,0.502],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,59.558],[3268.04,0.014],[3268.07,0.007],[3268.1,1.79],[3268.23,0.046]]]
["binance-futures","ETHUSDT",1736553722805,[[3268.0,60.569],[3267.98,0.502],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,59.558],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553722856,[[3268.0,59.108],[3267.98,0.502],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,59.551],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553722908,[[3268.0,59.09],[3267.98,0.502],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,59.551],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553723063,[[3268.0,59.419],[3267.98,0.502],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,59.558],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553723116,[[3268.0,59.473],[3267.98,0.502],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,59.558],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553723171,[[3268.0,59.5],[3267.98,0.502],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,59.558],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553723278,[[3268.0,59.4],[3267.98,0.502],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,59.716],[3268.04,0.014],[3268.07,0.007],[3268.1,1.79],[3268.52,0.163]]]
["binance-futures","ETHUSDT",1736553723328,[[3268.0,59.4],[3267.98,0.502],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,61.592],[3268.04,0.014],[3268.07,0.007],[3268.1,1.79],[3268.52,0.163]]]
["binance-futures","ETHUSDT",1736553723382,[[3268.0,59.403],[3267.98,0.502],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,61.592],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553723489,[[3268.0,59.403],[3267.98,0.502],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,59.262],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553723584,[[3268.0,59.403],[3267.98,0.502],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,58.758],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553723628,[[3268.0,59.403],[3267.98,0.018],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,58.876],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553723703,[[3268.0,59.367],[3267.98,0.007],[3267.97,1.236],[3267.96,0.021],[3267.95,0.014]],[[3268.01,58.867],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553723744,[[3268.0,59.11],[3267.98,0.007],[3267.97,1.236],[3267.96,0.021],[3267.95,0.014]],[[3268.01,60.86],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553723912,[[3268.0,59.11],[3267.98,0.007],[3267.97,1.236],[3267.96,0.021],[3267.95,0.014]],[[3268.01,60.814],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553723948,[[3268.0,58.994],[3267.98,0.007],[3267.97,1.236],[3267.96,0.021],[3267.95,0.014]],[[3268.01,60.831],[3268.04,0.014],[3268.07,0.007],[3268.1,1.79],[3268.22,0.065]]]
["binance-futures","ETHUSDT",1736553724073,[[3268.0,58.994],[3267.98,0.007],[3267.97,1.236],[3267.96,0.021],[3267.95,0.014]],[[3268.01,60.831],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553724124,[[3268.0,59.349],[3267.98,0.007],[3267.97,1.236],[3267.96,0.021],[3267.95,0.014]],[[3268.01,60.831],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553724181,[[3268.0,59.334],[3267.98,0.007],[3267.97,1.236],[3267.96,0.021],[3267.95,0.014]],[[3268.01,60.831],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553724223,[[3268.0,59.425],[3267.98,0.007],[3267.97,1.236],[3267.96,0.021],[3267.95,0.014]],[[3268.01,60.829],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553724267,[[3268.0,59.425],[3267.98,0.007],[3267.97,1.236],[3267.96,0.021],[3267.95,0.014]],[[3268.01,60.827],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553724326,[[3268.0,59.449],[3267.98,0.007],[3267.97,1.236],[3267.96,0.021],[3267.95,0.014]],[[3268.01,60.807],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553724456,[[3268.0,59.443],[3267.98,0.677],[3267.97,1.236],[3267.96,0.021],[3267.95,0.014]],[[3268.01,60.807],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553724508,[[3268.0,61.581],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,57.203],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553724561,[[3268.0,60.12],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,57.203],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553724665,[[3268.0,60.12],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,55.836],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553724715,[[3268.0,61.581],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,55.575],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553724771,[[3268.0,61.585],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,55.582],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553724822,[[3268.0,61.585],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,55.664],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553724877,[[3268.0,60.124],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,55.664],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553724969,[[3268.0,60.124],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,55.657],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553725032,[[3268.0,60.117],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,55.657],[3268.04,0.014],[3268.07,0.007],[3268.1,1.79],[3271.62,42.35]]]
["binance-futures","ETHUSDT",1736553725080,[[3268.0,60.122],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,55.657],[3268.04,0.014],[3268.07,0.007],[3268.1,1.79],[3270.23,7.384]]]
["binance-futures","ETHUSDT",1736553725140,[[3268.0,60.104],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,55.657],[3268.04,0.014],[3268.07,0.007],[3268.1,1.79],[3268.85,2.681]]]
["binance-futures","ETHUSDT",1736553725203,[[3268.0,78.462],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,57.349],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553725306,[[3268.0,78.466],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,57.349],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553725354,[[3268.0,78.466],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,57.382],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553725409,[[3268.0,78.715],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,57.407],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553725455,[[3268.0,78.715],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,56.007],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007],[3268.1,1.79]]]
["binance-futures","ETHUSDT",1736553725509,[[3268.0,78.715],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,56.007],[3268.03,0.014],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553725608,[[3268.0,80.176],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,45.578],[3268.03,0.014],[3268.04,0.014],[3268.07,0.007],[3268.1,0.33]]]
["binance-futures","ETHUSDT",1736553725667,[[3268.0,80.176],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,11.629],[3268.03,0.014],[3268.04,0.014],[3268.07,0.007],[3268.1,0.33]]]
["binance-futures","ETHUSDT",1736553725716,[[3268.0,80.176],[3267.98,0.688],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,6.597],[3268.03,0.014],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553725771,[[3268.0,85.034],[3267.98,1.661],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,6.597],[3268.03,0.014],[3268.04,0.014],[3268.07,0.007],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736553725822,[[3268.0,85.034],[3267.98,1.661],[3267.97,1.225],[3267.96,0.021],[3267.95,0.014]],[[3268.01,6.597],[3268.02,1.547],[3268.03,0.014],[3268.04,0.014],[3268.07,0.007]]]
["binance-futures","ETHUSDT",1736553748659,[[3266.67,2.001],[3266.64,0.613],[3266.62,0.013],[3266.6,0.033],[3266.59,0.063]],[[3266.68,113.48],[3266.69,1.998],[3266.7,1.46],[3266.71,0.253],[3266.72,0.727]]]
["binance-futures","ETHUSDT",1736553779755,[[3267.93,40.97],[3267.91,0.429],[3267.9,1.468],[3267.88,0.014],[3267.87,1.225]],[[3267.94,51.109],[3267.95,5.287],[3267.96,2.026],[3267.97,4.444],[3268.0,0.548]]]
["binance-futures","ETHUSDT",1736553820588,[[3266.68,15.313],[3266.67,0.014],[3266.64,0.007],[3266.63,0.03],[3266.44,0.441]],[[3266.69,148.557],[3266.7,20.992],[3266.71,0.022],[3266.72,1.61],[3266.73,0.074]]]
["binance-futures","ETHUSDT",1736553862264,[[3267.68,1.052],[3267.67,2.087],[3267.66,0.008],[3267.65,0.014],[3267.61,0.014]],[[3267.69,61.653],[3267.7,1.471],[3267.71,0.007],[3267.76,0.007],[3267.79,0.013]]]
["binance-futures","ETHUSDT",1736553916777,[[3267.82,0.457],[3267.79,0.007],[3267.78,0.007],[3267.72,0.296],[3267.71,9.909]],[[3267.83,91.598],[3267.84,0.007],[3267.87,0.017],[3267.88,4.397],[3267.9,1.474]]]
["binance-futures","ETHUSDT",1736553951181,[[3266.13,0.655],[3266.12,3.122],[3266.11,0.053],[3266.03,0.064],[3266.02,0.136]],[[3266.14,115.496],[3266.16,0.03],[3266.17,0.208],[3266.19,0.542],[3266.25,0.01]]]
["binance-futures","ETHUSDT",1736553998280,[[3264.31,5.85],[3264.3,0.008],[3264.29,1.884],[3264.28,0.121],[3264.26,0.005]],[[3264.32,54.267],[3264.33,0.017],[3264.35,0.795],[3264.36,1.568],[3264.37,0.014]]]
["binance-futures","ETHUSDT",1736554053626,[[3266.98,4.943],[3266.97,0.007],[3266.96,0.007],[3266.93,0.007],[3266.91,0.007]],[[3266.99,81.785],[3267.0,1.508],[3267.01,1.225],[3267.05,1.506],[3267.12,0.171]]]
["binance-futures","ETHUSDT",1736554077794,[[3266.62,1.643],[3266.6,1.478],[3266.59,0.516],[3266.57,0.014],[3266.55,1.161]],[[3266.63,135.075],[3266.66,0.014],[3266.68,1.159],[3266.69,1.239],[3266.7,2.087]]]
["binance-futures","ETHUSDT",1736554141531,[[3266.85,1.833],[3266.83,0.007],[3266.8,0.045],[3266.72,0.053],[3266.71,0.297]],[[3266.86,120.462],[3266.89,2.515],[3266.9,1.731],[3266.91,10.533],[3267.05,9.221]]]
["binance-futures","ETHUSDT",1736554154306,[[3266.43,7.097],[3266.41,4.73],[3266.38,0.007],[3266.37,0.007],[3266.36,0.095]],[[3266.44,50.186],[3266.45,0.008],[3266.46,0.007],[3266.49,0.422],[3266.51,0.015]]]
["binance-futures","ETHUSDT",1736554213571,[[3263.81,4.007],[3263.79,0.007],[3263.74,0.007],[3263.7,0.03],[3263.69,0.014]],[[3263.82,43.806],[3263.83,4.248],[3263.84,0.007],[3263.86,1.226],[3263.88,0.046]]]
["binance-futures","ETHUSDT",1736554240510,[[3264.21,79.398],[3264.18,0.007],[3264.15,0.007],[3264.14,0.014],[3264.12,0.015]],[[3264.22,88.486],[3264.23,0.766],[3264.24,0.007],[3264.25,1.626],[3264.26,2.4]]]
["binance-futures","ETHUSDT",1736554295432,[[3264.91,25.924],[3264.9,0.007],[3264.87,0.027],[3264.86,0.015],[3264.84,0.014]],[[3264.92,26.151],[3264.93,0.007],[3264.95,0.008],[3264.96,0.014],[3264.99,0.404]]]
["binance-futures","ETHUSDT",1736554356101,[[3264.61,74.181],[3264.6,1.837],[3264.58,0.052],[3264.51,0.02],[3264.5,1.953]],[[3264.62,95.902],[3264.63,0.007],[3264.66,0.433],[3264.67,3.044],[3264.69,0.008]]]
["binance-futures","ETHUSDT",1736554391432,[[3263.67,122.657],[3263.66,0.007],[3263.65,1.236],[3263.63,0.007],[3263.61,0.724]],[[3263.68,153.818],[3263.69,1.488],[3263.7,0.317],[3263.71,0.014],[3263.72,0.316]]]
["binance-futures","ETHUSDT",1736554426577,[[3264.16,114.08],[3264.15,0.007],[3264.13,0.072],[3264.12,0.014],[3264.1,1.833]],[[3264.17,35.41],[3264.18,3.211],[3264.2,0.007],[3264.21,0.007],[3264.22,0.306]]]
["binance-futures","ETHUSDT",1736554501321,[[3266.49,88.933],[3266.42,0.034],[3266.41,0.391],[3266.4,3.105],[3266.28,0.039]],[[3266.5,157.165],[3266.51,0.766],[3266.52,2.438],[3266.53,1.685],[3266.54,0.01]]]
["binance-futures","ETHUSDT",1736554540651,[[3264.52,122.64],[3264.51,0.019],[3264.5,1.837],[3264.49,0.297],[3264.39,0.109]],[[3264.53,75.661],[3264.56,0.353],[3264.57,0.007],[3264.6,0.343],[3264.63,1.233]]]
["binance-futures","ETHUSDT",1736554571126,[[3265.32,0.525],[3265.3,0.018],[3265.13,0.024],[3265.12,11.217],[3265.11,0.331]],[[3265.33,181.136],[3265.34,100.357],[3265.35,9.55],[3265.36,1.25],[3265.38,0.014]]]
["binance-futures","ETHUSDT",1736554595140,[[3264.04,114.227],[3264.02,0.014],[3264.01,0.011],[3264.0,2.439],[3263.99,0.007]],[[3264.05,85.093],[3264.06,0.147],[3264.07,0.007],[3264.1,0.015],[3264.11,0.007]]]
["binance-futures","ETHUSDT",1736554655754,[[3262.16,2.619],[3262.15,0.007],[3262.12,0.007],[3262.1,0.011],[3261.91,3.28]],[[3262.17,84.982],[3262.2,1.837],[3262.22,0.359],[3262.23,0.32],[3262.24,1.246]]]
["binance-futures","ETHUSDT",1736554710092,[[3263.08,39.307],[3263.04,0.007],[3263.0,1.29],[3262.95,0.131],[3262.93,1.19]],[[3263.09,188.323],[3263.1,5.418],[3263.11,5.033],[3263.12,1.239],[3263.13,1.226]]]
["binance-futures","ETHUSDT",1736554726641,[[3261.8,59.282],[3261.79,1.235],[3261.78,1.224],[3261.76,0.014],[3261.73,0.29]],[[3261.81,32.493],[3261.85,0.014],[3261.88,0.007],[3261.9,0.032],[3261.91,0.956]]]
["binance-futures","ETHUSDT",1736554791835,[[3260.67,26.815],[3260.64,0.007],[3260.61,0.007],[3260.6,2.113],[3260.43,0.169]],[[3260.68,73.401],[3260.7,0.007],[3260.72,0.03],[3260.73,0.014],[3260.8,0.067]]]
["binance-futures","ETHUSDT",1736554803789,[[3259.31,23.0],[3259.3,2.199],[3259.28,0.31],[3259.23,0.008],[3259.22,0.007]],[[3259.32,76.256],[3259.34,1.411],[3259.36,0.51],[3259.39,2.84],[3259.4,1.826]]]
["binance-futures","ETHUSDT",1736554854686,[[3260.93,47.495],[3260.92,1.351],[3260.91,2.444],[3260.9,4.256],[3260.86,0.007]],[[3260.94,43.332],[3260.95,2.034],[3260.96,1.233],[3260.97,0.007],[3260.99,0.014]]]
["binance-futures","ETHUSDT",1736554884845,[[3259.24,9.065],[3259.2,0.022],[3259.17,0.014],[3259.1,0.007],[3259.08,4.856]],[[3259.25,80.161],[3259.26,0.87],[3259.27,0.032],[3259.28,1.226],[3259.29,0.044]]]
["binance-futures","ETHUSDT",1736554939182,[[3257.41,2.136],[3257.4,0.014],[3257.39,0.091],[3257.34,0.961],[3257.33,0.627]],[[3257.42,122.804],[3257.43,4.173],[3257.44,3.659],[3257.46,0.007],[3257.49,0.014]]]
["binance-futures","ETHUSDT",1736554977720,[[3258.66,17.927],[3258.65,0.024],[3258.64,0.008],[3258.61,0.007],[3258.5,0.022]],[[3258.67,37.291],[3258.68,0.318],[3258.69,3.763],[3258.75,1.289],[3258.77,0.063]]]
["binance-futures","ETHUSDT",1736555018438,[[3259.79,128.615],[3259.77,0.03],[3259.76,1.252],[3259.75,2.438],[3259.73,1.242]],[[3259.8,20.429],[3259.84,0.521],[3259.88,0.014],[3259.9,0.007],[3260.35,0.013]]]
["binance-futures","ETHUSDT",1736555072051,[[3258.49,47.8],[3258.48,1.245],[3258.45,0.007],[3258.42,0.015],[3258.41,0.468]],[[3258.5,35.977],[3258.51,0.007],[3258.53,0.008],[3258.54,0.007],[3258.57,0.007]]]
["binance-futures","ETHUSDT",1736555107563,[[3258.2,3.52],[3258.19,0.014],[3258.13,0.007],[3258.12,0.007],[3258.02,0.007]],[[3258.21,58.833],[3258.22,0.032],[3258.24,0.014],[3258.25,0.419],[3258.26,1.228]]]
["binance-futures","ETHUSDT",1736555159433,[[3259.77,32.175],[3259.76,0.007],[3259.73,0.007],[3259.72,0.032],[3259.71,0.478]],[[3259.78,38.034],[3259.79,0.397],[3259.8,1.834],[3259.82,2.43],[3259.85,0.024]]]
["binance-futures","ETHUSDT",1736555218125,[[3257.58,109.414],[3257.57,1.245],[3257.55,2.549],[3257.54,4.902],[3257.53,2.274]],[[3257.59,1.667],[3257.64,0.013],[3257.65,0.007],[3257.66,0.326],[3257.69,0.387]]]
["binance-futures","ETHUSDT",1736555248769,[[3259.76,56.966],[3259.74,3.883],[3259.73,0.007],[3259.71,2.43],[3259.7,2.43]],[[3259.77,75.917],[3259.78,11.801],[3259.79,0.065],[3259.8,1.99],[3259.85,0.054]]]
["binance-futures","ETHUSDT",1736555309162,[[3263.63,99.986],[3263.62,1.064],[3263.61,4.885],[3263.6,1.826],[3263.59,0.014]],[[3263.64,90.059],[3263.65,0.007],[3263.66,4.807],[3263.67,20.013],[3263.68,1.818]]]
["binance-futures","ETHUSDT",1736555324718,[[3264.21,35.806],[3264.2,1.837],[3264.18,0.007],[3264.16,0.112],[3264.15,0.064]],[[3264.22,82.451],[3264.24,0.088],[3264.27,0.861],[3264.28,0.092],[3264.43,0.046]]]
["binance-futures","ETHUSDT",1736555400112,[[3263.88,45.868],[3263.85,0.014],[3263.83,0.008],[3263.82,0.046],[3263.81,1.224]],[[3263.89,11.297],[3263.9,0.01],[3263.91,20.025],[3263.94,0.007],[3263.95,0.01]]]
["binance-futures","ETHUSDT",1736555410946,[[3262.99,115.359],[3262.98,0.148],[3262.97,0.039],[3262.94,0.007],[3261.4,5.61]],[[3263.0,989.307],[3263.01,0.031],[3263.02,0.031],[3263.03,0.019],[3263.1,0.007]]]
["binance-futures","ETHUSDT",1736555461273,[[3266.15,18.871],[3266.14,0.032],[3266.13,0.01],[3266.12,3.52],[3266.11,3.6]],[[3266.16,41.811],[3266.17,9.327],[3266.18,28.854],[3266.19,40.577],[3266.2,5.513]]]
["binance-futures","ETHUSDT",1736555490473,[[3264.7,62.492],[3264.69,0.032],[3264.68,0.01],[3264.67,3.104],[3264.66,3.012]],[[3264.71,20.593],[3264.73,0.007],[3264.76,0.007],[3264.78,0.007],[3264.79,0.017]]]
["binance-futures","ETHUSDT",1736555521989,[[3262.55,36.902],[3262.54,0.007],[3262.52,12.283],[3262.51,0.17],[3262.5,0.015]],[[3262.56,50.017],[3262.57,3.535],[3262.59,0.01],[3262.6,3.24],[3262.63,0.014]]]
["binance-futures","ETHUSDT",1736555595216,[[3262.0,517.194],[3261.99,0.007],[3261.98,0.344],[3261.8,0.007],[3261.79,0.022]],[[3262.01,268.689],[3262.02,26.38],[3262.03,0.161],[3262.04,0.014],[3262.05,8.98]]]
["binance-futures","ETHUSDT",1736555631838,[[3263.7,94.109],[3263.69,0.007],[3263.68,0.791],[3263.67,1.46],[3263.66,2.159]],[[3263.71,3.661],[3263.75,0.014],[3263.78,0.014],[3263.81,0.007],[3263.85,0.032]]]
["binance-futures","ETHUSDT",1736555660807,[[3263.9,55.366],[3263.89,0.007],[3263.85,0.007],[3263.83,0.007],[3263.82,0.015]],[[3263.91,65.87],[3263.94,0.014],[3263.96,0.008],[3263.99,0.461],[3264.14,0.017]]]
["binance-futures","ETHUSDT",1736555726551,[[3263.14,105.6],[3263.13,0.687],[3263.11,0.492],[3263.1,1.84],[3263.08,0.294]],[[3263.15,23.252],[3263.16,0.014],[3263.19,0.007],[3263.22,0.794],[3263.25,0.007]]]
["binance-futures","ETHUSDT",1736555777378,[[3263.82,148.49],[3263.81,2.062],[3263.8,1.826],[3263.79,0.007],[3263.77,0.062]],[[3263.83,3.197],[3263.84,0.027],[3263.88,0.007],[3263.91,1.557],[3263.94,0.015]]]
["binance-futures","ETHUSDT",1736555807983,[[3263.9,0.601],[3263.89,0.346],[3263.59,0.029],[3263.56,0.028],[3263.55,2.09]],[[3263.91,94.547],[3263.92,0.176],[3263.93,1.242],[3263.94,2.834],[3263.95,8.487]]]
["binance-futures","ETHUSDT",1736555865477,[[3265.11,17.975],[3265.1,1.844],[3265.08,0.008],[3265.07,0.007],[3265.04,0.007]],[[3265.12,37.775],[3265.15,0.007],[3265.16,0.007],[3265.19,0.725],[3265.2,0.919]]]
["binance-futures","ETHUSDT",1736555891359,[[3263.59,0.234],[3263.58,0.011],[3263.56,0.014],[3263.54,0.008]],[[3263.6,58.86],[3263.61,0.436],[3263.62,6.006],[3263.63,13.491],[3263.65,0.014]]]
["binance-futures","ETHUSDT",1736555947330,[[3261.0,39.796],[3260.98,1.3],[3260.97,1.942],[3260.96,1.233],[3260.83,0.017]],[[3261.01,13.736],[3261.03,0.007],[3261.06,0.015],[3261.08,0.007],[3261.09,0.007]]]
["binance-futures","ETHUSDT",1736555958100,[[3260.6,68.031],[3260.58,0.694],[3260.57,0.03],[3260.56,0.307],[3260.55,2.868]],[[3260.61,9.388],[3260.63,0.014],[3260.67,0.007],[3260.68,0.007],[3260.7,0.015]]]
["binance-futures","ETHUSDT",1736556032428,[[3259.85,138.494],[3259.84,27.8],[3259.83,0.672],[3259.82,0.483],[3259.81,3.4]],[[3259.86,2.967],[3259.88,0.022],[3259.9,0.007],[3259.91,1.629],[3260.0,0.007]]]
["binance-futures","ETHUSDT",1736556044583,[[3260.0,22.662],[3259.99,0.014],[3259.97,0.384],[3259.96,0.014],[3259.91,1.762]],[[3260.01,68.624],[3260.04,0.007],[3260.05,0.007],[3260.08,0.014],[3260.1,0.648]]]
["binance-futures","ETHUSDT",1736556085391,[[3258.55,6.88],[3258.53,0.01],[3258.51,0.019],[3258.5,0.041],[3258.48,1.257]],[[3258.56,94.778],[3258.57,1.538],[3258.6,1.414],[3258.61,0.032],[3258.63,1.228]]]
["binance-futures","ETHUSDT",1736556132766,[[3258.32,11.318],[3258.3,2.451],[3258.28,0.03],[3258.27,0.307],[3258.19,0.014]],[[3258.33,26.681],[3258.34,0.035],[3258.35,1.143],[3258.36,6.1],[3258.37,2.482]]]
["binance-futures","ETHUSDT",1736556190425,[[3258.84,11.567],[3258.82,0.03],[3258.81,0.014],[3258.8,1.837],[3258.78,0.007]],[[3258.85,111.359],[3258.86,0.01],[3258.87,0.007],[3258.88,2.104],[3258.89,0.032]]]
["binance-futures","ETHUSDT",1736556226177,[[3259.12,32.062],[3259.11,0.007],[3259.1,1.844],[3259.07,0.017],[3259.06,9.654]],[[3259.13,26.014],[3259.16,0.014],[3259.19,0.007],[3259.2,0.022],[3259.26,0.007]]]
["binance-futures","ETHUSDT",1736556282478,[[3259.21,107.719],[3259.2,9.088],[3259.19,2.931],[3259.18,17.15],[3259.17,0.007]],[[3259.22,8.584],[3259.25,0.013],[3259.26,0.007],[3259.28,0.162],[3259.29,0.014]]]
["binance-futures","ETHUSDT",1736556340621,[[3259.0,45.512],[3258.98,0.05],[3258.97,0.007],[3258.96,0.313],[3258.91,0.352]],[[3259.01,26.149],[3259.03,0.014],[3259.05,2.133],[3259.06,0.014],[3259.09,0.007]]]
["binance-futures","ETHUSDT",1736556370091,[[3259.32,135.684],[3259.3,1.867],[3259.29,0.03],[3259.28,1.227],[3259.27,0.007]],[[3259.33,27.542],[3259.34,6.182],[3259.36,0.014],[3259.39,0.007],[3259.4,0.057]]]
["binance-futures","ETHUSDT",1736556430573,[[3258.15,1.628],[3258.08,0.05],[3258.02,0.324],[3257.96,1.203],[3257.93,0.322]],[[3258.16,152.879],[3258.17,0.077],[3258.18,6.423],[3258.19,0.078],[3258.2,4.288]]]
["binance-futures","ETHUSDT",1736556462415,[[3256.15,84.447],[3256.14,0.211],[3256.13,2.928],[3256.12,0.542],[3256.11,0.212]],[[3256.16,101.59],[3256.17,0.127],[3256.18,0.007],[3256.21,0.321],[3256.23,0.007]]]
["binance-futures","ETHUSDT",1736556510039,[[3257.99,183.061],[3257.97,2.441],[3257.95,0.01],[3257.94,7.413]],[[3258.0,5.151],[3258.01,0.014],[3258.02,0.013],[3258.07,0.562],[3258.08,0.029]]]
["binance-futures","ETHUSDT",1736556530093,[[3259.03,36.99],[3259.01,0.007],[3259.0,1.837],[3258.99,0.453],[3258.98,0.656]],[[3259.04,63.667],[3259.06,1.386],[3259.08,0.008],[3259.11,0.54],[3259.13,0.267]]]
["binance-futures","ETHUSDT",1736556607347,[[3259.73,133.822],[3259.72,1.239],[3259.71,0.03],[3259.7,1.856],[3259.69,0.024]],[[3259.74,6.083],[3259.75,0.022],[3259.78,0.007],[3259.79,0.176],[3259.8,1.826]]]
["binance-futures","ETHUSDT",1736556647816,[[3262.05,43.973],[3262.03,0.01],[3262.02,4.293],[3262.01,0.013],[3262.0,1.931]],[[3262.06,21.786],[3262.08,0.007],[3262.1,1.837],[3262.11,0.014],[3262.21,0.024]]]
["binance-futures","ETHUSDT",1736556674299,[[3262.51,57.312],[3262.5,1.593],[3262.49,0.008],[3262.48,0.014],[3262.46,0.493]],[[3262.52,26.469],[3262.53,0.017],[3262.54,20.104],[3262.55,0.642],[3262.57,0.321]]]
["binance-futures","ETHUSDT",1736556704249,[[3262.1,162.404],[3262.09,14.547],[3262.07,0.06],[3262.06,0.03],[3262.05,0.014]],[[3262.11,8.231],[3262.14,0.014],[3262.17,0.007],[3262.18,0.498],[3262.22,0.007]]]
["binance-futures","ETHUSDT",1736556778492,[[3261.41,39.76],[3261.4,0.007],[3261.36,0.007],[3261.35,0.032],[3261.34,0.017]],[[3261.42,10.878],[3261.45,0.022],[3261.48,0.007],[3261.49,0.007],[3261.5,1.844]]]
["binance-futures","ETHUSDT",1736556786584,[[3261.55,0.702],[3261.53,0.014],[3261.5,0.014],[3261.44,0.015],[3261.43,1.066]],[[3261.56,90.081],[3261.57,19.902],[3261.58,0.014],[3261.59,0.01],[3261.6,3.087]]]
["binance-futures","ETHUSDT",1736556853670,[[3263.19,54.362],[3263.18,0.257],[3263.17,0.007],[3263.14,0.253],[3263.02,2.946]],[[3263.2,43.637],[3263.22,0.007],[3263.26,0.015],[3263.29,0.007],[3263.3,1.844]]]
["binance-futures","ETHUSDT",1736556900922,[[3263.19,48.668],[3263.17,0.007],[3263.16,0.008],[3263.13,0.007],[3263.12,0.007]],[[3263.2,44.537],[3263.22,0.007],[3263.25,0.007],[3263.26,0.015],[3263.28,2.107]]]
["binance-futures","ETHUSDT",1736556932221,[[3264.27,136.875],[3264.26,6.972],[3264.25,0.007],[3264.24,2.605],[3264.23,1.588]],[[3264.28,60.115],[3264.3,0.021],[3264.32,0.007],[3264.33,0.012],[3264.34,0.007]]]
["binance-futures","ETHUSDT",1736556991274,[[3263.46,20.666],[3263.45,0.035],[3263.44,2.911],[3263.43,0.022],[3263.4,0.024]],[[3263.47,41.424],[3263.48,0.159],[3263.49,6.576],[3263.5,3.052],[3263.52,0.014]]]
["binance-futures","ETHUSDT",1736557018104,[[3262.17,39.867],[3262.16,1.44],[3262.15,0.007],[3262.1,1.887],[3262.09,6.554]],[[3262.18,4.099],[3262.19,0.521],[3262.21,0.007],[3262.23,0.378],[3262.25,0.014]]]
["binance-futures","ETHUSDT",1736557077332,[[3262.23,34.973],[3262.22,0.007],[3262.2,0.008],[3262.19,0.106],[3262.15,0.014]],[[3262.24,26.543],[3262.27,2.867],[3262.28,12.359],[3262.3,2.147],[3262.34,0.007]]]
["binance-futures","ETHUSDT",1736557131084,[[3263.76,7.927],[3263.73,0.01],[3263.72,4.282],[3263.7,0.008],[3263.69,0.014]],[[3263.77,56.427],[3263.78,0.007],[3263.79,0.03],[3263.8,1.837],[3263.82,0.018]]]
["binance-futures","ETHUSDT",1736557165870,[[3264.78,20.782],[3264.77,0.014],[3264.76,0.03],[3264.74,2.581],[3264.71,0.007]],[[3264.79,63.835],[3264.8,3.07],[3264.81,0.013],[3264.82,0.043],[3264.83,0.014]]]
["binance-futures","ETHUSDT",1736557220005,[[3266.35,214.527],[3266.34,31.35],[3266.33,19.198],[3266.32,4.253],[3266.31,1.949]],[[3266.36,1.39],[3266.37,0.091],[3266.39,0.027],[3266.4,2.639],[3266.43,0.021]]]
["binance-futures","ETHUSDT",1736557223909,[[3266.07,26.7],[3266.01,0.104],[3265.92,0.028],[3265.84,0.015],[3265.82,0.021]],[[3266.08,134.74],[3266.09,6.947],[3266.1,1.893],[3266.12,0.06],[3266.15,0.007]]]
["binance-futures","ETHUSDT",1736557301196,[[3266.38,98.342],[3266.37,0.121],[3266.36,13.609],[3266.35,1.404],[3266.34,0.017]],[[3266.39,26.361],[3266.4,1.851],[3266.42,0.042],[3266.43,0.007],[3266.46,0.134]]]
["binance-futures","ETHUSDT",1736557312953,[[3266.56,5.36],[3266.54,0.014],[3266.51,0.007],[3266.49,0.007],[3266.4,0.037]],[[3266.57,51.587],[3266.58,0.01],[3266.59,7.444],[3266.6,3.348],[3266.61,0.366]]]
["binance-futures","ETHUSDT",1736557345123,[[3266.24,63.693],[3266.21,0.014],[3266.2,0.008],[3266.19,0.032],[3266.18,0.014]],[[3266.25,14.903],[3266.26,0.007],[3266.27,0.014],[3266.29,0.032],[3266.3,1.851]]]
["binance-futures","ETHUSDT",1736557393496,[[3263.19,16.804],[3263.17,0.325],[3263.13,0.446],[3263.1,0.007],[3263.09,0.017]],[[3263.2,44.127],[3263.21,2.695],[3263.22,0.014],[3263.24,1.789],[3263.25,0.007]]]
["binance-futures","ETHUSDT",1736557447305,[[3263.27,173.485],[3263.26,0.007],[3263.23,0.007],[3263.22,1.237]],[[3263.28,1.934],[3263.29,0.027],[3263.3,0.008],[3263.32,0.007],[3263.35,0.007]]]
["binance-futures","ETHUSDT",1736557476345,[[3264.17,34.62],[3264.15,0.007],[3264.12,0.007],[3264.1,0.007],[3264.02,1.251]],[[3264.18,41.131],[3264.19,1.105],[3264.2,1.851],[3264.23,2.026],[3264.24,2.039]]]
["binance-futures","ETHUSDT",1736557534438,[[3262.8,50.044],[3262.79,0.789],[3262.77,0.007],[3262.76,0.045],[3262.75,0.032]],[[3262.81,8.85],[3262.83,0.014],[3262.84,0.157],[3262.86,0.014],[3262.98,0.008]]]
["binance-futures","ETHUSDT",1736557588783,[[3262.9,101.452],[3262.89,3.54],[3262.88,1.411],[3262.87,0.007],[3262.83,0.007]],[[3262.91,35.099],[3262.92,0.768],[3262.93,0.007],[3262.96,1.24],[3263.19,1.825]]]
["binance-futures","ETHUSDT",1736557610564,[[3262.71,97.413],[3262.7,0.087],[3262.68,0.007],[3262.67,0.007],[3262.66,0.817]],[[3262.72,38.009],[3262.73,0.262],[3262.76,0.007],[3262.78,0.4],[3262.79,0.867]]]
["binance-futures","ETHUSDT",1736557676525,[[3259.18,34.649],[3259.17,0.007],[3259.14,0.007],[3259.12,0.032],[3259.11,0.014]],[[3259.19,12.103],[3259.2,1.837],[3259.23,0.014],[3259.24,0.008],[3259.26,0.021]]]
["binance-futures","ETHUSDT",1736557705762,[[3258.61,91.894],[3258.6,0.008],[3258.59,0.923],[3258.58,4.023],[3258.57,9.832]],[[3258.62,17.759],[3258.63,0.072],[3258.65,0.06],[3258.67,0.014],[3258.72,0.007]]]
["binance-futures","ETHUSDT",1736557746924,[[3257.96,132.528],[3257.95,4.159],[3257.94,10.0],[3257.93,0.014],[3257.91,3.658]],[[3257.97,1.093],[3257.99,0.01],[3258.0,3.08],[3258.08,0.035],[3258.15,0.028]]]
["binance-futures","ETHUSDT",1736557772066,[[3257.59,43.033],[3257.58,0.543],[3257.57,0.007],[3257.52,0.007],[3257.47,0.046]],[[3257.6,37.499],[3257.62,0.007],[3257.65,0.105],[3257.67,0.018],[3257.68,6.74]]]
["binance-futures","ETHUSDT",1736557847166,[[3257.49,16.057],[3257.47,0.007],[3257.4,0.007],[3257.19,0.185]],[[3257.5,107.347],[3257.51,0.125],[3257.52,0.007],[3257.54,0.03],[3257.55,0.045]]]
["binance-futures","ETHUSDT",1736557882069,[[3258.59,39.893],[3258.58,0.252],[3258.57,0.135],[3258.56,0.166],[3258.55,0.132]],[[3258.6,45.989],[3258.62,0.866],[3258.63,1.633],[3258.64,1.86],[3258.66,0.015]]]
["binance-futures","ETHUSDT",1736557934219,[[3259.39,31.912],[3259.37,0.007],[3259.33,0.007],[3259.32,0.007],[3259.3,0.007]],[[3259.4,43.211],[3259.41,0.013],[3259.42,0.007],[3259.45,0.946],[3259.46,0.007]]]
["binance-futures","ETHUSDT",1736557947135,[[3259.67,35.35],[3259.66,0.007],[3259.63,0.007],[3259.6,0.007],[3259.58,1.88]],[[3259.68,38.593],[3259.69,0.904],[3259.7,2.489],[3259.71,0.032],[3259.72,0.014]]]
["binance-futures","ETHUSDT",1736558016608,[[3261.88,10.963],[3261.86,0.379],[3261.82,0.007],[3261.81,0.007],[3261.79,0.007]],[[3261.89,81.537],[3261.9,2.561],[3261.91,0.196],[3261.92,0.281],[3261.93,4.02]]]
["binance-futures","ETHUSDT",1736558030677,[[3261.88,33.451],[3261.86,0.379],[3261.82,0.007],[3261.81,0.007],[3261.76,0.007]],[[3261.89,79.504],[3261.9,4.093],[3261.91,4.405],[3261.92,0.271],[3261.93,0.097]]]
["binance-futures","ETHUSDT",1736558088926,[[3259.35,24.426],[3259.34,4.336],[3259.33,0.604],[3259.2,2.242],[3259.19,0.472]],[[3259.36,113.394],[3259.37,4.411],[3259.39,0.024],[3259.4,3.656],[3259.41,0.024]]]
["binance-futures","ETHUSDT",1736558112617,[[3260.12,95.25],[3260.11,0.358],[3260.1,6.337],[3260.09,0.014],[3260.05,0.007]],[[3260.13,21.452],[3260.14,0.014],[3260.18,0.015],[3260.2,2.422],[3260.21,0.014]]]
["binance-futures","ETHUSDT",1736558181201,[[3259.99,78.917],[3259.96,0.014],[3259.92,0.022],[3259.9,0.007],[3259.86,0.921]],[[3260.0,387.578],[3260.01,1.345],[3260.02,0.019],[3260.04,0.047],[3260.08,0.007]]]
["binance-futures","ETHUSDT",1736558233988,[[3252.78,112.681],[3252.75,0.035],[3252.74,1.431],[3252.73,0.542],[3252.72,2.379]],[[3252.79,7.004],[3252.8,0.34],[3252.81,0.007],[3252.84,0.007],[3252.86,0.014]]]
["binance-futures","ETHUSDT",1736558243105,[[3252.98,36.694],[3252.95,0.014],[3252.94,0.308],[3252.91,0.007],[3252.9,0.015]],[[3252.99,35.938],[3253.0,558.773],[3253.02,0.012],[3253.03,0.007],[3253.05,1.498]]]
["binance-futures","ETHUSDT",1736558315565,[[3255.23,15.631],[3255.21,0.014],[3255.2,0.007],[3255.12,0.01],[3255.05,0.014]],[[3255.24,75.474],[3255.25,1.715],[3255.26,0.014],[3255.27,0.544],[3255.28,1.228]]]
["binance-futures","ETHUSDT",1736558327469,[[3255.85,141.93],[3255.84,7.898],[3255.83,30.955],[3255.82,0.013],[3255.81,1.229]],[[3255.86,17.24],[3255.9,0.633],[3255.92,0.014],[3255.97,0.119],[3255.99,11.943]]]
["binance-futures","ETHUSDT",1736558374605,[[3253.02,90.826],[3253.01,3.205],[3253.0,2.417],[3252.95,0.056],[3252.82,0.01]],[[3253.03,20.675],[3253.04,0.007],[3253.07,0.007],[3253.08,0.521],[3253.09,0.01]]]
["binance-futures","ETHUSDT",1736558412581,[[3249.68,47.727],[3249.67,4.252],[3249.66,0.889],[3249.64,0.007],[3249.61,0.007]],[[3249.69,31.138],[3249.7,2.209],[3249.71,0.042],[3249.73,1.242],[3249.76,0.021]]]
["binance-futures","ETHUSDT",1736558486821,[[3250.29,115.754],[3250.26,0.008],[3250.22,0.007],[3250.17,1.931],[3250.16,1.229]],[[3250.3,15.913],[3250.32,2.349],[3250.34,0.01],[3250.35,11.147],[3250.37,0.007]]]
["binance-futures","ETHUSDT",1736558494818,[[3251.69,34.327],[3251.67,0.007],[3251.64,0.007],[3251.62,0.007],[3251.6,0.007]],[[3251.7,30.87],[3251.71,0.008],[3251.73,0.7],[3251.76,0.007],[3251.79,0.014]]]
["binance-futures","ETHUSDT",1736558549733,[[3248.59,17.279],[3248.56,0.007],[3248.53,0.008],[3248.52,0.025],[3248.48,0.321]],[[3248.6,26.951],[3248.61,0.849],[3248.62,0.007],[3248.63,0.038],[3248.64,0.007]]]
["binance-futures","ETHUSDT",1736558575181,[[3248.16,72.53],[3248.15,0.032],[3248.14,0.007],[3248.11,0.309],[3248.09,0.007]],[[3248.17,3.77],[3248.19,0.58],[3248.2,2.191],[3248.21,0.007],[3248.22,0.027]]]
["binance-futures","ETHUSDT",1736558631474,[[3249.1,33.778],[3249.09,0.013],[3249.08,0.007],[3249.06,0.032],[3249.05,0.014]],[[3249.11,14.953],[3249.14,0.014],[3249.15,8.581],[3249.16,0.779],[3249.17,1.283]]]
["binance-futures","ETHUSDT",1736558686728,[[3249.49,136.983],[3249.48,3.08],[3249.47,0.493],[3249.46,17.01],[3249.45,0.019]],[[3249.5,12.821],[3249.53,0.014],[3249.56,0.02],[3249.58,0.157],[3249.6,0.63]]]
["binance-futures","ETHUSDT",1736558709520,[[3248.57,3.298],[3248.56,0.014],[3248.52,0.007],[3248.5,0.02],[3248.46,0.044]],[[3248.58,85.963],[3248.59,7.445],[3248.6,3.811],[3248.61,1.905],[3248.62,0.015]]]
["binance-futures","ETHUSDT",1736558773029,[[3251.31,45.968],[3251.3,0.01],[3251.29,50.746],[3251.28,8.103],[3251.27,0.013]],[[3251.32,7.158],[3251.33,0.014],[3251.4,2.831],[3251.5,2.205],[3251.55,2.996]]]
["binance-futures","ETHUSDT",1736558801900,[[3250.16,38.525],[3250.02,0.936],[3249.92,0.022],[3249.91,0.013],[3249.9,0.579]],[[3250.17,19.781],[3250.18,0.007],[3250.19,0.007],[3250.2,0.008],[3250.22,0.007]]]
["binance-futures","ETHUSDT",1736558844471,[[3249.63,15.583],[3249.61,0.068],[3249.6,0.047],[3249.59,0.909],[3249.57,0.007]],[[3249.64,32.829],[3249.66,0.007],[3249.67,0.01],[3249.68,1.749],[3249.69,0.007]]]
["binance-futures","ETHUSDT",1736558916250,[[3249.82,59.808],[3249.81,1.193],[3249.8,0.857],[3249.79,2.646],[3249.77,0.014]],[[3249.83,33.505],[3249.86,0.007],[3249.88,0.016],[3249.89,1.256],[3249.9,2.82]]]
["binance-futures","ETHUSDT",1736558948029,[[3247.69,42.75],[3247.68,0.007],[3247.65,2.367],[3247.62,9.007]],[[3247.7,33.979],[3247.71,12.244],[3247.73,0.007],[3247.76,2.47],[3247.77,0.007]]]
["binance-futures","ETHUSDT",1736558985275,[[3247.89,1.29],[3247.88,1.766],[3247.84,0.014],[3247.8,0.015]],[[3247.9,106.386],[3247.91,6.905],[3247.92,0.03],[3247.93,0.037],[3247.95,0.01]]]
["binance-futures","ETHUSDT",1736559017157,[[3247.7,2009.399],[3247.69,16.496],[3247.68,0.039],[3247.67,0.031],[3247.66,0.044]],[[3247.71,97.465],[3247.72,1.035],[3247.73,0.007],[3247.76,1.238],[3247.77,0.007]]]
["binance-futures","ETHUSDT",1736559084802,[[3249.72,1.387],[3249.71,0.439],[3249.7,0.007],[3249.67,0.027],[3249.6,2.22]],[[3249.73,111.433],[3249.74,2.062],[3249.75,0.008],[3249.76,0.014],[3249.77,2.403]]]
["binance-futures","ETHUSDT",1736559112890,[[3250.68,108.969],[3250.67,41.198],[3250.66,0.554],[3250.62,0.024],[3250.61,15.091]],[[3250.69,23.845],[3250.71,0.075],[3250.72,1.293],[3250.77,0.007],[3250.82,0.273]]]
["binance-futures","ETHUSDT",1736559127019,[[3248.95,45.443],[3248.92,0.54],[3248.91,1.996],[3248.9,2.223],[3248.89,0.013]],[[3248.96,11.489],[3248.97,0.007],[3248.98,0.017],[3248.99,10.338],[3249.0,592.665]]]
["binance-futures","ETHUSDT",1736559181955,[[3249.67,20.703],[3249.66,9.263],[3249.64,0.014],[3249.61,0.07],[3249.6,2.213]],[[3249.68,72.016],[3249.69,5.927],[3249.7,2.198],[3249.73,1.245],[3249.74,2.033]]]
["binance-futures","ETHUSDT",1736559250866,[[3248.99,140.145],[3248.98,1.689],[3248.97,0.032],[3248.95,0.014],[3248.92,0.421]],[[3249.0,498.151],[3249.02,0.017],[3249.04,0.027],[3249.07,0.007],[3249.08,2.46]]]
["binance-futures","ETHUSDT",1736559273653,[[3248.75,101.523],[3248.74,6.544],[3248.72,0.014],[3248.7,1.4],[3248.68,0.007]],[[3248.76,60.41],[3248.78,0.007],[3248.79,0.01],[3248.8,3.433],[3248.81,0.014]]]
["binance-futures","ETHUSDT",1736559330331,[[3248.99,78.777],[3248.98,1.718],[3248.97,3.417],[3248.96,0.24],[3248.95,0.106]],[[3249.0,40.507],[3249.01,0.028],[3249.02,3.011],[3249.04,0.014],[3249.07,1.552]]]
["binance-futures","ETHUSDT",1736559382383,[[3245.1,35.586],[3245.01,19.397],[3244.96,1.534],[3244.93,1.38],[3244.8,5.359]],[[3245.11,55.407],[3245.14,0.007],[3245.15,0.007],[3245.17,0.007],[3245.2,0.007]]]
["binance-futures","ETHUSDT",1736559413750,[],[[3244.25,80.048],[3244.26,0.007],[3244.28,0.064],[3244.3,11.202],[3244.31,3.888]]]
["binance-futures","ETHUSDT",1736559463621,[[3245.75,58.897],[3245.74,0.037],[3245.72,0.01],[3245.71,12.343],[3245.7,0.007]],[[3245.76,60.656],[3245.77,0.017],[3245.78,6.915],[3245.79,1.403],[3245.8,2.282]]]
["binance-futures","ETHUSDT",1736559505834,[[3246.85,78.085],[3246.84,0.007],[3246.83,0.01],[3246.82,12.339],[3246.81,0.017]],[[3246.86,47.77],[3246.88,0.007],[3246.89,0.27],[3246.9,2.814],[3246.91,0.034]]]
["binance-futures","ETHUSDT",1736559543358,[[3246.85,49.4],[3246.84,0.078],[3246.78,0.007],[3246.77,0.063],[3246.74,0.007]],[[3246.86,69.145],[3246.88,0.008],[3246.89,0.017],[3246.9,2.209],[3246.93,2.491]]]
["binance-futures","ETHUSDT",1736559554484,[[3244.55,5.877],[3244.5,0.021],[3244.49,1.964],[3244.48,0.007],[3244.44,0.302]],[[3244.56,169.908],[3244.57,0.025],[3244.59,2.237],[3244.6,2.198],[3244.62,8.256]]]
["binance-futures","ETHUSDT",1736559596258,[[3245.43,0.819],[3245.39,0.007],[3245.36,0.947],[3245.3,0.032],[3245.28,0.014]],[[3245.44,176.526],[3245.45,10.296],[3245.46,6.639],[3245.47,0.048],[3245.48,0.007]]]
["binance-futures","ETHUSDT",1736559640378,[[3242.91,55.782],[3242.9,16.743],[3242.89,3.061],[3242.88,8.888],[3242.86,0.007]],[[3242.92,1.246],[3242.94,0.007],[3242.95,0.007],[3242.96,0.531],[3242.98,0.832]]]
["binance-futures","ETHUSDT",1736559706020,[[3240.48,36.07],[3240.46,0.261],[3240.45,0.007],[3240.41,0.155],[3240.4,2.191]],[[3240.49,64.28],[3240.5,2.202],[3240.51,0.014],[3240.53,1.153],[3240.65,12.032]]]
["binance-futures","ETHUSDT",1736559719968,[[3239.99,74.454],[3239.98,22.399],[3239.97,0.007],[3239.94,0.037],[3239.92,0.316]],[[3240.0,972.371],[3240.01,0.013],[3240.02,1.063],[3240.04,0.6],[3240.07,0.014]]]
["binance-futures","ETHUSDT",1736559771059,[[3239.39,108.422],[3239.37,20.265],[3239.36,3.882],[3239.34,3.106],[3239.32,0.008]],[[3239.4,1.881],[3239.43,0.011],[3239.44,0.028],[3239.47,0.01],[3239.48,0.007]]]
["binance-futures","ETHUSDT",1736559800633,[[3240.99,149.551],[3240.98,0.283],[3240.97,0.017],[3240.96,7.586],[3240.95,0.316]],[[3241.0,166.626],[3241.01,0.02],[3241.03,0.014],[3241.06,0.007],[3241.1,0.015]]]
["binance-futures","ETHUSDT",1736559850411,[[3242.19,57.223],[3242.18,0.007],[3242.17,0.039],[3242.16,0.008],[3242.15,0.27]],[[3242.2,68.088],[3242.24,0.007],[3242.25,3.922],[3242.27,0.066],[3242.3,0.007]]]
["binance-futures","ETHUSDT",1736559882527,[[3242.57,5.705],[3242.5,2.216],[3242.49,0.007],[3242.44,0.007],[3242.28,0.08]],[[3242.58,165.72],[3242.59,4.462],[3242.6,12.811],[3242.61,3.816],[3242.62,0.007]]]
["binance-futures","ETHUSDT",1736559919141,[[3242.96,113.2],[3242.95,0.007],[3242.92,1.862],[3242.9,1.483],[3242.89,0.076]],[[3242.97,26.83],[3242.98,0.007],[3243.0,2.209],[3243.01,0.03],[3243.03,0.01]]]
["binance-futures","ETHUSDT",1736559986327,[[3238.99,11.39],[3238.96,0.007],[3238.93,0.007],[3238.92,0.007],[3238.81,0.007]],[[3239.0,30.324],[3239.01,0.008],[3239.02,0.059],[3239.06,0.057],[3239.07,19.292]]]
["binance-futures","ETHUSDT",1736560014559,[[3240.36,78.616],[3240.35,0.007],[3240.33,0.007],[3240.32,0.324],[3240.31,0.041]],[[3240.37,38.757],[3240.38,0.007],[3240.39,0.787],[3240.4,2.191],[3240.41,0.007]]]
["binance-futures","ETHUSDT",1736560046304,[[3238.8,14.727],[3238.79,0.038],[3238.76,0.333],[3238.74,0.007],[3238.72,2.175]],[[3238.81,82.947],[3238.82,0.366],[3238.84,0.409],[3238.85,1.127],[3238.88,0.014]]]
["binance-futures","ETHUSDT",1736560075805,[[3236.43,28.391],[3236.4,0.007],[3236.36,0.007],[3236.3,0.584],[3236.29,1.234]],[[3236.44,8.347],[3236.45,0.007],[3236.46,0.007],[3236.48,0.022],[3236.5,2.508]]]
["binance-futures","ETHUSDT",1736560142392,[[3237.99,147.008],[3237.97,0.03],[3237.96,0.014],[3237.93,0.007],[3237.91,0.327]],[[3238.0,4.14],[3238.01,1.576],[3238.04,0.008],[3238.05,0.017],[3238.06,1.838]]]
["binance-futures","ETHUSDT",1736560167684,[[3239.33,29.477],[3239.32,0.014],[3239.31,0.684],[3239.3,2.191],[3239.29,0.007]],[[3239.34,42.132],[3239.35,1.263],[3239.37,0.048],[3239.38,0.193],[3239.39,0.026]]]
["binance-futures","ETHUSDT",1736560223145,[[3241.1,2.987],[3241.09,0.03],[3241.07,0.007],[3241.03,2.16],[3241.01,0.007]],[[3241.11,79.282],[3241.12,1.253],[3241.13,1.265],[3241.16,0.014],[3241.18,0.007]]]
["binance-futures","ETHUSDT",1736560234614,[[3242.98,10.826],[3242.97,0.023],[3242.96,0.007],[3242.95,0.007],[3242.93,0.03]],[[3242.99,69.193],[3243.0,16.01],[3243.03,0.01],[3243.04,1.528],[3243.05,0.032]]]
["binance-futures","ETHUSDT",1736560295804,[[3244.0,22.895],[3243.96,0.381],[3243.93,0.014],[3243.92,1.241],[3243.84,1.304]],[[3244.01,33.078],[3244.02,0.007],[3244.04,0.007],[3244.05,0.007],[3244.06,0.032]]]
["binance-futures","ETHUSDT",1736560315856,[[3242.8,2.56],[3242.74,12.016],[3242.72,0.015],[3242.71,0.062],[3242.64,0.16]],[[3242.81,70.396],[3242.82,1.26],[3242.84,0.007],[3242.85,0.007],[3242.88,0.014]]]
["binance-futures","ETHUSDT",1736560372052,[[3241.36,41.895],[3241.35,0.01],[3241.34,3.766],[3241.33,0.007],[3241.32,1.15]],[[3241.37,14.498],[3241.38,0.139],[3241.39,0.008],[3241.4,2.191],[3241.41,0.007]]]
["binance-futures","ETHUSDT",1736560433544,[[3240.23,15.162],[3240.2,0.007],[3240.17,0.007],[3240.16,0.007],[3240.15,1.211]],[[3240.24,77.77],[3240.25,6.571],[3240.26,0.05],[3240.27,7.631],[3240.28,0.007]]]
["binance-futures","ETHUSDT",1736560461618,[[3241.51,11.788],[3241.5,0.316],[3241.49,0.184],[3241.48,0.151],[3241.47,0.133]],[[3241.52,36.246],[3241.53,0.032],[3241.54,0.007],[3241.55,0.663],[3241.56,16.905]]]
["binance-futures","ETHUSDT",1736560519000,[[3241.56,20.41],[3241.55,0.015],[3241.54,0.031],[3241.53,0.007],[3241.52,0.039]],[[3241.57,22.307],[3241.58,0.007],[3241.6,0.01],[3241.62,0.007],[3241.63,0.238]]]
["binance-futures","ETHUSDT",1736560568347,[[3242.39,12.599],[3242.36,0.015],[3242.31,0.391],[3242.3,2.198],[3242.25,0.007]],[[3242.4,28.786],[3242.41,0.93],[3242.42,0.556],[3242.45,0.26],[3242.48,0.007]]]
["binance-futures","ETHUSDT",1736560609223,[[3240.27,17.521],[3240.26,0.014],[3240.25,0.016],[3240.24,0.01],[3240.23,2.5]],[[3240.28,46.285],[3240.29,5.023],[3240.3,2.191],[3240.31,0.007],[3240.32,0.007]]]
["binance-futures","ETHUSDT",1736560670219,[[3240.23,6.245],[3240.2,0.007],[3240.17,0.007],[3240.02,0.516],[3240.01,0.04]],[[3240.24,48.563],[3240.25,5.927],[3240.26,14.521],[3240.27,20.613],[3240.28,5.526]]]
["binance-futures","ETHUSDT",1736560715305,[[3241.89,19.186],[3241.88,0.007],[3241.85,0.007],[3241.82,0.014],[3241.8,0.008]],[[3241.9,28.931],[3241.91,0.041],[3241.92,0.007],[3241.93,0.066],[3241.94,0.007]]]
["binance-futures","ETHUSDT",1736560764363,[[3243.71,38.702],[3243.7,0.281],[3243.69,0.586],[3243.68,0.008],[3243.67,0.276]],[[3243.72,21.534],[3243.75,0.068],[3243.76,1.241],[3243.78,2.319],[3243.79,2.164]]]
["binance-futures","ETHUSDT",1736560796833,[[3244.51,43.272],[3244.5,2.697],[3244.48,0.007],[3244.46,2.81]],[[3244.52,3.42],[3244.53,0.007],[3244.54,0.007],[3244.56,0.215],[3244.57,0.007]]]
["binance-futures","ETHUSDT",1736560811276,[[3245.99,91.034],[3245.98,1.096],[3245.97,0.025],[3245.96,6.445],[3245.95,0.988]],[[3246.0,27.752],[3246.03,0.007],[3246.05,0.105],[3246.07,0.03],[3246.11,0.015]]]
["binance-futures","ETHUSDT",1736560860350,[[3244.03,27.006],[3244.02,0.017],[3244.01,5.915],[3244.0,20.231],[3243.97,1.234]],[[3244.04,16.275],[3244.05,4.046],[3244.07,0.007],[3244.08,0.017],[3244.09,0.375]]]
["binance-futures","ETHUSDT",1736560889905,[[3245.6,16.995],[3245.51,0.813],[3245.5,2.403],[3245.45,0.331],[3245.44,2.466]],[[3245.61,34.443],[3245.62,1.239],[3245.63,0.007],[3245.64,0.26],[3245.7,2.206]]]
["binance-futures","ETHUSDT",1736560941421,[[3248.08,67.553],[3248.07,0.007],[3248.05,0.015],[3248.02,1.138],[3248.01,2.048]],[[3248.09,4.734],[3248.1,0.007],[3248.14,0.007],[3248.16,0.007],[3248.17,0.007]]]
["binance-futures","ETHUSDT",1736560996675,[[3248.16,9.908],[3248.14,0.007],[3248.11,0.007],[3248.1,2.209],[3248.09,3.118]],[[3248.17,32.405],[3248.18,11.539],[3248.19,1.525],[3248.2,0.007],[3248.23,0.007]]]
["binance-futures","ETHUSDT",1736561027338,[[3246.89,22.532],[3246.88,0.021],[3246.87,0.007],[3246.85,0.017],[3246.82,0.007]],[[3246.9,16.273],[3246.91,1.12],[3246.93,0.007],[3246.94,0.007],[3246.96,0.069]]]
["binance-futures","ETHUSDT",1736561075032,[[3248.59,18.579],[3248.58,0.169],[3248.56,0.007],[3248.52,0.094],[3248.45,0.01]],[[3248.6,8.073],[3248.61,5.723],[3248.63,0.014],[3248.64,0.055],[3248.65,0.014]]]
["binance-futures","ETHUSDT",1736561117677,[[3249.54,27.35],[3249.53,0.007],[3249.51,0.007],[3249.48,0.007],[3249.44,0.153]],[[3249.55,77.886],[3249.56,0.229],[3249.57,0.013],[3249.58,0.017],[3249.59,0.032]]]
["binance-futures","ETHUSDT",1736561171525,[[3249.35,46.952],[3249.34,0.007],[3249.31,0.007],[3249.3,2.209],[3249.28,0.024]],[[3249.36,4.114],[3249.37,0.411],[3249.39,0.007],[3249.4,0.014],[3249.42,0.037]]]
["binance-futures","ETHUSDT",1736561212331,[[3248.49,29.641],[3248.48,0.08],[3248.47,0.007],[3248.46,0.007],[3248.43,0.01]],[[3248.5,2.896],[3248.51,0.119],[3248.55,0.507],[3248.56,3.144],[3248.57,0.048]]]
["binance-futures","ETHUSDT",1736561260118,[[3249.17,15.749],[3249.14,0.017],[3249.13,3.385],[3249.12,0.082],[3249.09,0.015]],[[3249.18,15.782],[3249.2,0.007],[3249.21,1.25],[3249.22,0.008],[3249.23,0.007]]]
["binance-futures","ETHUSDT",1736561316136,[[3249.68,38.518],[3249.66,0.007],[3249.64,0.007],[3249.61,0.014],[3249.57,0.007]],[[3249.69,14.353],[3249.7,2.202],[3249.71,0.048],[3249.74,0.139],[3249.75,0.034]]]
["binance-futures","ETHUSDT",1736561350752,[[3248.34,2.907],[3248.33,0.475],[3248.31,0.007],[3248.3,0.008],[3248.27,0.306]],[[3248.35,24.109],[3248.36,12.392],[3248.37,2.72],[3248.39,1.239],[3248.4,3.438]]]
["binance-futures","ETHUSDT",1736561403181,[[3246.23,65.254],[3246.22,0.007],[3246.21,1.391],[3246.2,2.905],[3246.19,0.007]],[[3246.24,8.886],[3246.25,0.017],[3246.29,0.007],[3246.32,11.331],[3246.95,0.007]]]
["binance-futures","ETHUSDT",1736561414050,[[3245.82,0.241],[3245.81,0.018],[3245.8,0.177],[3245.76,0.032],[3245.69,0.716]],[[3245.83,60.37],[3245.84,12.07],[3245.85,0.01],[3245.86,8.422],[3245.87,2.727]]]
["binance-futures","ETHUSDT",1736561476908,[[3245.21,40.035],[3245.2,2.191],[3245.19,0.014],[3245.16,0.007],[3245.13,0.49]],[[3245.22,1.161],[3245.23,0.008],[3245.24,0.037],[3245.25,0.007],[3245.27,0.007]]]
["binance-futures","ETHUSDT",1736561497970,[[3245.19,27.174],[3245.16,0.007],[3245.15,0.007],[3245.1,0.289],[3243.9,37.326]],[[3245.2,17.244],[3245.21,0.007],[3245.24,0.039],[3245.25,1.258],[3245.27,0.007]]]
["binance-futures","ETHUSDT",1736561559519,[[3244.41,15.812],[3244.4,1.622],[3244.37,0.015],[3244.36,0.008],[3244.35,0.007]],[[3244.42,75.49],[3244.43,2.236],[3244.45,0.041],[3244.46,4.117],[3244.48,1.242]]]
["binance-futures","ETHUSDT",1736561586459,[[3243.65,1.309],[3243.6,0.007],[3243.59,0.083],[3243.54,0.007],[3243.5,0.029]],[[3243.66,105.122],[3243.67,2.048],[3243.68,18.69],[3243.69,0.49],[3243.7,44.671]]]
["binance-futures","ETHUSDT",1736561644343,[[3245.45,58.096],[3245.43,0.504],[3245.38,0.483],[3245.37,0.432],[3245.35,1.658]],[[3245.46,13.157],[3245.47,0.007],[3245.5,3.597],[3245.51,0.089],[3245.57,0.092]]]
["binance-futures","ETHUSDT",1736561691795,[[3243.92,47.945],[3243.91,0.165],[3243.9,0.074],[3243.89,0.02],[3243.87,1.242]],[[3243.93,3.278],[3243.94,0.007],[3243.95,0.007],[3243.96,0.31],[3243.98,0.014]]]
["binance-futures","ETHUSDT",1736561733241,[[3243.78,39.967],[3243.77,1.103],[3243.76,1.24],[3243.75,1.07],[3243.74,0.883]],[[3243.79,20.029],[3243.81,0.007],[3243.84,1.245],[3243.85,0.014],[3243.92,2.022]]]
["binance-futures","ETHUSDT",1736561788183,[[3241.29,17.351],[3241.27,0.007],[3241.26,0.015],[3241.24,0.007],[3241.22,0.319]],[[3241.3,25.135],[3241.32,0.014],[3241.34,0.403],[3241.35,1.242],[3241.36,0.007]]]
["binance-futures","ETHUSDT",1736561828584,[[3243.01,3.329],[3243.0,1.036],[3242.96,0.007],[3242.94,0.013],[3242.92,0.014]],[[3243.02,60.436],[3243.03,1.277],[3243.04,0.014],[3243.08,0.007],[3243.09,3.234]]]
["binance-futures","ETHUSDT",1736561877879,[[3241.02,29.499],[3241.01,0.017],[3241.0,3.806],[3240.98,0.017],[3240.96,1.01]],[[3241.03,15.553],[3241.04,0.03],[3241.06,0.014],[3241.1,0.007],[3241.18,0.01]]]
["binance-futures","ETHUSDT",1736561891146,[[3241.13,2.392],[3241.1,0.007],[3241.07,0.007],[3241.04,0.007],[3241.02,0.516]],[[3241.14,49.663],[3241.15,0.766],[3241.16,0.024],[3241.17,11.41],[3241.19,2.335]]]
["binance-futures","ETHUSDT",1736561968914,[[3240.59,67.165],[3240.58,0.007],[3240.57,0.952],[3240.56,3.442],[3240.55,0.007]],[[3240.6,12.14],[3240.61,0.037],[3240.64,0.014],[3240.65,0.041],[3240.67,0.007]]]
["binance-futures","ETHUSDT",1736561978689,[[3240.71,8.846],[3240.69,0.007],[3240.68,0.007],[3240.65,0.007],[3240.32,0.766]],[[3240.72,32.155],[3240.73,0.02],[3240.74,0.037],[3240.75,0.008],[3240.76,1.347]]]
["binance-futures","ETHUSDT",1736562053068,[[3240.89,34.855],[3240.88,0.007],[3240.87,0.007],[3240.85,0.007],[3240.82,0.014]],[[3240.9,14.651],[3240.91,0.716],[3240.93,0.015],[3240.94,0.007],[3240.96,0.007]]]
["binance-futures","ETHUSDT",1736562062904,[[3241.79,48.308],[3241.78,0.007],[3241.76,0.007],[3241.72,0.014],[3241.71,0.447]],[[3241.8,14.773],[3241.81,0.826],[3241.84,0.053],[3241.87,0.02],[3241.88,0.014]]]
["binance-futures","ETHUSDT",1736562124049,[[3240.09,8.529],[3240.06,0.026],[3240.0,0.218],[3239.97,0.037],[3239.9,1.833]],[[3240.1,119.722],[3240.11,0.008],[3240.12,0.014],[3240.13,2.48],[3240.16,8.206]]]
["binance-futures","ETHUSDT",1736562154771,[[3242.34,48.009],[3242.33,0.015],[3242.32,0.012],[3242.31,1.324],[3242.3,1.833]],[[3242.35,2.07],[3242.39,0.014],[3242.4,3.852],[3242.45,0.089],[3242.48,0.007]]]
["binance-futures","ETHUSDT",1736562202022,[[3242.13,14.942],[3242.11,0.014],[3242.1,1.837],[3242.09,0.013],[3242.08,0.007]],[[3242.14,28.459],[3242.16,0.007],[3242.17,0.007],[3242.19,1.215],[3242.23,0.198]]]
["binance-futures","ETHUSDT",1736562241868,[[3240.26,11.395],[3240.22,0.007],[3240.2,1.837],[3240.19,0.344],[3240.18,0.007]],[[3240.27,43.767],[3240.28,0.007],[3240.29,2.268],[3240.31,0.007],[3240.34,0.014]]]
["binance-futures","ETHUSDT",1736562297377,[[3240.13,47.312],[3240.1,0.67],[3240.06,0.007],[3240.04,0.007],[3239.96,1.235]],[[3240.14,6.537],[3240.15,0.007],[3240.16,0.067],[3240.18,0.007],[3240.19,0.026]]]
["binance-futures","ETHUSDT",1736562337422,[[3240.62,0.764],[3240.61,0.015],[3240.6,0.013],[3240.56,0.007],[3240.48,1.278]],[[3240.63,56.919],[3240.64,0.054],[3240.66,3.224],[3240.67,2.484],[3240.7,1.84]]]
["binance-futures","ETHUSDT",1736562385450,[],[[3239.72,58.437],[3239.73,4.63],[3239.75,1.303],[3239.76,3.727],[3239.77,0.03]]]
["binance-futures","ETHUSDT",1736562439629,[[3236.65,17.365],[3236.64,0.03],[3236.63,0.007],[3236.61,1.131],[3236.6,2.49]],[[3236.66,8.013],[3236.68,0.007],[3236.69,0.007],[3236.7,1.867],[3236.71,0.007]]]
["binance-futures","ETHUSDT",1736562474134,[[3237.27,6.999],[3237.25,0.014],[3237.24,0.007],[3237.22,0.007],[3237.18,0.027]],[[3237.28,96.701],[3237.29,4.492],[3237.3,1.871],[3237.31,2.228],[3237.35,0.963]]]
["binance-futures","ETHUSDT",1736562527979,[[3236.48,28.601],[3236.46,0.007],[3236.43,0.01],[3236.42,4.744],[3236.41,2.094]],[[3236.49,11.581],[3236.52,0.014],[3236.53,0.008],[3236.59,0.007],[3236.6,1.869]]]
["binance-futures","ETHUSDT",1736562581361,[[3240.56,9.932],[3240.55,0.007],[3240.52,0.007],[3240.5,0.02],[3239.42,0.249]],[[3240.57,59.322],[3240.58,0.007],[3240.6,1.844],[3240.61,0.039],[3240.83,18.181]]]
["binance-futures","ETHUSDT",1736562603590,[[3239.72,44.796],[3239.71,0.841],[3239.7,1.826],[3239.68,0.017],[3239.65,0.014]],[[3239.73,16.847],[3239.74,2.248],[3239.76,0.007],[3239.77,0.007],[3239.78,0.352]]]
["binance-futures","ETHUSDT",1736562623954,[[3238.29,55.145],[3238.28,16.438],[3238.25,0.007],[3238.22,0.007],[3238.19,0.007]],[[3238.3,9.373],[3238.31,0.007],[3238.33,0.008],[3238.36,7.358],[3238.39,1.243]]]
["binance-futures","ETHUSDT",1736562677221,[[3239.4,56.826],[3239.39,0.007],[3239.38,0.007],[3239.36,0.007],[3239.35,0.538]],[[3239.41,0.207],[3239.46,0.107],[3239.47,0.015],[3239.48,0.007],[3239.5,1.84]]]
["binance-futures","ETHUSDT",1736562736704,[[3241.41,45.743],[3241.4,1.837],[3241.39,0.007],[3241.37,0.007],[3241.36,1.368]],[[3241.42,2.204],[3241.45,0.184],[3241.48,0.106],[3241.49,0.044],[3241.5,0.007]]]
["binance-futures","ETHUSDT",1736562766139,[[3243.13,11.907],[3243.12,0.007],[3243.1,1.837],[3243.08,0.007],[3243.05,0.007]],[[3243.14,79.963],[3243.15,0.534],[3243.17,0.085],[3243.2,1.84],[3243.21,0.007]]]
["binance-futures","ETHUSDT",1736562817297,[[3247.51,28.578],[3247.5,3.056],[3247.49,0.198],[3247.48,1.232],[3247.46,0.007]],[[3247.52,21.716],[3247.54,0.007],[3247.55,0.007],[3247.58,0.015],[3247.59,2.514]]]
["binance-futures","ETHUSDT",1736562866940,[[3245.71,17.325],[3245.7,0.007],[3245.68,0.007],[3245.63,0.364],[3245.61,0.389]],[[3245.72,34.021],[3245.73,1.259],[3245.75,0.032],[3245.8,3.111],[3245.81,10.288]]]
["binance-futures","ETHUSDT",1736562901250,[[3247.33,26.283],[3247.3,0.025],[3247.29,0.007],[3247.26,0.007],[3247.16,1.127]],[[3247.34,20.264],[3247.38,0.008],[3247.39,0.08],[3247.4,1.833],[3247.46,1.732]]]
["binance-futures","ETHUSDT",1736562930669,[[3246.1,21.45],[3246.09,0.118],[3246.08,0.007],[3246.06,0.057],[3246.05,0.051]],[[3246.11,16.488],[3246.12,0.014],[3246.16,0.007],[3246.18,0.007],[3246.19,0.49]]]
["binance-futures","ETHUSDT",1736563001154,[[3247.29,25.537],[3247.27,0.007],[3247.26,0.007],[3247.21,0.03],[3247.13,0.616]],[[3247.3,20.096],[3247.31,0.05],[3247.32,0.017],[3247.34,0.008],[3247.74,0.007]]]
["binance-futures","ETHUSDT",1736563040277,[[3248.6,63.424],[3248.59,1.005],[3248.57,0.007],[3248.55,0.594],[3248.53,0.007]],[[3248.61,15.995],[3248.63,0.035],[3248.64,0.037],[3248.65,0.044],[3248.66,0.12]]]
["binance-futures","ETHUSDT",1736563072179,[[3248.43,16.63],[3248.41,0.996],[3248.4,3.066],[3248.39,0.032],[3248.38,0.142]],[[3248.44,16.075],[3248.45,0.007],[3248.46,0.013],[3248.49,0.007],[3248.5,2.31]]]
["binance-futures","ETHUSDT",1736563125296,[[3249.69,33.269],[3249.68,3.01],[3249.67,0.043],[3249.66,0.007]],[[3249.7,43.549],[3249.71,0.007],[3249.72,0.007],[3249.74,0.03],[3249.75,0.007]]]
["binance-futures","ETHUSDT",1736563158068,[[3249.03,26.195],[3249.02,0.319],[3249.01,0.037],[3249.0,1.848],[3248.99,0.007]],[[3249.04,64.849],[3249.05,1.051],[3249.07,0.007],[3249.08,0.007],[3249.09,0.008]]]
["binance-futures","ETHUSDT",1736563210045,[[3249.99,3.366],[3249.98,0.007],[3249.96,0.037],[3249.95,0.007],[3249.93,0.007]],[[3250.0,56.032],[3250.01,0.007],[3250.05,0.007],[3250.09,4.727],[3250.15,0.304]]]
["binance-futures","ETHUSDT",1736563225473,[[3248.68,2.037],[3248.61,0.007],[3248.6,0.026],[3248.59,0.197],[3248.58,0.074]],[[3248.69,109.314],[3248.7,3.694],[3248.71,0.007],[3248.72,0.007],[3248.75,0.007]]]
["binance-futures","ETHUSDT",1736563302778,[],[[3247.01,59.207],[3247.02,18.237],[3247.03,1.591],[3247.05,4.812],[3247.06,1.987]]]
["binance-futures","ETHUSDT",1736563349608,[[3248.07,22.291],[3248.04,0.015],[3248.03,2.298],[3248.01,0.007],[3248.0,1.86]],[[3248.08,27.378],[3248.09,0.007],[3248.1,0.007],[3248.12,0.032],[3248.13,0.007]]]
["binance-futures","ETHUSDT",1736563372449,[[3248.97,65.98],[3248.96,0.791],[3248.95,5.515],[3248.94,1.242],[3248.93,1.83]],[[3248.98,1.061],[3248.99,0.01],[3249.0,5.057],[3249.03,1.679],[3249.1,0.017]]]
["binance-futures","ETHUSDT",1736563405534,[[3249.22,23.873],[3249.21,0.007],[3249.18,0.007],[3249.15,0.007],[3249.03,1.375]],[[3249.23,28.177],[3249.26,0.045],[3249.27,6.173],[3249.28,9.788],[3249.3,2.449]]]
["binance-futures","ETHUSDT",1736563448577,[[3248.92,42.64],[3248.91,1.326],[3248.9,2.125],[3248.89,0.439],[3248.88,1.252]],[[3248.93,29.529],[3248.94,0.007],[3248.96,0.125],[3248.97,0.007],[3249.03,0.007]]]
["binance-futures","ETHUSDT",1736563499465,[[3247.81,61.272],[3247.8,1.947],[3247.79,1.167],[3247.78,0.007],[3247.76,1.239]],[[3247.82,8.304],[3247.84,0.007],[3247.88,0.007],[3247.9,1.833],[3247.91,0.007]]]
["binance-futures","ETHUSDT",1736563557253,[[3246.12,3.078],[3246.1,0.007],[3246.0,0.081],[3245.96,0.01],[3245.9,0.021]],[[3246.13,78.987],[3246.14,16.173],[3246.15,12.789],[3246.17,0.493],[3246.18,21.49]]]
["binance-futures","ETHUSDT",1736563590560,[[3245.68,59.532],[3245.67,11.211],[3245.66,0.007],[3245.65,0.007],[3245.64,0.008]],[[3245.69,25.544],[3245.7,1.837],[3245.73,0.007],[3245.74,0.129],[3245.76,0.015]]]
["binance-futures","ETHUSDT",1736563643957,[[3247.86,99.763],[3247.85,4.426],[3247.84,3.098],[3247.83,3.164],[3247.82,0.039]],[[3247.87,0.975],[3247.89,0.013],[3247.9,0.014],[3247.93,0.068],[3247.94,0.014]]]
["binance-futures","ETHUSDT",1736563701856,[[3248.76,23.361],[3248.75,0.007],[3248.73,0.922],[3248.7,0.022],[3248.65,0.007]],[[3248.77,121.381],[3248.78,1.26],[3248.8,1.826],[3248.81,0.007],[3248.88,0.007]]]
["binance-futures","ETHUSDT",1736563730792,[[3248.61,0.367],[3248.6,0.007],[3248.59,0.007],[3248.57,0.017],[3248.56,3.129]],[[3248.62,60.088],[3248.64,1.27],[3248.65,0.007],[3248.66,0.05],[3248.69,0.999]]]
["binance-futures","ETHUSDT",1736563789192,[[3248.21,3.035],[3248.2,0.007],[3248.15,0.007],[3248.1,0.008],[3248.08,0.017]],[[3248.22,92.273],[3248.23,1.566],[3248.24,1.232],[3248.25,1.252],[3248.26,3.329]]]
["binance-futures","ETHUSDT",1736563802925,[[3247.85,27.553],[3247.84,0.007],[3247.82,0.025],[3247.81,0.014],[3247.77,1.243]],[[3247.86,35.98],[3247.87,5.578],[3247.9,1.833],[3247.91,0.007],[3247.92,0.008]]]
["binance-futures","ETHUSDT",1736563860706,[[3246.46,18.66],[3246.45,0.007],[3246.43,0.007],[3246.39,0.007],[3246.36,0.007]],[[3246.47,6.286],[3246.5,1.851],[3246.51,0.007],[3246.56,9.469],[3246.59,5.042]]]
["binance-futures","ETHUSDT",1736563890143,[[3246.87,1.288],[3246.85,0.007],[3246.84,0.007],[3246.8,0.169],[3246.72,0.022]],[[3246.88,32.308],[3246.89,0.166],[3246.9,1.834],[3246.93,0.007],[3246.95,1.256]]]
["binance-futures","ETHUSDT",1736563947151,[[3245.16,1.349],[3245.15,0.007],[3245.13,0.007],[3245.1,0.007],[3245.04,0.512]],[[3245.17,52.161],[3245.18,0.007],[3245.19,0.01],[3245.2,3.076],[3245.21,0.039]]]
["binance-futures","ETHUSDT",1736564000924,[[3246.22,37.518],[3246.21,1.223],[3246.2,1.826],[3246.19,0.19],[3246.17,0.039]],[[3246.23,24.867],[3246.25,0.007],[3246.27,1.244],[3246.28,0.017],[3246.29,4.179]]]
["binance-futures","ETHUSDT",1736564034958,[[3245.2,25.323],[3245.13,0.317],[3245.12,0.007],[3245.11,4.795],[3245.09,0.014]],[[3245.21,68.693],[3245.23,1.707],[3245.24,0.007],[3245.25,0.007],[3245.28,0.021]]]
["binance-futures","ETHUSDT",1736564068832,[[3244.83,38.011],[3244.8,1.859],[3244.78,0.007],[3244.75,8.281],[3244.74,0.02]],[[3244.84,15.219],[3244.85,0.007],[3244.89,0.007],[3244.9,1.837],[3244.91,0.014]]]
["binance-futures","ETHUSDT",1736564142383,[[3247.46,37.411],[3247.43,1.368],[3247.42,8.965],[3247.41,1.368],[3247.4,29.411]],[[3247.68,0.007],[3247.69,0.048],[3247.72,0.048],[3247.73,0.082],[3247.78,0.007]]]
["binance-futures","ETHUSDT",1736564179163,[[3250.43,2.291],[3250.42,0.115],[3250.41,0.084],[3250.4,0.14],[3250.39,0.07]],[[3250.44,85.141],[3250.45,2.893],[3250.46,0.007],[3250.47,0.007],[3250.49,0.067]]]
["binance-futures","ETHUSDT",1736564211643,[[3249.76,20.531],[3249.75,7.714],[3249.72,0.083],[3249.7,0.107],[3249.68,0.007]],[[3249.77,44.48],[3249.78,0.02],[3249.79,2.953],[3249.8,1.826],[3249.81,0.007]]]
["binance-futures","ETHUSDT",1736564280399,[[3247.74,30.021],[3247.72,2.789],[3247.62,0.007],[3247.53,0.015],[3247.52,1.027]],[[3247.75,108.32],[3247.76,9.299],[3247.77,0.172],[3247.78,0.007],[3247.79,0.008]]]
["binance-futures","ETHUSDT",1736564334998,[[3247.48,1.302],[3247.47,0.321],[3247.44,0.31],[3247.43,0.007],[3247.39,0.007]],[[3247.49,148.13],[3247.5,9.664],[3247.51,14.021],[3247.52,1.26],[3247.53,2.72]]]
["binance-futures","ETHUSDT",1736564369552,[[3247.35,39.338],[3247.33,0.007],[3247.32,0.03],[3247.31,0.01],[3247.3,8.003]],[[3247.36,4.371],[3247.38,0.007],[3247.39,0.007],[3247.5,1.937],[3247.59,0.831]]]
["binance-futures","ETHUSDT",1736564386900,[[3247.35,1.01],[3247.34,0.162],[3247.33,0.014],[3247.3,0.014],[3247.29,0.008]],[[3247.36,40.792],[3247.38,1.26],[3247.39,5.798],[3247.4,1.826],[3247.41,0.017]]]
["binance-futures","ETHUSDT",1736564457049,[[3244.5,47.803],[3244.47,0.007],[3244.46,0.485],[3244.45,0.037],[3244.44,0.448]],[[3244.51,21.288],[3244.52,1.718],[3244.53,0.007],[3244.57,0.007],[3244.86,0.007]]]
["binance-futures","ETHUSDT",1736564467880,[[3243.45,17.488],[3243.41,0.007],[3243.4,1.865],[3243.38,0.014],[3243.36,0.018]],[[3243.46,24.968],[3243.47,1.34],[3243.49,0.007],[3243.5,0.017],[3243.51,5.067]]]
["binance-futures","ETHUSDT",1736564520347,[[3243.99,117.209],[3243.98,1.253],[3243.96,17.391],[3243.95,0.237],[3243.94,11.534]],[[3244.0,1.067],[3244.01,0.007],[3244.04,0.027],[3244.06,0.08],[3244.11,0.007]]]
["binance-futures","ETHUSDT",1736564558075,[[3243.31,41.148],[3243.3,0.574],[3243.28,0.007],[3243.24,0.187],[3243.2,1.826]],[[3243.32,46.614],[3243.33,0.317],[3243.37,0.007],[3243.39,0.007],[3243.4,0.47]]]
["binance-futures","ETHUSDT",1736564614187,[[3242.9,44.052],[3242.88,0.007],[3242.86,0.007],[3242.85,0.018],[3242.84,3.122]],[[3242.91,29.777],[3242.94,0.007],[3242.95,0.007],[3242.98,0.015],[3242.99,0.397]]]
["binance-futures","ETHUSDT",1736564655220,[[3244.31,105.07],[3244.28,0.007],[3244.25,0.007],[3244.22,0.007],[3244.2,2.809]],[[3244.32,13.612],[3244.33,0.007],[3244.34,0.007],[3244.36,0.01],[3244.37,0.016]]]
["binance-futures","ETHUSDT",1736564703734,[[3242.32,62.628],[3242.3,1.875],[3242.29,0.095],[3242.26,0.007],[3242.25,0.015]],[[3242.33,20.62],[3242.35,0.007],[3242.36,0.007],[3242.39,0.007],[3242.4,0.008]]]
["binance-futures","ETHUSDT",1736564735907,[[3240.56,77.38],[3240.55,5.831],[3240.52,0.007],[3240.51,0.008],[3240.5,1.826]],[[3240.57,26.609],[3240.6,1.844],[3240.61,1.24],[3240.64,0.076],[3240.65,12.693]]]
["binance-futures","ETHUSDT",1736564786881,[[3238.11,19.671],[3238.1,1.837],[3238.09,0.322],[3238.08,5.035],[3238.07,4.75]],[[3238.12,27.813],[3238.14,0.007],[3238.15,0.007],[3238.17,0.008],[3238.18,0.007]]]
["binance-futures","ETHUSDT",1736564838689,[],[[3238.84,114.269],[3238.85,5.426],[3238.86,60.435],[3238.87,1.358],[3238.88,5.991]]]
["binance-futures","ETHUSDT",1736564866412,[[3238.65,56.548],[3238.64,0.007],[3238.61,0.007],[3238.6,0.01],[3238.59,3.965]],[[3238.66,29.805],[3238.69,0.028],[3238.7,1.854],[3238.71,0.041],[3238.72,0.483]]]
["binance-futures","ETHUSDT",1736564927503,[[3237.95,41.279],[3237.94,9.011],[3237.93,0.01],[3237.92,14.507],[3237.91,2.72]],[[3237.96,14.614],[3237.97,0.01],[3237.98,4.492],[3237.99,0.095],[3238.0,3.007]]]
["binance-futures","ETHUSDT",1736564984502,[[3237.53,40.911],[3237.5,0.355],[3237.49,1.578],[3237.44,0.007],[3237.42,0.01]],[[3237.54,66.271],[3237.55,4.257],[3237.56,0.014],[3237.59,0.007],[3237.61,0.014]]]
["binance-futures","ETHUSDT",1736564999308,[[3236.91,5.977],[3236.89,0.015],[3236.87,2.59],[3236.66,0.007],[3236.59,0.022]],[[3236.92,78.462],[3236.93,12.442],[3236.94,0.007],[3236.97,0.007],[3236.99,6.881]]]
["binance-futures","ETHUSDT",1736565066728,[[3236.49,25.13],[3236.48,6.914],[3236.47,12.455],[3236.46,0.007],[3236.42,0.007]],[[3236.5,29.671],[3236.51,1.123],[3236.52,0.007],[3236.53,0.008],[3236.54,0.01]]]
["binance-futures","ETHUSDT",1736565078514,[[3236.0,60.113],[3235.99,0.082],[3235.98,0.513],[3235.95,0.007],[3235.68,0.015]],[[3236.01,34.354],[3236.02,0.167],[3236.03,0.007],[3236.04,0.007],[3236.07,0.007]]]
["binance-futures","ETHUSDT",1736565124678,[[3235.31,124.036],[3235.3,3.209],[3235.27,0.007],[3235.26,0.032],[3235.24,0.044]],[[3235.32,4.127],[3235.35,0.08],[3235.36,0.007],[3235.39,0.021],[3235.42,0.007]]]
["binance-futures","ETHUSDT",1736565160255,[[3236.08,19.004],[3236.07,2.144],[3236.04,1.384],[3236.01,0.007],[3235.9,1.833]],[[3236.09,161.453],[3236.1,20.786],[3236.11,0.01],[3236.12,12.563],[3236.13,4.708]]]
["binance-futures","ETHUSDT",1736565217892,[[3235.82,29.554],[3235.81,0.49],[3235.8,0.008],[3235.79,0.007],[3235.78,0.047]],[[3235.83,64.433],[3235.84,0.007],[3235.86,0.032],[3235.87,0.037],[3235.88,0.017]]]
["binance-futures","ETHUSDT",1736565264469,[[3236.32,106.858],[3236.3,0.014],[3236.28,0.032],[3236.27,0.014],[3236.25,0.602]],[[3236.33,5.269],[3236.35,0.008],[3236.36,0.014],[3236.37,0.229],[3236.38,0.478]]]
["binance-futures","ETHUSDT",1736565302346,[[3238.6,22.398],[3238.58,0.014],[3238.56,0.774],[3238.54,0.021],[3238.5,1.467]],[[3238.61,14.251],[3238.62,0.333],[3238.63,0.007],[3238.66,0.007],[3238.68,0.992]]]
["binance-futures","ETHUSDT",1736565333775,[[3239.63,36.381],[3239.62,0.082],[3239.61,0.401],[3239.6,2.575],[3239.56,0.007]],[[3239.64,18.057],[3239.66,0.488],[3239.69,0.04],[3239.7,4.701],[3239.71,0.007]]]
["binance-futures","ETHUSDT",1736565400424,[[3238.91,72.008],[3238.9,1.485],[3238.87,0.007],[3238.86,2.168],[3238.85,0.032]],[[3238.92,0.997],[3238.93,4.364],[3238.95,0.007],[3238.96,0.007],[3238.99,0.007]]]
["binance-futures","ETHUSDT",1736565449105,[[3239.0,44.548],[3238.93,2.182],[3238.92,20.021],[3238.87,0.037],[3238.8,3.397]],[[3239.01,18.784],[3239.02,0.007],[3239.04,0.008],[3239.05,0.007],[3239.08,0.007]]]
["binance-futures","ETHUSDT",1736565483776,[[3239.0,26.175],[3238.95,0.008],[3238.93,0.43],[3238.92,18.278],[3238.9,0.343]],[[3239.01,23.502],[3239.02,0.007],[3239.05,0.007],[3239.06,0.008],[3239.07,2.79]]]
["binance-futures","ETHUSDT",1736565547798,[[3238.6,0.992],[3238.59,0.334],[3238.52,0.596],[3238.51,2.123],[3238.5,0.007]],[[3238.61,135.807],[3238.62,22.629],[3238.63,0.39],[3238.65,1.552],[3238.66,4.228]]]
["binance-futures","ETHUSDT",1736565577744,[[3239.41,49.047],[3239.4,1.471],[3239.38,0.007],[3239.37,0.895],[3239.36,0.007]],[[3239.42,3.042],[3239.44,0.007],[3239.48,0.007],[3239.49,0.007],[3239.51,0.007]]]
["binance-futures","ETHUSDT",1736565636275,[[3240.11,36.11],[3240.1,1.478],[3240.09,2.505],[3240.08,1.235],[3240.07,0.007]],[[3240.12,2.987],[3240.14,1.643],[3240.15,0.007],[3240.19,0.02],[3240.21,0.007]]]
["binance-futures","ETHUSDT",1736565645164,[[3240.11,5.014],[3240.03,0.008],[3240.02,0.05],[3240.01,0.024],[3240.0,3.879]],[[3240.12,173.383],[3240.13,20.317],[3240.14,2.4],[3240.15,0.015],[3240.16,0.007]]]
["binance-futures","ETHUSDT",1736565731218,[[3236.58,23.534],[3236.41,0.678],[3236.4,1.474],[3236.39,0.013],[3236.36,0.04]],[[3236.59,91.524],[3236.6,3.942],[3236.61,1.26],[3236.62,9.297],[3236.63,0.034]]]
["binance-futures","ETHUSDT",1736565742164,[[3233.73,57.928],[3233.72,4.1],[3233.71,2.028],[3233.7,1.46],[3233.69,0.023]],[[3233.74,41.205],[3233.75,6.195],[3233.76,0.007],[3233.77,0.007],[3233.8,0.524]]]
["binance-futures","ETHUSDT",1736565785655,[[3232.44,31.838],[3232.41,0.766],[3232.4,1.713],[3232.39,1.285],[3232.32,0.032]],[[3232.45,31.542],[3232.46,0.31],[3232.5,0.014],[3232.52,0.024],[3232.53,9.294]]]
["binance-futures","ETHUSDT",1736565825085,[[3233.69,31.441],[3233.68,0.007],[3233.65,0.007],[3233.62,0.007],[3233.6,0.01]],[[3233.7,19.672],[3233.73,0.014],[3233.75,0.015],[3233.76,0.009],[3233.77,10.053]]]
["binance-futures","ETHUSDT",1736565881983,[[3233.59,34.869],[3233.58,0.048],[3233.55,0.007],[3233.52,0.014],[3233.51,2.332]],[[3233.6,39.584],[3233.62,0.04],[3233.63,0.007],[3233.64,0.048],[3233.67,0.089]]]
["binance-futures","ETHUSDT",1736565916932,[[3233.5,21.226],[3233.49,1.031],[3233.48,0.007],[3233.42,0.015],[3233.38,0.007]],[[3233.51,80.063],[3233.52,3.192],[3233.54,0.046],[3233.56,0.483],[3233.57,0.205]]]
["binance-futures","ETHUSDT",1736565966802,[[3231.03,3.313],[3231.02,0.007],[3230.96,0.014],[3230.88,0.895]],[[3231.04,83.301],[3231.05,0.011],[3231.06,0.008],[3231.07,0.014],[3231.08,0.032]]]
["binance-futures","ETHUSDT",1736566019895,[[3232.58,15.913],[3232.51,0.007],[3232.5,1.479],[3232.4,1.467],[3232.38,0.014]],[[3232.59,72.705],[3232.6,5.689],[3232.63,0.267],[3232.65,0.008],[3232.66,0.007]]]
["binance-futures","ETHUSDT",1736566045128,[[3232.88,36.798],[3232.87,0.007],[3232.86,0.007],[3232.8,0.014],[3232.73,0.137]],[[3232.89,78.207],[3232.92,0.014],[3232.94,0.504],[3232.95,0.007],[3232.96,0.039]]]
["binance-futures","ETHUSDT",1736566110671,[[3233.27,56.566],[3233.25,0.007],[3233.23,0.007],[3233.21,0.564],[3233.2,3.58]],[[3233.28,21.048],[3233.3,0.025],[3233.31,0.014],[3233.35,0.007],[3233.36,0.227]]]
["binance-futures","ETHUSDT",1736566141453,[[3235.35,20.049],[3235.33,0.007],[3235.32,0.59],[3235.3,0.014],[3235.28,0.007]],[[3235.36,32.93],[3235.38,0.007],[3235.39,0.007],[3235.4,0.007],[3235.42,0.066]]]
["binance-futures","ETHUSDT",1736566185003,[[3235.35,40.888],[3235.34,0.783],[3235.33,0.007],[3235.3,2.389],[3235.0,2.038]],[[3235.36,29.887],[3235.38,0.007],[3235.39,0.007],[3235.4,0.065],[3235.45,0.035]]]
["binance-futures","ETHUSDT",1736566248306,[[3236.53,37.709],[3236.5,1.633],[3236.48,1.243],[3236.46,0.022],[3236.44,0.024]],[[3236.54,6.806],[3236.55,0.441],[3236.56,0.007],[3236.59,1.698],[3236.61,0.007]]]
["binance-futures","ETHUSDT",1736566257008,[[3237.28,86.147],[3237.27,0.037],[3237.26,0.008],[3237.25,0.007],[3237.23,1.384]],[[3237.29,10.08],[3237.3,0.028],[3237.31,0.007],[3237.33,0.03],[3237.39,0.142]]]
["binance-futures","ETHUSDT",1736566292523,[[3237.6,27.392],[3237.57,0.014],[3237.54,0.037],[3237.53,0.007],[3237.44,0.021]],[[3237.61,31.306],[3237.62,0.164],[3237.65,0.008],[3237.66,0.007],[3237.68,0.411]]]
["binance-futures","ETHUSDT",1736566351885,[[3237.45,4.832],[3237.44,0.014],[3237.3,1.548],[3237.28,0.037],[3237.23,3.538]],[[3237.46,145.626],[3237.47,3.63],[3237.49,0.007],[3237.5,0.014],[3237.51,0.04]]]
["binance-futures","ETHUSDT",1736566399053,[[3235.96,0.953],[3235.95,0.215],[3235.93,0.011],[3235.92,0.017],[3235.91,0.023]],[[3235.97,152.094],[3235.98,1.263],[3235.99,6.675],[3236.0,2.726],[3236.01,0.007]]]
["binance-futures","ETHUSDT",1736566441254,[[3238.51,35.769],[3238.5,2.641],[3238.48,0.007],[3238.47,0.007],[3238.46,0.419]],[[3238.52,23.54],[3238.53,0.007],[3238.54,0.768],[3238.56,1.251],[3238.59,0.007]]]
["binance-futures","ETHUSDT",1736566472114,[[3236.45,29.652],[3236.44,0.262],[3236.42,1.418],[3236.41,0.336],[3236.4,1.584]],[[3236.46,6.262],[3236.49,0.014],[3236.52,0.007],[3236.53,0.015],[3236.56,0.039]]]
["binance-futures","ETHUSDT",1736566538222,[[3237.8,1.578],[3237.79,0.281],[3237.78,0.198],[3237.76,0.007],[3237.74,0.02]],[[3237.81,62.751],[3237.82,0.182],[3237.85,0.124],[3237.89,2.01],[3237.9,2.119]]]
["binance-futures","ETHUSDT",1736566587268,[[3238.96,70.348],[3238.95,1.116],[3238.94,0.01],[3238.93,0.007],[3238.92,0.01]],[[3238.97,1.264],[3238.98,0.719],[3239.0,0.079],[3239.02,0.029],[3239.04,0.007]]]
["binance-futures","ETHUSDT",1736566621039,[[3239.31,0.941],[3239.3,1.862],[3239.29,0.007],[3239.28,0.007],[3239.26,0.007]],[[3239.32,43.672],[3239.33,1.247],[3239.34,0.007],[3239.36,1.235],[3239.37,0.007]]]
["binance-futures","ETHUSDT",1736566685128,[[3238.5,0.604],[3238.49,0.013],[3238.48,0.008],[3238.45,0.007],[3238.44,2.114]],[[3238.51,50.578],[3238.52,0.104],[3238.53,0.007],[3238.54,0.01],[3238.55,8.014]]]
["binance-futures","ETHUSDT",1736566737605,[[3239.6,43.777],[3239.59,0.511],[3239.58,0.007],[3239.52,0.007],[3239.51,0.933]],[[3239.61,49.299],[3239.62,0.825],[3239.63,0.007],[3239.64,0.007],[3239.65,0.032]]]
["binance-futures","ETHUSDT",1736566770823,[[3238.51,37.316],[3238.5,1.81],[3238.48,0.361],[3238.44,0.218],[3238.41,0.024]],[[3238.52,79.289],[3238.53,0.018],[3238.54,0.032],[3238.56,0.015],[3238.58,0.097]]]
["binance-futures","ETHUSDT",1736566824635,[[3238.48,92.399],[3238.47,3.744],[3238.46,2.43],[3238.45,0.007],[3238.44,0.007]],[[3238.49,1.312],[3238.5,0.022],[3238.55,0.533],[3238.56,0.014],[3238.57,0.067]]]
["binance-futures","ETHUSDT",1736566860234,[[3238.8,24.903],[3238.77,0.014],[3238.74,0.007],[3238.73,0.007],[3238.71,0.477]],[[3238.81,39.307],[3238.82,0.81],[3238.84,0.008],[3238.86,0.047],[3238.87,6.98]]]
["binance-futures","ETHUSDT",1736566919173,[[3239.63,119.246],[3239.62,1.266],[3239.61,0.603],[3239.6,1.467],[3239.58,0.014]],[[3239.64,26.886],[3239.65,0.007],[3239.66,0.007],[3239.69,0.061],[3239.83,0.784]]]
["binance-futures","ETHUSDT",1736566968417,[[3239.01,17.262],[3239.0,3.298],[3238.99,0.343],[3238.97,0.343],[3238.96,0.024]],[[3239.02,42.338],[3239.04,0.117],[3239.05,0.014],[3239.08,0.039],[3239.09,0.014]]]
["binance-futures","ETHUSDT",1736567013508,[[3238.8,32.127],[3238.77,0.014],[3238.75,0.007],[3238.72,0.007],[3238.68,0.307]],[[3238.81,2.849],[3238.82,0.007],[3238.86,0.007],[3238.88,0.007],[3238.93,1.602]]]
["binance-futures","ETHUSDT",1736567027211,[[3239.44,41.462],[3239.43,1.396],[3239.41,0.007],[3239.4,0.008],[3239.37,0.007]],[[3239.45,21.505],[3239.47,0.007],[3239.48,0.007],[3239.5,1.485],[3239.51,0.007]]]
["binance-futures","ETHUSDT",1736567112044,[[3240.49,102.991],[3240.48,23.137],[3240.46,0.007],[3240.43,0.037],[3240.42,0.007]],[[3240.5,5.21],[3240.51,0.007],[3240.55,0.306],[3240.56,0.012],[3240.57,0.007]]]
["binance-futures","ETHUSDT",1736567122268,[[3239.8,27.095],[3239.77,0.007],[3239.75,0.021],[3239.73,0.32],[3239.72,0.044]],[[3239.81,13.797],[3239.83,0.007],[3239.84,0.008],[3239.86,0.007],[3239.88,0.11]]]
["binance-futures","ETHUSDT",1736567178726,[[3240.33,67.983],[3240.32,2.207],[3240.31,1.12],[3240.3,1.467],[3240.29,0.007]],[[3240.34,1.061],[3240.35,0.009],[3240.36,0.115],[3240.38,0.022],[3240.51,3.819]]]
["binance-futures","ETHUSDT",1736567208961,[[3242.46,1.672],[3242.45,1.396],[3242.44,0.007],[3242.43,0.007],[3242.41,0.857]],[[3242.47,55.847],[3242.48,0.267],[3242.5,2.023],[3242.52,1.831],[3242.53,1.248]]]
["binance-futures","ETHUSDT",1736567271023,[[3240.51,0.705],[3240.5,0.008],[3240.49,2.63],[3240.48,0.007]],[[3240.52,70.335],[3240.53,0.032],[3240.54,1.26],[3240.55,0.537],[3240.56,1.36]]]
["binance-futures","ETHUSDT",1736567333004,[],[[3241.4,9.903],[3241.41,42.852],[3241.43,40.786],[3241.44,21.037],[3241.5,1.46]]]
["binance-futures","ETHUSDT",1736567354817,[[3241.99,5.469],[3241.98,0.007],[3241.95,0.037],[3241.94,0.007],[3241.92,0.007]],[[3242.0,73.214],[3242.01,7.787],[3242.02,0.092],[3242.03,0.007],[3242.05,0.8]]]
["binance-futures","ETHUSDT",1736567428478,[[3240.72,55.581],[3240.71,0.007],[3240.69,0.007],[3240.66,0.274],[3240.65,3.106]],[[3240.73,25.044],[3240.75,0.013],[3240.77,1.26],[3240.79,0.007],[3240.88,6.241]]]
["binance-futures","ETHUSDT",1736567460605,[[3241.6,5.776],[3241.59,0.014],[3241.53,0.064],[3241.52,0.007],[3241.51,0.431]],[[3241.61,83.462],[3241.62,0.007],[3241.64,0.007],[3241.65,0.007],[3241.67,1.348]]]
["binance-futures","ETHUSDT",1736567502406,[[3239.52,22.093],[3239.51,1.376],[3239.5,3.497],[3239.45,0.014],[3239.32,0.298]],[[3239.53,56.014],[3239.54,2.58],[3239.55,0.042],[3239.56,0.155],[3239.57,0.024]]]
["binance-futures","ETHUSDT",1736567533341,[[3238.5,7.588],[3238.48,0.007],[3238.47,0.007],[3238.45,0.007],[3238.43,0.015]],[[3238.51,49.553],[3238.52,0.015],[3238.53,0.007],[3238.56,1.26],[3238.57,0.621]]]
["binance-futures","ETHUSDT",1736567610505,[[3237.48,1.084],[3237.47,0.014],[3237.45,0.008],[3237.44,0.007],[3237.41,0.014]],[[3237.49,49.007],[3237.5,1.478],[3237.51,0.06],[3237.52,4.801],[3237.53,8.359]]]
["binance-futures","ETHUSDT",1736567648189,[[3236.98,34.927],[3236.95,0.034],[3236.94,0.963],[3236.93,3.235]],[[3236.99,35.926],[3237.0,33.332],[3237.01,3.424],[3237.03,1.293],[3237.11,4.923]]]
["binance-futures","ETHUSDT",1736567685340,[[3238.99,83.281],[3238.98,2.144],[3238.97,0.007],[3238.96,0.343],[3238.95,2.79]],[[3239.0,0.649],[3239.02,0.014],[3239.04,0.218],[3239.05,0.014],[3239.09,0.048]]]
["binance-futures","ETHUSDT",1736567717267,[[3237.35,0.44],[3237.34,0.014],[3237.31,0.007],[3237.3,0.008],[3237.25,0.051]],[[3237.36,110.457],[3237.37,2.527],[3237.38,0.92],[3237.39,0.456],[3237.4,5.802]]]
["binance-futures","ETHUSDT",1736567793308,[[3236.58,2.225],[3236.57,0.013],[3236.53,0.007],[3236.51,0.008],[3236.4,0.855]],[[3236.59,74.053],[3236.6,11.133],[3236.62,0.218],[3236.63,2.72],[3236.64,1.559]]]
["binance-futures","ETHUSDT",1736567808773,[[3235.81,68.939],[3235.8,3.226],[3235.79,2.957],[3235.78,0.007],[3235.76,0.007]],[[3235.82,5.48],[3235.84,0.014],[3235.86,1.556],[3235.89,0.014],[3235.98,0.014]]]
["binance-futures","ETHUSDT",1736567866426,[[3234.69,61.554],[3234.68,0.068],[3234.65,0.007],[3234.63,0.517],[3234.62,0.923]],[[3234.7,15.964],[3234.71,0.022],[3234.74,0.014],[3234.75,0.007],[3234.77,0.033]]]
["binance-futures","ETHUSDT",1736567934352,[[3235.39,43.269],[3235.38,0.068],[3235.37,0.553],[3235.36,1.243],[3235.33,0.007]],[[3235.4,12.192],[3235.42,0.048],[3235.44,0.008],[3235.45,0.007],[3235.47,0.035]]]
["binance-futures","ETHUSDT",1736567959764,[[3236.05,26.005],[3236.04,0.018],[3236.02,0.047],[3236.01,11.518],[3236.0,31.321]],[[3236.06,49.902],[3236.07,7.531],[3236.09,0.248],[3236.1,3.794],[3236.13,0.007]]]
["binance-futures","ETHUSDT",1736568014910,[[3235.97,75.254],[3235.96,22.521],[3235.95,0.015],[3235.93,0.03],[3235.92,0.007]],[[3235.98,8.849],[3235.99,0.164],[3236.0,0.477],[3236.01,0.014],[3236.05,0.008]]]
["binance-futures","ETHUSDT",1736568048211,[[3237.17,98.645],[3237.16,0.487],[3237.14,0.298],[3237.1,0.007],[3236.89,0.062]],[[3237.18,29.581],[3237.19,1.749],[3237.2,1.467],[3237.24,0.007],[3237.25,0.007]]]
["binance-futures","ETHUSDT",1736568101420,[[3238.83,90.411],[3238.8,0.629],[3238.79,2.727],[3238.77,0.014],[3238.76,0.007]],[[3238.84,8.214],[3238.85,18.567],[3238.86,0.02],[3238.92,0.015],[3238.93,0.26]]]
["binance-futures","ETHUSDT",1736568149111,[],[[3236.01,62.428],[3236.02,2.713],[3236.03,0.197],[3236.04,0.007],[3236.06,0.165]]]
["binance-futures","ETHUSDT",1736568191071,[[3235.86,40.373],[3235.85,7.797],[3235.84,0.021],[3235.79,0.007],[3235.78,0.037]],[[3235.87,114.857],[3235.88,2.452],[3235.89,1.121],[3235.9,1.467],[3235.91,0.007]]]
["binance-futures","ETHUSDT",1736568203717,[[3235.25,30.069],[3235.2,1.485],[3235.17,0.654],[3235.13,2.337],[3235.12,2.001]],[[3235.26,39.193],[3235.27,2.51],[3235.28,0.7],[3235.29,0.046],[3235.3,1.769]]]
["binance-futures","ETHUSDT",1736568292437,[[3237.49,1.346],[3237.48,0.01],[3237.47,0.014]],[[3237.5,17.545],[3237.51,8.11],[3237.52,124.484],[3237.53,14.122],[3237.54,255.21]]]
["binance-futures","ETHUSDT",1736568295732,[[3236.96,31.345],[3236.94,0.043],[3236.92,0.021],[3236.88,1.826],[3236.81,0.007]],[[3236.97,124.768],[3236.98,4.78],[3237.0,1.46],[3237.01,0.014],[3237.02,0.01]]]
["binance-futures","ETHUSDT",1736568356445,[[3236.56,114.886],[3236.55,5.195],[3236.53,2.407],[3236.52,2.4]],[[3236.57,4.025],[3236.58,0.007],[3236.64,0.007],[3236.66,0.008],[3236.69,0.007]]]
["binance-futures","ETHUSDT",1736568430405,[[3239.58,79.239],[3239.57,0.01],[3239.56,7.211],[3239.55,0.037],[3239.54,0.007]],[[3239.59,7.302],[3239.6,18.595],[3239.65,0.007],[3239.67,0.007],[3239.69,0.008]]]
["binance-futures","ETHUSDT",1736568447297,[[3239.37,59.372],[3239.36,0.065],[3239.35,0.007],[3239.32,0.007],[3239.31,0.611]],[[3239.38,31.894],[3239.4,0.007],[3239.41,0.007],[3239.42,0.007],[3239.44,0.007]]]
["binance-futures","ETHUSDT",1736568505937,[[3241.55,43.016],[3241.52,0.007],[3241.5,1.508],[3241.49,0.007],[3241.48,0.03]],[[3241.56,69.814],[3241.58,0.007],[3241.59,9.278],[3241.6,7.585],[3241.64,9.274]]]
["binance-futures","ETHUSDT",1736568525107,[[3240.89,139.543],[3240.87,0.86],[3240.86,2.72],[3240.85,0.307],[3240.84,0.067]],[[3240.9,0.921],[3240.93,0.007],[3240.94,0.007],[3241.06,0.095],[3241.13,0.014]]]
["binance-futures","ETHUSDT",1736568592305,[[3238.87,38.759],[3238.86,0.071],[3238.84,0.007],[3238.83,0.01],[3238.82,3.741]],[[3238.88,72.139],[3238.89,0.007],[3238.9,0.007],[3238.92,0.054],[3238.94,0.068]]]
["binance-futures","ETHUSDT",1736568625381,[[3239.43,68.594],[3239.41,0.007],[3239.4,1.471],[3239.39,0.007],[3239.38,1.632]],[[3239.44,4.17],[3239.47,0.007],[3239.48,0.007],[3239.5,0.035],[3239.51,0.021]]]
["binance-futures","ETHUSDT",1736568668208,[[3238.14,1.104],[3238.12,0.324],[3238.09,0.007],[3238.08,0.013],[3238.06,0.007]],[[3238.15,161.621],[3238.16,23.089],[3238.17,9.082],[3238.18,2.727],[3238.19,0.01]]]
["binance-futures","ETHUSDT",1736568752082,[[3237.42,26.435],[3237.41,0.629],[3237.4,1.838],[3237.39,0.455],[3237.37,0.014]],[[3237.43,88.96],[3237.44,0.964],[3237.46,0.014],[3237.49,0.998],[3237.5,1.496]]]
["binance-futures","ETHUSDT",1736568785845,[[3237.72,82.641],[3237.71,0.572],[3237.7,1.632],[3237.6,2.092],[3237.59,2.056]],[[3237.73,21.358],[3237.75,0.007],[3237.76,0.017],[3237.77,20.0],[3237.78,0.218]]]
["binance-futures","ETHUSDT",1736568818719,[[3235.69,33.282],[3235.68,0.037],[3235.65,0.038],[3235.63,0.007],[3235.6,2.706]],[[3235.7,192.263],[3235.71,0.86],[3235.72,0.032],[3235.74,0.007],[3235.81,1.378]]]
["binance-futures","ETHUSDT",1736568853609,[[3236.05,23.497],[3236.01,1.194],[3236.0,1.84],[3235.91,0.007],[3235.87,0.126]],[[3236.06,42.209],[3236.1,1.851],[3236.12,0.008],[3236.13,0.007],[3236.17,4.444]]]
["binance-futures","ETHUSDT",1736568934478,[[3236.32,1.529],[3236.31,0.007],[3236.3,0.007],[3236.27,0.007],[3236.25,0.007]],[[3236.33,100.418],[3236.36,1.39],[3236.37,10.521],[3236.39,0.024],[3236.4,3.688]]]
["binance-futures","ETHUSDT",1736568962633,[[3236.24,7.519],[3236.23,0.01],[3236.22,0.011],[3236.21,0.03],[3236.16,0.057]],[[3236.25,70.054],[3236.26,18.553],[3236.29,0.008],[3236.3,2.181],[3236.31,11.349]]]
["binance-futures","ETHUSDT",1736569029423,[[3237.38,108.845],[3237.37,9.203],[3237.35,0.062],[3237.34,0.014],[3237.27,0.007]],[[3237.39,0.491],[3237.4,0.038],[3237.41,0.021],[3237.42,0.03],[3237.43,0.228]]]
["binance-futures","ETHUSDT",1736569041180,[[3237.51,144.454],[3237.5,1.739],[3237.49,3.387],[3237.48,1.735],[3237.47,8.014]],[[3237.52,1.853],[3237.53,0.069],[3237.56,0.024],[3237.59,0.007],[3237.6,0.017]]]
["binance-futures","ETHUSDT",1736569106238,[[3238.9,73.589],[3238.87,0.007],[3238.86,0.007],[3238.85,0.007],[3238.84,0.015]],[[3238.91,39.87],[3238.92,0.007],[3238.95,0.008],[3239.01,1.918],[3239.16,3.417]]]
["binance-futures","ETHUSDT",1736569130208,[[3238.9,43.038],[3238.89,0.03],[3238.86,0.014],[3238.83,0.007],[3238.81,1.112]],[[3238.91,38.422],[3238.92,0.007],[3238.93,0.484],[3238.94,0.032],[3238.95,0.015]]]
["binance-futures","ETHUSDT",1736569189061,[[3239.1,12.835],[3239.03,0.021],[3238.88,0.014],[3238.87,0.567],[3238.86,0.283]],[[3239.11,109.009],[3239.12,13.962],[3239.13,1.12],[3239.14,0.007],[3239.15,0.039]]]
["binance-futures","ETHUSDT",1736569250105,[[3239.52,45.309],[3239.51,1.162],[3239.5,1.826],[3239.49,0.007],[3239.48,0.007]],[[3239.53,32.518],[3239.54,0.974],[3239.55,1.235],[3239.57,0.014],[3239.58,0.01]]]
["binance-futures","ETHUSDT",1736569278480,[[3240.89,83.697],[3240.88,0.03],[3240.87,0.047],[3240.85,0.047],[3240.84,0.399]],[[3240.9,1.167],[3240.91,0.165],[3240.93,0.007],[3240.97,0.007],[3240.99,0.039]]]
["binance-futures","ETHUSDT",1736569337905,[[3241.62,15.644],[3241.59,0.027],[3241.56,0.017],[3241.55,4.982],[3241.5,0.035]],[[3241.63,173.185],[3241.64,5.862],[3241.65,4.492],[3241.67,0.007],[3241.68,0.041]]]
["binance-futures","ETHUSDT",1736569386573,[[3239.78,17.937],[3239.77,0.007],[3239.76,0.166],[3239.75,0.02],[3239.74,0.007]],[[3239.79,38.341],[3239.8,1.837],[3239.81,0.01],[3239.82,8.534],[3239.83,2.961]]]
["binance-futures","ETHUSDT",1736569432082,[[3239.07,1.127],[3239.06,0.007],[3239.03,0.007],[3239.0,0.044],[3238.94,0.063]],[[3239.08,91.217],[3239.09,4.414],[3239.1,1.834],[3239.11,0.039],[3239.12,0.048]]]
["binance-futures","ETHUSDT",1736569447172,[[3238.55,28.604],[3238.54,0.007],[3238.51,0.908],[3238.5,1.833],[3238.48,0.024]],[[3238.56,28.846],[3238.59,0.007],[3238.6,1.844],[3238.61,3.899],[3238.62,1.926]]]
["binance-futures","ETHUSDT",1736569491469,[[3237.8,40.344],[3237.79,0.056],[3237.77,0.007],[3237.75,0.007],[3237.74,1.603]],[[3237.81,32.485],[3237.82,0.007],[3237.85,0.007],[3237.88,0.042],[3237.89,7.303]]]
["binance-futures","ETHUSDT",1736569545444,[[3237.4,131.336],[3237.39,0.766],[3237.38,0.06],[3237.37,1.173],[3237.36,0.008]],[[3237.41,1.646],[3237.42,0.009],[3237.43,0.007],[3237.46,0.007],[3237.49,1.266]]]
["binance-futures","ETHUSDT",1736569619290,[[3236.4,67.412],[3236.39,0.01],[3236.38,3.913],[3236.37,11.776],[3236.33,0.037]],[[3236.41,52.617],[3236.42,0.983],[3236.43,1.248],[3236.45,0.017],[3236.46,5.696]]]
["binance-futures","ETHUSDT",1736569638602,[[3236.4,36.453],[3236.39,3.453],[3236.38,4.587],[3236.37,11.806],[3236.32,0.3]],[[3236.41,30.837],[3236.42,0.2],[3236.45,0.01],[3236.46,7.776],[3236.48,0.76]]]
["binance-futures","ETHUSDT",1736569696104,[[3234.52,62.647],[3234.51,20.028],[3234.5,2.971],[3234.49,0.037],[3234.48,3.448]],[[3234.53,12.81],[3234.54,0.055],[3234.6,0.014],[3234.61,0.007],[3234.63,0.041]]]
["binance-futures","ETHUSDT",1736569765116,[[3234.18,37.579],[3234.13,0.014],[3234.12,0.013],[3234.11,0.025],[3234.1,3.724]],[[3234.19,43.983],[3234.2,1.837],[3234.21,0.03],[3234.22,0.014],[3234.24,0.01]]]
["binance-futures","ETHUSDT",1736569790483,[[3234.0,204.11],[3233.99,0.012],[3233.98,0.644],[3233.96,2.73],[3233.92,0.032]],[[3234.01,60.364],[3234.02,0.007],[3234.05,1.254],[3234.06,0.017],[3234.07,7.696]]]
["binance-futures","ETHUSDT",1736569843785,[[3234.25,82.299],[3234.23,0.007],[3234.22,0.032],[3234.21,1.385],[3234.2,7.893]],[[3234.26,0.551],[3234.28,0.195],[3234.29,1.247],[3234.3,0.512],[3234.32,7.266]]]
["binance-futures","ETHUSDT",1736569858509,[[3234.26,116.697],[3234.25,0.964],[3234.23,0.014],[3234.21,0.941],[3234.19,0.014]],[[3234.27,9.277],[3234.28,0.211],[3234.29,0.989],[3234.3,0.156],[3234.32,0.007]]]
["binance-futures","ETHUSDT",1736569933068,[[3234.05,1.684],[3234.04,0.013],[3234.01,2.521],[3234.0,1.909],[3233.97,2.645]],[[3234.06,38.626],[3234.08,1.247],[3234.09,0.014],[3234.12,0.007],[3234.13,0.007]]]
["binance-futures","ETHUSDT",1736569960680,[[3232.93,56.15],[3232.92,0.215],[3232.9,1.84],[3232.89,0.008],[3232.88,1.528]],[[3232.94,24.451],[3232.95,0.514],[3232.96,0.007],[3233.0,7.507],[3233.02,0.098]]]
["binance-futures","ETHUSDT",1736569992943,[[3231.39,8.743],[3231.36,0.158],[3231.26,2.804],[3231.25,1.562],[3231.24,0.111]],[[3231.41,0.189],[3231.42,5.14],[3231.44,84.543],[3231.45,74.369],[3231.46,0.014]]]
["binance-futures","ETHUSDT",1736570062782,[[3229.11,48.486],[3229.1,8.33],[3229.09,1.371],[3229.08,0.112],[3229.07,0.1]],[[3229.12,10.215],[3229.13,0.028],[3229.15,2.238],[3229.16,0.014],[3229.19,0.014]]]
["binance-futures","ETHUSDT",1736570091757,[[3231.16,9.523],[3231.15,0.007],[3231.12,0.007],[3231.09,0.014],[3231.02,0.007]],[[3231.17,174.526],[3231.18,0.038],[3231.19,26.013],[3231.2,3.292],[3231.27,24.815]]]
["binance-futures","ETHUSDT",1736570116482,[[3229.41,86.226],[3229.4,1.851],[3229.37,0.007],[3229.34,0.007],[3229.32,0.04]],[[3229.42,38.685],[3229.44,0.015],[3229.45,1.525],[3229.46,0.067],[3229.47,7.728]]]
["binance-futures","ETHUSDT",1736570172252,[[3232.2,44.369],[3232.18,0.007],[3232.16,1.256],[3232.15,0.007],[3232.13,0.007]],[[3232.21,23.263],[3232.22,0.036],[3232.24,0.014],[3232.25,0.007],[3232.28,0.014]]]
["binance-futures","ETHUSDT",1736570182613,[[3230.05,44.139],[3230.04,0.015],[3230.0,3.057],[3229.98,0.614],[3229.88,0.044]],[[3230.06,187.511],[3230.07,0.032],[3230.08,18.204],[3230.09,28.015],[3230.1,1.848]]]
["binance-futures","ETHUSDT",1736570243263,[[3230.4,112.208],[3230.39,1.743],[3230.38,0.03],[3230.36,0.065],[3230.33,0.007]],[[3230.41,1.53],[3230.42,0.236],[3230.43,0.155],[3230.44,0.213],[3230.45,0.234]]]
["binance-futures","ETHUSDT",1736570266856,[[3230.0,94.603],[3229.99,0.263],[3229.98,0.007],[3229.97,0.01],[3229.96,0.01]],[[3230.01,56.182],[3230.03,0.724],[3230.04,6.727],[3230.05,0.482],[3230.07,0.014]]]
["binance-futures","ETHUSDT",1736570320197,[[3232.59,136.768],[3232.58,0.504],[3232.57,0.007],[3232.56,0.691],[3232.55,2.72]],[[3232.6,14.935],[3232.61,10.233],[3232.62,0.008],[3232.66,0.007],[3232.67,0.014]]]
["binance-futures","ETHUSDT",1736570376403,[[3233.31,11.625],[3233.29,0.007],[3233.26,0.007],[3233.25,0.012],[3232.79,0.958]],[[3233.32,107.005],[3233.33,0.457],[3233.34,0.039],[3233.35,4.431],[3233.36,6.184]]]
["binance-futures","ETHUSDT",1736570406685,[[3233.62,9.748],[3233.61,0.007],[3233.6,1.837],[3233.58,0.014],[3233.57,0.007]],[[3233.63,53.23],[3233.64,0.219],[3233.65,0.617],[3233.67,0.014],[3233.68,1.895]]]
["binance-futures","ETHUSDT",1736570462983,[[3232.32,26.366],[3232.31,0.007],[3232.3,1.826],[3232.29,0.007],[3232.25,0.014]],[[3232.33,56.557],[3232.34,0.007],[3232.37,0.007],[3232.4,1.286],[3232.46,0.806]]]
["binance-futures","ETHUSDT",1736570511576,[[3232.0,13.789],[3231.99,0.007],[3231.98,0.17],[3231.97,0.007],[3231.92,0.017]],[[3232.01,146.246],[3232.02,3.938],[3232.03,0.196],[3232.04,1.554],[3232.05,0.007]]]
["binance-futures","ETHUSDT",1736570554836,[[3234.97,88.289],[3234.96,2.026],[3234.94,0.007],[3234.93,0.01],[3234.9,2.46]],[[3234.98,2.91],[3234.99,0.007],[3235.0,7.096],[3235.02,0.008],[3235.03,0.083]]]
["binance-futures","ETHUSDT",1736570615077,[[3234.11,37.695],[3234.1,1.844],[3234.08,1.377],[3234.07,6.191],[3234.06,0.026]],[[3234.12,38.692],[3234.15,0.757],[3234.16,1.127],[3234.18,0.007],[3234.19,0.014]]]
["binance-futures","ETHUSDT",1736570655210,[[3235.0,36.704],[3234.98,0.123],[3234.97,0.673],[3234.96,1.237],[3234.94,0.014]],[[3235.01,22.937],[3235.03,0.014],[3235.05,0.008],[3235.06,0.007],[3235.07,0.032]]]
["binance-futures","ETHUSDT",1736570704095,[[3235.22,40.959],[3235.21,2.043],[3235.2,1.841],[3235.18,0.007],[3235.17,2.012]],[[3235.23,25.154],[3235.25,0.007],[3235.26,0.007],[3235.29,0.007],[3235.3,0.007]]]
["binance-futures","ETHUSDT",1736570717798,[[3235.31,0.567],[3235.3,0.027],[3235.23,0.594],[3235.22,2.997],[3235.21,0.961]],[[3235.32,136.021],[3235.35,2.448],[3235.36,0.007],[3235.38,2.316],[3235.42,4.169]]]
["binance-futures","ETHUSDT",1736570800339,[[3233.35,3.891],[3233.32,0.007],[3233.3,0.007],[3233.29,0.007],[3233.28,0.007]],[[3233.36,98.398],[3233.37,2.275],[3233.39,0.042],[3233.4,3.872],[3233.45,8.13]]]
["binance-futures","ETHUSDT",1736570812040,[[3233.34,34.676],[3233.32,0.007],[3233.29,0.007],[3233.22,1.637],[3233.21,3.639]],[[3233.35,42.339],[3233.36,36.819],[3233.37,0.709],[3233.38,0.007],[3233.39,0.01]]]
["binance-futures","ETHUSDT",1736570890873,[[3235.77,45.716],[3235.76,0.015],[3235.75,0.007],[3235.73,0.623],[3235.71,1.237]],[[3235.78,38.513],[3235.79,0.132],[3235.81,0.818],[3235.83,0.008],[3235.84,0.014]]]
["binance-futures","ETHUSDT",1736570899449,[[3235.99,126.226],[3235.98,0.411],[3235.95,0.007],[3235.92,0.014],[3235.74,1.812]],[[3236.0,55.423],[3236.01,6.292],[3236.04,0.007],[3236.07,0.007],[3236.1,0.274]]]
["binance-futures","ETHUSDT",1736570957939,[[3235.69,38.869],[3235.66,2.678],[3235.65,0.595],[3235.61,2.765],[3235.6,3.063]],[[3235.7,0.251],[3235.71,0.014],[3235.74,0.111],[3235.79,0.486],[3235.8,1.826]]]
["binance-futures","ETHUSDT",1736570990187,[[3237.5,36.186],[3237.49,0.117],[3237.47,0.007],[3237.44,0.007],[3237.43,0.007]],[[3237.51,36.34],[3237.52,0.015],[3237.56,0.007],[3237.58,0.007],[3237.59,0.007]]]
["binance-futures","ETHUSDT",1736571032260,[[3236.32,73.489],[3236.31,1.279],[3236.3,0.053],[3236.27,0.007],[3236.25,0.007]],[[3236.33,31.537],[3236.35,0.008],[3236.37,0.781],[3236.38,1.51],[3236.39,0.288]]]
["binance-futures","ETHUSDT",1736571073656,[[3238.09,23.334],[3238.08,0.007],[3238.06,0.007],[3238.03,0.949],[3238.02,0.014]],[[3238.1,35.0],[3238.11,0.007],[3238.15,0.007],[3238.17,1.354],[3238.18,0.135]]]
["binance-futures","ETHUSDT",1736571153428,[[3235.68,14.044],[3235.67,0.14],[3235.65,0.015],[3235.63,0.007],[3235.61,0.007]],[[3235.69,49.129],[3235.7,1.845],[3235.71,0.007],[3235.75,1.861],[3235.76,0.318]]]
["binance-futures","ETHUSDT",1736571191621,[[3235.5,96.844],[3235.49,0.519],[3235.47,0.007],[3235.46,0.007],[3235.45,2.201]],[[3235.51,21.076],[3235.55,0.014],[3235.58,0.242],[3235.64,0.039],[3235.65,0.015]]]
["binance-futures","ETHUSDT",1736571223338,[[3236.39,7.799],[3236.37,0.007],[3236.34,0.007],[3236.33,0.037],[3236.22,2.387]],[[3236.4,85.729],[3236.41,4.433],[3236.42,8.449],[3236.43,10.0],[3236.44,3.207]]]
["binance-futures","ETHUSDT",1736571252104,[[3235.7,40.209],[3235.69,0.02],[3235.66,1.124],[3235.65,0.025],[3235.53,0.299]],[[3235.71,89.096],[3235.74,0.007],[3235.75,0.007],[3235.78,0.014],[3235.79,0.264]]]
["binance-futures","ETHUSDT",1736571297271,[[3236.91,17.282],[3236.9,1.897],[3236.89,0.007],[3236.87,0.008],[3236.84,0.007]],[[3236.92,52.199],[3236.93,0.269],[3236.94,0.007],[3236.95,0.03],[3236.96,0.113]]]
["binance-futures","ETHUSDT",1736571380015,[[3236.59,55.282],[3236.57,0.01],[3236.56,5.689],[3236.55,0.024],[3236.54,1.12]],[[3236.6,20.49],[3236.62,0.007],[3236.63,0.527],[3236.66,0.38],[3236.67,1.252]]]
["binance-futures","ETHUSDT",1736571402678,[[3237.91,19.86],[3237.84,0.007],[3237.82,0.01],[3237.81,3.122],[3237.79,0.03]],[[3237.92,91.539],[3237.93,2.011],[3237.97,0.08],[3237.98,0.5],[3237.99,2.554]]]
["binance-futures","ETHUSDT",1736571476439,[],[[3239.14,95.624],[3239.15,6.122],[3239.16,41.599],[3239.18,0.007],[3239.2,3.062]]]
["binance-futures","ETHUSDT",1736571488032,[[3238.87,6.716],[3238.86,0.048],[3238.82,2.325],[3238.81,4.628],[3238.71,0.024]],[[3238.88,146.166],[3238.89,5.401],[3238.9,1.826],[3238.91,1.751],[3238.92,3.219]]]
["binance-futures","ETHUSDT",1736571554305,[[3237.78,48.218],[3237.77,2.137],[3237.75,0.007],[3237.74,0.01],[3237.73,3.754]],[[3237.79,65.464],[3237.8,0.132],[3237.82,0.014],[3237.85,0.007],[3238.28,1.799]]]
["binance-futures","ETHUSDT",1736571589374,[[3237.76,12.68],[3237.75,0.044],[3237.73,0.007],[3237.71,0.01],[3237.7,4.924]],[[3237.77,162.091],[3237.78,1.839],[3237.79,0.3],[3237.8,1.856],[3237.81,0.01]]]
["binance-futures","ETHUSDT",1736571645466,[[3237.76,31.696],[3237.73,0.007],[3237.71,0.007],[3237.7,1.851],[3237.69,0.007]],[[3237.77,70.864],[3237.78,0.174],[3237.79,0.595],[3237.8,1.826],[3237.82,0.014]]]
["binance-futures","ETHUSDT",1736571698287,[[3235.26,29.171],[3235.23,0.228],[3235.22,0.224],[3235.2,0.022],[3235.17,0.017]],[[3235.27,117.376],[3235.29,0.007],[3235.3,0.01],[3235.31,13.258],[3235.34,2.07]]]
["binance-futures","ETHUSDT",1736571735218,[[3234.25,32.052],[3234.23,0.007],[3234.22,0.03],[3234.2,1.901],[3234.19,0.007]],[[3234.26,38.826],[3234.27,0.183],[3234.28,0.007],[3234.29,0.859],[3234.3,1.834]]]
["binance-futures","ETHUSDT",1736571793060,[],[[3236.84,38.98],[3236.86,4.423],[3236.87,5.308],[3236.88,0.014],[3236.91,0.014]]]
["binance-futures","ETHUSDT",1736571835693,[[3238.01,35.994],[3238.0,182.309],[3237.99,0.71],[3237.97,0.083],[3237.96,0.762]],[[3238.02,54.75],[3238.04,0.007],[3238.05,0.007],[3238.07,0.818],[3238.08,0.015]]]
["binance-futures","ETHUSDT",1736571886686,[[3239.21,5.84],[3239.19,0.007],[3239.16,0.007],[3239.14,0.007],[3239.1,0.007]],[[3239.22,74.624],[3239.23,0.2],[3239.24,3.629],[3239.25,4.821],[3239.27,0.007]]]
["binance-futures","ETHUSDT",1736571942521,[[3240.16,143.944],[3240.14,0.049],[3240.13,4.925],[3240.12,5.612],[3240.09,0.007]],[[3240.17,2.318],[3240.18,0.022],[3240.19,0.007],[3240.21,0.011],[3240.22,0.046]]]
["binance-futures","ETHUSDT",1736571975223,[[3240.64,15.128],[3240.62,0.007],[3240.61,0.791],[3240.6,1.844],[3240.56,0.007]],[[3240.65,56.002],[3240.67,0.007],[3240.68,1.246],[3240.69,2.955],[3240.7,1.833]]]
["binance-futures","ETHUSDT",1736571985515,[[3238.74,29.384],[3238.73,0.419],[3238.71,0.962],[3238.7,1.833],[3238.69,0.041]],[[3238.75,68.739],[3238.76,0.007],[3238.79,0.433],[3238.8,0.008],[3238.81,2.394]]]
["binance-futures","ETHUSDT",1736572058511,[[3239.95,0.539],[3239.94,0.007],[3239.93,0.007],[3239.91,0.007],[3239.9,1.844]],[[3239.96,67.338],[3239.98,0.078],[3239.99,6.446],[3240.0,29.635],[3240.02,1.551]]]
["binance-futures","ETHUSDT",1736572112083,[[3239.62,30.956],[3239.61,0.346],[3239.6,1.833],[3239.58,0.014],[3239.55,0.014]],[[3239.63,41.384],[3239.66,0.007],[3239.67,0.991],[3239.7,1.872],[3239.84,0.01]]]
["binance-futures","ETHUSDT",1736572129675,[[3239.98,14.488],[3239.97,0.007],[3239.94,0.007],[3239.91,0.014],[3239.9,1.844]],[[3239.99,61.661],[3240.0,122.162],[3240.01,0.016],[3240.02,0.007],[3240.03,0.007]]]
["binance-futures","ETHUSDT",1736572164417,[[3239.42,54.921],[3239.41,0.317],[3239.39,0.065],[3239.37,0.027],[3239.36,2.197]],[[3239.43,37.658],[3239.44,0.007],[3239.46,0.01],[3239.47,3.247],[3239.48,0.007]]]
["binance-futures","ETHUSDT",1736572215981,[[3239.99,51.207],[3239.97,0.007],[3239.96,0.259],[3239.93,0.014],[3239.92,0.007]],[[3240.0,172.45],[3240.01,3.506],[3240.02,0.007],[3240.03,0.008],[3240.05,0.037]]]
["binance-futures","ETHUSDT",1736572288512,[[3240.89,179.287],[3240.88,0.053],[3240.87,0.007],[3240.86,0.504],[3240.85,0.007]],[[3240.9,148.04],[3240.93,0.007],[3240.94,0.007],[3240.97,0.014],[3241.0,0.723]]]
["binance-futures","ETHUSDT",1736572319788,[[3240.77,27.145],[3240.76,0.251],[3240.74,0.194],[3240.72,0.015],[3240.71,0.44]],[[3240.78,93.345],[3240.79,1.695],[3240.8,1.846],[3240.81,0.01],[3240.82,26.64]]]
["binance-futures","ETHUSDT",1736572359904,[[3239.42,126.815],[3239.41,0.317],[3239.4,1.834],[3239.39,3.63],[3239.38,0.04]],[[3239.43,145.643],[3239.44,0.014],[3239.46,0.548],[3239.47,0.007],[3239.48,0.007]]]
["binance-futures","ETHUSDT",1736572411948,[[3239.23,0.387],[3239.22,0.007],[3239.2,0.418],[3239.19,0.014],[3239.16,0.014]],[[3239.24,124.614],[3239.27,0.037],[3239.28,1.253],[3239.29,0.908],[3239.3,4.682]]]
["binance-futures","ETHUSDT",1736572468251,[[3238.29,27.794],[3238.28,0.02],[3238.23,1.863],[3238.22,0.499],[3238.21,1.9]],[[3238.3,170.394],[3238.31,1.253],[3238.32,0.614],[3238.33,1.524],[3238.34,0.007]]]
["binance-futures","ETHUSDT",1736572503343,[[3237.91,168.607],[3237.9,1.898],[3237.89,2.81],[3237.88,4.054],[3237.87,0.911]],[[3237.92,9.052],[3237.95,0.598],[3237.98,0.007],[3238.0,0.008],[3238.06,0.616]]]
["binance-futures","ETHUSDT",1736572555348,[[3237.09,61.851],[3237.08,0.015],[3237.06,1.189],[3237.05,0.021],[3236.95,1.243]],[[3237.1,36.429],[3237.11,0.826],[3237.13,0.007],[3237.14,0.223],[3237.17,0.021]]]
["binance-futures","ETHUSDT",1736572608410,[[3232.47,27.39],[3232.44,20.018],[3232.43,0.082],[3232.42,0.012],[3232.41,8.722]],[[3232.48,61.711],[3232.49,1.062],[3232.5,2.205],[3232.52,1.12],[3232.53,0.014]]]
["binance-futures","ETHUSDT",1736572627876,[[3232.0,33.628],[3231.99,2.36],[3231.98,0.172],[3231.93,0.908],[3231.91,0.837]],[[3232.01,44.911],[3232.04,0.007],[3232.05,0.059],[3232.06,0.008],[3232.07,0.474]]]
["binance-futures","ETHUSDT",1736572694480,[[3233.0,95.816],[3232.99,0.481],[3232.97,0.007],[3232.88,0.113]],[[3233.01,48.903],[3233.02,0.501],[3233.03,0.527],[3233.04,1.244],[3233.05,0.014]]]
["binance-futures","ETHUSDT",1736572708532,[[3233.59,133.532],[3233.58,0.468],[3233.57,1.568],[3233.56,0.06],[3233.55,0.014]],[[3233.6,2.445],[3233.63,0.007],[3233.64,0.007],[3233.67,0.096],[3233.69,0.017]]]
["binance-futures","ETHUSDT",1736572771541,[[3234.68,61.569],[3234.65,0.014],[3234.63,0.521],[3234.61,0.007],[3234.6,0.007]],[[3234.69,53.099],[3234.7,2.216],[3234.71,0.021],[3234.74,0.024],[3234.85,4.018]]]
["binance-futures","ETHUSDT",1736572802902,[[3234.75,4.432],[3234.72,0.256],[3234.71,0.007],[3234.7,0.007],[3234.69,0.017]],[[3234.76,54.818],[3234.77,0.007],[3234.78,0.113],[3234.79,5.88],[3234.8,2.228]]]
["binance-futures","ETHUSDT",1736572856426,[[3233.0,197.841],[3232.99,14.96],[3232.98,3.523],[3232.97,14.872],[3232.96,0.007]],[[3233.01,1.73],[3233.02,0.436],[3233.04,0.008],[3233.05,0.007],[3233.27,0.007]]]
["binance-futures","ETHUSDT",1736572895397,[[3233.39,9.0],[3233.38,11.147],[3233.37,93.24],[3233.35,62.322],[3233.34,64.012]],[[3233.41,0.014],[3233.6,1.42],[3233.66,0.06],[3233.7,0.014],[3233.75,0.254]]]
["binance-futures","ETHUSDT",1736572954375,[[3235.29,43.572],[3235.26,0.007],[3235.24,0.007],[3234.12,7.6],[3234.08,36.621]],[[3235.3,81.466],[3235.32,0.007],[3235.36,0.015],[3235.4,1.834],[3235.52,1.251]]]
["binance-futures","ETHUSDT",1736572999119,[[3235.45,90.056],[3235.44,0.017],[3235.43,0.802],[3235.42,1.281],[3235.41,0.013]],[[3235.46,31.805],[3235.48,0.007],[3235.52,0.007],[3235.53,0.007],[3235.55,0.007]]]
["binance-futures","ETHUSDT",1736573053406,[[3235.13,10.167],[3235.11,0.014],[3235.1,2.209],[3235.08,2.203],[3235.05,12.041]],[[3235.14,106.996],[3235.15,0.504],[3235.16,0.007],[3235.17,0.01],[3235.18,4.961]]]
["binance-futures","ETHUSDT",1736573117147,[[3234.78,20.171],[3234.75,0.21],[3234.72,0.054],[3234.71,0.317],[3234.62,0.014]],[[3234.79,185.046],[3234.8,11.57],[3234.81,9.5],[3234.83,0.5],[3234.84,3.135]]]
["binance-futures","ETHUSDT",1736573152497,[[3233.75,148.761],[3233.74,10.193],[3233.72,0.01],[3233.71,14.132]],[[3233.76,28.182],[3233.78,0.061],[3233.8,0.014],[3233.83,0.389],[3233.92,0.022]]]
["binance-futures","ETHUSDT",1736573210922,[[3235.21,68.247],[3235.2,8.507],[3235.19,0.008],[3235.17,0.02],[3235.16,0.055]],[[3235.22,11.161],[3235.23,0.013],[3235.24,0.016],[3235.25,0.007],[3235.26,0.007]]]
["binance-futures","ETHUSDT",1736573224862,[[3235.56,33.93],[3235.55,2.345],[3235.54,0.008],[3235.53,0.007],[3235.52,0.037]],[[3235.57,105.338],[3235.58,0.957],[3235.59,0.779],[3235.6,1.244],[3235.61,0.158]]]
["binance-futures","ETHUSDT",1736573303406,[[3237.18,14.935],[3237.15,0.007],[3237.14,0.007],[3237.12,0.017],[3237.11,3.982]],[[3237.19,51.187],[3237.2,182.23],[3237.21,0.015],[3237.22,0.034],[3237.23,0.316]]]
["binance-futures","ETHUSDT",1736573321539,[[3237.18,31.294],[3237.16,0.01],[3237.15,4.437],[3237.14,0.007],[3237.12,0.007]],[[3237.19,42.795],[3237.2,182.23],[3237.21,0.015],[3237.22,0.034],[3237.23,0.316]]]
["binance-futures","ETHUSDT",1736573408703,[[3236.82,4.258],[3236.8,0.022],[3236.79,0.027],[3236.77,0.01],[3236.76,7.251]],[[3236.83,103.482],[3236.84,0.007],[3236.87,0.75],[3236.88,1.25],[3236.9,0.007]]]
["binance-futures","ETHUSDT",1736573455294,[[3234.74,0.281],[3234.71,0.328],[3234.68,0.017],[3234.67,0.01],[3234.62,0.014]],[[3234.75,158.153],[3234.76,0.341],[3234.77,2.89],[3234.78,6.284],[3234.79,9.108]]]
["binance-futures","ETHUSDT",1736573479851,[[3235.31,35.667],[3235.3,2.69],[3235.27,0.007],[3235.25,0.007],[3235.21,0.431]],[[3235.32,88.509],[3235.33,1.125],[3235.35,0.007],[3235.36,0.007],[3235.39,1.756]]]
["binance-futures","ETHUSDT",1736573512547,[[3234.66,0.9],[3234.65,0.007],[3234.62,0.007],[3234.48,3.316],[3234.47,3.323]],[[3234.67,57.483],[3234.68,0.157],[3234.69,0.048],[3234.7,2.205],[3234.71,1.949]]]
["binance-futures","ETHUSDT",1736573552323,[[3234.8,11.754],[3234.79,0.008],[3234.78,2.428],[3234.75,0.014],[3234.74,0.164]],[[3234.81,209.519],[3234.82,1.242],[3234.83,0.037],[3234.84,0.03],[3234.87,0.014]]]
["binance-futures","ETHUSDT",1736573605846,[[3235.99,136.673],[3235.98,0.518],[3235.96,1.061],[3235.95,0.014],[3235.93,0.437]],[[3236.0,46.531],[3236.01,0.013],[3236.03,0.327],[3236.05,0.317],[3236.06,0.007]]]
["binance-futures","ETHUSDT",1736573669430,[[3237.49,79.119],[3237.47,0.007],[3237.45,1.852],[3237.44,0.014]],[[3237.5,50.103],[3237.52,0.007],[3237.56,0.662],[3237.57,2.008],[3237.58,0.032]]]
["binance-futures","ETHUSDT",1736573705508,[[3239.9,0.1],[3239.88,6.173],[3239.86,13.175],[3239.84,16.991],[3239.82,22.534]],[[3239.92,1.872],[3239.96,0.03],[3239.97,0.288],[3240.0,0.017],[3240.05,0.168]]]
["binance-futures","ETHUSDT",1736573762600,[[3238.64,17.728],[3238.63,14.614],[3238.59,1.271],[3238.58,7.328],[3238.57,27.997]],[[3238.66,0.164],[3238.69,0.126],[3238.7,1.391],[3238.72,0.014],[3238.73,0.014]]]
["binance-futures","ETHUSDT",1736573815984,[[3240.04,20.848],[3240.03,1.165],[3240.0,0.015],[3239.91,1.961],[3239.9,2.198]],[[3240.05,178.058],[3240.07,1.225],[3240.08,1.736],[3240.09,0.49],[3240.1,2.5]]]
["binance-futures","ETHUSDT",1736573840171,[[3240.26,34.378],[3240.25,7.726],[3240.23,0.007],[3240.22,0.348],[3240.19,0.021]],[[3240.27,21.651],[3240.28,0.007],[3240.29,1.48],[3240.3,2.198],[3240.32,0.007]]]
["binance-futures","ETHUSDT",1736573901862,[[3241.19,185.976],[3241.18,9.258],[3241.17,0.007],[3241.16,0.008],[3241.14,0.007]],[[3241.2,112.325],[3241.25,0.075],[3241.27,0.03],[3241.28,0.05],[3241.3,0.04]]]
["binance-futures","ETHUSDT",1736573913177,[[3241.89,157.02],[3241.88,0.007],[3241.85,0.007],[3241.83,0.161],[3241.82,8.007]],[[3241.9,5.159],[3241.93,0.007],[3241.94,0.008],[3241.98,51.465],[3242.2,2.213]]]
["binance-futures","ETHUSDT",1736573962746,[[3242.3,40.385],[3242.27,0.007],[3242.26,0.041],[3242.24,0.127],[3242.22,0.01]],[[3242.31,62.819],[3242.32,0.773],[3242.36,0.007],[3242.38,0.007],[3242.43,1.242]]]
["binance-futures","ETHUSDT",1736573989602,[[3240.79,56.661],[3240.78,3.031],[3240.77,2.477],[3240.75,0.007],[3240.69,0.007]],[[3240.8,35.504],[3240.83,0.007],[3240.84,0.015],[3240.86,0.166],[3240.87,0.007]]]
["binance-futures","ETHUSDT",1736574043459,[[3242.4,37.294],[3242.32,0.897],[3242.31,0.017],[3242.3,4.85],[3242.27,2.518]],[[3242.41,63.885],[3242.42,0.421],[3242.43,0.007],[3242.45,0.142],[3242.47,0.008]]]
["binance-futures","ETHUSDT",1736574092614,[[3241.08,9.638],[3241.07,0.007],[3241.04,0.076],[3241.01,0.007],[3241.0,2.198]],[[3241.09,72.944],[3241.1,33.501],[3241.11,20.91],[3241.12,0.007],[3241.13,42.631]]]
["binance-futures","ETHUSDT",1736574128026,[[3241.63,19.605],[3241.62,2.392],[3241.6,2.234],[3241.59,0.014],[3241.55,0.511]],[[3241.64,70.801],[3241.65,1.573],[3241.66,0.63],[3241.67,0.459],[3241.68,0.508]]]
["binance-futures","ETHUSDT",1736574187450,[[3240.08,54.835],[3240.07,0.008],[3240.03,1.252],[3240.02,6.304],[3239.84,0.191]],[[3240.09,59.342],[3240.12,0.014],[3240.16,0.022],[3240.18,0.017],[3240.19,3.104]]]
["binance-futures","ETHUSDT",1736574234052,[[3240.0,36.786],[3239.97,0.021],[3239.91,0.461],[3239.89,0.897],[3239.88,0.007]],[[3240.01,127.072],[3240.02,0.789],[3240.03,2.002],[3240.04,5.749],[3240.05,3.093]]]
["binance-futures","ETHUSDT",1736574277458,[[3240.53,71.637],[3240.52,1.626],[3240.51,0.032],[3240.5,2.191],[3240.49,0.007]],[[3240.54,26.138],[3240.57,0.007],[3240.58,0.007],[3240.6,0.008],[3240.8,2.205]]]
["binance-futures","ETHUSDT",1736574311465,[[3240.53,33.87],[3240.52,7.392],[3240.5,2.271],[3240.49,0.007],[3240.48,0.062]],[[3240.54,46.82],[3240.55,4.26],[3240.57,0.007],[3240.58,0.007],[3240.6,0.008]]]
["binance-futures","ETHUSDT",1736574380110,[[3240.01,84.979],[3240.0,32.101],[3239.99,0.17],[3239.98,0.338],[3239.97,0.014]],[[3240.02,13.849],[3240.03,1.148],[3240.05,0.007],[3240.06,0.007],[3240.07,0.128]]]
["binance-futures","ETHUSDT",1736574434732,[[3241.76,48.371],[3241.75,0.007],[3241.72,0.007],[3241.7,2.717],[3241.66,0.084]],[[3241.77,37.525],[3241.78,1.511],[3241.8,0.007],[3241.81,0.007],[3241.86,0.047]]]
["binance-futures","ETHUSDT",1736574460818,[[3241.16,40.494],[3241.13,0.007],[3241.11,0.007],[3241.1,2.209],[3241.09,0.014]],[[3241.17,112.754],[3241.18,0.013],[3241.19,0.007],[3241.2,0.008],[3241.22,0.37]]]
["binance-futures","ETHUSDT",1736574525566,[[3240.02,47.249],[3240.01,30.591],[3240.0,86.557],[3239.99,0.012],[3239.97,0.044]],[[3240.03,201.129],[3240.05,0.015],[3240.06,0.598],[3240.07,0.493],[3240.1,2.198]]]
["binance-futures","ETHUSDT",1736574561372,[[3239.5,44.419],[3239.49,0.82],[3239.48,0.316],[3239.47,0.043],[3239.45,0.323]],[[3239.51,42.978],[3239.52,0.68],[3239.53,0.007],[3239.54,0.81],[3239.55,1.235]]]
["binance-futures","ETHUSDT",1736574609917,[[3238.31,59.481],[3238.29,6.723],[3238.28,0.212],[3238.27,0.585],[3238.23,4.23]],[[3238.32,26.76],[3238.33,0.007],[3238.34,0.007],[3238.37,0.007],[3238.39,0.758]]]
["binance-futures","ETHUSDT",1736574635404,[[3239.56,107.278],[3239.55,3.698],[3239.54,0.007],[3239.52,0.015],[3239.49,0.007]],[[3239.57,23.813],[3239.6,0.014],[3239.62,0.593],[3239.64,0.015],[3239.69,1.865]]]
["binance-futures","ETHUSDT",1736574717806,[[3238.54,5.518],[3238.51,0.014],[3238.5,0.068],[3238.42,0.024],[3238.41,0.037]],[[3238.55,142.431],[3238.56,2.448],[3238.57,0.23],[3238.58,0.99],[3238.59,1.945]]]
["binance-futures","ETHUSDT",1736574761717,[[3238.4,84.951],[3238.39,9.517],[3238.38,0.007],[3238.36,0.049],[3238.35,0.047]],[[3238.41,1.402],[3238.42,0.819],[3238.44,0.007],[3238.47,0.007],[3238.48,0.007]]]
["binance-futures","ETHUSDT",1736574794492,[[3240.17,125.856],[3240.16,0.167],[3240.14,0.03],[3240.13,0.014],[3240.12,0.03]],[[3240.18,16.039],[3240.19,0.129],[3240.2,0.407],[3240.21,0.007],[3240.22,0.007]]]
["binance-futures","ETHUSDT",1736574829757,[[3241.24,153.296],[3241.23,10.099],[3241.22,0.75],[3241.21,0.76],[3241.2,3.44]],[[3241.25,27.711],[3241.27,0.109],[3241.32,0.007],[3241.39,0.007],[3241.44,0.119]]]
["binance-futures","ETHUSDT",1736574911750,[[3241.68,1.654],[3241.66,0.906],[3241.65,0.015],[3241.63,0.007],[3241.61,0.007]],[[3241.69,56.814],[3241.7,2.239],[3241.71,0.014],[3241.73,0.613],[3241.74,8.32]]]
["binance-futures","ETHUSDT",1736574923475,[[3242.68,4.546],[3242.66,0.014],[3242.65,0.011],[3242.63,0.007],[3242.61,0.343]],[[3242.69,34.33],[3242.71,0.034],[3242.72,3.349],[3242.73,3.073],[3242.74,0.355]]]
["binance-futures","ETHUSDT",1736574981327,[[3242.72,37.909],[3242.71,9.773],[3242.69,0.324],[3242.68,0.041],[3242.66,0.798]],[[3242.73,61.888],[3242.74,0.007],[3242.78,0.007],[3242.8,0.008],[3242.9,2.202]]]
["binance-futures","ETHUSDT",1736575008302,[[3244.59,42.196],[3244.58,6.673],[3244.57,0.007],[3244.55,0.039],[3244.54,0.007]],[[3244.6,30.273],[3244.61,0.42],[3244.62,0.007],[3244.64,0.5],[3244.65,0.345]]]
["binance-futures","ETHUSDT",1736575071902,[[3243.53,111.129],[3243.52,0.807],[3243.51,0.067],[3243.5,2.198],[3243.49,2.649]],[[3243.54,24.287],[3243.55,1.134],[3243.59,0.007],[3243.61,0.315],[3243.68,0.315]]]
["binance-futures","ETHUSDT",1736575133038,[[3243.15,70.325],[3243.14,19.751],[3243.13,3.454],[3243.12,8.24],[3243.11,0.007]],[[3243.16,7.608],[3243.17,0.007],[3243.21,0.007],[3243.24,0.007],[3243.58,0.037]]]
["binance-futures","ETHUSDT",1736575147057,[[3243.47,60.163],[3243.44,0.032],[3243.43,0.007],[3243.41,2.314],[3243.4,2.246]],[[3243.48,14.855],[3243.49,0.007],[3243.5,1.338],[3243.51,6.4],[3243.52,0.014]]]
["binance-futures","ETHUSDT",1736575222143,[[3245.23,60.658],[3245.22,25.776],[3245.2,0.014],[3245.19,0.028],[3245.16,0.022]],[[3245.24,40.136],[3245.25,2.345],[3245.27,0.017],[3245.28,3.517],[3245.3,2.674]]]
["binance-futures","ETHUSDT",1736575233859,[[3244.79,143.708],[3244.78,4.059],[3244.77,0.01],[3244.76,3.16],[3244.75,9.395]],[[3244.8,0.767],[3244.81,0.08],[3244.99,0.007],[3245.0,0.007],[3245.03,0.045]]]
["binance-futures","ETHUSDT",1736575280471,[[3244.91,127.163],[3244.9,4.262],[3244.89,0.007],[3244.87,0.26],[3244.86,1.636]],[[3244.92,35.091],[3244.93,0.008],[3244.95,0.007],[3244.97,0.521],[3244.99,0.672]]]
["binance-futures","ETHUSDT",1736575317326,[[3243.51,41.677],[3243.5,3.522],[3243.49,4.428],[3243.48,2.506],[3243.47,6.272]],[[3243.52,11.833],[3243.53,0.14],[3243.55,0.506],[3243.56,0.007],[3243.59,0.401]]]
["binance-futures","ETHUSDT",1736575374223,[[3242.6,17.463],[3242.59,0.09]],[[3242.61,122.042],[3242.65,0.014],[3242.66,0.01],[3242.67,11.574],[3242.68,0.015]]]
["binance-futures","ETHUSDT",1736575423515,[[3242.28,26.074],[3242.25,0.628],[3242.24,0.323],[3242.21,2.511],[3242.12,4.999]],[[3242.29,134.797],[3242.31,1.253],[3242.32,0.007],[3242.33,0.007],[3242.34,0.493]]]
["binance-futures","ETHUSDT",1736575469170,[[3243.79,78.487],[3243.78,5.995],[3243.77,0.195],[3243.76,1.24],[3243.75,0.049]],[[3243.8,1.528],[3243.81,0.02],[3243.83,0.061],[3243.89,0.007],[3243.9,2.201]]]
["binance-futures","ETHUSDT",1736575502077,[[3245.59,115.392],[3245.58,0.008],[3245.57,1.322],[3245.56,1.842],[3245.55,0.26]],[[3245.6,38.966],[3245.61,0.013],[3245.63,0.007],[3245.64,0.007],[3245.65,0.007]]]
["binance-futures","ETHUSDT",1736575560960,[[3244.59,147.625],[3244.58,0.924],[3244.57,0.039],[3244.56,1.263],[3244.55,0.007]],[[3244.6,1.873],[3244.63,0.007],[3244.64,0.007],[3244.67,0.022],[3244.7,0.105]]]
["binance-futures","ETHUSDT",1736575607405,[[3245.29,40.893],[3245.28,19.636],[3245.27,0.507],[3245.26,0.338],[3245.25,2.351]],[[3245.3,8.883],[3245.31,0.007],[3245.33,0.167],[3245.34,0.007],[3245.46,0.927]]]
["binance-futures","ETHUSDT",1736575641258,[[3245.57,105.044],[3245.56,0.921],[3245.55,0.008],[3245.54,0.007],[3245.53,1.152]],[[3245.58,84.661],[3245.59,9.785],[3245.6,0.007],[3245.61,0.007],[3245.65,0.507]]]
["binance-futures","ETHUSDT",1736575697094,[[3247.59,49.813],[3247.58,7.726],[3247.54,0.041],[3247.53,0.049],[3247.52,7.513]],[[3247.6,11.765],[3247.61,0.525],[3247.62,7.95],[3247.64,0.007],[3247.65,0.007]]]
["binance-futures","ETHUSDT",1736575708411,[[3247.78,76.971],[3247.76,1.26],[3247.75,0.007],[3247.73,2.577],[3247.71,1.264]],[[3247.79,2.474],[3247.8,0.017],[3247.81,0.007],[3247.84,0.015],[3247.87,0.109]]]
["binance-futures","ETHUSDT",1736575778405,[[3245.57,6.714],[3245.56,0.075],[3245.55,0.008],[3245.54,0.021],[3245.53,0.032]],[[3245.58,51.78],[3245.59,6.769],[3245.6,2.198],[3245.62,0.122],[3245.65,0.007]]]
["binance-futures","ETHUSDT",1736575828684,[[3244.61,2.642],[3244.6,0.007],[3244.58,0.007],[3244.57,0.327],[3244.56,0.02]],[[3244.62,166.145],[3244.63,1.741],[3244.64,1.012],[3244.66,0.007],[3244.68,0.038]]]
["binance-futures","ETHUSDT",1736575862964,[[3244.92,100.943],[3244.91,1.403],[3244.9,2.198],[3244.89,0.007],[3244.88,1.748]],[[3244.93,0.593],[3244.94,0.013],[3244.95,0.007],[3244.96,0.007],[3244.99,0.017]]]
["binance-futures","ETHUSDT",1736575875663,[[3245.59,14.51],[3245.57,0.007],[3245.55,0.007],[3245.53,0.018],[3245.52,0.292]],[[3245.6,50.514],[3245.61,1.115],[3245.62,0.021],[3245.63,0.007],[3245.64,0.195]]]
["binance-futures","ETHUSDT",1736575919804,[[3244.0,39.266],[3243.99,0.989],[3243.95,0.456],[3243.94,0.021],[3243.91,0.688]],[[3244.01,91.005],[3244.04,0.007],[3244.05,0.771],[3244.07,0.007],[3244.08,0.014]]]
["binance-futures","ETHUSDT",1736575966452,[[3245.56,53.555],[3245.54,0.007],[3245.53,0.521],[3245.52,0.853],[3245.51,0.014]],[[3245.57,8.982],[3245.58,0.044],[3245.6,0.014],[3245.61,0.007],[3245.64,0.014]]]
["binance-futures","ETHUSDT",1736576024503,[[3245.49,134.743],[3245.48,5.631],[3245.47,0.515],[3245.46,0.027],[3245.45,0.007]],[[3245.5,23.364],[3245.51,0.007],[3245.53,0.014],[3245.57,0.007],[3245.61,0.007]]]
["binance-futures","ETHUSDT",1736576059618,[[3247.17,3.093],[3247.16,0.007],[3247.14,0.007],[3247.11,0.007],[3247.1,0.007]],[[3247.18,101.785],[3247.19,3.042],[3247.2,2.191],[3247.22,0.007],[3247.29,0.022]]]
["binance-futures","ETHUSDT",1736576114383,[[3245.0,54.629],[3244.99,0.04],[3244.98,0.05],[3244.97,0.007],[3244.96,2.851]],[[3245.01,41.428],[3245.02,2.4],[3245.05,0.014],[3245.08,0.007],[3245.1,0.008]]]
["binance-futures","ETHUSDT",1736576188023,[[3244.62,104.307],[3244.61,1.34],[3244.6,2.198],[3244.58,0.007],[3244.47,8.922]],[[3244.63,4.047],[3244.66,0.007],[3244.75,0.014],[3244.78,0.017],[3244.79,3.086]]]
["binance-futures","ETHUSDT",1736576205371,[[3243.55,126.329],[3243.53,0.036],[3243.52,1.327],[3243.51,0.007],[3243.48,0.106]],[[3243.56,5.805],[3243.59,0.014],[3243.63,0.007],[3243.64,1.149],[3243.65,0.141]]]
["binance-futures","ETHUSDT",1736576263349,[[3243.45,7.358],[3243.44,0.241],[3243.43,0.007],[3243.41,0.007],[3243.4,0.008]],[[3243.46,41.449],[3243.47,1.245],[3243.48,0.536],[3243.49,3.798],[3243.5,7.358]]]
["binance-futures","ETHUSDT",1736576285936,[[3243.44,120.941],[3243.43,1.426],[3243.42,0.01],[3243.41,4.582],[3243.4,13.3]],[[3243.45,28.558],[3243.46,15.079],[3243.5,1.818],[3243.52,0.029],[3243.58,0.007]]]
["binance-futures","ETHUSDT",1736576360145,[[3242.28,45.349],[3242.27,0.007],[3242.26,0.113],[3242.25,0.371],[3242.24,0.447]],[[3242.29,35.257],[3242.3,1.245],[3242.32,0.007],[3242.33,0.007],[3242.36,0.021]]]
["binance-futures","ETHUSDT",1736576419410,[[3243.97,43.672],[3243.96,1.441],[3243.92,1.565],[3243.91,0.689],[3243.9,3.692]],[[3243.98,27.652],[3243.99,0.903],[3244.0,1.105],[3244.01,0.099],[3244.02,0.181]]]
["binance-futures","ETHUSDT",1736576428358,[[3243.97,44.503],[3243.96,1.441],[3243.93,0.316],[3243.92,4.349],[3243.9,2.458]],[[3243.98,26.531],[3243.99,0.49],[3244.0,1.105],[3244.01,0.007],[3244.02,0.021]]]
["binance-futures","ETHUSDT",1736576511281,[[3247.52,3.798],[3247.51,4.289],[3247.5,1.553],[3247.49,0.394],[3247.48,0.385]],[[3247.53,71.531],[3247.54,0.317],[3247.56,0.032],[3247.57,0.007],[3247.58,0.015]]]
["binance-futures","ETHUSDT",1736576523510,[[3246.01,58.694],[3246.0,4.637],[3245.99,1.293],[3245.96,0.007],[3245.95,0.06]],[[3246.02,27.103],[3246.05,0.007],[3246.06,0.007],[3246.09,0.014],[3246.12,0.015]]]
["binance-futures","ETHUSDT",1736576570418,[[3246.7,50.128],[3246.66,0.04],[3246.65,0.317],[3246.64,0.017],[3246.63,4.027]],[[3246.71,19.385],[3246.73,0.007],[3246.74,0.007],[3246.78,0.007],[3246.87,0.014]]]
["binance-futures","ETHUSDT",1736576617909,[[3247.35,26.794],[3247.33,0.007],[3247.31,0.996],[3247.3,1.848],[3247.23,0.409]],[[3247.36,91.611],[3247.38,0.007],[3247.39,1.236],[3247.4,1.826],[3247.41,0.007]]]
["binance-futures","ETHUSDT",1736576697245,[[3246.45,49.402],[3246.42,0.007],[3246.41,0.853],[3246.4,7.869],[3246.38,0.394]],[[3246.46,28.612],[3246.47,0.007],[3246.53,0.007],[3246.59,0.66],[3246.6,1.833]]]
["binance-futures","ETHUSDT",1736576718804,[[3246.79,14.524],[3246.78,0.007],[3246.77,0.007],[3246.76,0.04],[3246.75,0.007]],[[3246.8,96.43],[3246.84,0.007],[3246.86,0.013],[3246.87,0.022],[3246.88,1.25]]]
["binance-futures","ETHUSDT",1736576770073,[[3245.3,0.442],[3245.26,0.02],[3245.25,0.007],[3245.21,0.379]],[[3245.31,187.797],[3245.32,7.075],[3245.33,0.032],[3245.34,0.007],[3245.35,1.24]]]
["binance-futures","ETHUSDT",1736576803589,[[3244.31,74.073],[3244.3,1.837],[3244.28,2.813],[3244.27,0.72]],[[3244.32,36.618],[3244.33,0.007],[3244.34,0.011],[3244.36,0.007],[3244.37,0.007]]]
["binance-futures","ETHUSDT",1736576864903,[[3244.6,13.64],[3244.57,0.007],[3244.56,0.008],[3244.55,0.007],[3244.52,0.043]],[[3244.61,41.578],[3244.62,0.418],[3244.67,0.015],[3244.69,0.985],[3244.73,1.24]]]
["binance-futures","ETHUSDT",1736576925807,[[3246.98,26.458],[3246.97,0.007],[3246.95,0.007],[3246.91,0.014],[3246.88,2.706]],[[3246.99,42.797],[3247.0,7.474],[3247.01,0.008],[3247.02,0.007],[3247.03,0.013]]]
["binance-futures","ETHUSDT",1736576959347,[[3246.63,70.2],[3246.62,0.007],[3246.61,0.007],[3246.59,0.007],[3246.58,0.859]],[[3246.64,11.877],[3246.65,0.013],[3246.66,0.008],[3246.68,0.018],[3246.7,2.181]]]
["binance-futures","ETHUSDT",1736577009883,[[3247.96,29.537],[3247.95,1.233],[3247.94,0.074],[3247.93,0.23],[3247.92,0.017]],[[3247.97,40.105],[3247.98,2.035],[3247.99,5.523],[3248.0,30.273],[3248.04,0.007]]]
["binance-futures","ETHUSDT",1736577047417,[[3246.07,118.02],[3246.06,1.26],[3246.05,0.01],[3246.04,8.025],[3246.03,3.624]],[[3246.08,13.337],[3246.09,0.172],[3246.12,0.014],[3246.15,0.407],[3246.19,0.306]]]
["binance-futures","ETHUSDT",1736577105427,[[3244.1,47.342],[3244.08,0.386],[3244.07,0.57],[3244.06,0.007],[3244.05,0.015]],[[3244.11,29.568],[3244.12,2.195],[3244.14,0.007],[3244.15,0.007],[3244.18,0.014]]]
["binance-futures","ETHUSDT",1736577151217,[[3245.24,53.443],[3245.22,0.007],[3245.21,0.997],[3245.2,1.833],[3245.19,0.022]],[[3245.25,7.581],[3245.27,0.007],[3245.28,0.007],[3245.29,0.635],[3245.3,1.826]]]
["binance-futures","ETHUSDT",1736577198544,[[3245.74,145.581],[3245.72,0.01],[3245.71,12.478],[3245.7,1.833],[3245.69,0.442]],[[3245.75,3.357],[3245.8,0.007],[3245.9,0.014],[3245.97,5.113],[3245.98,0.015]]]
["binance-futures","ETHUSDT",1736577212820,[[3245.99,20.155],[3245.97,0.318],[3245.96,0.007],[3245.94,0.007],[3245.91,0.007]],[[3246.0,63.308],[3246.05,1.25],[3246.07,0.007],[3246.09,1.171],[3246.1,1.826]]]
["binance-futures","ETHUSDT",1736577253928,[[3245.78,2.097],[3245.77,0.007],[3245.76,0.913],[3245.75,0.007],[3245.74,0.007]],[[3245.79,47.483],[3245.8,1.826],[3245.82,0.007],[3245.83,0.596],[3245.84,1.232]]]
["binance-futures","ETHUSDT",1736577311812,[[3244.0,29.655],[3243.99,0.02],[3243.96,0.015],[3243.95,0.507],[3243.94,1.29]],[[3244.01,54.195],[3244.02,0.262],[3244.04,0.007],[3244.05,0.007],[3244.06,1.903]]]
["binance-futures","ETHUSDT",1736577369409,[[3245.44,7.154],[3245.42,0.007],[3245.41,0.007],[3245.4,0.008],[3245.39,0.007]],[[3245.45,63.515],[3245.49,2.746],[3245.5,1.84],[3245.53,0.339],[3245.61,24.766]]]
["binance-futures","ETHUSDT",1736577398266,[[3243.84,15.103],[3243.8,1.866],[3243.76,0.464],[3243.72,0.032],[3243.68,0.015]],[[3243.85,80.556],[3243.86,0.262],[3243.88,0.007],[3243.89,0.007],[3243.9,1.826]]]
["binance-futures","ETHUSDT",1736577461486,[[3243.44,57.109],[3243.43,0.063],[3243.41,0.007],[3243.4,1.841],[3243.39,0.037]],[[3243.45,37.944],[3243.46,1.38],[3243.47,1.707],[3243.48,7.476],[3243.49,0.315]]]
["binance-futures","ETHUSDT",1736577520170,[[3242.2,95.487],[3242.19,0.042],[3242.18,5.651],[3242.17,0.05],[3242.16,20.008]],[[3242.21,43.17],[3242.22,0.007],[3242.26,0.007],[3242.28,0.361],[3242.4,3.691]]]
["binance-futures","ETHUSDT",1736577539666,[[3243.43,41.82],[3243.42,0.032],[3243.4,1.844],[3243.39,1.269],[3243.38,0.007]],[[3243.44,46.848],[3243.45,0.219],[3243.46,0.007],[3243.48,0.01],[3243.49,10.315]]]
["binance-futures","ETHUSDT",1736577612192,[[3245.93,78.337],[3245.91,0.007],[3245.9,0.56],[3245.89,4.281],[3245.88,2.923]],[[3245.94,9.65],[3245.98,1.609],[3245.99,0.609],[3246.0,88.95],[3246.05,0.014]]]
["binance-futures","ETHUSDT",1736577641684,[[3247.35,3.572],[3247.33,0.014],[3247.32,0.014],[3247.3,0.022],[3247.28,0.014]],[[3247.36,62.632],[3247.37,0.015],[3247.38,0.007],[3247.39,7.092],[3247.4,1.826]]]
["binance-futures","ETHUSDT",1736577677955,[[3247.24,101.188],[3247.23,0.923],[3247.22,0.251],[3247.21,1.163],[3247.2,19.975]],[[3247.25,9.426],[3247.27,0.157],[3247.4,1.826],[3247.44,1.345],[3247.45,0.343]]]
["binance-futures","ETHUSDT",1736577704951,[[3248.17,110.927],[3248.16,3.089],[3248.14,0.007],[3248.11,0.007],[3248.1,1.172]],[[3248.18,61.745],[3248.19,0.225],[3248.2,1.826],[3248.22,0.007],[3248.23,0.315]]]
["binance-futures","ETHUSDT",1736577753654,[[3246.51,69.129],[3246.5,6.48],[3246.49,1.233],[3246.48,0.056],[3246.43,0.468]],[[3246.52,40.438],[3246.54,0.007],[3246.58,0.007],[3246.59,0.007],[3246.6,1.852]]]
["binance-futures","ETHUSDT",1736577798503,[[3245.59,169.496],[3245.58,0.013],[3245.57,0.078],[3245.56,0.041],[3245.55,0.067]],[[3245.6,2.683],[3245.61,0.007],[3245.63,0.007],[3245.65,0.775],[3245.66,0.007]]]
["binance-futures","ETHUSDT",1736577860964,[[3245.22,42.088],[3245.21,0.933],[3245.2,0.04],[3245.19,0.007],[3245.17,2.03]],[[3245.23,73.283],[3245.24,0.007],[3245.27,0.048],[3245.28,0.015],[3245.29,0.542]]]
["binance-futures","ETHUSDT",1736577903309,[[3245.4,68.488],[3245.39,0.001],[3245.38,1.387],[3245.37,0.299],[3245.36,0.007]],[[3245.41,55.66],[3245.42,0.022],[3245.43,0.436],[3245.47,0.328],[3245.48,0.015]]]
["binance-futures","ETHUSDT",1736577954175,[[3244.06,97.182],[3244.05,23.719],[3244.03,0.007],[3244.02,0.309],[3244.01,0.77]],[[3244.07,25.248],[3244.08,0.007],[3244.09,0.03],[3244.11,0.014],[3244.14,0.007]]]
["binance-futures","ETHUSDT",1736577985804,[[3243.87,50.881],[3243.86,23.593],[3243.85,0.309],[3243.84,0.008],[3243.81,0.155]],[[3243.88,48.221],[3243.89,9.569],[3243.9,1.826],[3243.91,0.007],[3243.92,0.315]]]
["binance-futures","ETHUSDT",1736578047103,[[3244.74,1.426],[3244.73,0.007],[3244.71,0.007],[3244.68,2.108],[3244.56,1.241]],[[3244.75,128.313],[3244.76,21.389],[3244.78,0.008],[3244.79,0.342],[3244.86,0.019]]]
["binance-futures","ETHUSDT",1736578106280,[[3243.27,21.865],[3243.26,1.999],[3243.25,0.037],[3243.23,0.013],[3243.21,0.109]],[[3243.28,49.007],[3243.29,0.007],[3243.31,0.03],[3243.33,0.007],[3243.34,0.007]]]
["binance-futures","ETHUSDT",1736578140811,[[3243.17,137.363],[3243.15,1.245],[3243.14,0.306],[3243.13,9.509],[3243.12,37.679]],[[3243.18,17.363],[3243.2,0.007],[3243.21,0.007],[3243.24,0.015],[3243.25,0.007]]]
["binance-futures","ETHUSDT",1736578195226,[[3243.4,14.786],[3243.38,0.007],[3243.37,0.007],[3243.36,0.01],[3243.35,3.045]],[[3243.41,45.939],[3243.42,0.015],[3243.43,0.9],[3243.44,3.71],[3243.48,0.007]]]
["binance-futures","ETHUSDT",1736578262532,[[3242.94,64.191],[3242.93,2.31],[3242.92,0.007],[3242.91,1.149],[3242.9,1.826]],[[3242.95,43.075],[3242.96,1.191],[3242.97,0.007],[3242.98,0.007],[3242.99,0.01]]]
["binance-futures","ETHUSDT",1736578297589,[[3243.53,145.354],[3243.52,2.382],[3243.5,1.873],[3243.49,4.333],[3243.48,14.919]],[[3243.54,2.396],[3243.55,0.007],[3243.59,2.115],[3243.6,0.015],[3243.63,0.007]]]
["binance-futures","ETHUSDT",1736578344338,[[3242.71,38.928],[3242.7,3.039],[3242.69,0.015],[3242.66,0.007],[3242.64,1.233]],[[3242.72,65.446],[3242.73,1.384],[3242.74,0.007],[3242.75,0.007],[3242.78,0.322]]]
["binance-futures","ETHUSDT",1736578390534,[[3242.56,25.389],[3242.54,0.01],[3242.53,20.028],[3242.52,15.276],[3242.51,39.257]],[[3242.57,118.795],[3242.58,0.026],[3242.6,0.032],[3242.61,0.007],[3242.62,0.007]]]
["binance-futures","ETHUSDT",1736578452642,[[3241.71,6.891],[3241.7,0.341],[3241.69,0.31],[3241.67,0.32],[3241.66,0.648]],[[3241.72,195.945],[3241.73,5.725],[3241.74,2.012],[3241.75,3.714],[3241.76,1.55]]]
["binance-futures","ETHUSDT",1736578490146,[[3240.89,53.427],[3240.88,1.083],[3240.87,1.351],[3240.86,10.482],[3240.85,37.825]],[[3240.9,23.433],[3240.91,0.082],[3240.93,0.007],[3240.94,0.316],[3240.97,0.014]]]
["binance-futures","ETHUSDT",1736578542034,[[3242.28,3.516],[3242.25,0.008],[3242.24,0.007],[3242.21,0.014],[3242.17,0.218]],[[3242.29,156.724],[3242.3,20.767],[3242.31,4.985],[3242.32,0.5],[3242.33,0.323]]]
["binance-futures","ETHUSDT",1736578554185,[[3241.46,19.196],[3241.42,0.028],[3241.41,0.977],[3241.4,1.833],[3241.39,0.014]],[[3241.47,117.01],[3241.48,1.323],[3241.5,1.826],[3241.51,0.007],[3241.52,2.06]]]
["binance-futures","ETHUSDT",1736578630642,[[3241.04,56.685],[3241.02,0.01],[3241.01,0.018],[3241.0,1.858],[3240.99,1.276]],[[3241.05,52.395],[3241.06,1.524],[3241.07,0.605],[3241.08,23.475],[3241.09,0.627]]]
["binance-futures","ETHUSDT",1736578653072,[[3240.85,71.76],[3240.84,23.593],[3240.82,0.007],[3240.8,0.349],[3240.79,0.31]],[[3240.86,167.285],[3240.87,8.575],[3240.9,1.84],[3241.05,6.764],[3241.12,1.446]]]
["binance-futures","ETHUSDT",1736578719004,[[3240.31,13.106],[3240.3,0.335],[3240.29,0.007],[3240.28,0.618],[3240.27,0.31]],[[3240.32,75.137],[3240.33,9.98],[3240.34,23.489],[3240.35,0.007],[3240.36,1.235]]]
["binance-futures","ETHUSDT",1736578782773,[[3235.98,19.73],[3235.96,0.106],[3235.95,2.341],[3235.93,0.197],[3235.92,2.482]],[[3235.99,43.562],[3236.0,1.844],[3236.01,0.007],[3236.04,0.007],[3236.06,1.932]]]
["binance-futures","ETHUSDT",1736578805805,[[3236.35,74.624],[3236.34,17.166],[3236.33,2.26],[3236.32,14.942],[3236.3,2.505]],[[3236.36,29.032],[3236.37,0.32],[3236.4,0.014],[3236.63,0.034],[3236.64,9.835]]]
["binance-futures","ETHUSDT",1736578860509,[[3238.15,29.39],[3238.12,0.624],[3238.09,0.194],[3238.08,0.059],[3238.07,0.03]],[[3238.16,167.288],[3238.17,0.019],[3238.18,0.032],[3238.19,0.01],[3238.2,15.917]]]
["binance-futures","ETHUSDT",1736578872546,[[3236.54,63.415],[3236.53,0.007],[3236.52,0.008],[3236.5,1.858],[3236.47,0.017]],[[3236.55,61.662],[3236.56,1.016],[3236.58,0.007],[3236.59,0.316],[3236.62,0.028]]]
["binance-futures","ETHUSDT",1736578947449,[[3237.42,33.798],[3237.41,1.247],[3237.4,5.396],[3237.38,0.037],[3237.36,1.243]],[[3237.43,36.882],[3237.44,0.343],[3237.46,0.014],[3237.47,2.126],[3237.49,0.316]]]
["binance-futures","ETHUSDT",1736578977656,[[3238.38,33.526],[3238.35,0.007],[3238.34,0.007],[3238.32,0.483],[3238.31,1.25]],[[3238.39,30.605],[3238.4,25.613],[3238.41,0.03],[3238.43,0.007],[3238.44,0.05]]]
["binance-futures","ETHUSDT",1736579013443,[[3238.0,36.357],[3237.99,0.007],[3237.96,0.199],[3237.93,0.027],[3237.92,0.314]],[[3238.01,27.07],[3238.02,0.092],[3238.04,0.007],[3238.05,0.316],[3238.08,6.108]]]
["binance-futures","ETHUSDT",1736579052970,[[3237.18,91.505],[3237.15,0.008],[3237.14,0.01],[3237.13,4.131],[3237.12,0.007]],[[3237.19,0.08],[3237.2,1.844],[3237.22,0.053],[3237.23,0.007],[3237.24,0.007]]]
["binance-futures","ETHUSDT",1736579127168,[[3237.77,29.269],[3237.75,0.783],[3237.71,0.566],[3237.7,1.847],[3237.68,0.032]],[[3237.78,50.904],[3237.8,1.837],[3237.82,0.014],[3237.85,0.021],[3237.87,0.762]]]
["binance-futures","ETHUSDT",1736579153523,[[3237.77,30.867],[3237.76,0.007],[3237.75,0.783],[3237.74,0.53],[3237.73,0.326]],[[3237.78,27.448],[3237.79,1.093],[3237.82,0.014],[3237.83,1.033],[3237.85,0.014]]]
["binance-futures","ETHUSDT",1736579221299,[[3238.09,29.507],[3238.08,0.007],[3238.06,0.007],[3238.05,0.008],[3238.03,0.007]],[[3238.1,42.888],[3238.11,0.041],[3238.15,0.417],[3238.17,7.445],[3238.18,0.02]]]
["binance-futures","ETHUSDT",1736579233441,[[3238.2,23.167],[3238.13,0.02],[3238.12,0.007],[3238.11,0.007],[3238.1,0.987]],[[3238.21,33.36],[3238.24,0.014],[3238.28,0.031],[3238.29,6.397],[3238.33,0.01]]]
["binance-futures","ETHUSDT",1736579301706,[[3239.55,57.347],[3239.54,3.46],[3239.52,0.027],[3239.5,1.841],[3239.49,0.919]],[[3239.56,15.924],[3239.57,0.014],[3239.61,0.007],[3239.68,0.008],[3239.81,0.015]]]
["binance-futures","ETHUSDT",1736579328762,[[3239.99,33.137],[3239.98,1.869],[3239.97,0.78],[3239.94,0.007],[3239.93,0.048]],[[3240.0,2.301],[3240.02,0.194],[3240.03,0.013],[3240.05,0.01],[3240.09,6.207]]]
["binance-futures","ETHUSDT",1736579387879,[[3243.12,19.24],[3243.11,0.015],[3243.1,0.007],[3243.09,0.007],[3243.06,0.029]],[[3243.13,64.449],[3243.14,54.075],[3243.15,0.032],[3243.17,0.311],[3243.18,0.154]]]
["binance-futures","ETHUSDT",1736579445725,[[3241.22,46.103],[3241.2,1.253],[3241.18,0.007],[3241.17,0.014],[3241.16,0.04]],[[3241.23,7.538],[3241.24,1.011],[3241.25,0.016],[3241.26,0.007],[3241.3,1.833]]]
["binance-futures","ETHUSDT",1736579479222,[[3241.23,40.3],[3241.22,7.503],[3241.2,0.007],[3241.17,0.014],[3241.16,0.015]],[[3241.24,64.924],[3241.25,1.208],[3241.26,0.017],[3241.29,0.007],[3241.31,0.007]]]
["binance-futures","ETHUSDT",1736579530276,[[3240.52,6.384],[3240.51,0.017],[3240.49,0.086],[3240.48,0.022],[3240.37,0.044]],[[3240.53,175.509],[3240.54,6.354],[3240.55,4.668],[3240.56,1.555],[3240.57,0.007]]]
["binance-futures","ETHUSDT",1736579578381,[[3241.92,4.742],[3241.91,2.832],[3241.9,0.09],[3241.89,5.225],[3241.85,0.007]],[[3241.93,36.675],[3241.94,0.062],[3241.95,1.242],[3241.97,0.024],[3241.98,7.354]]]
["binance-futures","ETHUSDT",1736579638934,[[3243.12,69.828],[3243.11,0.017],[3243.1,5.622],[3243.09,1.241],[3243.08,0.007]],[[3243.13,114.687],[3243.14,54.075],[3243.15,0.012],[3243.17,0.038],[3243.19,0.032]]]
["binance-futures","ETHUSDT",1736579679876,[[3242.25,44.553],[3242.24,0.095],[3242.21,2.133],[3242.2,1.833],[3242.18,1.278]],[[3242.26,4.053],[3242.27,0.191],[3242.28,0.166],[3242.29,0.007],[3242.3,0.016]]]
["binance-futures","ETHUSDT",1736579731792,[[3241.23,34.457],[3241.2,0.022],[3241.17,0.027],[3241.13,0.007],[3241.12,0.007]],[[3241.24,135.829],[3241.25,0.007],[3241.29,2.467],[3241.3,1.861],[3241.31,2.344]]]
["binance-futures","ETHUSDT",1736579744418,[[3241.23,22.278],[3241.21,0.347],[3241.2,2.088],[3241.17,0.027],[3241.13,0.039]],[[3241.24,36.04],[3241.25,0.198],[3241.29,0.026],[3241.3,5.703],[3241.36,0.007]]]
["binance-futures","ETHUSDT",1736579823748,[[3240.18,63.838],[3240.17,0.007],[3240.14,1.265]],[[3240.19,22.834],[3240.2,1.85],[3240.22,0.017],[3240.23,4.986],[3240.29,0.017]]]
["binance-futures","ETHUSDT",1736579838094,[[3239.57,32.772],[3239.56,0.257],[3239.55,0.164],[3239.54,1.398],[3239.53,1.895]],[[3239.58,34.784],[3239.59,0.959],[3239.6,0.189],[3239.63,1.007],[3239.67,0.017]]]
["binance-futures","ETHUSDT",1736579895445,[[3239.63,1.95],[3239.61,0.007],[3239.58,0.017],[3239.57,5.083],[3239.56,0.013]],[[3239.64,181.811],[3239.65,1.235],[3239.69,8.0],[3239.7,45.708],[3239.71,6.599]]]
["binance-futures","ETHUSDT",1736579961049,[[3236.28,43.744],[3236.27,0.02],[3236.25,0.008],[3236.24,0.037],[3236.23,17.499]],[[3236.29,158.225],[3236.3,2.214],[3236.32,0.007],[3236.33,0.007],[3236.36,0.021]]]
["binance-futures","ETHUSDT",1736579986014,[[3234.97,60.323],[3234.96,1.097],[3234.91,0.007],[3234.9,2.199],[3234.87,5.629]],[[3234.98,33.42],[3234.99,2.043],[3235.0,21.722],[3235.01,0.032],[3235.03,0.014]]]
["binance-futures","ETHUSDT",1736580040331,[[3235.52,44.643],[3235.51,1.304],[3235.5,7.486],[3235.46,1.308],[3235.44,1.243]],[[3235.53,6.849],[3235.55,0.014],[3235.56,0.008],[3235.6,2.216],[3235.7,2.191]]]
["binance-futures","ETHUSDT",1736580100162,[[3235.86,154.804],[3235.85,0.007],[3235.84,0.008],[3235.83,0.504],[3235.82,0.254]],[[3235.87,0.942],[3235.9,0.007],[3235.94,0.071],[3236.0,0.007],[3236.29,4.769]]]
["binance-futures","ETHUSDT",1736580134486,[[3235.8,202.163],[3235.79,0.013],[3235.78,0.627],[3235.75,0.007],[3235.73,0.007]],[[3235.81,135.165],[3235.82,10.592],[3235.84,0.023],[3235.85,0.032],[3235.88,0.021]]]
["binance-futures","ETHUSDT",1736580166558,[[3234.53,90.267],[3234.52,0.007],[3234.51,0.86],[3234.5,2.191],[3234.49,0.014]],[[3234.54,51.229],[3234.56,0.007],[3234.57,0.007],[3234.58,0.007],[3234.6,8.33]]]
["binance-futures","ETHUSDT",1736580199303,[[3233.95,15.39],[3233.94,2.108],[3233.93,0.007],[3233.91,0.007],[3233.88,0.007]],[[3233.96,73.715],[3233.97,0.106],[3233.98,0.032],[3233.99,0.683],[3234.0,2.205]]]
["binance-futures","ETHUSDT",1736580280759,[[3232.39,18.394],[3232.38,0.007],[3232.35,0.007],[3232.32,0.022],[3232.3,2.202]],[[3232.4,39.292],[3232.41,0.013],[3232.42,0.793],[3232.43,0.095],[3232.44,0.067]]]
["binance-futures","ETHUSDT",1736580313340,[[3233.39,14.784],[3233.38,0.318],[3233.36,0.529],[3233.35,1.238],[3233.32,0.007]],[[3233.4,36.946],[3233.41,0.02],[3233.43,0.01],[3233.44,3.454],[3233.45,12.026]]]
["binance-futures","ETHUSDT",1736580338203,[[3234.17,14.623],[3234.16,0.007],[3234.14,0.008],[3234.13,0.007],[3234.12,0.082]],[[3234.18,38.511],[3234.2,2.202],[3234.25,0.038],[3234.26,5.792],[3234.28,0.017]]]
["binance-futures","ETHUSDT",1736580382756,[[3233.15,76.816],[3233.14,2.551],[3233.13,15.928],[3233.12,34.687],[3233.11,44.56]],[[3233.16,24.996],[3233.18,0.014],[3233.23,1.44],[3233.43,0.01],[3233.47,1.255]]]
["binance-futures","ETHUSDT",1736580457255,[[3231.11,140.505],[3231.1,2.21],[3231.08,0.095],[3231.03,3.268]],[[3231.12,27.732],[3231.14,0.024],[3231.15,12.393],[3231.17,0.014],[3231.18,0.01]]]
["binance-futures","ETHUSDT",1736580476209,[[3230.66,40.576],[3230.64,0.008],[3230.63,0.169],[3230.61,1.449],[3230.6,2.198]],[[3230.67,37.977],[3230.68,0.414],[3230.69,0.01],[3230.7,4.048],[3230.71,0.31]]]
["binance-futures","ETHUSDT",1736580541802,[[3233.21,5.561],[3233.2,2.108],[3233.19,0.007],[3233.16,0.007],[3232.84,14.958]],[[3233.22,122.966],[3233.23,0.03],[3233.28,0.021],[3233.29,6.081],[3233.3,2.198]]]
["binance-futures","ETHUSDT",1736580554670,[[3232.85,41.486],[3232.84,0.261],[3232.83,0.068],[3232.81,1.979],[3232.8,3.828]],[[3232.86,45.46],[3232.87,0.092],[3232.89,0.023],[3232.9,0.008],[3232.92,0.007]]]
["binance-futures","ETHUSDT",1736580612026,[[3229.6,59.27],[3229.59,1.556],[3229.58,3.972],[3229.57,7.479],[3229.56,0.158]],[[3229.61,13.471],[3229.62,1.277],[3229.63,0.03],[3229.65,0.014],[3229.68,0.021]]]
["binance-futures","ETHUSDT",1736580637974,[[3228.28,230.325],[3228.27,28.085],[3228.24,0.013],[3228.22,2.986],[3228.21,0.15]],[[3228.29,17.808],[3228.3,0.04],[3228.31,7.887],[3228.32,0.014],[3228.33,0.058]]]
["binance-futures","ETHUSDT",1736580688866,[[3228.86,42.094],[3228.84,0.02],[3228.83,0.008],[3228.81,1.48],[3228.8,2.345]],[[3228.87,30.104],[3228.88,0.014],[3228.9,2.216],[3228.93,0.007],[3228.94,2.261]]]
["binance-futures","ETHUSDT",1736580736083,[[3230.11,35.782],[3230.09,0.013],[3230.08,0.029],[3230.05,0.699],[3230.04,0.024]],[[3230.12,58.574],[3230.13,0.007],[3230.15,0.032],[3230.16,0.015],[3230.17,0.007]]]
["binance-futures","ETHUSDT",1736580771504,[[3230.49,92.454],[3230.48,3.43],[3230.47,0.007],[3230.44,0.007],[3230.42,1.301]],[[3230.5,31.24],[3230.51,0.008],[3230.52,0.014],[3230.53,0.01],[3230.54,3.144]]]
["binance-futures","ETHUSDT",1736580825984,[[3232.13,85.953],[3232.12,1.893],[3232.1,2.191],[3232.09,1.329],[3232.06,0.014]],[[3232.14,51.858],[3232.15,0.013],[3232.17,0.747],[3232.18,0.007],[3232.19,0.018]]]
["binance-futures","ETHUSDT",1736580863822,[[3231.07,5.184],[3231.05,0.02],[3231.0,2.217],[3230.99,0.214],[3230.98,0.007]],[[3231.08,74.209],[3231.09,0.968],[3231.1,2.198],[3231.11,0.041],[3231.24,0.157]]]
["binance-futures","ETHUSDT",1736580912804,[[3231.59,2.161],[3231.58,0.066],[3231.57,0.007],[3231.52,0.008],[3231.5,0.007]],[[3231.6,130.613],[3231.62,0.007],[3231.66,0.007],[3231.67,0.052],[3231.7,14.35]]]
["binance-futures","ETHUSDT",1736580925522,[[3231.29,23.139],[3231.28,0.02],[3231.27,0.01],[3231.24,0.813],[3231.12,0.017]],[[3231.3,38.982],[3231.31,0.186],[3231.33,0.014],[3231.36,0.008],[3231.37,0.014]]]
["binance-futures","ETHUSDT",1736581002530,[[3230.38,110.219],[3230.37,0.037],[3230.34,0.007],[3230.33,1.326],[3230.32,2.492]],[[3230.39,30.753],[3230.4,0.008],[3230.41,0.013],[3230.42,0.007],[3230.43,0.007]]]
["binance-futures","ETHUSDT",1736581015993,[[3230.38,64.315],[3230.37,0.007],[3230.34,0.125],[3230.31,1.408],[3230.27,0.007]],[[3230.39,44.533],[3230.4,1.12],[3230.41,0.013],[3230.42,0.007],[3230.43,0.007]]]
["binance-futures","ETHUSDT",1736581080642,[[3230.67,83.028],[3230.65,1.318],[3230.63,0.022],[3230.6,0.014],[3230.53,0.007]],[[3230.68,212.249],[3230.69,5.228],[3230.7,6.531],[3230.71,4.913],[3230.72,0.014]]]
["binance-futures","ETHUSDT",1736581106702,[[3230.67,89.508],[3230.66,1.068],[3230.65,0.98],[3230.63,0.014],[3230.6,0.014]],[[3230.68,172.86],[3230.69,17.473],[3230.7,17.679],[3230.72,0.014],[3230.73,0.042]]]
["binance-futures","ETHUSDT",1736581161929,[[3232.15,12.829],[3232.13,0.929],[3232.12,0.007],[3232.11,0.013],[3232.1,2.191]],[[3232.16,73.253],[3232.17,0.157],[3232.19,0.008],[3232.2,2.191],[3232.21,0.014]]]
["binance-futures","ETHUSDT",1736581220404,[[3232.09,93.269],[3232.08,0.766],[3232.06,0.007],[3232.05,0.007],[3232.04,0.333]],[[3232.1,50.723],[3232.11,0.007],[3232.13,0.008],[3232.16,1.279],[3232.18,5.599]]]
["binance-futures","ETHUSDT",1736581251056,[[3231.46,106.54],[3231.44,0.007],[3231.43,0.241],[3231.42,0.912],[3231.41,0.014]],[[3231.47,54.104],[3231.49,2.65],[3231.5,2.223],[3231.52,1.253],[3231.54,0.179]]]
["binance-futures","ETHUSDT",1736581311217,[[3230.5,52.863],[3230.47,0.014],[3230.45,0.364],[3230.44,0.007],[3230.35,0.084]],[[3230.51,111.843],[3230.52,4.237],[3230.56,0.015],[3230.64,1.239],[3230.92,13.898]]]
["binance-futures","ETHUSDT",1736581363343,[[3229.77,121.853],[3229.76,2.558],[3229.75,0.007],[3229.73,1.979],[3229.7,2.198]],[[3229.78,34.259],[3229.79,0.073],[3229.84,0.007],[3229.85,0.007],[3229.87,0.017]]]
["binance-futures","ETHUSDT",1736581401756,[[3229.29,106.932],[3229.28,0.511],[3229.26,0.439],[3229.25,0.007],[3229.24,0.007]],[[3229.3,32.175],[3229.31,1.097],[3229.32,3.103],[3229.37,0.014],[3229.39,0.014]]]
["binance-futures","ETHUSDT",1736581430705,[[3226.52,21.32],[3226.51,0.014],[3226.48,0.007],[3226.46,0.032],[3226.45,0.021]],[[3226.53,37.56],[3226.55,0.136],[3226.56,11.5],[3226.57,0.044],[3226.58,0.154]]]
["binance-futures","ETHUSDT",1736581454686,[[3227.57,57.495],[3227.56,0.444],[3227.55,0.007],[3227.53,0.031],[3227.52,0.014]],[[3227.58,28.077],[3227.59,0.103],[3227.6,7.855],[3227.61,5.854],[3227.63,9.466]]]
["binance-futures","ETHUSDT",1736581496705,[[3227.99,42.552],[3227.97,0.63],[3227.94,0.007],[3227.93,0.211],[3227.86,0.007]],[[3228.0,33.134],[3228.02,0.007],[3228.03,9.943],[3228.04,11.3],[3228.05,0.118]]]
["binance-futures","ETHUSDT",1736581566848,[[3224.63,27.174],[3224.62,2.638],[3224.61,1.515],[3224.6,0.015],[3224.51,0.55]],[[3224.64,64.962],[3224.67,1.25],[3224.68,0.384],[3224.69,3.028],[3224.7,13.198]]]
["binance-futures","ETHUSDT",1736581583540,[[3224.99,48.101],[3224.98,6.427],[3224.97,0.031],[3224.95,0.043],[3224.93,0.01]],[[3225.0,81.023],[3225.01,0.015],[3225.02,0.786],[3225.04,0.032],[3225.07,0.02]]]
["binance-futures","ETHUSDT",1736581647989,[[3228.3,34.76],[3228.29,0.007],[3228.26,0.007],[3228.23,0.007],[3228.21,3.926]],[[3228.31,39.396],[3228.32,0.007],[3228.33,0.443],[3228.34,0.237],[3228.35,0.014]]]
["binance-futures","ETHUSDT",1736581659404,[[3228.0,44.662],[3227.97,0.014],[3227.96,0.32],[3227.94,1.787]],[[3228.01,78.401],[3228.02,1.814],[3228.03,1.239],[3228.04,0.262],[3228.05,3.406]]]
["binance-futures","ETHUSDT",1736581713700,[[3229.03,57.601],[3229.01,0.007],[3229.0,2.571],[3228.98,0.007],[3228.97,0.024]],[[3229.04,52.237],[3229.05,0.116],[3229.06,0.007],[3229.09,2.326],[3229.1,2.22]]]
["binance-futures","ETHUSDT",1736581744923,[[3229.51,151.143],[3229.5,20.061],[3229.49,7.339],[3229.47,0.013],[3229.46,0.507]],[[3229.52,60.949],[3229.55,9.316],[3229.57,0.278],[3229.58,0.13],[3229.68,0.014]]]
["binance-futures","ETHUSDT",1736581800841,[[3230.67,41.084],[3230.66,0.941],[3230.65,1.239],[3230.64,0.008],[3230.63,0.014]],[[3230.68,0.653],[3230.69,0.007],[3230.7,0.008],[3230.72,0.021],[3230.75,0.014]]]
["binance-futures","ETHUSDT",1736581849257,[[3231.04,55.23],[3231.02,1.081],[3231.0,2.215],[3230.96,1.246],[3230.91,0.008]],[[3231.05,13.089],[3231.06,0.157],[3231.07,0.037],[3231.09,0.46],[3231.1,0.007]]]
["binance-futures","ETHUSDT",1736581888700,[[3231.0,52.933],[3230.99,0.341],[3230.98,0.007],[3230.97,0.041],[3230.96,0.007]],[[3231.01,67.181],[3231.02,0.041],[3231.04,0.014],[3231.07,0.007],[3231.09,0.007]]]
["binance-futures","ETHUSDT",1736581950875,[[3230.61,45.305],[3230.6,12.595],[3230.56,0.014],[3230.55,0.445],[3230.54,0.279]],[[3230.62,21.175],[3230.63,0.518],[3230.64,0.427],[3230.65,1.483],[3230.68,0.008]]]
["binance-futures","ETHUSDT",1736581990207,[[3231.0,8.789],[3230.93,0.078],[3230.89,0.022],[3230.86,0.077],[3230.79,0.022]],[[3231.01,149.652],[3231.02,0.311],[3231.03,5.444],[3231.04,0.014],[3231.05,0.01]]]
["binance-futures","ETHUSDT",1736582044608,[[3231.09,77.08],[3231.08,0.007],[3231.06,0.248],[3231.05,0.014],[3231.02,0.014]],[[3231.1,38.339],[3231.11,0.341],[3231.14,0.014],[3231.15,0.008],[3231.17,0.079]]]
["binance-futures","ETHUSDT",1736582102703,[[3231.01,2.427],[3230.99,0.007],[3230.98,0.007],[3230.96,0.007],[3230.94,0.021]],[[3231.02,101.619],[3231.03,0.104],[3231.04,0.007],[3231.06,0.007],[3231.07,2.199]]]
["binance-futures","ETHUSDT",1736582135194,[[3229.84,168.628],[3229.83,32.596],[3229.82,0.307],[3229.81,0.017],[3229.8,8.485]],[[3229.85,1.191],[3229.87,0.014],[3229.95,0.018],[3229.97,0.007],[3230.0,0.312]]]
["binance-futures","ETHUSDT",1736582192520,[[3232.45,36.698],[3232.44,0.007],[3232.41,0.119],[3232.38,0.014],[3232.19,0.025]],[[3232.46,68.393],[3232.47,18.101],[3232.48,0.414],[3232.49,0.377],[3232.5,4.248]]]
["binance-futures","ETHUSDT",1736582206792,[[3232.45,42.413],[3232.44,0.049],[3232.41,0.56],[3232.4,3.454],[3232.38,1.259]],[[3232.46,41.006],[3232.47,4.027],[3232.48,0.051],[3232.49,0.177],[3232.5,4.048]]]
["binance-futures","ETHUSDT",1736582278397,[[3233.2,72.81],[3233.19,0.024],[3233.18,0.03],[3233.17,0.01],[3233.16,3.2]],[[3233.21,6.751],[3233.22,0.251],[3233.24,0.007],[3233.28,0.007],[3233.31,2.669]]]
["binance-futures","ETHUSDT",1736582298587,[[3232.99,30.635],[3232.96,0.007],[3232.93,0.024],[3232.92,0.018],[3231.61,32.151]],[[3233.0,30.751],[3233.01,0.075],[3233.02,1.532],[3233.03,0.048],[3233.08,1.245]]]
["binance-futures","ETHUSDT",1736582380942,[[3234.36,84.127],[3234.33,0.281],[3234.32,6.168],[3234.31,21.488],[3234.29,1.96]],[[3234.37,14.999],[3234.4,0.008],[3234.42,0.007],[3234.43,5.463],[3234.44,32.014]]]
["binance-futures","ETHUSDT",1736582429024,[[3234.28,57.531],[3234.27,1.945],[3234.26,0.007],[3234.23,8.548],[3234.22,8.046]],[[3234.29,7.181],[3234.3,0.008],[3234.31,0.007],[3234.32,0.007],[3234.35,0.046]]]
["binance-futures","ETHUSDT",1736582452591,[[3235.67,42.03],[3235.65,0.075],[3235.64,0.165],[3235.63,0.007],[3235.62,0.017]],[[3235.68,155.187],[3235.69,8.816],[3235.7,2.222],[3235.71,2.579],[3235.72,0.101]]]
["binance-futures","ETHUSDT",1736582483371,[[3235.16,41.157],[3235.15,0.37],[3235.14,0.639],[3235.13,0.956],[3235.09,0.013]],[[3235.17,38.318],[3235.18,0.269],[3235.19,0.007],[3235.28,0.032],[3235.66,4.301]]]
["binance-futures","ETHUSDT",1736582522526,[[3235.49,103.336],[3235.48,1.279],[3235.46,0.007],[3235.43,0.007],[3235.42,0.03]],[[3235.5,40.3],[3235.51,0.007],[3235.57,0.015],[3235.58,0.007],[3235.59,0.01]]]
["binance-futures","ETHUSDT",1736582572564,[[3234.84,45.779],[3234.83,0.064],[3234.81,0.024],[3234.78,0.007],[3234.77,0.268]],[[3234.85,47.05],[3234.86,0.145],[3234.87,0.031],[3234.9,2.205],[3235.01,6.157]]]
["binance-futures","ETHUSDT",1736582628936,[[3231.99,126.15],[3231.98,7.801],[3231.97,10.976],[3231.96,0.262],[3231.95,12.75]],[[3232.0,4.219],[3232.04,0.03],[3232.17,3.459],[3232.18,7.118],[3232.19,6.192]]]
["binance-futures","ETHUSDT",1736582661622,[[3232.04,75.542],[3232.02,0.02],[3231.99,0.007],[3231.98,0.026],[3231.97,5.598]],[[3232.05,18.005],[3232.06,0.368],[3232.08,0.014],[3232.1,2.191],[3232.11,1.561]]]
["binance-futures","ETHUSDT",1736582723226,[[3231.88,32.24],[3231.87,0.033],[3231.86,0.007],[3231.83,0.007],[3231.81,0.007]],[[3231.89,48.886],[3231.9,49.295],[3231.91,86.249],[3231.92,0.271],[3231.93,0.316]]]
["binance-futures","ETHUSDT",1736582791571,[[3234.17,12.834],[3234.16,0.007],[3234.13,0.007],[3234.12,0.008],[3234.01,0.505]],[[3234.18,62.645],[3234.19,0.01],[3234.2,9.056],[3234.21,1.237],[3234.22,0.014]]]
["binance-futures","ETHUSDT",1736582797740,[[3234.17,33.178],[3234.16,0.007],[3234.13,0.424],[3234.12,0.008],[3234.1,2.212]],[[3234.18,43.044],[3234.22,0.414],[3234.24,0.008],[3234.25,0.034],[3234.28,0.01]]]
["binance-futures","ETHUSDT",1736582877399,[[3235.29,51.526],[3235.28,1.033],[3235.27,0.01],[3235.26,5.831],[3235.25,3.239]],[[3235.3,105.195],[3235.31,0.16],[3235.32,0.035],[3235.34,0.032],[3235.35,0.007]]]
["binance-futures","ETHUSDT",1736582890681,[[3235.96,73.808],[3235.95,0.007],[3235.93,1.265],[3235.92,0.015],[3235.91,1.121]],[[3235.97,132.451],[3235.98,0.371],[3235.99,2.583],[3236.0,11.49],[3236.01,0.007]]]
["binance-futures","ETHUSDT",1736582971584,[[3233.4,68.236],[3233.38,0.007],[3233.34,1.578],[3233.33,0.675],[3233.32,0.352]],[[3233.41,4.683],[3233.42,0.032],[3233.44,0.014],[3233.47,0.071],[3233.57,0.062]]]
["binance-futures","ETHUSDT",1736582984857,[[3234.05,10.221],[3234.03,0.007],[3234.0,0.123],[3233.94,0.007],[3233.93,0.014]],[[3234.06,85.223],[3234.07,6.265],[3234.09,0.014],[3234.1,2.191],[3234.12,1.258]]]
["binance-futures","ETHUSDT",1736583037729,[[3233.62,117.246],[3233.61,32.064],[3233.6,59.456],[3233.59,17.2],[3233.58,0.68]],[[3233.63,2.052],[3233.67,0.014],[3233.68,0.032],[3233.76,0.007],[3233.77,0.007]]]
["binance-futures","ETHUSDT",1736583078894,[[3233.65,0.658],[3233.62,0.008],[3233.61,0.027],[3233.6,2.191],[3233.59,2.852]],[[3233.66,120.826],[3233.67,9.0],[3233.68,12.176],[3233.69,138.285],[3233.7,9.921]]]
["binance-futures","ETHUSDT",1736583137095,[[3234.82,43.656],[3234.81,0.007],[3234.78,0.007],[3234.75,0.022],[3234.72,0.014]],[[3234.83,56.937],[3234.84,21.809],[3234.87,0.014],[3234.89,1.237],[3234.9,2.83]]]
["binance-futures","ETHUSDT",1736583175193,[[3234.67,45.432],[3234.65,0.007],[3234.63,0.025],[3234.62,0.014],[3234.61,0.468]],[[3234.68,4.937],[3234.69,0.153],[3234.7,0.014],[3234.71,0.007],[3234.72,0.008]]]
["binance-futures","ETHUSDT",1736583226763,[[3234.71,22.173],[3234.7,1.594],[3234.68,0.007],[3234.65,0.007],[3234.64,0.007]],[[3234.72,101.929],[3234.73,0.192],[3234.74,0.925],[3234.75,1.237],[3234.77,0.087]]]
["binance-futures","ETHUSDT",1736583286551,[[3236.92,69.183],[3236.91,0.528],[3236.89,0.014],[3236.85,0.007],[3236.83,0.014]],[[3236.93,387.093],[3236.94,0.093],[3236.95,0.012],[3236.97,0.071],[3236.98,0.23]]]
["binance-futures","ETHUSDT",1736583317172,[[3237.11,102.633],[3237.1,0.03],[3237.09,0.637],[3237.08,0.007],[3237.05,0.007]],[[3237.12,98.012],[3237.13,13.037],[3237.14,0.008],[3237.2,2.198],[3237.24,2.978]]]
["binance-futures","ETHUSDT",1736583372607,[[3237.98,54.429],[3237.97,3.572],[3237.96,0.242],[3237.95,0.051],[3237.94,4.426]],[[3237.99,23.904],[3238.0,13.185],[3238.06,0.139],[3238.07,0.032],[3238.08,14.315]]]
["binance-futures","ETHUSDT",1736583385159,[[3237.98,29.884],[3237.96,0.007],[3237.94,0.017],[3237.93,0.007],[3237.92,0.014]],[[3237.99,218.393],[3238.0,14.133],[3238.03,0.103],[3238.04,0.047],[3238.05,1.287]]]
["binance-futures","ETHUSDT",1736583452926,[[3236.14,25.614],[3236.13,0.259],[3236.11,0.031],[3236.1,2.198],[3236.08,0.021]],[[3236.15,69.206],[3236.16,1.547],[3236.19,1.236],[3236.2,2.198],[3236.22,0.015]]]
["binance-futures","ETHUSDT",1736583472257,[[3235.59,63.935],[3235.57,0.018],[3235.56,5.254],[3235.53,0.007],[3235.52,0.017]],[[3235.6,48.103],[3235.61,0.007],[3235.62,0.013],[3235.64,0.466],[3235.65,0.052]]]
["binance-futures","ETHUSDT",1736583552252,[[3236.04,36.435],[3236.01,0.795],[3236.0,3.5],[3235.98,0.014],[3235.97,1.26]],[[3236.05,20.215],[3236.06,0.234],[3236.08,0.042],[3236.09,4.086],[3236.13,0.014]]]
["binance-futures","ETHUSDT",1736583599469,[[3236.63,219.299],[3236.62,15.604],[3236.61,0.04],[3236.6,4.526],[3236.59,0.007]],[[3236.64,0.516],[3236.65,0.014],[3236.67,0.041],[3236.68,0.007],[3236.72,0.02]]]
["binance-futures","ETHUSDT",1736583625525,[[3236.37,31.171],[3236.33,0.007],[3236.31,0.015],[3236.3,0.068],[3236.25,0.851]],[[3236.38,72.553],[3236.39,2.034],[3236.4,3.392],[3236.41,4.22],[3236.42,0.007]]]
["binance-futures","ETHUSDT",1736583657495,[[3236.48,50.213],[3236.47,0.167],[3236.46,0.007],[3236.45,1.236],[3236.44,0.024]],[[3236.49,44.384],[3236.5,1.264],[3236.52,0.014],[3236.54,1.415],[3236.56,0.014]]]
["binance-futures","ETHUSDT",1736583745132,[[3236.16,55.35],[3236.15,0.518],[3236.14,0.02],[3236.11,0.007],[3236.1,2.563]],[[3236.17,14.401],[3236.18,0.521],[3236.19,0.517],[3236.2,0.517],[3236.21,0.51]]]
["binance-futures","ETHUSDT",1736583778724,[[3234.77,18.02],[3234.75,0.021],[3234.72,0.007],[3234.7,0.007],[3234.68,0.013]],[[3234.78,43.146],[3234.79,9.194],[3234.8,2.563],[3234.81,3.313],[3234.82,1.237]]]
["binance-futures","ETHUSDT",1736583816216,[[3235.46,78.935],[3235.45,4.416],[3235.44,1.251],[3235.43,0.562],[3235.42,0.03]],[[3235.47,28.528],[3235.48,0.088],[3235.52,0.007],[3235.55,0.007],[3235.56,0.045]]]
["binance-futures","ETHUSDT",1736583851291,[[3234.74,58.633],[3234.71,0.137],[3234.7,0.05],[3234.69,0.348],[3234.65,0.582]],[[3234.75,37.245],[3234.77,0.007],[3234.79,0.411],[3234.8,2.57],[3234.82,0.046]]]
["binance-futures","ETHUSDT",1736583914979,[[3234.99,2.811],[3234.98,0.829],[3234.97,0.024],[3234.94,0.044],[3234.69,0.007]],[[3235.0,64.442],[3235.01,0.142],[3235.02,1.237],[3235.03,0.027],[3235.05,1.26]]]
["binance-futures","ETHUSDT",1736583971212,[[3232.6,25.861],[3232.59,0.58],[3232.58,0.008],[3232.57,0.007],[3232.54,0.007]],[[3232.61,36.995],[3232.62,0.649],[3232.63,0.007],[3232.64,0.007],[3232.65,0.008]]]
["binance-futures","ETHUSDT",1736583999187,[[3232.09,27.028],[3232.05,0.007],[3232.02,0.022],[3232.0,7.339],[3231.97,0.01]],[[3232.1,81.528],[3232.11,0.007],[3232.13,0.008],[3232.14,0.01],[3232.15,3.605]]]
["binance-futures","ETHUSDT",1736584066965,[[3233.1,38.462],[3233.09,0.08],[3233.07,0.01],[3233.06,0.017],[3233.03,2.437]],[[3233.11,70.593],[3233.12,0.007],[3233.15,0.111],[3233.16,0.011],[3233.17,12.645]]]
["binance-futures","ETHUSDT",1736584127294,[[3234.99,143.715],[3234.98,0.061],[3234.97,0.024],[3234.96,0.501],[3234.95,1.564]],[[3235.0,39.11],[3235.01,0.114],[3235.02,1.508],[3235.06,0.007],[3235.07,0.042]]]
["binance-futures","ETHUSDT",1736584141056,[[3235.18,63.897],[3235.17,0.068],[3235.15,0.025],[3235.14,5.142],[3235.13,0.007]],[[3235.19,63.563],[3235.2,0.008],[3235.23,0.039],[3235.24,0.452],[3235.25,1.353]]]
["binance-futures","ETHUSDT",1736584225958,[[3234.5,1.33],[3234.49,0.014],[3234.48,0.013],[3234.44,0.041],[3234.42,0.007]],[[3234.51,150.341],[3234.52,0.01],[3234.53,0.032],[3234.54,0.031],[3234.55,17.124]]]
["binance-futures","ETHUSDT",1736584240219,[[3234.87,54.615],[3234.85,0.007],[3234.84,0.015],[3234.81,0.5],[3234.8,2.556]],[[3234.88,47.284],[3234.89,3.438],[3234.9,0.094],[3234.91,0.013],[3234.92,0.216]]]
["binance-futures","ETHUSDT",1736584289221,[[3233.95,30.668],[3233.93,0.007],[3233.92,0.01],[3233.91,12.544],[3233.9,2.563]],[[3233.96,33.906],[3233.97,0.045],[3233.99,0.77],[3234.0,2.585],[3234.02,0.007]]]
["binance-futures","ETHUSDT",1736584329306,[[3231.9,43.268],[3231.89,0.624],[3231.87,1.25],[3231.86,0.014],[3231.85,1.828]],[[3231.91,16.597],[3231.92,6.534],[3231.95,0.143],[3231.98,0.014],[3232.09,0.039]]]
["binance-futures","ETHUSDT",1736584376026,[[3232.01,38.435],[3231.99,0.462],[3231.96,0.045],[3231.95,9.504],[3231.94,2.407]],[[3232.02,19.731],[3232.03,1.14],[3232.04,0.015],[3232.05,0.007],[3232.06,0.51]]]
["binance-futures","ETHUSDT",1736584419889,[[3232.5,2.374],[3232.49,0.119],[3232.45,0.007],[3232.4,0.057],[3232.35,0.022]],[[3232.51,135.331],[3232.53,0.007],[3232.57,0.322],[3232.58,3.277],[3232.66,13.938]]]
["binance-futures","ETHUSDT",1736584478870,[[3231.0,0.81],[3230.98,0.007],[3230.92,0.015],[3230.9,0.157],[3230.89,0.027]],[[3231.01,113.025],[3231.02,4.681],[3231.03,3.273],[3231.04,1.252],[3231.05,0.03]]]
["binance-futures","ETHUSDT",1736584508178,[[3230.1,130.694],[3230.08,0.022],[3230.07,1.258],[3230.04,0.049],[3230.03,0.024]],[[3230.11,4.988],[3230.12,0.03],[3230.13,0.014],[3230.16,0.903],[3230.17,0.007]]]
["binance-futures","ETHUSDT",1736584565967,[[3229.41,12.037],[3229.4,1.111],[3229.38,0.139],[3229.37,0.014],[3229.36,0.007]],[[3229.42,33.628],[3229.43,0.764],[3229.45,0.046],[3229.47,1.564],[3229.48,11.176]]]
["binance-futures","ETHUSDT",1736584622314,[[3228.78,110.788],[3228.77,2.81],[3228.76,1.255],[3228.74,35.626],[3228.73,77.471]],[[3228.79,0.219],[3228.8,0.014],[3228.85,0.007],[3228.86,0.027],[3228.87,4.855]]]
["binance-futures","ETHUSDT",1736584646133,[[3227.26,57.191],[3227.23,0.007],[3227.22,0.007],[3227.2,2.567],[3227.19,0.031]],[[3227.27,71.427],[3227.28,12.311],[3227.3,0.007],[3227.31,1.247],[3227.33,1.254]]]
["binance-futures","ETHUSDT",1736584709967,[[3225.75,0.297],[3225.73,0.014],[3225.71,1.256],[3225.6,0.066],[3225.55,2.019]],[[3225.76,79.254],[3225.77,11.143],[3225.78,17.662],[3225.79,21.809],[3225.8,2.556]]]
["binance-futures","ETHUSDT",1736584721406,[[3226.48,30.888],[3226.47,0.558],[3226.44,0.025],[3226.41,0.038],[3226.35,0.014]],[[3226.49,108.125],[3226.5,0.009],[3226.53,0.007],[3226.55,0.504],[3226.56,0.014]]]
["binance-futures","ETHUSDT",1736584778318,[[3226.17,27.378],[3226.15,0.007],[3226.13,0.025],[3226.12,0.014],[3226.11,0.405]],[[3226.18,37.526],[3226.19,8.74],[3226.2,0.71],[3226.21,0.014],[3226.22,0.063]]]
["binance-futures","ETHUSDT",1736584804205,[[3225.8,84.638],[3225.77,0.285],[3225.76,2.496],[3225.75,1.259],[3225.74,7.856]],[[3225.81,22.536],[3225.82,0.163],[3225.83,0.032],[3225.85,0.014],[3225.88,0.008]]]
["binance-futures","ETHUSDT",1736584875020,[[3228.81,9.323],[3228.78,0.021],[3228.74,0.007],[3228.72,1.068],[3228.6,2.839]],[[3228.82,182.977],[3228.83,15.993],[3228.84,19.036],[3228.86,0.032],[3228.87,0.814]]]
["binance-futures","ETHUSDT",1736584913175,[[3227.81,5.84],[3227.8,0.241],[3227.79,0.067],[3227.78,0.007],[3227.77,0.007]],[[3227.82,38.772],[3227.83,3.666],[3227.84,1.24],[3227.85,0.008],[3227.86,0.064]]]
["binance-futures","ETHUSDT",1736584946947,[[3227.85,3.814],[3227.81,0.215],[3227.71,0.007],[3227.7,2.556],[3227.69,0.01]],[[3227.86,82.868],[3227.87,9.283],[3227.89,0.007],[3227.9,2.573],[3227.98,0.01]]]
["binance-futures","ETHUSDT",1736584978439,[[3226.93,65.653],[3226.9,2.581],[3226.89,0.01],[3226.88,4.431],[3226.86,6.066]],[[3226.94,11.384],[3226.95,0.298],[3226.99,0.015],[3227.0,0.007],[3227.01,1.069]]]
["binance-futures","ETHUSDT",1736585056051,[[3227.08,7.367],[3227.06,0.014],[3227.04,0.071],[3227.03,0.057],[3227.0,2.684]],[[3227.09,65.722],[3227.1,3.33],[3227.12,0.014],[3227.13,1.245],[3227.23,5.143]]]
["binance-futures","ETHUSDT",1736585068974,[[3226.68,76.932],[3226.67,0.286],[3226.66,26.983],[3226.65,3.286],[3226.64,1.253]],[[3226.69,0.32],[3226.7,0.007],[3226.73,0.007],[3226.75,0.397],[3226.76,0.014]]]
["binance-futures","ETHUSDT",1736585124755,[[3226.57,9.205],[3226.54,0.007],[3226.52,0.062],[3226.51,0.027],[3226.5,0.207]],[[3226.58,49.06],[3226.59,5.607],[3226.6,2.603],[3226.63,0.007],[3226.65,1.254]]]
["binance-futures","ETHUSDT",1736585149129,[[3225.93,11.536],[3225.91,0.553],[3225.9,0.987],[3225.89,0.037],[3225.86,0.029]],[[3225.94,66.06],[3225.95,0.21],[3225.97,0.008],[3225.98,0.652],[3225.99,9.257]]]
["binance-futures","ETHUSDT",1736585208519,[[3227.53,31.836],[3227.52,0.017],[3227.51,6.029],[3227.5,2.586]],[[3227.54,21.901],[3227.57,0.014],[3227.59,0.463],[3227.6,2.57],[3227.7,3.533]]]
["binance-futures","ETHUSDT",1736585264586,[[3227.75,35.719],[3227.74,0.007],[3227.71,0.007],[3227.7,2.582],[3227.69,0.291]],[[3227.76,49.222],[3227.78,1.57],[3227.8,2.578],[3227.81,0.032],[3227.83,0.021]]]
["binance-futures","ETHUSDT",1736585283704,[[3226.75,16.036],[3226.74,0.007],[3226.73,0.043],[3226.72,0.021],[3226.71,0.024]],[[3226.76,32.321],[3226.78,0.01],[3226.79,4.456],[3226.8,2.564],[3226.82,0.007]]]
["binance-futures","ETHUSDT",1736585350961,[[3225.0,30.053],[3224.99,0.007],[3224.97,0.015],[3224.93,0.027],[3224.92,0.014]],[[3225.01,40.219],[3225.02,0.252],[3225.04,0.022],[3225.07,2.26],[3225.25,3.419]]]
["binance-futures","ETHUSDT",1736585363333,[[3225.22,50.884],[3225.21,0.686],[3225.2,3.152],[3225.18,0.014],[3225.15,1.261]],[[3225.23,32.703],[3225.24,5.677],[3225.25,9.292],[3225.26,0.01],[3225.39,0.23]]]
["binance-futures","ETHUSDT",1736585412373,[[3226.0,43.211],[3225.99,0.007],[3225.97,0.03],[3225.96,0.014],[3225.93,0.007]],[[3226.01,13.232],[3226.02,0.165],[3226.05,0.014],[3226.08,0.015],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1736585444255,[[3220.61,81.893],[3220.6,11.827],[3220.59,3.254],[3220.58,0.014],[3220.54,0.051]],[[3220.62,26.672],[3220.64,0.303],[3220.66,0.031],[3220.67,9.333],[3220.76,0.014]]]
["binance-futures","ETHUSDT",1736585490164,[[3219.95,33.045],[3219.94,1.575],[3219.93,0.007],[3219.91,0.442],[3219.9,1.912]],[[3219.96,47.674],[3219.97,1.473],[3219.99,1.253],[3220.0,3.964],[3220.01,0.372]]]
["binance-futures","ETHUSDT",1736585525838,[[3218.78,45.175],[3218.76,0.014],[3218.75,0.034],[3218.73,0.014],[3218.71,0.007]],[[3218.79,7.324],[3218.81,0.02],[3218.82,0.007],[3218.83,0.117],[3218.94,0.007]]]
["binance-futures","ETHUSDT",1736585563225,[[3221.2,3.167],[3221.06,0.007],[3221.04,0.016],[3221.03,0.02],[3221.01,0.01]],[[3221.21,110.435],[3221.22,0.007],[3221.25,0.007],[3221.26,0.249],[3221.27,2.655]]]
["binance-futures","ETHUSDT",1736585590372,[[3222.39,130.639],[3222.38,4.887],[3222.36,0.029],[3222.33,0.007],[3222.32,0.007]],[[3222.4,0.408],[3222.41,0.382],[3222.45,0.458],[3222.47,0.036],[3222.5,0.019]]]
["binance-futures","ETHUSDT",1736585645954,[[3221.69,69.109],[3221.68,4.985],[3221.66,0.165],[3221.65,0.044],[3221.64,0.03]],[[3221.7,1.315],[3221.71,0.44],[3221.72,0.008],[3221.73,0.014],[3221.75,11.26]]]
["binance-futures","ETHUSDT",1736585694667,[[3222.0,46.863],[3221.99,1.253],[3221.98,0.323],[3221.97,0.014],[3221.93,0.007]],[[3222.01,5.23],[3222.02,0.309],[3222.03,0.007],[3222.06,0.007],[3222.08,0.007]]]
["binance-futures","ETHUSDT",1736585724603,[[3222.0,198.294],[3221.99,0.03],[3221.97,0.014],[3221.94,0.007],[3221.93,0.007]],[[3222.01,77.115],[3222.02,3.382],[3222.03,0.007],[3222.04,0.01],[3222.05,8.795]]]
["binance-futures","ETHUSDT",1736585776711,[[3223.0,25.446],[3222.99,0.281],[3222.98,43.003],[3222.95,0.031],[3222.91,0.007]],[[3223.01,92.095],[3223.02,1.014],[3223.03,0.014],[3223.04,0.042],[3223.08,0.508]]]
["binance-futures","ETHUSDT",1736585831533,[[3223.15,110.109],[3223.14,7.278],[3223.11,2.014],[3223.1,2.564],[3223.08,0.007]],[[3223.16,19.106],[3223.17,0.042],[3223.19,0.021],[3223.2,6.429],[3223.21,27.954]]]
["binance-futures","ETHUSDT",1736585863739,[[3223.24,34.432],[3223.23,0.573],[3223.2,2.595],[3223.13,0.007],[3223.11,0.007]],[[3223.25,44.769],[3223.26,1.103],[3223.27,0.812],[3223.28,2.605],[3223.29,0.014]]]
["binance-futures","ETHUSDT",1736585916371,[[3224.37,88.191],[3224.36,0.223],[3224.35,0.014],[3224.34,0.014],[3224.32,0.008]],[[3224.38,4.306],[3224.39,0.014],[3224.4,0.328],[3224.42,0.009],[3224.43,0.04]]]
["binance-futures","ETHUSDT",1736585954905,[[3224.92,41.326],[3224.91,0.262],[3224.9,0.015],[3224.89,0.014]],[[3224.93,21.15],[3224.94,7.609],[3224.95,2.711],[3224.96,0.007],[3224.97,0.013]]]
["binance-futures","ETHUSDT",1736585990353,[[3223.41,3.168],[3223.4,0.007],[3223.37,0.007],[3223.36,0.007],[3223.13,3.433]],[[3223.42,62.217],[3223.43,0.552],[3223.44,0.018],[3223.45,3.518],[3223.48,0.017]]]
["binance-futures","ETHUSDT",1736586019412,[[3225.82,37.566],[3225.8,0.007],[3225.79,0.007],[3225.77,0.02],[3225.76,1.248]],[[3225.83,90.372],[3225.85,0.007],[3225.88,0.068],[3225.89,4.515],[3225.9,2.793]]]
["binance-futures","ETHUSDT",1736586089148,[[3224.78,37.827],[3224.77,7.311],[3224.76,0.027],[3224.66,0.064],[3224.64,1.256]],[[3224.79,119.247],[3224.8,2.567],[3224.81,3.65],[3224.83,0.024],[3224.84,10.88]]]
["binance-futures","ETHUSDT",1736586118945,[[3224.83,1.441],[3224.7,0.014],[3224.66,1.516],[3224.65,0.048],[3224.64,0.015]],[[3224.84,83.782],[3224.85,0.772],[3224.88,0.017],[3224.89,4.133],[3224.9,2.556]]]
["binance-futures","ETHUSDT",1736586155142,[[3223.4,58.506],[3223.39,0.03],[3223.35,1.921],[3223.33,0.055],[3223.32,13.785]],[[3223.41,2.546],[3223.42,0.014],[3223.45,0.007],[3223.49,0.007],[3223.68,1.418]]]
["binance-futures","ETHUSDT",1736586183356,[[3222.83,52.677],[3222.81,0.014],[3222.79,1.991],[3222.72,0.015],[3222.58,61.292]],[[3222.84,30.59],[3222.87,0.014],[3222.88,0.01],[3222.89,3.266],[3222.9,2.57]]]
["binance-futures","ETHUSDT",1736586249084,[[3224.98,73.365],[3224.97,0.35],[3224.96,0.466],[3224.95,2.593],[3224.91,0.007]],[[3224.99,27.867],[3225.0,0.272],[3225.01,0.644],[3225.02,0.319],[3225.03,0.788]]]
["binance-futures","ETHUSDT",1736586269308,[[3225.24,43.453],[3225.23,1.671],[3225.21,0.454],[3225.2,0.365],[3225.18,0.014]],[[3225.25,17.766],[3225.27,0.075],[3225.28,1.945],[3225.3,4.35],[3225.35,0.552]]]
["binance-futures","ETHUSDT",1736586324191,[[3226.15,29.419],[3226.11,1.817],[3226.06,0.007],[3226.04,0.007],[3226.03,0.031]],[[3226.16,56.383],[3226.17,0.073],[3226.18,0.007],[3226.19,0.493],[3226.2,2.564]]]
["binance-futures","ETHUSDT",1736586385088,[[3227.42,35.643],[3227.41,0.474],[3227.4,0.05],[3227.39,0.014],[3227.33,0.018]],[[3227.43,54.317],[3227.44,0.827],[3227.47,1.247],[3227.48,0.01],[3227.49,6.719]]]
["binance-futures","ETHUSDT",1736586410126,[[3227.08,36.117],[3227.07,0.824],[3227.06,0.007],[3227.04,0.532],[3227.03,0.031]],[[3227.09,44.94],[3227.1,0.243],[3227.11,9.856],[3227.12,0.056],[3227.13,60.785]]]
["binance-futures","ETHUSDT",1736586468803,[[3227.18,33.166],[3227.16,0.015],[3227.11,0.357],[3227.1,0.644],[3227.09,0.314]],[[3227.19,27.101],[3227.2,2.91],[3227.21,0.226],[3227.22,0.196],[3227.24,0.02]]]
["binance-futures","ETHUSDT",1736586519442,[[3227.64,24.841],[3227.61,0.007],[3227.59,0.013],[3227.58,0.007],[3227.57,0.007]],[[3227.65,56.82],[3227.66,0.112],[3227.67,0.007],[3227.68,7.859],[3227.7,3.585]]]
["binance-futures","ETHUSDT",1736586556830,[[3228.7,37.154],[3228.64,0.008],[3228.63,0.241],[3228.62,2.271],[3228.61,0.017]],[[3228.71,65.756],[3228.74,0.007],[3228.77,0.01],[3228.78,5.02],[3228.79,1.254]]]
["binance-futures","ETHUSDT",1736586568699,[[3227.55,22.105],[3227.52,0.014],[3227.51,0.03],[3227.5,2.574],[3227.48,0.014]],[[3227.56,91.835],[3227.57,0.084],[3227.58,0.084],[3227.59,0.454],[3227.6,1.187]]]
["binance-futures","ETHUSDT",1736586610850,[[3229.16,35.08],[3229.14,0.014],[3229.11,0.007],[3229.1,2.582],[3229.08,4.872]],[[3229.17,25.013],[3229.19,0.055],[3229.2,0.03],[3229.21,0.062],[3229.23,0.037]]]
["binance-futures","ETHUSDT",1736586655746,[[3229.69,35.666],[3229.66,0.014],[3229.63,0.007],[3229.62,0.014],[3229.61,0.01]],[[3229.7,92.258],[3229.71,0.007],[3229.74,4.535],[3229.75,0.007],[3229.77,0.007]]]
["binance-futures","ETHUSDT",1736586709426,[[3229.84,31.263],[3229.82,0.015],[3229.8,2.574],[3229.79,0.674],[3229.78,1.556]],[[3229.85,24.398],[3229.86,6.901],[3229.87,0.007],[3229.88,0.032],[3229.89,0.447]]]
["binance-futures","ETHUSDT",1736586746352,[[3230.52,130.387],[3230.51,29.2],[3230.5,3.988],[3230.49,0.517],[3230.47,0.324]],[[3230.53,27.729],[3230.54,0.073],[3230.55,0.007],[3230.6,2.588],[3230.62,0.007]]]
["binance-futures","ETHUSDT",1736586797741,[[3230.87,63.357],[3230.86,0.473],[3230.85,0.007],[3230.83,0.017],[3230.82,4.742]],[[3230.88,21.542],[3230.89,0.147],[3230.95,0.007],[3230.97,0.037],[3230.98,0.714]]]
["binance-futures","ETHUSDT",1736586828757,[[3229.1,6.948],[3229.08,0.01],[3229.07,21.675],[3229.04,0.02],[3229.02,0.008]],[[3229.11,73.596],[3229.12,0.107],[3229.13,0.007],[3229.16,1.555],[3229.17,0.01]]]
["binance-futures","ETHUSDT",1736586886911,[[3230.45,34.582],[3230.44,0.01],[3230.41,0.013],[3230.4,2.588],[3230.39,0.609]],[[3230.46,20.086],[3230.47,0.233],[3230.48,0.459],[3230.49,0.461],[3230.5,2.571]]]
["binance-futures","ETHUSDT",1736586943427,[[3230.69,3.339],[3230.68,0.27],[3230.67,0.239],[3230.66,0.242],[3230.55,0.12]],[[3230.7,36.892],[3230.71,7.86],[3230.72,0.007],[3230.74,1.239],[3230.75,0.024]]]
["binance-futures","ETHUSDT",1736586974991,[[3230.49,24.124],[3230.48,2.5],[3230.47,0.032],[3230.46,0.12],[3230.44,0.007]],[[3230.5,33.865],[3230.51,0.041],[3230.52,0.007],[3230.53,0.843],[3230.72,1.055]]]
["binance-futures","ETHUSDT",1736587028115,[[3228.0,1.059],[3227.97,0.021],[3227.94,2.232],[3227.9,0.02],[3227.74,5.288]],[[3228.01,162.005],[3228.02,15.258],[3228.03,0.447],[3228.04,2.131],[3228.05,6.252]]]
["binance-futures","ETHUSDT",1736587066655,[[3228.84,14.213],[3228.83,2.991],[3228.8,2.564]],[[3228.85,88.772],[3228.86,1.808],[3228.87,0.493],[3228.88,1.858],[3228.89,20.841]]]
["binance-futures","ETHUSDT",1736587129532,[[3228.76,125.872],[3228.75,2.436],[3228.74,0.23],[3228.72,2.122],[3228.69,2.294]],[[3228.77,19.36],[3228.79,0.03],[3228.8,0.014],[3228.81,0.008],[3228.85,0.093]]]
["binance-futures","ETHUSDT",1736587173285,[[3228.82,23.384],[3228.81,0.098],[3228.75,0.014],[3228.72,0.007],[3228.71,0.399]],[[3228.83,101.413],[3228.87,0.014],[3228.89,0.773],[3228.9,2.577],[3228.93,1.014]]]
["binance-futures","ETHUSDT",1736587220016,[[3228.64,6.377],[3228.62,0.068],[3228.52,0.044],[3228.51,0.03],[3228.5,2.593]],[[3228.65,158.055],[3228.66,7.7],[3228.67,0.007],[3228.69,2.005],[3228.7,17.038]]]
["binance-futures","ETHUSDT",1736587232609,[[3228.0,1.194],[3227.94,0.087],[3227.9,0.013],[3227.87,0.007],[3227.84,0.007]],[[3228.01,165.108],[3228.02,0.037],[3228.03,0.927],[3228.04,7.16],[3228.05,4.802]]]
["binance-futures","ETHUSDT",1736587318111,[[3229.89,29.569],[3229.88,0.007],[3229.85,0.015],[3229.83,0.01],[3229.82,4.901]],[[3229.9,20.115],[3229.91,0.442],[3229.92,0.007],[3229.93,0.008],[3229.94,0.055]]]
["binance-futures","ETHUSDT",1736587326021,[[3229.67,41.08],[3229.6,6.069],[3229.59,10.434],[3229.58,4.778],[3229.57,12.911]],[[3229.68,61.39],[3229.69,3.984],[3229.7,2.953],[3229.71,0.044],[3229.72,0.008]]]
["binance-futures","ETHUSDT",1736587383998,[[3230.97,61.11],[3230.96,1.257],[3230.95,0.007],[3230.94,1.254],[3230.92,0.014]],[[3230.98,37.475],[3231.0,0.008],[3231.01,0.014],[3231.02,0.811],[3231.04,0.017]]]
["binance-futures","ETHUSDT",1736587448600,[[3233.03,39.149],[3233.01,0.01],[3233.0,3.039],[3232.99,1.245],[3232.98,0.01]],[[3233.04,17.163],[3233.05,0.007],[3233.08,0.083],[3233.09,0.007],[3233.16,0.008]]]
["binance-futures","ETHUSDT",1736587468011,[[3234.2,62.461],[3234.19,0.007],[3234.18,1.248],[3234.17,0.007],[3234.16,0.007]],[[3234.21,38.1],[3234.22,0.472],[3234.23,0.023],[3234.24,0.046],[3234.25,1.407]]]
["binance-futures","ETHUSDT",1736587527379,[[3233.07,8.263],[3233.01,0.013],[3233.0,0.401],[3232.93,0.007],[3232.91,1.5]],[[3233.08,115.096],[3233.1,2.94],[3233.11,1.746],[3233.12,1.007],[3233.13,2.47]]]
["binance-futures","ETHUSDT",1736587555187,[[3233.29,27.955],[3233.28,0.689],[3233.26,0.007],[3233.25,0.007],[3233.22,7.122]],[[3233.3,46.574],[3233.31,0.098],[3233.35,0.007],[3233.36,0.041],[3233.37,0.044]]]
["binance-futures","ETHUSDT",1736587611499,[[3233.56,0.252],[3233.52,0.007],[3233.51,0.007],[3233.5,0.007],[3233.49,0.029]],[[3233.57,141.133],[3233.58,0.042],[3233.59,10.089],[3233.6,2.935],[3233.61,0.533]]]
["binance-futures","ETHUSDT",1736587669461,[[3234.99,32.702],[3234.98,0.013],[3234.94,0.007],[3234.93,0.554],[3234.92,0.014]],[[3235.0,26.618],[3235.01,3.179],[3235.02,0.247],[3235.03,0.214],[3235.04,0.2]]]
["binance-futures","ETHUSDT",1736587700025,[[3235.63,23.214],[3235.62,0.007],[3235.61,0.692],[3235.6,2.921],[3235.59,0.014]],[[3235.64,44.239],[3235.66,0.474],[3235.68,0.037],[3235.69,0.4],[3235.7,1.237]]]
["binance-futures","ETHUSDT",1736587755311,[[3234.55,84.144],[3234.54,0.766],[3234.53,1.237],[3234.52,1.496],[3234.51,0.01]],[[3234.56,1.71],[3234.57,0.066],[3234.58,0.013],[3234.6,0.008],[3234.61,0.051]]]
["binance-futures","ETHUSDT",1736587802404,[[3233.71,0.16],[3233.7,0.012],[3233.68,0.014],[3233.61,0.007],[3233.52,1.314]],[[3233.72,106.815],[3233.73,6.214],[3233.74,2.807],[3233.76,1.888],[3233.77,0.007]]]
["binance-futures","ETHUSDT",1736587845511,[[3233.13,45.346],[3233.12,0.007],[3233.11,0.007],[3233.1,2.954],[3233.09,0.007]],[[3233.14,6.016],[3233.15,0.014],[3233.16,0.008],[3233.17,0.03],[3233.18,0.014]]]
["binance-futures","ETHUSDT",1736587858276,[[3232.51,29.649],[3232.48,0.021],[3232.46,2.351],[3232.41,0.017]],[[3232.52,35.387],[3232.53,0.014],[3232.54,2.182],[3232.56,0.015],[3232.57,0.007]]]
["binance-futures","ETHUSDT",1736587896852,[[3233.39,72.644],[3233.38,0.007],[3233.36,0.007],[3233.34,1.821],[3233.33,2.254]],[[3233.4,57.529],[3233.41,0.07],[3233.43,1.251],[3233.44,0.033],[3233.46,0.04]]]
["binance-futures","ETHUSDT",1736587947326,[[3235.98,72.355],[3235.95,0.014],[3235.92,0.015],[3235.91,0.007],[3235.89,1.255]],[[3235.99,36.127],[3236.0,64.023],[3236.01,0.01],[3236.02,0.269],[3236.03,1.258]]]
["binance-futures","ETHUSDT",1736588019057,[[3235.73,35.982],[3235.72,1.255],[3235.71,1.216],[3235.7,2.921],[3235.69,0.014]],[[3235.74,2.054],[3235.75,0.125],[3235.77,0.039],[3235.78,0.007],[3235.8,0.008]]]
["binance-futures","ETHUSDT",1736588029180,[[3236.0,107.984],[3235.99,13.204],[3235.98,0.007],[3235.97,0.01],[3235.96,4.019]],[[3236.01,1.002],[3236.04,0.007],[3236.09,0.018],[3236.1,0.103],[3236.13,0.721]]]
["binance-futures","ETHUSDT",1736588084058,[[3236.06,37.792],[3236.04,0.007],[3236.02,0.007],[3236.01,1.983],[3235.99,0.007]],[[3236.07,33.265],[3236.08,4.123],[3236.09,12.491],[3236.1,0.053],[3236.11,0.025]]]
["binance-futures","ETHUSDT",1736588114456,[[3235.22,48.744],[3235.21,0.33],[3235.2,2.928],[3235.19,0.013],[3235.18,1.25]],[[3235.23,17.451],[3235.24,0.202],[3235.25,0.007],[3235.26,0.007],[3235.27,0.008]]]
["binance-futures","ETHUSDT",1736588163617,[[3236.5,13.22],[3236.48,1.226],[3236.47,0.007],[3236.46,0.007],[3236.44,0.007]],[[3236.51,71.013],[3236.52,0.426],[3236.54,0.07],[3236.55,0.107],[3236.56,0.82]]]
["binance-futures","ETHUSDT",1736588228149,[[3235.1,67.315],[3235.07,0.007],[3235.04,0.007],[3235.03,10.649],[3235.02,23.532]],[[3235.11,65.155],[3235.12,0.773],[3235.16,0.007],[3235.18,0.007],[3235.19,0.017]]]
["binance-futures","ETHUSDT",1736588261021,[[3235.76,41.384],[3235.74,5.793],[3235.7,2.929],[3235.64,8.23],[3235.62,0.017]],[[3235.77,19.496],[3235.78,1.574],[3235.8,0.03],[3235.81,0.407],[3235.82,0.008]]]
["binance-futures","ETHUSDT",1736588303180,[[3235.47,36.501],[3235.43,0.007],[3235.4,2.954],[3235.39,3.483],[3235.38,6.985]],[[3235.48,77.212],[3235.49,2.878],[3235.5,0.272],[3235.51,4.643],[3235.52,0.529]]]
["binance-futures","ETHUSDT",1736588347218,[[3236.15,146.947],[3236.14,33.819],[3236.11,0.017],[3236.1,4.166],[3236.08,1.25]],[[3236.16,1.3],[3236.17,0.092],[3236.23,0.014],[3236.25,0.007],[3236.26,0.007]]]
["binance-futures","ETHUSDT",1736588401233,[[3238.07,34.768],[3238.05,0.007],[3238.03,0.007],[3238.02,1.872],[3237.59,0.013]],[[3238.08,31.018],[3238.09,3.047],[3238.1,5.46],[3238.11,0.067],[3238.12,0.141]]]
["binance-futures","ETHUSDT",1736588436035,[[3237.6,3.567],[3237.57,0.014],[3237.54,0.02],[3237.51,0.021],[3237.5,0.021]],[[3237.61,112.261],[3237.62,0.097],[3237.63,0.032],[3237.64,1.544],[3237.65,0.007]]]
["binance-futures","ETHUSDT",1736588484992,[[3238.06,78.384],[3238.05,0.007],[3238.04,2.505],[3238.03,83.304],[3238.02,0.031]],[[3238.07,3.91],[3238.08,0.032],[3238.11,0.051],[3238.12,0.007],[3238.19,0.459]]]
["binance-futures","ETHUSDT",1736588497048,[[3238.0,555.033],[3237.99,2.989],[3237.94,0.007],[3237.92,0.008],[3237.9,0.943]],[[3238.01,168.899],[3238.02,21.996],[3238.03,0.045],[3238.04,0.007],[3238.05,1.607]]]
["binance-futures","ETHUSDT",1736588572475,[[3240.2,62.941],[3240.19,0.007],[3240.17,0.129],[3240.16,4.907],[3240.04,100.168]],[[3240.21,14.126],[3240.24,0.306],[3240.25,0.007],[3240.26,0.317],[3240.3,0.316]]]
["binance-futures","ETHUSDT",1736588585571,[[3239.67,87.517],[3239.66,3.177],[3239.65,0.007],[3239.64,0.007],[3239.63,0.198]],[[3239.68,12.151],[3239.7,0.066],[3239.72,1.508],[3239.73,0.057],[3239.75,0.007]]]
["binance-futures","ETHUSDT",1736588636366,[[3240.0,2175.667],[3239.99,0.024],[3239.98,0.045],[3239.97,0.051],[3239.96,0.012]],[[3240.01,216.792],[3240.02,11.114],[3240.03,1.248],[3240.04,1.0],[3240.05,1.977]]]
["binance-futures","ETHUSDT",1736588694097,[[3240.2,30.1],[3240.17,0.007],[3240.16,1.26],[3240.13,1.256],[3240.12,9.012]],[[3240.21,80.003],[3240.22,0.03],[3240.23,4.236],[3240.24,1.254],[3240.25,0.014]]]
["binance-futures","ETHUSDT",1736588717590,[[3239.55,36.326],[3239.53,0.013],[3239.52,0.007],[3239.39,0.029],[3239.31,1.363]],[[3239.56,106.172],[3239.57,4.924],[3239.58,1.543],[3239.59,0.01],[3239.6,4.562]]]
["binance-futures","ETHUSDT",1736588769884,[[3238.21,37.634],[3238.17,0.028],[3238.15,0.007],[3238.14,5.681],[3238.13,17.863]],[[3238.22,96.724],[3238.24,0.007],[3238.28,0.007],[3238.29,0.912],[3238.3,0.015]]]
["binance-futures","ETHUSDT",1736588821524,[[3240.0,571.489],[3239.99,0.032],[3239.98,0.636],[3239.97,0.014],[3239.94,0.517]],[[3240.01,321.738],[3240.02,15.362],[3240.03,16.69],[3240.04,35.948],[3240.05,11.704]]]
["binance-futures","ETHUSDT",1736588851192,[[3238.0,993.104],[3237.99,0.093],[3237.98,0.034],[3237.97,0.012],[3237.95,0.215]],[[3238.01,111.741],[3238.02,14.887],[3238.03,35.688],[3238.04,0.028],[3238.05,0.007]]]
["binance-futures","ETHUSDT",1736588882355,[[3237.2,17.545],[3237.19,0.452],[3237.18,0.319],[3237.16,1.456],[3237.14,0.007]],[[3237.21,101.355],[3237.22,0.766],[3237.23,0.007],[3237.24,0.007],[3237.25,13.569]]]
["binance-futures","ETHUSDT",1736588910381,[[3237.1,90.532],[3237.08,0.007],[3237.05,0.007],[3237.04,0.888],[3237.03,0.515]],[[3237.11,68.597],[3237.13,0.025],[3237.14,3.122],[3237.17,0.014],[3237.53,1.775]]]
["binance-futures","ETHUSDT",1736588946648,[[3237.06,25.608],[3237.05,0.014],[3237.02,0.007],[3237.01,0.495],[3237.0,2.929]],[[3237.07,140.024],[3237.08,0.814],[3237.09,6.575],[3237.1,6.226],[3237.11,1.581]]]
["binance-futures","ETHUSDT",1736589028708,[[3237.75,5.842],[3237.73,0.014],[3237.72,0.008],[3237.7,3.315],[3237.68,0.329]],[[3237.76,198.514],[3237.77,0.497],[3237.78,0.017],[3237.79,3.897],[3237.8,2.929]]]
["binance-futures","ETHUSDT",1736589036492,[[3237.1,0.388],[3237.08,0.007],[3237.05,2.039],[3237.03,2.004],[3237.01,0.007]],[[3237.11,192.814],[3237.12,1.305],[3237.13,0.007],[3237.14,0.007],[3237.17,0.007]]]
["binance-futures","ETHUSDT",1736589091759,[[3236.0,1088.437],[3235.99,0.409],[3235.98,0.038],[3235.97,0.012],[3235.96,0.032]],[[3236.01,236.155],[3236.02,0.156],[3236.03,0.007],[3236.04,0.007],[3236.07,1.883]]]
["binance-futures","ETHUSDT",1736589122312,[[3236.96,53.345],[3236.95,0.007],[3236.94,0.017],[3236.93,1.246],[3236.92,0.024]],[[3236.97,80.993],[3236.98,0.061],[3236.99,3.929],[3237.0,7.217],[3237.01,0.014]]]
["binance-futures","ETHUSDT",1736589180829,[[3238.48,44.767],[3238.47,3.433],[3238.44,0.008],[3238.42,1.243],[3238.41,0.407]],[[3238.49,38.103],[3238.5,3.081],[3238.51,4.784],[3238.52,7.724],[3238.53,0.014]]]
["binance-futures","ETHUSDT",1736589210852,[[3237.37,135.334],[3237.36,13.85],[3237.34,0.403],[3237.33,0.041],[3237.32,0.01]],[[3237.38,12.654],[3237.39,0.172],[3237.43,0.323],[3237.45,0.007],[3237.5,0.046]]]
["binance-futures","ETHUSDT",1736589257965,[[3236.0,714.513],[3235.99,0.409],[3235.98,0.026],[3235.97,0.01],[3235.95,0.007]],[[3236.01,352.087],[3236.02,18.55],[3236.03,0.507],[3236.04,20.555],[3236.05,2.595]]]
["binance-futures","ETHUSDT",1736589316336,[[3235.34,137.907],[3235.33,1.254],[3235.31,0.829],[3235.3,4.999],[3235.29,3.233]],[[3235.35,1.031],[3235.36,0.014],[3235.37,0.01],[3235.38,0.042],[3235.39,0.017]]]
["binance-futures","ETHUSDT",1736589344936,[[3237.32,167.44],[3237.31,4.993],[3237.3,16.239],[3237.28,1.69],[3237.27,1.086]],[[3237.33,0.731],[3237.34,0.094],[3237.35,0.01],[3237.36,0.027],[3237.41,0.03]]]
["binance-futures","ETHUSDT",1736589385695,[[3238.62,153.109],[3238.61,42.466],[3238.6,6.465],[3238.59,1.86],[3238.58,0.007]],[[3238.63,15.681],[3238.64,0.074],[3238.65,0.316],[3238.66,0.014],[3238.68,0.781]]]
["binance-futures","ETHUSDT",1736589429430,[[3241.29,9.602],[3241.26,0.024],[3241.23,4.32],[3241.22,0.014],[3241.21,0.01]],[[3241.3,83.27],[3241.31,0.01],[3241.32,9.623],[3241.33,2.993],[3241.34,0.325]]]
["binance-futures","ETHUSDT",1736589481541,[[3242.43,18.051],[3242.41,1.063],[3242.4,137.418],[3242.36,0.007],[3242.3,19.309]],[[3242.44,71.677],[3242.46,6.933],[3242.47,11.832],[3242.48,0.35],[3242.49,0.81]]]
["binance-futures","ETHUSDT",1736589515467,[[3242.23,61.605],[3242.22,4.392],[3242.21,0.01],[3242.2,3.426],[3242.16,0.024]],[[3242.24,23.464],[3242.26,0.014],[3242.27,0.319],[3242.28,0.316],[3242.29,0.017]]]
["binance-futures","ETHUSDT",1736589564457,[[3243.2,59.591],[3243.18,0.007],[3243.17,0.041],[3243.16,0.01],[3243.15,16.399]],[[3243.21,70.706],[3243.22,0.028],[3243.23,0.007],[3243.24,0.015],[3243.25,0.606]]]
["binance-futures","ETHUSDT",1736589618431,[[3244.08,101.629],[3244.06,1.493],[3244.05,9.152],[3244.04,0.557],[3244.03,1.947]],[[3244.09,13.695],[3244.1,1.11],[3244.11,24.517],[3244.13,0.027],[3244.14,0.607]]]
["binance-futures","ETHUSDT",1736589645612,[[3243.0,91.774],[3242.99,2.297],[3242.98,0.466],[3242.96,0.007],[3242.92,0.021]],[[3243.01,243.725],[3243.02,3.79],[3243.03,0.47],[3243.04,11.518],[3243.08,0.014]]]
["binance-futures","ETHUSDT",1736589696384,[[3242.65,141.704],[3242.64,0.482],[3242.62,0.007],[3242.61,0.449],[3242.59,0.015]],[[3242.66,61.012],[3242.67,0.441],[3242.68,0.04],[3242.69,4.138],[3242.7,9.181]]]
["binance-futures","ETHUSDT",1736589708320,[[3242.65,55.753],[3242.64,0.482],[3242.62,0.007],[3242.61,0.445],[3242.6,2.945]],[[3242.66,185.259],[3242.67,0.043],[3242.68,0.017],[3242.69,8.132],[3242.7,24.44]]]
["binance-futures","ETHUSDT",1736589764509,[[3244.26,78.272],[3244.25,0.007],[3244.22,0.007],[3244.21,0.57],[3244.19,0.007]],[[3244.27,63.294],[3244.3,2.54],[3244.31,0.315],[3244.34,0.014],[3244.42,0.015]]]
["binance-futures","ETHUSDT",1736589791126,[[3244.5,162.018],[3244.49,0.516],[3244.48,0.03],[3244.47,0.067],[3244.43,0.007]],[[3244.51,15.279],[3244.52,0.245],[3244.53,0.032],[3244.54,0.007],[3244.55,0.835]]]
["binance-futures","ETHUSDT",1736589842383,[[3243.59,56.547],[3243.58,111.773],[3243.57,17.015],[3243.55,99.235],[3243.53,3.33]],[[3243.6,0.382],[3243.61,0.007],[3243.62,5.941],[3243.63,6.176],[3243.66,0.057]]]
["binance-futures","ETHUSDT",1736589892672,[[3245.75,76.95],[3245.74,6.757],[3245.73,0.69],[3245.71,0.007],[3245.7,0.007]],[[3245.76,111.207],[3245.77,0.085],[3245.78,4.844],[3245.79,20.04],[3245.8,3.204]]]
["binance-futures","ETHUSDT",1736589921458,[[3246.0,1186.854],[3245.99,0.381],[3245.98,0.024],[3245.97,0.477],[3245.94,1.175]],[[3246.01,33.76],[3246.02,2.194],[3246.03,42.497],[3246.04,0.281],[3246.05,0.219]]]
["binance-futures","ETHUSDT",1736589971866,[[3244.09,572.392],[3244.08,0.044],[3244.07,0.012],[3244.06,0.037],[3244.05,0.026]],[[3244.1,30.476],[3244.11,1.257],[3244.12,0.01],[3244.17,0.007],[3244.2,2.928]]]
["binance-futures","ETHUSDT",1736590021336,[[3244.09,357.858],[3244.08,0.101],[3244.07,0.012],[3244.06,0.007],[3244.05,0.008]],[[3244.1,168.108],[3244.11,7.806],[3244.12,1.541],[3244.13,0.77],[3244.14,1.566]]]
["binance-futures","ETHUSDT",1736590059404,[[3245.0,776.432],[3244.97,0.02],[3244.96,0.014],[3244.93,1.254],[3244.83,1.255]],[[3245.01,184.991],[3245.02,4.76],[3245.03,1.0],[3245.05,0.055],[3245.08,2.636]]]
["binance-futures","ETHUSDT",1736590088660,[[3244.1,19.283],[3244.09,303.198],[3244.08,0.032],[3244.06,0.007],[3244.05,0.007]],[[3244.11,151.279],[3244.12,0.01],[3244.13,4.856],[3244.14,0.007],[3244.15,0.315]]]
["binance-futures","ETHUSDT",1736590111187,[[3244.09,57.525],[3244.08,0.02],[3244.06,0.007],[3244.01,0.034]],[[3244.1,260.802],[3244.11,14.073],[3244.13,1.54],[3244.14,1.73],[3244.17,0.168]]]
["binance-futures","ETHUSDT",1736590154472,[[3243.4,21.904],[3243.37,0.017],[3243.36,4.129],[3243.35,0.007]],[[3243.41,134.239],[3243.42,0.984],[3243.45,0.008],[3243.46,0.007],[3243.48,0.707]]]
["binance-futures","ETHUSDT",1736590229104,[[3244.3,27.786],[3244.29,0.02],[3244.28,0.007],[3244.27,0.007],[3244.26,0.01]],[[3244.31,163.89],[3244.32,7.513],[3244.33,0.037],[3244.34,0.221],[3244.36,0.407]]]
["binance-futures","ETHUSDT",1736590247913,[[3244.49,159.926],[3244.48,7.502],[3244.47,0.007],[3244.45,0.019]],[[3244.5,105.289],[3244.51,0.041],[3244.53,0.007],[3244.56,0.299],[3244.57,1.617]]]
["binance-futures","ETHUSDT",1736590312844,[[3247.55,106.452],[3247.54,0.646],[3247.52,0.017],[3247.51,4.144],[3247.5,3.072]],[[3247.56,47.422],[3247.57,20.146],[3247.58,9.244],[3247.6,0.308],[3247.63,0.007]]]
["binance-futures","ETHUSDT",1736590323733,[[3248.19,169.395],[3248.18,4.202],[3248.17,10.123],[3248.16,0.449],[3248.15,0.007]],[[3248.2,46.156],[3248.22,0.007],[3248.23,0.007],[3248.27,1.256],[3248.32,0.214]]]
["binance-futures","ETHUSDT",1736590371974,[[3249.44,43.683],[3249.43,0.007],[3249.41,1.201],[3249.4,2.95],[3249.35,0.007]],[[3249.45,176.354],[3249.46,2.24],[3249.48,1.017],[3249.49,1.534],[3249.52,0.007]]]
["binance-futures","ETHUSDT",1736590402563,[[3249.52,122.973],[3249.5,2.939],[3249.47,0.031],[3249.46,5.541],[3249.44,6.389]],[[3249.53,63.551],[3249.55,0.007],[3249.56,0.007],[3249.58,1.753],[3249.6,2.935]]]
["binance-futures","ETHUSDT",1736590453185,[[3248.39,99.252],[3248.37,0.01],[3248.36,0.007],[3248.35,0.042]],[[3248.4,98.811],[3248.42,0.015],[3248.43,0.007],[3248.44,0.273],[3248.45,0.007]]]
["binance-futures","ETHUSDT",1736590500229,[[3249.4,152.667],[3249.38,0.385],[3249.37,0.007],[3249.32,0.01],[3249.31,11.716]],[[3249.41,263.365],[3249.42,11.492],[3249.43,1.875],[3249.45,0.041],[3249.46,0.025]]]
["binance-futures","ETHUSDT",1736590536383,[[3250.8,108.897],[3250.75,0.01],[3250.74,3.359],[3250.73,5.149],[3250.72,63.916]],[[3250.81,0.935],[3250.83,0.007],[3250.86,0.007],[3250.88,2.591],[3250.89,0.524]]]
["binance-futures","ETHUSDT",1736590567920,[[3248.53,90.239],[3248.51,1.476],[3248.5,2.953],[3248.49,0.017],[3248.48,0.007]],[[3248.54,100.418],[3248.55,0.007],[3248.56,0.037],[3248.57,49.288],[3248.58,0.007]]]
["binance-futures","ETHUSDT",1736590616281,[[3249.8,6.964],[3249.79,0.235],[3249.78,0.2],[3249.77,0.207],[3249.76,0.23]],[[3249.81,275.782],[3249.82,7.984],[3249.83,7.808],[3249.84,0.623],[3249.85,14.721]]]
["binance-futures","ETHUSDT",1736590668474,[[3251.0,541.649],[3250.99,0.664],[3250.98,0.213],[3250.97,0.007],[3250.96,0.007]],[[3251.01,470.586],[3251.02,16.11],[3251.03,11.186],[3251.04,0.215],[3251.05,1.515]]]
["binance-futures","ETHUSDT",1736590696250,[[3251.42,181.728],[3251.41,0.007],[3251.4,2.94],[3251.39,0.007],[3251.38,0.041]],[[3251.43,56.39],[3251.44,2.614],[3251.47,0.341],[3251.48,0.007],[3251.52,1.578]]]
["binance-futures","ETHUSDT",1736590749665,[[3249.21,83.941],[3249.2,2.945],[3249.13,0.01],[3249.12,3.199],[3249.05,1.052]],[[3249.22,119.901],[3249.23,0.007],[3249.24,0.007],[3249.26,0.828],[3249.28,0.01]]]
["binance-futures","ETHUSDT",1736590760129,[[3247.52,125.755],[3247.51,1.161],[3247.5,2.939],[3247.49,1.26],[3247.46,0.01]],[[3247.53,130.363],[3247.54,0.007],[3247.57,0.059],[3247.6,2.921],[3247.67,0.01]]]
["binance-futures","ETHUSDT",1736590820336,[[3246.21,0.095],[3246.2,3.273],[3246.19,0.007],[3246.17,0.007]],[[3246.22,156.587],[3246.23,2.291],[3246.24,0.012],[3246.25,0.014],[3246.29,0.024]]]
["binance-futures","ETHUSDT",1736590840802,[[3246.85,71.8],[3246.84,0.007],[3246.83,0.221],[3246.82,0.666],[3246.81,0.007]],[[3246.86,111.434],[3246.87,0.013],[3246.88,0.319],[3246.89,0.972],[3246.9,0.323]]]
["binance-futures","ETHUSDT",1736590895180,[[3245.4,125.186],[3245.38,0.007],[3245.36,0.007],[3245.35,2.943],[3245.34,0.027]],[[3245.41,71.355],[3245.43,0.384],[3245.44,1.168],[3245.45,2.8],[3245.57,0.014]]]
["binance-futures","ETHUSDT",1736590949708,[[3247.34,168.875],[3247.33,25.169],[3247.31,2.005],[3247.3,10.512],[3247.26,4.025]],[[3247.35,6.779],[3247.36,0.326],[3247.37,0.626],[3247.39,0.315],[3247.4,1.119]]]
["binance-futures","ETHUSDT",1736590983831,[[3247.6,109.483],[3247.58,0.007],[3247.57,0.041],[3247.56,0.015],[3247.55,0.017]],[[3247.61,59.027],[3247.62,0.075],[3247.63,1.877],[3247.64,0.007],[3247.65,0.007]]]
["binance-futures","ETHUSDT",1736591041165,[[3247.62,131.595],[3247.61,1.48],[3247.6,7.642],[3247.59,0.032],[3247.56,0.007]],[[3247.63,33.579],[3247.64,0.138],[3247.65,0.008],[3247.68,0.007],[3247.69,0.319]]]
["binance-futures","ETHUSDT",1736591093082,[[3247.6,38.37],[3247.58,0.028],[3247.56,0.007],[3247.53,0.022],[3247.52,0.026]],[[3247.61,130.58],[3247.62,0.807],[3247.64,0.007],[3247.65,0.323],[3247.66,0.026]]]
["binance-futures","ETHUSDT",1736591130634,[[3245.6,119.642],[3245.59,10.881],[3245.58,3.306],[3245.56,0.017],[3245.53,0.007]],[[3245.61,17.818],[3245.62,0.252],[3245.63,0.007],[3245.64,0.184],[3245.66,0.315]]]
["binance-futures","ETHUSDT",1736591161064,[[3245.61,189.361],[3245.6,37.112],[3245.59,23.333],[3245.58,0.019],[3245.57,4.261]],[[3245.62,22.837],[3245.63,0.007],[3245.64,0.346],[3245.65,3.771],[3245.7,0.007]]]
["binance-futures","ETHUSDT",1736591227745,[[3246.31,68.306],[3246.3,2.567],[3246.29,0.028],[3246.26,0.026],[3246.24,1.24]],[[3246.32,52.274],[3246.33,2.976],[3246.34,0.925],[3246.35,0.007],[3246.38,0.007]]]
["binance-futures","ETHUSDT",1736591277932,[[3247.99,178.854],[3247.98,3.134],[3247.97,2.133],[3247.95,0.583],[3247.94,3.79]],[[3248.0,47.235],[3248.01,0.321],[3248.03,0.007],[3248.04,0.397],[3248.05,0.013]]]
["binance-futures","ETHUSDT",1736591311224,[[3246.19,36.853],[3246.17,0.007],[3246.16,0.015],[3246.13,0.418],[3246.12,0.023]],[[3246.2,144.386],[3246.21,0.007],[3246.24,2.961],[3246.25,0.014],[3246.27,1.261]]]
["binance-futures","ETHUSDT",1736591330648,[[3246.19,22.858],[3246.17,0.046],[3246.16,0.007],[3246.13,0.007],[3246.12,0.013]],[[3246.2,82.008],[3246.21,0.64],[3246.22,0.472],[3246.25,1.554],[3246.27,3.398]]]
["binance-futures","ETHUSDT",1736591384951,[[3246.99,74.52],[3246.98,1.479],[3246.97,0.007],[3246.95,0.007],[3246.67,15.936]],[[3247.0,67.608],[3247.01,0.165],[3247.04,0.013],[3247.05,0.007],[3247.06,0.007]]]
["binance-futures","ETHUSDT",1736591456910,[[3247.0,425.097],[3246.99,0.029],[3246.98,0.352],[3246.97,0.812],[3246.96,1.311]],[[3247.01,244.088],[3247.02,10.927],[3247.04,1.58],[3247.06,0.007],[3247.09,8.017]]]
["binance-futures","ETHUSDT",1736591467458,[[3247.0,143.263],[3246.97,0.864],[3246.96,0.04],[3246.83,0.019],[3246.76,0.015]],[[3247.01,374.689],[3247.02,16.678],[3247.03,7.918],[3247.04,3.204],[3247.05,0.498]]]
["binance-futures","ETHUSDT",1736591538276,[[3245.0,537.365],[3244.99,0.63],[3244.98,0.017],[3244.97,0.007],[3244.96,0.015]],[[3245.01,344.969],[3245.02,14.248],[3245.03,0.212],[3245.04,1.44],[3245.05,0.676]]]
["binance-futures","ETHUSDT",1736591551914,[[3244.5,30.676],[3244.48,2.054],[3244.47,3.415],[3244.37,0.084],[3244.36,0.017]],[[3244.51,88.423],[3244.52,1.04],[3244.53,4.804],[3244.54,0.01],[3244.55,4.377]]]
["binance-futures","ETHUSDT",1736591596073,[[3244.8,93.051],[3244.77,0.02],[3244.76,1.662],[3244.71,0.09],[3244.7,2.563]],[[3244.81,58.802],[3244.82,0.007],[3244.86,0.007],[3244.88,0.007],[3244.99,2.885]]]
["binance-futures","ETHUSDT",1736591632305,[[3246.68,34.02],[3246.67,0.059],[3246.64,0.007],[3246.62,0.587],[3246.61,0.606]],[[3246.69,87.811],[3246.7,2.574],[3246.71,0.013],[3246.74,0.064],[3246.75,1.247]]]
["binance-futures","ETHUSDT",1736591689359,[[3247.23,104.148],[3247.22,0.718],[3247.21,0.062],[3247.2,2.655],[3247.18,0.013]],[[3247.24,33.186],[3247.25,0.007],[3247.28,0.048],[3247.29,1.031],[3247.3,2.833]]]
["binance-futures","ETHUSDT",1736591723917,[[3249.64,192.921],[3249.63,6.553],[3249.62,0.032],[3249.61,3.261],[3249.6,2.564]],[[3249.65,2.061],[3249.68,0.007],[3249.72,0.035],[3249.75,0.806],[3249.76,0.007]]]
["binance-futures","ETHUSDT",1736591771723,[[3250.36,137.275],[3250.35,6.924],[3250.34,0.207],[3250.33,0.2],[3250.32,0.207]],[[3250.37,18.685],[3250.38,1.251],[3250.39,0.628],[3250.4,6.477],[3250.41,0.317]]]
["binance-futures","ETHUSDT",1736591824385,[[3250.2,74.302],[3250.19,2.448],[3250.18,1.482],[3250.17,0.03],[3250.16,1.295]],[[3250.21,62.141],[3250.23,0.015],[3250.24,0.007],[3250.25,2.467],[3250.27,0.315]]]
["binance-futures","ETHUSDT",1736591852936,[[3250.0,1109.406],[3249.99,0.035],[3249.98,0.588],[3249.97,1.988],[3249.95,0.015]],[[3250.01,154.36],[3250.02,0.766],[3250.03,1.859],[3250.04,0.017],[3250.05,17.953]]]
["binance-futures","ETHUSDT",1736591910312,[[3249.98,179.779],[3249.97,7.848],[3249.96,17.778],[3249.95,0.007],[3249.93,0.007]],[[3249.99,9.993],[3250.0,0.616],[3250.01,398.995],[3250.02,0.027],[3250.03,0.72]]]
["binance-futures","ETHUSDT",1736591922612,[[3249.75,119.642],[3249.74,2.598],[3249.73,0.008],[3249.72,0.007],[3249.71,0.576]],[[3249.76,58.857],[3249.77,0.211],[3249.78,0.207],[3249.79,0.207],[3249.8,2.756]]]
["binance-futures","ETHUSDT",1736591987623,[[3247.01,27.311],[3246.99,0.097],[3246.96,0.01],[3246.9,0.623],[3246.89,0.013]],[[3247.02,134.965],[3247.03,0.545],[3247.06,0.007],[3247.07,0.007],[3247.09,0.018]]]
["binance-futures","ETHUSDT",1736592007084,[[3247.51,36.431],[3247.5,2.574],[3247.49,0.007],[3247.46,0.157],[3247.45,0.007]],[[3247.52,118.89],[3247.53,3.892],[3247.54,0.317],[3247.57,0.315],[3247.58,0.007]]]
["binance-futures","ETHUSDT",1736592059173,[[3247.0,758.992],[3246.99,0.081],[3246.98,0.028],[3246.97,0.007],[3246.96,0.018]],[[3247.01,245.952],[3247.02,0.216],[3247.04,0.041],[3247.06,0.715],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1736592087925,[[3244.0,105.838],[3243.98,0.042],[3243.97,0.096],[3243.94,0.008],[3243.93,0.883]],[[3244.01,29.781],[3244.04,0.007],[3244.05,0.015],[3244.06,0.401],[3244.07,0.315]]]
["binance-futures","ETHUSDT",1736592139464,[[3245.4,134.069],[3245.39,2.453],[3245.38,0.029],[3245.36,0.007],[3245.33,1.396]],[[3245.41,8.829],[3245.42,0.638],[3245.43,0.472],[3245.44,0.014],[3245.45,0.781]]]
["binance-futures","ETHUSDT",1736592190006,[[3246.32,101.448],[3246.31,6.074],[3246.3,2.556],[3246.29,0.045],[3246.28,0.322]],[[3246.33,6.038],[3246.34,0.605],[3246.36,0.008],[3246.37,0.321],[3246.38,0.335]]]
["binance-futures","ETHUSDT",1736592230749,[[3246.91,70.809],[3246.9,0.619],[3246.89,0.51],[3246.88,0.037],[3246.87,0.007]],[[3246.92,54.836],[3246.93,0.103],[3246.94,0.03],[3246.95,0.156],[3246.96,0.776]]]
["binance-futures","ETHUSDT",1736592288875,[],[[3247.76,152.033],[3247.77,0.01],[3247.78,1.568],[3247.79,2.545],[3247.8,1.679]]]
["binance-futures","ETHUSDT",1736592327824,[[3248.75,156.282],[3248.74,0.015],[3248.72,1.119],[3248.71,0.81],[3248.68,3.461]],[[3248.76,58.813],[3248.8,0.261],[3248.81,0.007],[3248.83,0.013],[3248.94,0.36]]]
["binance-futures","ETHUSDT",1736592372132,[[3248.71,157.102],[3248.7,2.575],[3248.69,3.946],[3248.68,1.269],[3248.66,0.007]],[[3248.72,3.953],[3248.75,0.007],[3248.76,1.109],[3248.78,0.007],[3248.82,2.916]]]
["binance-futures","ETHUSDT",1736592401794,[[3250.12,58.404],[3250.11,1.239],[3250.1,0.713],[3250.07,1.244],[3250.05,0.007]],[[3250.13,62.615],[3250.14,0.007],[3250.15,0.007],[3250.18,0.007],[3250.19,0.437]]]
["binance-futures","ETHUSDT",1736592456204,[[3251.27,117.363],[3251.25,0.007],[3251.24,0.038],[3251.23,0.029],[3251.2,2.563]],[[3251.28,14.511],[3251.29,0.542],[3251.3,0.037],[3251.31,0.025],[3251.32,0.616]]]
["binance-futures","ETHUSDT",1736592463632,[[3251.37,97.278],[3251.36,0.087],[3251.35,0.007],[3251.34,0.199],[3251.31,0.007]],[[3251.38,82.62],[3251.39,5.778],[3251.4,2.657],[3251.41,0.044],[3251.42,0.329]]]
["binance-futures","ETHUSDT",1736592532431,[[3250.22,19.987],[3250.21,0.612],[3250.2,0.348],[3250.19,0.007],[3250.18,0.007]],[[3250.23,45.264],[3250.24,2.082],[3250.27,0.007],[3250.28,1.575],[3250.3,2.685]]]
["binance-futures","ETHUSDT",1736592542904,[[3250.19,51.624],[3250.18,0.658],[3250.16,0.007],[3250.15,0.859],[3250.13,3.076]],[[3250.2,14.967],[3250.21,0.161],[3250.22,0.01],[3250.23,9.069],[3250.24,0.015]]]
["binance-futures","ETHUSDT",1736592616750,[[3251.91,125.789],[3251.9,2.918],[3251.89,2.326],[3251.88,0.161],[3251.87,5.495]],[[3251.92,4.223],[3251.93,0.273],[3251.95,0.015],[3251.96,0.007],[3251.97,0.771]]]
["binance-futures","ETHUSDT",1736592628226,[[3251.99,89.321],[3251.98,4.032],[3251.97,2.323],[3251.96,0.007],[3251.95,1.853]],[[3252.0,1.043],[3252.01,0.412],[3252.02,6.219],[3252.05,5.487],[3252.08,0.327]]]
["binance-futures","ETHUSDT",1736592673393,[[3252.0,60.205],[3251.99,0.007],[3251.94,0.007],[3251.93,0.69],[3251.79,0.01]],[[3252.01,29.483],[3252.02,0.143],[3252.04,0.398],[3252.06,0.014],[3252.12,0.558]]]
["binance-futures","ETHUSDT",1736592711172,[[3252.2,61.28],[3252.19,0.007],[3252.17,0.007],[3252.16,0.007],[3252.14,0.007]],[[3252.21,39.894],[3252.24,0.007],[3252.25,0.007],[3252.28,0.007],[3252.29,0.556]]]
["binance-futures","ETHUSDT",1736592765929,[[3253.13,94.63],[3253.12,4.352],[3253.11,0.01],[3253.1,5.047],[3253.09,8.099]],[[3253.14,60.322],[3253.15,0.103],[3253.16,1.972],[3253.21,0.385],[3253.25,0.566]]]
["binance-futures","ETHUSDT",1736592805187,[[3253.41,4.965],[3253.39,0.007],[3253.37,0.007],[3253.36,0.008],[3253.34,0.021]],[[3253.42,76.386],[3253.43,15.876],[3253.44,0.656],[3253.45,1.545],[3253.46,5.151]]]
["binance-futures","ETHUSDT",1736592850523,[[3252.97,90.283],[3252.96,12.236],[3252.95,0.007],[3252.94,0.087],[3252.93,2.174]],[[3252.98,10.754],[3253.0,0.007],[3253.06,0.104],[3253.09,0.007],[3253.11,0.363]]]
["binance-futures","ETHUSDT",1736592905760,[[3253.37,141.335],[3253.36,0.573],[3253.35,0.144],[3253.34,0.509],[3253.33,0.052]],[[3253.38,5.064],[3253.39,0.007],[3253.41,0.007],[3253.45,1.169],[3253.48,0.037]]]
["binance-futures","ETHUSDT",1736592934002,[[3252.15,129.056],[3252.14,0.092],[3252.12,0.007],[3252.1,2.563],[3252.07,0.007]],[[3252.16,17.035],[3252.18,0.007],[3252.2,2.582],[3252.21,0.084],[3252.22,0.007]]]
["binance-futures","ETHUSDT",1736592991019,[[3252.95,94.818],[3252.94,2.609],[3252.93,0.066],[3252.91,1.249],[3252.9,2.592]],[[3252.96,24.792],[3253.0,0.015],[3253.03,0.014],[3253.09,1.025],[3253.28,4.961]]]
["binance-futures","ETHUSDT",1736593052541,[[3253.25,80.453],[3253.24,2.47],[3253.23,0.007],[3253.21,0.017],[3253.2,3.81]],[[3253.26,26.612],[3253.27,0.961],[3253.28,0.007],[3253.3,1.051],[3253.31,0.33]]]
["binance-futures","ETHUSDT",1736593075934,[[3253.68,106.063],[3253.67,0.465],[3253.66,1.23],[3253.65,0.007],[3253.63,0.007]],[[3253.69,82.517],[3253.7,0.181],[3253.71,0.013],[3253.72,1.0],[3253.73,0.315]]]
["binance-futures","ETHUSDT",1736593137173,[[3254.2,2.031],[3254.19,4.747],[3254.18,8.017],[3254.17,0.007],[3254.15,0.007]],[[3254.21,115.019],[3254.22,0.594],[3254.25,0.008],[3254.27,0.007],[3254.28,0.007]]]
["binance-futures","ETHUSDT",1736593167091,[[3254.15,83.039],[3254.13,1.315],[3254.11,0.039],[3254.1,3.178],[3254.08,0.078]],[[3254.16,19.41],[3254.17,0.007],[3254.19,0.007],[3254.2,0.144],[3254.21,0.03]]]
["binance-futures","ETHUSDT",1736593208218,[[3255.86,122.303],[3255.85,5.774],[3255.84,0.008],[3255.82,0.029],[3255.81,0.064]],[[3255.87,4.671],[3255.89,0.193],[3255.94,0.007],[3256.0,0.207],[3256.06,0.013]]]
["binance-futures","ETHUSDT",1736593231590,[[3256.01,8.591],[3256.0,23.729],[3255.99,0.017],[3255.98,8.007],[3255.96,0.007]],[[3256.02,99.413],[3256.04,0.007],[3256.05,0.543],[3256.06,1.182],[3256.08,0.007]]]
["binance-futures","ETHUSDT",1736593298813,[[3253.0,187.244],[3252.99,0.022],[3252.97,9.757],[3252.96,60.495],[3252.93,0.014]],[[3253.01,112.819],[3253.02,3.763],[3253.03,0.731],[3253.05,0.007],[3253.07,0.661]]]
["binance-futures","ETHUSDT",1736593330732,[[3254.48,43.883],[3254.45,7.378],[3254.44,73.466],[3254.43,0.884],[3254.42,10.184]],[[3254.49,1.544],[3254.57,0.015],[3254.58,0.007],[3254.61,0.26],[3254.64,0.161]]]
["binance-futures","ETHUSDT",1736593362132,[[3254.3,113.304],[3254.29,0.766],[3254.27,0.03],[3254.26,0.007],[3254.24,5.821]],[[3254.31,40.153],[3254.32,0.315],[3254.36,0.021],[3254.41,1.23],[3254.42,0.015]]]
["binance-futures","ETHUSDT",1736593394442,[[3254.94,10.713],[3254.92,0.017],[3254.91,3.094],[3254.9,2.556],[3254.89,0.007]],[[3254.95,73.086],[3254.96,0.321],[3254.98,1.544],[3254.99,11.643],[3255.0,57.891]]]
["binance-futures","ETHUSDT",1736593458135,[[3258.83,61.672],[3258.82,0.026],[3258.81,0.01],[3258.8,3.16],[3258.79,0.155]],[[3258.84,5.724],[3258.85,1.621],[3258.87,15.33],[3258.88,29.523],[3258.9,0.377]]]
["binance-futures","ETHUSDT",1736593469853,[[3259.94,34.948],[3259.93,0.18],[3259.92,0.015],[3259.91,0.007],[3259.9,2.556]],[[3259.95,28.309],[3259.96,0.007],[3259.97,0.007],[3260.01,0.007],[3260.02,1.22]]]
["binance-futures","ETHUSDT",1736593517390,[[3261.0,529.978],[3260.99,1.167],[3260.98,0.022],[3260.97,1.965],[3260.96,0.054]],[[3261.01,15.42],[3261.02,0.008],[3261.04,0.017],[3261.05,3.077],[3261.08,0.014]]]
["binance-futures","ETHUSDT",1736593538066,[[3261.0,268.294],[3260.99,0.016],[3260.98,1.601],[3260.97,1.965],[3260.96,0.024]],[[3261.01,53.422],[3261.02,20.133],[3261.03,0.007],[3261.04,0.93],[3261.05,3.066]]]
["binance-futures","ETHUSDT",1736593592453,[[3268.23,26.811],[3268.22,0.007],[3268.21,0.017],[3268.2,20.034],[3268.19,0.507]],[[3268.24,65.691],[3268.25,2.729],[3268.26,3.007],[3268.28,0.063],[3268.29,0.007]]]
["binance-futures","ETHUSDT",1736593637770,[[3267.25,2.021],[3267.23,0.007],[3267.22,0.843],[3267.2,1.98],[3267.18,0.007]],[[3267.26,141.232],[3267.29,0.116],[3267.3,2.611],[3267.31,0.24],[3267.33,0.007]]]
["binance-futures","ETHUSDT",1736593649949,[[3267.1,50.028],[3267.09,8.0],[3267.07,0.007],[3267.06,0.007],[3267.05,2.467]],[[3267.11,21.791],[3267.12,3.095],[3267.13,0.007],[3267.14,0.105],[3267.17,0.313]]]
["binance-futures","ETHUSDT",1736593717511,[[3266.27,58.351],[3266.26,0.06],[3266.24,0.026],[3266.21,0.007],[3266.2,2.577]],[[3266.28,44.791],[3266.29,0.008],[3266.3,2.567],[3266.31,0.082],[3266.32,0.306]]]
["binance-futures","ETHUSDT",1736593762545,[[3266.0,1438.272],[3265.99,0.656],[3265.98,0.029],[3265.97,0.046],[3265.95,3.393]],[[3266.01,101.801],[3266.02,0.69],[3266.03,0.307],[3266.04,0.007],[3266.05,0.806]]]
["binance-futures","ETHUSDT",1736593800241,[[3264.28,11.328],[3264.24,0.111],[3264.2,2.598],[3264.13,0.022],[3264.1,2.601]],[[3264.29,35.374],[3264.3,3.289],[3264.32,0.014],[3264.34,0.363],[3264.35,0.125]]]
["binance-futures","ETHUSDT",1736593811066,[[3263.5,91.164],[3263.49,0.019],[3263.47,0.029],[3263.42,1.284],[3263.41,2.568]],[[3263.51,22.591],[3263.52,0.472],[3263.53,3.97],[3263.54,0.007],[3263.58,0.007]]]
["binance-futures","ETHUSDT",1736593849790,[[3263.01,100.986],[3263.0,1049.309],[3262.99,0.643],[3262.98,1.255],[3262.97,0.024]],[[3263.02,52.927],[3263.03,7.789],[3263.04,0.015],[3263.06,0.007],[3263.09,0.014]]]
["binance-futures","ETHUSDT",1736593893790,[[3262.01,78.248],[3262.0,555.527],[3261.97,0.05],[3261.96,0.027],[3261.86,2.982]],[[3262.02,25.425],[3262.03,0.117],[3262.04,0.007],[3262.05,0.007],[3262.08,0.017]]]
["binance-futures","ETHUSDT",1736593947313,[[3261.58,78.645],[3261.57,0.008],[3261.54,0.014],[3261.51,0.944],[3261.5,3.904]],[[3261.59,157.044],[3261.6,2.609],[3261.61,0.007],[3261.63,0.007],[3261.66,0.321]]]
["binance-futures","ETHUSDT",1736593974136,[],[[3262.12,90.319],[3262.13,0.015],[3262.15,6.131],[3262.16,0.03],[3262.18,0.007]]]
["binance-futures","ETHUSDT",1736594030589,[[3262.44,1.808],[3262.43,0.007],[3262.42,1.154],[3262.4,0.007],[3262.38,0.015]],[[3262.45,112.272],[3262.46,0.007],[3262.5,2.582],[3262.52,0.321],[3262.53,0.022]]]
["binance-futures","ETHUSDT",1736594086127,[[3260.51,32.947],[3260.5,99.937],[3260.49,0.057],[3260.48,0.105],[3260.47,0.068]],[[3260.52,257.902],[3260.53,6.155],[3260.54,0.007],[3260.55,2.853],[3260.56,0.455]]]
["binance-futures","ETHUSDT",1736594107930,[[3262.14,6.055],[3262.09,0.007],[3262.07,6.08],[3262.06,0.007],[3262.05,0.015]],[[3262.15,76.719],[3262.16,2.076],[3262.17,24.264],[3262.2,2.556],[3262.21,1.233]]]
["binance-futures","ETHUSDT",1736594166811,[[3264.29,10.054],[3264.28,0.773],[3264.27,0.007],[3264.25,0.008],[3264.23,0.007]],[[3264.3,30.466],[3264.32,0.007],[3264.34,0.007],[3264.35,0.007],[3264.4,1.244]]]
["binance-futures","ETHUSDT",1736594177711,[[3264.07,12.204],[3264.06,7.404],[3264.0,19.69],[3263.98,0.055],[3263.97,0.504]],[[3264.08,21.811],[3264.09,0.007],[3264.1,2.567],[3264.11,0.017],[3264.12,19.0]]]
["binance-futures","ETHUSDT",1736594230228,[[3267.33,20.351],[3267.32,0.766],[3267.31,2.252],[3267.3,2.563],[3267.28,0.042]],[[3267.34,94.083],[3267.35,0.353],[3267.36,0.007],[3267.38,0.01],[3267.39,3.506]]]
["binance-futures","ETHUSDT",1736594254533,[[3269.79,58.244],[3269.78,0.04],[3269.77,0.01],[3269.76,32.518],[3269.75,0.007]],[[3269.8,11.746],[3269.81,0.228],[3269.82,0.053],[3269.83,0.271],[3269.84,0.577]]]
["binance-futures","ETHUSDT",1736594319740,[[3272.38,8.888],[3272.37,0.007],[3272.36,0.007],[3272.34,0.007],[3272.31,0.063]],[[3272.39,84.95],[3272.41,0.011],[3272.42,0.01],[3272.43,6.63],[3272.44,3.263]]]
["binance-futures","ETHUSDT",1736594347847,[[3275.12,3.654],[3275.09,0.014],[3275.03,0.007],[3274.98,0.007],[3274.82,0.555]],[[3275.13,102.024],[3275.14,0.262],[3275.15,0.017],[3275.16,4.66],[3275.17,0.032]]]
["binance-futures","ETHUSDT",1736594376323,[[3272.08,80.29],[3272.06,0.014],[3272.05,0.212],[3272.04,0.444],[3272.03,11.227]],[[3272.09,95.647],[3272.1,0.099],[3272.12,0.105],[3272.15,0.407],[3272.16,0.307]]]
["binance-futures","ETHUSDT",1736594404327,[[3270.26,3.716],[3270.25,1.886],[3270.22,0.178],[3270.18,5.919],[3270.1,25.503]],[[3270.27,88.105],[3270.28,0.536],[3270.29,0.542],[3270.3,7.902],[3270.31,0.007]]]
["binance-futures","ETHUSDT",1736594469210,[[3272.14,93.74],[3272.13,2.075],[3272.12,1.291],[3272.11,15.463],[3272.1,5.04]],[[3272.15,8.205],[3272.18,0.007],[3272.22,0.015],[3272.27,0.007],[3272.3,0.007]]]
["binance-futures","ETHUSDT",1736594504261,[[3268.67,3.962],[3268.64,0.027],[3268.63,0.312],[3268.62,0.437],[3268.61,6.137]],[[3268.68,172.84],[3268.69,0.133],[3268.7,24.12],[3268.71,1.231],[3268.72,0.008]]]
["binance-futures","ETHUSDT",1736594531599,[[3268.54,0.553],[3268.53,0.007],[3268.51,6.175],[3268.5,0.132],[3268.49,0.007]],[[3268.55,54.924],[3268.58,0.846],[3268.6,2.563],[3268.62,1.299],[3268.63,0.007]]]
["binance-futures","ETHUSDT",1736594598239,[[3269.0,8.398],[3268.99,0.049],[3268.97,0.031],[3268.94,0.303],[3268.91,0.021]],[[3269.01,73.227],[3269.02,0.01],[3269.03,5.074],[3269.04,16.217],[3269.05,1.254]]]
["binance-futures","ETHUSDT",1736594617011,[[3269.33,7.352],[3269.32,0.042],[3269.3,0.007],[3269.29,0.684],[3269.21,0.278]],[[3269.34,53.356],[3269.35,3.799],[3269.36,0.01],[3269.37,1.842],[3269.38,1.254]]]
["binance-futures","ETHUSDT",1736594668726,[[3271.34,7.409],[3271.33,0.007],[3271.29,0.042],[3271.28,0.007],[3271.21,0.017]],[[3271.35,76.042],[3271.36,0.007],[3271.38,1.311],[3271.39,0.007],[3271.4,0.007]]]
["binance-futures","ETHUSDT",1736594683200,[[3270.0,129.291],[3269.99,0.124],[3269.98,0.007],[3269.97,6.317],[3269.96,16.841]],[[3270.01,47.488],[3270.02,0.007],[3270.04,0.007],[3270.08,1.058],[3270.3,0.612]]]
["binance-futures","ETHUSDT",1736594748984,[[3269.25,173.273],[3269.24,0.333],[3269.23,0.007],[3269.22,17.16],[3269.21,0.007]],[[3269.26,2.411],[3269.27,0.299],[3269.3,0.149],[3269.35,0.007],[3269.44,0.014]]]
["binance-futures","ETHUSDT",1736594800176,[[3268.8,82.829],[3268.79,0.007],[3268.78,0.042],[3268.76,0.035],[3268.75,0.014]],[[3268.81,4.632],[3268.82,0.075],[3268.84,0.075],[3268.85,0.118],[3268.88,0.014]]]
["binance-futures","ETHUSDT",1736594804041,[[3269.09,89.476],[3269.08,6.818],[3269.05,0.5],[3269.04,0.007],[3269.02,0.021]],[[3269.1,15.362],[3269.11,0.014],[3269.13,0.007],[3269.17,0.075],[3269.19,0.007]]]
["binance-futures","ETHUSDT",1736594888217,[[3268.46,95.909],[3268.45,4.465],[3268.44,0.03],[3268.43,0.016],[3268.41,0.007]],[[3268.47,10.396],[3268.48,0.007],[3268.49,0.636],[3268.5,103.94],[3268.51,0.778]]]
["binance-futures","ETHUSDT",1736594900535,[[3268.8,17.627],[3268.79,0.041],[3268.78,0.007],[3268.76,1.934],[3268.75,0.007]],[[3268.81,32.031],[3268.82,0.509],[3268.86,0.413],[3268.87,0.365],[3268.88,1.294]]]
["binance-futures","ETHUSDT",1736594941480,[[3268.55,27.394],[3268.54,9.297],[3268.53,0.007],[3268.51,0.007],[3268.49,0.03]],[[3268.56,30.296],[3268.57,0.007],[3268.58,0.007],[3268.6,2.545],[3268.63,0.007]]]
["binance-futures","ETHUSDT",1736594989296,[[3268.5,102.582],[3268.49,1.242],[3268.48,0.05],[3268.46,0.343],[3268.43,10.201]],[[3268.51,8.644],[3268.52,0.081],[3268.54,0.007],[3268.56,1.687],[3268.57,0.63]]]
["binance-futures","ETHUSDT",1736595025302,[[3269.44,8.929],[3269.41,0.049],[3269.4,2.217],[3269.38,11.469],[3269.37,11.405]],[[3269.45,61.682],[3269.46,0.956],[3269.47,0.343],[3269.48,1.254],[3269.49,0.313]]]
["binance-futures","ETHUSDT",1736595075826,[[3267.44,18.832],[3267.43,0.061],[3267.41,0.037],[3267.4,2.25],[3267.38,12.05]],[[3267.45,57.894],[3267.47,0.007],[3267.49,0.007],[3267.51,1.758],[3267.52,0.007]]]
["binance-futures","ETHUSDT",1736595126639,[[3266.89,3.46],[3266.87,2.185],[3266.86,0.007],[3266.8,4.65],[3266.76,0.014]],[[3266.9,85.609],[3266.91,1.242],[3266.93,0.007],[3266.94,0.01],[3266.95,3.112]]]
["binance-futures","ETHUSDT",1736595148708,[[3266.54,5.201],[3266.53,0.99],[3266.51,0.04],[3266.49,0.007],[3266.48,0.007]],[[3266.55,63.704],[3266.56,0.008],[3266.57,1.236],[3266.58,0.007],[3266.59,0.306]]]
["binance-futures","ETHUSDT",1736595213423,[[3269.68,181.487],[3269.67,1.324],[3269.66,0.007],[3269.6,0.01],[3269.59,3.176]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3269.69,48.969]]]
["binance-futures","ETHUSDT",1736595269974,[[3269.98,15.088],[3269.97,0.007],[3269.95,0.042],[3269.93,0.007],[3269.92,1.798]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3269.99,44.017]]]
["binance-futures","ETHUSDT",1736595289905,[[3269.9,47.748],[3269.89,0.011],[3269.88,1.243],[3269.87,0.029],[3269.86,0.007]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3269.91,17.576]]]
["binance-futures","ETHUSDT",1736595359810,[[3272.91,60.886],[3272.9,2.219],[3272.89,6.345],[3272.88,23.088],[3272.87,0.007]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3272.92,1.093]]]
["binance-futures","ETHUSDT",1736595386458,[[3275.94,0.707],[3275.93,0.104],[3275.92,0.049],[3275.9,0.008],[3275.89,0.007]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3275.95,47.991]]]
["binance-futures","ETHUSDT",1736595418251,[[3274.3,10.348],[3274.29,0.502],[3274.28,0.007],[3274.25,0.137],[3274.23,0.388]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3274.31,10.39]]]
["binance-futures","ETHUSDT",1736595449410,[[3276.08,4.689],[3276.06,0.007],[3276.05,0.007],[3276.02,0.007],[3276.01,0.014]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3276.09,20.924]]]
["binance-futures","ETHUSDT",1736595519104,[[3273.76,13.512],[3273.73,1.645],[3273.72,0.007],[3273.71,4.297],[3273.7,2.208]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3273.77,41.722]]]
["binance-futures","ETHUSDT",1736595545255,[[3272.79,54.455],[3272.78,0.007],[3272.77,0.01],[3272.76,3.067],[3272.75,1.261]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3272.8,36.124]]]
["binance-futures","ETHUSDT",1736595582584,[[3273.17,0.572],[3273.16,1.539],[3273.13,0.049],[3273.1,8.632],[3273.09,7.239]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3273.18,61.769]]]
["binance-futures","ETHUSDT",1736595614168,[[3273.28,28.999],[3273.26,1.405],[3273.25,1.405],[3273.24,0.647],[3273.23,45.223]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3273.3,0.007]]]
["binance-futures","ETHUSDT",1736595679417,[[3274.02,19.935],[3274.01,3.817],[3274.0,5.443],[3273.99,10.809],[3273.95,0.014]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3274.03,12.532]]]
["binance-futures","ETHUSDT",1736595700190,[[3273.65,38.535],[3273.64,1.222],[3273.63,1.189],[3273.62,0.23],[3273.61,1.441]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3273.66,3.945]]]
["binance-futures","ETHUSDT",1736595755740,[[3272.39,3.459],[3272.38,1.132],[3272.36,0.228],[3272.35,0.007],[3272.32,0.007]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3272.4,41.289]]]
["binance-futures","ETHUSDT",1736595816139,[[3274.23,60.577],[3274.22,0.348],[3274.21,2.494],[3274.2,16.349],[3274.19,4.068]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3274.24,16.523]]]
["binance-futures","ETHUSDT",1736595844304,[[3274.08,43.484],[3274.06,0.007],[3274.05,0.015],[3274.04,7.159],[3274.02,4.346]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3274.09,16.876]]]
["binance-futures","ETHUSDT",1736595902415,[[3274.96,34.353],[3274.95,17.585],[3274.94,0.049],[3274.93,0.01],[3274.92,9.362]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3274.97,3.51]]]
["binance-futures","ETHUSDT",1736595954296,[[3273.55,8.569],[3273.54,0.007],[3273.48,0.015],[3273.39,0.029],[3273.22,2.018]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3273.56,117.886]]]
["binance-futures","ETHUSDT",1736595986075,[[3273.28,16.341],[3273.27,0.02],[3273.23,0.007],[3273.22,0.01],[3273.21,3.338]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3273.29,12.466]]]
["binance-futures","ETHUSDT",1736595998048,[[3273.87,37.603],[3273.86,0.025],[3273.85,0.871],[3273.84,1.222],[3273.83,0.007]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3273.88,22.328]]]
["binance-futures","ETHUSDT",1736596080072,[[3271.45,30.777],[3271.44,1.29],[3271.41,0.615],[3271.39,0.483],[3271.38,0.007]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3271.46,4.086]]]
["binance-futures","ETHUSDT",1736596082521,[[3271.87,22.008],[3271.86,0.008],[3271.84,2.622],[3271.83,0.007]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3271.88,23.944]]]
["binance-futures","ETHUSDT",1736596139044,[[3271.56,8.62],[3271.51,0.641],[3271.5,133.288],[3271.47,0.007],[3271.46,0.007]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3271.57,108.197]]]
["binance-futures","ETHUSDT",1736596175255,[[3272.39,50.036],[3272.36,0.053],[3272.35,0.007],[3272.32,0.007],[3272.31,0.017]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3272.4,7.973]]]
["binance-futures","ETHUSDT",1736596225015,[[3276.63,63.513],[3276.61,1.24],[3276.6,2.191],[3276.58,0.155],[3276.57,9.367]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3276.64,7.243]]]
["binance-futures","ETHUSDT",1736596252516,[[3277.93,31.487],[3277.92,0.022],[3277.91,0.179],[3277.9,2.191],[3277.89,0.007]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3277.94,12.547]]]
["binance-futures","ETHUSDT",1736596301047,[[3276.38,20.025],[3276.34,0.007],[3276.3,2.98],[3276.29,8.756],[3276.28,0.015]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3276.39,24.36]]]
["binance-futures","ETHUSDT",1736596353678,[[3276.1,60.866],[3276.09,4.582],[3276.08,1.492],[3276.06,0.007],[3276.05,0.102]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3276.11,17.333]]]
["binance-futures","ETHUSDT",1736596383708,[[3275.7,29.889],[3275.66,0.724],[3275.59,0.02],[3275.57,0.285],[3275.56,0.007]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3275.71,36.343]]]
["binance-futures","ETHUSDT",1736596429876,[[3273.0,13.401],[3272.98,0.007],[3272.97,0.054],[3272.95,0.014],[3272.93,0.007]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3273.01,58.144]]]
["binance-futures","ETHUSDT",1736596495228,[[3274.04,5.067],[3274.03,0.015],[3274.02,0.007],[3274.0,2.216],[3273.99,1.534]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3274.05,66.656]]]
["binance-futures","ETHUSDT",1736596526221,[[3274.75,27.451],[3274.74,0.03],[3274.72,0.007],[3274.71,0.007],[3274.7,2.21]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3274.76,24.177]]]
["binance-futures","ETHUSDT",1736596569277,[[3276.56,70.363],[3276.55,0.749],[3276.54,8.084],[3276.53,2.496],[3276.52,0.127]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3276.57,2.092]]]
["binance-futures","ETHUSDT",1736596610825,[[3276.76,16.752],[3276.74,1.579],[3276.64,0.007],[3276.62,1.491],[3276.55,0.042]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3276.77,111.467]]]
["binance-futures","ETHUSDT",1736596638422,[[3276.76,9.199],[3276.75,2.188],[3276.74,0.007],[3276.7,0.014],[3276.52,0.409]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3276.77,59.352]]]
["binance-futures","ETHUSDT",1736596676074,[[3274.41,154.399],[3274.4,11.257],[3274.39,15.363],[3274.38,1.261],[3274.36,0.237]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3274.42,0.53]]]
["binance-futures","ETHUSDT",1736596751012,[[3272.99,25.891],[3272.98,0.021],[3272.83,0.007],[3272.68,2.678]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3273.0,64.295]]]
["binance-futures","ETHUSDT",1736596773405,[[3274.86,18.257],[3274.85,0.007],[3274.84,0.011],[3274.8,0.015],[3274.71,1.699]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3274.87,38.456]]]
["binance-futures","ETHUSDT",1736596834526,[[3272.72,36.788],[3272.71,6.416],[3272.7,2.191],[3272.68,0.007],[3272.67,0.007]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3272.73,19.151]]]
["binance-futures","ETHUSDT",1736596846559,[[3273.46,61.931],[3273.45,0.766],[3273.44,1.702],[3273.43,0.343],[3273.39,0.014]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3273.47,6.883]]]
["binance-futures","ETHUSDT",1736596902008,[[3275.41,41.898],[3275.4,2.981],[3275.38,2.299],[3275.37,3.019],[3275.36,1.105]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3275.42,29.194]]]
["binance-futures","ETHUSDT",1736596928480,[[3275.11,2.066],[3275.1,0.007],[3275.09,0.012],[3275.08,0.017],[3275.07,0.007]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3275.12,48.886]]]
["binance-futures","ETHUSDT",1736596983959,[[3275.82,16.066],[3275.8,0.007],[3275.79,0.007],[3275.75,0.007],[3275.74,0.728]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3275.83,24.344]]]
["binance-futures","ETHUSDT",1736597037147,[[3276.02,2.598],[3276.0,0.015],[3275.98,1.257],[3275.95,0.025],[3275.94,3.081]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3276.03,66.246]]]
["binance-futures","ETHUSDT",1736597069381,[[3273.3,8.559],[3273.27,0.075],[3273.22,0.007],[3273.21,1.23],[3273.2,9.577]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3273.31,28.717]]]
["binance-futures","ETHUSDT",1736597121821,[[3272.64,53.206],[3272.63,0.01],[3272.62,6.374],[3272.61,0.11],[3272.6,4.668]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3272.65,1.318]]]
["binance-futures","ETHUSDT",1736597159127,[[3270.07,38.754],[3270.06,0.464],[3270.03,2.224],[3270.01,13.077],[3270.0,87.065]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3270.08,12.991]]]
["binance-futures","ETHUSDT",1736597200271,[[3270.03,6.238],[3270.02,0.007],[3270.01,1.719],[3270.0,73.285],[3269.99,0.007]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3270.04,39.735]]]
["binance-futures","ETHUSDT",1736597211565,[[3269.86,32.114],[3269.85,4.219],[3269.83,0.7],[3269.8,2.191],[3269.79,2.476]],[[3266.55,10.119],[3266.58,0.324],[3266.6,2.198],[3266.62,0.037],[3269.87,28.16]]]
["binance-futures","ETHUSDT",1736597281283,[[3267.51,43.192],[3267.5,2.202],[3267.48,0.016],[3267.47,0.03],[3267.46,0.031]],[[3266.55,10.119],[3267.52,13.461],[3267.53,0.119],[3267.54,10.17],[3267.55,17.704]]]
["binance-futures","ETHUSDT",1736597288688,[[3268.58,26.835],[3268.57,0.008],[3268.56,0.007],[3268.54,0.066],[3268.53,0.007]],[[3268.59,23.596],[3268.6,0.007],[3268.61,0.007],[3268.63,6.139],[3268.64,1.222]]]
["binance-futures","ETHUSDT",1736597338194,[[3270.33,12.49],[3270.32,0.533],[3270.31,0.438],[3270.3,2.199],[3270.29,0.007]],[[3270.34,29.107],[3270.35,0.05],[3270.36,0.014],[3270.38,1.018],[3270.4,0.014]]]
["binance-futures","ETHUSDT",1736597364411,[[3267.99,56.13],[3267.96,0.007],[3267.94,1.093],[3267.93,3.0],[3267.92,0.014]],[[3268.0,23.925],[3268.01,12.547],[3268.02,0.018],[3268.07,0.015],[3268.08,1.25]]]
["binance-futures","ETHUSDT",1736597420971,[[3269.0,108.969],[3268.99,0.01],[3268.98,3.78],[3268.97,0.007],[3268.93,1.224]],[[3269.01,23.005],[3269.03,0.321],[3269.04,0.937],[3269.06,0.007],[3269.07,0.007]]]
["binance-futures","ETHUSDT",1736597450555,[[3271.63,48.848],[3271.61,0.349],[3271.6,2.198],[3271.59,0.007],[3271.56,0.014]],[[3271.64,47.615],[3271.65,1.539],[3271.66,0.017],[3271.67,0.012],[3271.68,0.007]]]
["binance-futures","ETHUSDT",1736597495206,[[3270.42,38.61],[3270.41,0.007],[3270.39,0.007],[3270.38,0.007]],[[3270.43,30.828],[3270.46,0.301],[3270.48,0.007],[3270.5,2.227],[3270.51,0.007]]]
["binance-futures","ETHUSDT",1736597560603,[[3270.48,95.311],[3270.47,1.339],[3270.46,1.328],[3270.45,1.638],[3270.44,1.221]],[[3270.49,2.524],[3270.5,0.015],[3270.51,0.328],[3270.6,0.015],[3270.63,0.237]]]
["binance-futures","ETHUSDT",1736597591534,[[3271.43,57.657],[3271.42,3.869],[3271.41,0.341],[3271.4,2.583],[3271.39,0.189]],[[3271.44,31.754],[3271.45,0.321],[3271.48,0.02],[3271.49,1.223],[3271.5,2.73]]]
["binance-futures","ETHUSDT",1736597631216,[[3270.75,66.101],[3270.74,7.868],[3270.72,0.763],[3270.71,0.037],[3270.54,1.349]],[[3270.76,7.683],[3270.78,0.015],[3270.79,0.037],[3270.8,2.288],[3270.81,0.007]]]
["binance-futures","ETHUSDT",1736597677853,[[3270.93,10.658],[3270.92,1.302],[3270.9,0.007],[3270.86,0.007],[3270.76,0.007]],[[3270.94,136.738],[3270.95,3.009],[3270.97,0.007],[3270.99,0.247],[3271.0,3.452]]]
["binance-futures","ETHUSDT",1736597730192,[[3273.09,36.281],[3273.08,10.25],[3273.06,0.008],[3273.02,0.017],[3272.96,1.173]],[[3273.1,57.89],[3273.11,0.112],[3273.12,0.057],[3273.15,1.348],[3273.16,0.014]]]
["binance-futures","ETHUSDT",1736597764132,[[3273.69,152.416],[3273.68,27.264],[3273.67,0.726],[3273.66,1.533],[3273.63,1.23]],[[3273.7,0.321],[3273.71,0.007],[3273.72,0.598],[3273.76,0.015],[3273.84,0.297]]]
["binance-futures","ETHUSDT",1736597812821,[[3273.51,4.22],[3273.5,1.658],[3273.49,0.007],[3273.46,2.253],[3273.44,0.007]],[[3273.52,81.556],[3273.53,0.044],[3273.54,1.543],[3273.55,0.317],[3273.56,1.534]]]
["binance-futures","ETHUSDT",1736597825147,[[3273.97,20.834],[3273.96,0.007],[3273.95,0.346],[3273.94,0.008],[3273.93,0.085]],[[3273.98,30.324],[3273.99,0.656],[3274.0,5.403],[3274.02,0.007],[3274.05,0.007]]]
["binance-futures","ETHUSDT",1736597895616,[[3275.74,56.742],[3275.73,10.187],[3275.71,1.786],[3275.7,2.198],[3275.69,1.229]],[[3275.75,2.942],[3275.77,0.02],[3275.78,1.497],[3275.8,5.028],[3275.85,0.015]]]
["binance-futures","ETHUSDT",1736597910235,[[3275.7,68.112],[3275.69,10.383],[3275.67,1.639],[3275.66,0.16]],[[3275.71,5.111],[3275.74,0.126],[3275.75,2.506],[3275.8,2.199],[3275.82,0.007]]]
["binance-futures","ETHUSDT",1736597963843,[[3274.69,28.785],[3274.66,6.007],[3274.64,1.254],[3274.63,0.01],[3274.6,0.133]],[[3274.7,19.471],[3274.71,0.013],[3274.72,0.017],[3274.73,0.007],[3274.74,0.015]]]
["binance-futures","ETHUSDT",1736598020444,[[3275.63,23.47],[3275.61,0.348],[3275.6,2.198],[3275.59,0.007],[3275.58,0.008]],[[3275.64,45.07],[3275.68,1.24],[3275.69,0.025],[3275.7,3.191],[3275.71,0.007]]]
["binance-futures","ETHUSDT",1736598049648,[[3275.87,13.314],[3275.86,0.007],[3275.85,0.007],[3275.8,0.007],[3275.71,0.349]],[[3275.88,60.621],[3275.89,0.03],[3275.9,2.202],[3275.91,0.334],[3275.92,1.629]]]
["binance-futures","ETHUSDT",1736598103864,[[3273.85,468.708],[3273.84,0.207],[3273.83,0.007],[3273.82,0.02],[3273.78,0.022]],[[3273.86,35.375],[3273.87,0.103],[3273.89,0.19],[3273.9,2.205],[3273.91,0.007]]]
["binance-futures","ETHUSDT",1736598137283,[[3272.99,22.816],[3272.98,0.007],[3272.97,0.007],[3272.94,0.007],[3272.93,0.072]],[[3273.0,298.901],[3273.01,0.074],[3273.03,0.007],[3273.06,0.349],[3273.09,1.029]]]
["binance-futures","ETHUSDT",1736598193543,[[3272.8,2.756],[3272.79,1.099],[3272.78,0.007],[3272.75,0.007],[3272.74,0.007]],[[3272.81,43.587],[3272.82,0.036],[3272.83,0.03],[3272.84,0.007],[3272.86,0.418]]]
["binance-futures","ETHUSDT",1736598243169,[[3273.99,24.806],[3273.98,0.48],[3273.96,0.007],[3273.95,0.007],[3273.94,0.102]],[[3274.0,55.654],[3274.01,0.631],[3274.02,0.153],[3274.04,0.325],[3274.05,0.114]]]
["binance-futures","ETHUSDT",1736598285979,[[3275.89,9.199],[3275.88,0.007],[3275.87,0.008],[3275.86,0.007],[3275.85,0.007]],[[3275.9,86.147],[3275.91,0.282],[3275.92,0.007],[3275.93,0.888],[3275.94,0.007]]]
["binance-futures","ETHUSDT",1736598338829,[[3276.29,14.278],[3276.28,0.007],[3276.25,0.014],[3276.24,0.008],[3276.22,0.007]],[[3276.3,58.731],[3276.31,0.036],[3276.33,0.018],[3276.36,0.559],[3276.39,13.768]]]
["binance-futures","ETHUSDT",1736598370364,[[3279.16,6.988],[3279.15,0.043],[3279.14,0.007],[3279.13,0.007],[3279.12,0.041]],[[3279.17,35.114],[3279.18,1.586],[3279.19,0.007],[3279.2,2.564],[3279.22,1.227]]]
["binance-futures","ETHUSDT",1736598419058,[[3279.39,16.733],[3279.37,0.007],[3279.36,0.118],[3279.33,0.007],[3279.32,0.014]],[[3279.4,25.35],[3279.45,0.007],[3279.47,0.169],[3279.49,0.03],[3279.5,10.751]]]
["binance-futures","ETHUSDT",1736598430873,[[3278.39,28.659],[3278.38,0.081],[3278.37,0.01],[3278.36,0.183],[3278.33,6.95]],[[3278.4,20.647],[3278.41,0.226],[3278.42,0.007],[3278.43,0.007],[3278.45,0.094]]]
["binance-futures","ETHUSDT",1736598498511,[[3276.99,63.602],[3276.98,0.086],[3276.97,8.022],[3276.95,2.313],[3276.94,2.19]],[[3277.0,3.698],[3277.01,0.124],[3277.02,1.0],[3277.03,0.007],[3277.05,0.007]]]
["binance-futures","ETHUSDT",1736598513062,[[3276.98,1.904],[3276.97,0.007],[3276.94,0.042],[3276.93,0.007],[3276.91,0.007]],[[3276.99,50.457],[3277.0,13.201],[3277.01,0.01],[3277.02,18.079],[3277.03,101.228]]]
["binance-futures","ETHUSDT",1736598587478,[[3275.18,34.906],[3275.17,1.239],[3275.16,0.021],[3275.15,0.013],[3275.12,2.464]],[[3275.19,12.448],[3275.2,1.191],[3275.22,0.015],[3275.25,0.007],[3275.26,0.007]]]
["binance-futures","ETHUSDT",1736598591283,[[3275.18,24.753],[3275.17,1.239],[3275.16,0.056],[3275.15,0.013],[3275.14,0.007]],[[3275.19,20.178],[3275.2,1.275],[3275.22,0.015],[3275.25,0.007],[3275.33,0.029]]]
["binance-futures","ETHUSDT",1736598659081,[[3273.69,46.671],[3273.68,0.058],[3273.67,0.02],[3273.66,3.203],[3273.62,0.014]],[[3273.7,29.261],[3273.72,0.007],[3273.75,0.007],[3273.76,0.669],[3273.77,0.007]]]
["binance-futures","ETHUSDT",1736598688919,[[3273.6,45.187],[3273.59,0.022],[3273.57,0.042],[3273.56,0.007],[3273.53,2.058]],[[3273.61,11.887],[3273.62,0.007],[3273.63,0.521],[3273.64,0.51],[3273.65,0.007]]]
["binance-futures","ETHUSDT",1736598730274,[[3275.05,51.85],[3275.04,1.239],[3275.0,2.734],[3274.98,0.024],[3274.94,0.017]],[[3275.06,12.943],[3275.07,0.007],[3275.08,0.012],[3275.09,0.007],[3275.33,0.007]]]
["binance-futures","ETHUSDT",1736598798413,[[3273.14,23.054],[3273.13,0.007],[3273.12,0.007],[3273.11,0.007],[3273.07,2.192]],[[3273.15,54.496],[3273.16,1.265],[3273.17,0.007],[3273.19,0.007],[3273.22,0.007]]]
["binance-futures","ETHUSDT",1736598829962,[[3272.4,32.985],[3272.39,0.087],[3272.35,0.007],[3272.33,5.562],[3272.28,0.007]],[[3272.41,13.028],[3272.43,0.007],[3272.45,0.007],[3272.47,0.007],[3272.48,0.321]]]
["binance-futures","ETHUSDT",1736598863354,[[3274.16,19.548],[3274.13,32.866],[3274.09,13.4],[3274.08,6.7],[3274.07,20.142]],[[3274.17,0.007],[3274.21,0.021],[3274.23,0.166],[3274.24,0.254],[3274.29,0.67]]]
["binance-futures","ETHUSDT",1736598915918,[[3273.8,20.409],[3273.79,0.007],[3273.77,0.007],[3273.76,0.007],[3273.72,0.007]],[[3273.81,30.44],[3273.82,1.586],[3273.83,4.238],[3273.84,1.229],[3273.85,0.007]]]
["binance-futures","ETHUSDT",1736598972458,[[3275.28,12.115],[3275.27,0.007],[3275.26,0.007],[3275.25,0.03],[3275.24,0.007]],[[3275.29,39.33],[3275.3,3.518],[3275.31,1.011],[3275.32,1.169],[3275.33,1.668]]]
["binance-futures","ETHUSDT",1736599000438,[[3275.14,21.464],[3275.08,0.681],[3275.06,0.01],[3275.05,6.68],[3275.04,11.054]],[[3275.15,33.681],[3275.16,2.057],[3275.19,0.007],[3275.22,0.114],[3275.35,0.025]]]
["binance-futures","ETHUSDT",1736599058321,[[3275.0,20.743],[3274.98,0.037],[3274.97,0.007],[3274.95,0.114],[3274.94,4.984]],[[3275.01,17.564],[3275.02,0.137],[3275.03,0.007],[3275.06,0.007],[3275.09,0.014]]]
["binance-futures","ETHUSDT",1736599070566,[[3275.97,16.944],[3275.96,0.324],[3275.95,0.007],[3275.92,0.029],[3275.91,0.042]],[[3275.98,40.044],[3275.99,0.01],[3276.0,4.85],[3276.02,0.032],[3276.03,11.722]]]
["binance-futures","ETHUSDT",1736599131546,[[3275.26,6.512],[3275.24,0.037],[3275.2,0.007],[3275.19,0.007],[3275.05,0.01]],[[3275.27,78.25],[3275.28,1.24],[3275.29,0.029],[3275.3,2.729],[3275.32,0.017]]]
["binance-futures","ETHUSDT",1736599158551,[[3274.29,58.775],[3274.28,0.007],[3274.26,0.007],[3274.25,0.007],[3274.24,0.04]],[[3274.3,2.312],[3274.31,0.106],[3274.37,0.007],[3274.4,0.007],[3274.41,0.619]]]
["binance-futures","ETHUSDT",1736599218904,[[3273.45,45.323],[3273.44,0.025],[3273.43,0.007],[3273.41,1.233],[3273.4,0.06]],[[3273.46,1.154],[3273.47,0.181],[3273.49,0.007],[3273.5,2.556],[3273.75,0.102]]]
["binance-futures","ETHUSDT",1736599270903,[[3272.49,27.014],[3272.47,9.408],[3272.43,0.042],[3272.41,0.007],[3272.36,0.017]],[[3272.5,11.581],[3272.51,0.007],[3272.53,0.007],[3272.58,0.06],[3272.59,0.459]]]
["binance-futures","ETHUSDT",1736599305024,[[3273.12,84.781],[3273.11,12.643],[3273.1,3.142],[3273.08,0.007],[3273.07,0.007]],[[3273.13,0.357],[3273.14,0.074],[3273.15,0.016],[3273.16,0.007],[3273.17,0.007]]]
["binance-futures","ETHUSDT",1736599360499,[[3275.19,52.269],[3275.18,23.746],[3275.17,0.169],[3275.16,1.836],[3275.15,0.39]],[[3275.2,0.025],[3275.21,0.011],[3275.22,0.167],[3275.24,0.094],[3275.25,0.021]]]
["binance-futures","ETHUSDT",1736599407221,[[3275.93,44.891],[3275.92,0.216],[3275.91,0.597],[3275.9,2.729],[3275.89,0.017]],[[3275.94,7.325],[3275.95,31.672],[3275.97,0.007],[3276.0,2.571],[3276.01,0.014]]]
["binance-futures","ETHUSDT",1736599447878,[[3276.92,40.8],[3276.91,6.803],[3276.9,2.556],[3276.88,1.236],[3276.87,0.961]],[[3276.93,0.622],[3276.94,0.524],[3276.95,0.007],[3276.96,0.299],[3276.99,0.007]]]
["binance-futures","ETHUSDT",1736599480660,[[3276.78,40.058],[3276.75,0.017],[3276.74,12.219],[3276.71,2.398],[3276.7,2.571]],[[3276.79,14.038],[3276.8,2.574],[3276.82,0.007],[3276.85,0.023],[3276.86,7.432]]]
["binance-futures","ETHUSDT",1736599542576,[[3276.81,23.941],[3276.8,0.366],[3276.79,1.898],[3276.78,4.313],[3276.77,0.023]],[[3276.82,11.174],[3276.83,0.007],[3276.84,0.008],[3276.86,0.007],[3276.89,0.017]]]
["binance-futures","ETHUSDT",1736599545666,[[3276.63,48.106],[3276.61,0.191],[3276.57,0.007],[3276.51,0.049],[3276.48,0.015]],[[3276.64,59.077],[3276.65,3.362],[3276.66,2.295],[3276.67,0.007],[3276.68,2.209]]]
["binance-futures","ETHUSDT",1736599619516,[[3275.24,5.654],[3275.01,2.332],[3274.94,0.007],[3274.93,16.855],[3274.92,7.292]],[[3275.25,75.997],[3275.26,0.007],[3275.27,8.86],[3275.28,9.326],[3275.29,3.065]]]
["binance-futures","ETHUSDT",1736599635235,[[3275.16,10.218],[3275.1,0.015],[3275.07,0.33],[3274.93,0.022],[3274.91,0.562]],[[3275.17,134.271],[3275.19,0.01],[3275.2,10.021],[3275.21,0.01],[3275.22,11.941]]]
["binance-futures","ETHUSDT",1736599689391,[[3275.67,47.021],[3275.66,3.614],[3275.65,1.526],[3275.64,1.008],[3275.63,0.034]],[[3275.68,4.977],[3275.69,0.007],[3275.8,2.567],[3275.84,0.015],[3275.85,0.029]]]
["binance-futures","ETHUSDT",1736599759412,[[3275.57,28.829],[3275.53,0.007],[3275.52,0.007],[3275.51,0.01],[3275.5,4.696]],[[3275.58,4.54],[3275.59,0.029],[3275.6,2.567],[3275.61,0.015],[3275.62,0.007]]]
["binance-futures","ETHUSDT",1736599780847,[[3275.68,24.706],[3275.66,1.326],[3275.65,1.221],[3275.61,0.05],[3275.52,0.025]],[[3275.69,14.743],[3275.7,2.575],[3275.72,0.007],[3275.74,0.007],[3275.78,8.602]]]
["binance-futures","ETHUSDT",1736599812541,[[3277.09,100.864],[3277.08,7.116],[3277.07,0.007],[3277.06,0.008],[3277.05,0.022]],[[3277.1,40.16],[3277.12,0.007],[3277.13,0.007],[3277.19,0.007],[3277.2,0.015]]]
["binance-futures","ETHUSDT",1736599852412,[[3276.15,5.115],[3276.14,1.151],[3276.12,0.015],[3276.09,0.013],[3276.07,0.596]],[[3276.16,105.082],[3276.18,1.27],[3276.19,15.999],[3276.2,2.563],[3276.21,0.007]]]
["binance-futures","ETHUSDT",1736599925522,[[3275.97,57.273],[3275.96,3.086],[3275.95,0.007],[3275.94,0.01],[3275.92,0.037]],[[3275.98,68.666],[3275.99,10.092],[3276.0,2.691],[3276.01,1.941],[3276.02,0.007]]]
["binance-futures","ETHUSDT",1736599959424,[[3275.76,2.887],[3275.75,0.007],[3275.73,0.022],[3275.72,0.007],[3275.7,0.03]],[[3275.77,113.682],[3275.78,39.756],[3275.79,2.364],[3275.8,2.564],[3275.81,0.007]]]
["binance-futures","ETHUSDT",1736599991702,[[3274.25,4.987],[3274.24,0.012],[3274.22,0.007],[3274.21,0.089],[3274.19,0.007]],[[3274.26,51.783],[3274.27,10.617],[3274.28,0.007],[3274.29,0.24],[3274.3,3.842]]]
["binance-futures","ETHUSDT",1736600045525,[[3273.87,9.091],[3273.85,0.015],[3273.77,0.013],[3273.76,0.007],[3273.75,0.059]],[[3273.88,89.265],[3273.89,0.087],[3273.9,2.564],[3273.91,0.007],[3273.92,0.007]]]
["binance-futures","ETHUSDT",1736600102385,[[3275.19,15.294],[3275.18,0.645],[3275.17,0.007],[3275.16,0.007],[3275.15,0.03]],[[3275.2,80.641],[3275.21,0.524],[3275.22,0.208],[3275.23,0.306],[3275.24,1.878]]]
["binance-futures","ETHUSDT",1736600132253,[[3275.48,165.133],[3275.47,15.326],[3275.45,0.23],[3275.44,0.007],[3275.43,0.037]],[[3275.49,0.751],[3275.51,0.007],[3275.52,0.021],[3275.58,0.517],[3275.59,0.007]]]
["binance-futures","ETHUSDT",1736600194329,[[3274.35,4.747],[3274.32,0.007],[3274.31,0.007],[3274.28,0.014],[3274.2,0.008]],[[3274.36,91.9],[3274.38,1.26],[3274.39,0.489],[3274.4,4.784],[3274.41,0.017]]]
["binance-futures","ETHUSDT",1736600248460,[[3272.99,4.143],[3272.98,0.037],[3272.92,0.007],[3272.83,0.007],[3272.81,0.05]],[[3273.0,86.115],[3273.01,0.694],[3273.02,0.055],[3273.03,0.007],[3273.04,0.01]]]
["binance-futures","ETHUSDT",1736600271170,[[3271.5,16.989],[3271.45,0.007],[3271.43,9.055],[3271.36,0.663],[3271.33,1.892]],[[3271.51,96.664],[3271.53,0.007],[3271.54,0.022],[3271.55,1.26],[3271.56,2.624]]]
["binance-futures","ETHUSDT",1736600335515,[[3270.86,68.006],[3270.85,1.233],[3270.83,1.713],[3270.82,1.262],[3270.79,0.049]],[[3270.87,0.424],[3270.89,0.017],[3270.9,5.445],[3270.91,0.183],[3270.96,0.015]]]
["binance-futures","ETHUSDT",1736600347303,[[3270.53,106.764],[3270.52,0.833],[3270.51,0.007],[3270.5,4.51],[3270.48,0.03]],[[3270.54,1.799],[3270.55,0.007],[3270.56,1.096],[3270.58,0.317],[3270.66,0.73]]]
["binance-futures","ETHUSDT",1736600400803,[[3271.86,49.9],[3271.85,1.271],[3271.84,1.222],[3271.83,0.007],[3271.82,1.009]],[[3271.87,4.604],[3271.9,1.052],[3271.91,0.007],[3271.92,0.007],[3271.94,0.072]]]
["binance-futures","ETHUSDT",1736600436661,[[3272.7,59.697],[3272.68,1.252],[3272.66,0.007],[3272.64,2.282],[3272.62,0.079]],[[3272.71,2.866],[3272.74,0.007],[3272.75,0.008],[3272.76,0.007],[3272.96,0.176]]]
["binance-futures","ETHUSDT",1736600494073,[[3274.15,76.799],[3274.13,0.083],[3274.12,0.007],[3274.11,1.222],[3274.1,2.598]],[[3274.16,5.32],[3274.17,54.943],[3274.18,5.444],[3274.19,0.58],[3274.2,0.317]]]
["binance-futures","ETHUSDT",1736600542774,[[3273.45,70.083],[3273.44,0.007],[3273.43,0.007],[3273.41,2.234],[3273.39,0.007]],[[3273.46,18.144],[3273.47,0.01],[3273.48,7.203],[3273.49,0.007],[3273.5,0.007]]]
["binance-futures","ETHUSDT",1736600584021,[[3273.32,37.36],[3273.31,0.017],[3273.3,8.633],[3273.29,35.011],[3273.16,0.163]],[[3273.33,79.765],[3273.35,0.008],[3273.36,0.007],[3273.38,0.007],[3273.39,0.01]]]
["binance-futures","ETHUSDT",1736600641543,[[3272.77,73.025],[3272.75,0.015],[3272.74,0.007],[3272.72,2.724],[3272.71,0.007]],[[3272.78,7.015],[3272.79,0.187],[3272.84,0.007],[3272.85,0.007],[3272.86,0.014]]]
["binance-futures","ETHUSDT",1736600682895,[[3274.0,22.627],[3273.99,0.007],[3273.92,0.015],[3273.9,2.581],[3273.75,0.077]],[[3274.01,84.385],[3274.02,3.37],[3274.03,4.387],[3274.04,0.007],[3274.05,0.015]]]
["binance-futures","ETHUSDT",1736600729477,[[3272.0,27.622],[3271.96,0.007],[3271.95,0.007],[3271.92,2.436],[3271.91,6.616]],[[3272.01,50.064],[3272.02,3.437],[3272.03,0.022],[3272.04,0.049],[3272.05,0.037]]]
["binance-futures","ETHUSDT",1736600761118,[[3270.31,49.294],[3270.29,0.007],[3270.27,0.011],[3270.26,8.663],[3270.08,0.045]],[[3270.32,109.354],[3270.33,14.487],[3270.34,0.007],[3270.35,0.007],[3270.36,0.042]]]
["binance-futures","ETHUSDT",1736600815162,[[3267.42,13.757],[3267.41,10.358],[3267.4,4.059],[3267.38,0.007]],[[3267.43,20.522],[3267.44,0.042],[3267.45,0.007],[3267.47,0.007],[3267.49,0.007]]]
["binance-futures","ETHUSDT",1736600823046,[[3267.5,90.728],[3267.49,1.265],[3267.44,1.231],[3267.43,3.709],[3267.34,0.007]],[[3267.51,6.196],[3267.58,0.014],[3267.59,0.484],[3267.6,2.563],[3267.62,0.007]]]
["binance-futures","ETHUSDT",1736600890359,[[3267.0,23.618],[3266.99,0.043],[3266.93,0.007],[3266.81,0.759],[3266.76,2.492]],[[3267.01,104.271],[3267.02,0.872],[3267.04,1.03],[3267.05,0.4],[3267.06,0.359]]]
["binance-futures","ETHUSDT",1736600898729,[[3267.0,31.985],[3266.99,0.04],[3266.97,0.767],[3266.96,1.223],[3266.94,0.007]],[[3267.01,43.341],[3267.02,0.264],[3267.04,0.007],[3267.06,0.317],[3267.07,0.049]]]
["binance-futures","ETHUSDT",1736600968868,[[3266.98,77.789],[3266.97,8.132],[3266.96,2.495],[3266.95,0.042],[3266.91,2.484]],[[3266.99,0.382],[3267.0,15.478],[3267.04,0.007],[3267.07,0.634],[3267.1,0.31]]]
["binance-futures","ETHUSDT",1736600979873,[[3268.49,45.14],[3268.48,0.007],[3268.46,0.007],[3268.45,0.007],[3268.42,0.037]],[[3268.5,56.305],[3268.51,6.753],[3268.52,13.236],[3268.53,0.51],[3268.54,0.5]]]
["binance-futures","ETHUSDT",1736601025479,[[3266.82,101.578],[3266.81,1.165],[3266.79,0.007],[3266.77,0.008],[3266.76,0.007]],[[3266.83,214.614],[3266.84,24.232],[3266.85,0.007],[3266.86,0.007],[3266.88,0.045]]]
["binance-futures","ETHUSDT",1736601065668,[[3269.15,184.161],[3269.14,0.05],[3269.11,0.007],[3269.1,0.007]],[[3269.16,95.624],[3269.17,0.751],[3269.18,0.31],[3269.19,1.559],[3269.2,2.563]]]
["binance-futures","ETHUSDT",1736601122117,[[3269.13,112.015],[3269.12,1.415],[3269.11,0.517],[3269.1,3.78],[3269.09,0.022]],[[3269.14,34.567],[3269.15,0.045],[3269.16,3.622],[3269.17,0.007],[3269.2,0.317]]]
["binance-futures","ETHUSDT",1736601162056,[[3268.3,27.4],[3268.29,0.68],[3268.26,0.007],[3268.25,0.037],[3268.23,2.251]],[[3268.31,36.125],[3268.32,0.353],[3268.33,0.31],[3268.34,0.007],[3268.35,0.007]]]
["binance-futures","ETHUSDT",1736601212376,[[3268.0,22.555],[3267.98,1.418],[3267.97,0.007],[3267.96,0.072],[3267.84,0.195]],[[3268.01,88.957],[3268.02,1.129],[3268.03,2.69],[3268.04,1.261],[3268.05,5.884]]]
["binance-futures","ETHUSDT",1736601242915,[[3267.56,41.784],[3267.54,0.007],[3267.51,5.098],[3267.5,5.985],[3267.48,0.007]],[[3267.57,69.58],[3267.58,0.221],[3267.59,0.611],[3267.6,2.563],[3267.62,0.007]]]
["binance-futures","ETHUSDT",1736601307400,[[3269.77,101.019],[3269.76,9.286],[3269.75,0.008],[3269.74,0.049],[3269.73,0.037]],[[3269.78,7.151],[3269.81,0.03],[3269.82,0.171],[3269.88,1.317],[3269.89,0.015]]]
["binance-futures","ETHUSDT",1736601361512,[[3266.84,18.838],[3266.83,0.113],[3266.77,0.008],[3266.76,0.014],[3266.74,0.007]],[[3266.85,129.025],[3266.86,8.056],[3266.87,1.981],[3266.88,0.007],[3266.9,2.578]]]
["binance-futures","ETHUSDT",1736601381759,[[3267.66,80.373],[3267.64,0.088],[3267.63,0.037],[3267.61,0.575],[3267.6,3.51]],[[3267.67,3.17],[3267.7,0.007],[3267.79,0.014],[3267.8,2.567],[3267.82,0.007]]]
["binance-futures","ETHUSDT",1736601441757,[[3265.0,28.135],[3264.98,0.724],[3264.97,0.06],[3264.96,0.015],[3264.95,1.085]],[[3265.01,54.599],[3265.03,1.952],[3265.04,0.007],[3265.06,1.259],[3265.07,14.362]]]
["binance-futures","ETHUSDT",1736601452386,[[3265.99,224.807],[3265.98,1.166],[3265.97,0.007],[3265.96,0.007],[3265.95,0.022]],[[3266.0,40.056],[3266.01,0.097],[3266.03,0.007],[3266.05,0.377],[3266.08,0.052]]]
["binance-futures","ETHUSDT",1736601500075,[[3267.71,48.558],[3267.7,2.619],[3267.69,7.701],[3267.68,19.126],[3267.67,0.118]],[[3267.72,28.707],[3267.73,1.502],[3267.74,0.021],[3267.75,0.146],[3267.76,0.007]]]
["binance-futures","ETHUSDT",1736601532405,[[3268.49,194.051],[3268.48,7.891],[3268.47,27.088],[3268.46,0.007],[3268.45,1.231]],[[3268.5,0.671],[3268.52,0.02],[3268.53,0.504],[3268.54,1.23],[3268.56,0.016]]]
["binance-futures","ETHUSDT",1736601585152,[[3268.7,25.782],[3268.69,0.007],[3268.64,1.242],[3268.63,2.924],[3268.62,0.01]],[[3268.71,29.466],[3268.72,1.496],[3268.73,0.182],[3268.74,9.184],[3268.79,6.642]]]
["binance-futures","ETHUSDT",1736601630174,[[3267.45,49.882],[3267.44,0.022],[3267.43,0.013],[3267.41,0.573],[3267.4,3.66]],[[3267.46,36.019],[3267.47,0.007],[3267.52,0.034],[3267.53,0.014],[3267.55,15.621]]]
["binance-futures","ETHUSDT",1736601672512,[[3266.64,26.0],[3266.6,2.606],[3266.56,0.015],[3266.55,0.021],[3266.53,6.17]],[[3266.65,87.225],[3266.66,0.427],[3266.67,0.008],[3266.68,0.007],[3266.69,0.034]]]
["binance-futures","ETHUSDT",1736601727270,[],[[3268.26,15.239],[3268.27,25.169],[3268.29,14.224],[3268.31,46.576],[3268.32,3.128]]]
["binance-futures","ETHUSDT",1736601764816,[[3266.09,138.519],[3266.08,7.37],[3266.07,14.004],[3266.05,0.01],[3266.04,34.332]],[[3266.1,24.864],[3266.11,7.14],[3266.21,0.007],[3266.32,0.197],[3266.61,12.25]]]
["binance-futures","ETHUSDT",1736601811078,[[3267.6,49.921],[3267.59,0.01],[3267.58,6.097],[3267.56,0.007],[3267.54,0.052]],[[3267.61,2.203],[3267.62,0.013],[3267.63,0.037],[3267.64,0.171],[3267.65,0.007]]]
["binance-futures","ETHUSDT",1736601844416,[[3267.0,24.531],[3266.99,0.007],[3266.95,0.18],[3266.94,0.017],[3266.93,3.914]],[[3267.01,29.953],[3267.04,0.007],[3267.06,0.007],[3267.07,0.01],[3267.08,3.504]]]
["binance-futures","ETHUSDT",1736601900796,[[3270.73,29.87],[3270.72,0.007],[3270.68,0.007],[3270.66,0.007],[3270.56,0.06]],[[3270.74,106.775],[3270.75,0.079],[3270.76,0.01],[3270.77,0.093],[3270.78,0.029]]]
["binance-futures","ETHUSDT",1736601949696,[[3270.86,22.821],[3270.85,0.213],[3270.84,0.273],[3270.82,2.144],[3270.71,1.355]],[[3270.87,99.654],[3270.88,1.628],[3270.89,3.681],[3270.9,3.015],[3270.93,0.415]]]
["binance-futures","ETHUSDT",1736601980083,[[3271.52,33.989],[3271.5,0.008],[3271.48,0.013],[3271.47,0.007],[3271.46,0.474]],[[3271.53,104.221],[3271.56,0.007],[3271.58,0.893],[3271.59,0.007],[3271.6,2.556]]]
["binance-futures","ETHUSDT",1736602031048,[[3270.39,52.372],[3270.38,0.009],[3270.36,0.324],[3270.35,0.007],[3270.33,0.057]],[[3270.4,30.296],[3270.41,0.412],[3270.43,0.072],[3270.44,0.007],[3270.47,0.014]]]
["binance-futures","ETHUSDT",1736602046761,[[3270.13,54.399],[3270.11,0.511],[3270.1,0.13],[3270.09,0.007],[3270.06,0.326]],[[3270.14,70.404],[3270.15,2.248],[3270.17,0.007],[3270.2,2.578],[3270.21,0.014]]]
["binance-futures","ETHUSDT",1736602122870,[[3270.83,98.616],[3270.82,0.007],[3270.81,0.007],[3270.8,3.79],[3270.79,0.007]],[[3270.84,3.508],[3270.85,0.086],[3270.93,0.052],[3270.94,1.531],[3270.96,0.044]]]
["binance-futures","ETHUSDT",1736602126620,[[3270.99,108.724],[3270.98,4.305],[3270.96,0.008],[3270.95,0.363],[3270.94,2.707]],[[3271.0,73.547],[3271.03,0.007],[3271.05,0.013],[3271.1,2.593],[3271.11,0.493]]]
["binance-futures","ETHUSDT",1736602212102,[[3269.56,13.88],[3269.55,5.592],[3269.54,0.007],[3269.53,0.007],[3269.5,2.571]],[[3269.57,42.73],[3269.58,1.621],[3269.59,5.366],[3269.6,2.57],[3269.62,0.007]]]
["binance-futures","ETHUSDT",1736602224651,[[3269.78,83.423],[3269.77,1.272],[3269.73,0.007],[3269.71,0.007],[3269.69,0.007]],[[3269.79,34.19],[3269.8,2.567],[3269.81,0.01],[3269.86,0.007],[3269.88,0.007]]]
["binance-futures","ETHUSDT",1736602263195,[[3270.0,12.81],[3269.95,0.007],[3269.92,0.007],[3269.9,0.008],[3269.87,0.128]],[[3270.01,153.305],[3270.02,14.294],[3270.04,0.007],[3270.05,1.23],[3270.07,7.079]]]
["binance-futures","ETHUSDT",1736602309091,[[3268.68,43.617],[3268.67,0.016],[3268.66,0.007],[3268.65,0.022],[3268.64,0.007]],[[3268.69,52.098],[3268.7,2.636],[3268.71,0.007],[3268.72,1.223],[3268.73,0.007]]]
["binance-futures","ETHUSDT",1736602362881,[[3265.28,39.393],[3265.26,0.098],[3265.22,6.714],[3265.2,0.982],[3265.18,35.018]],[[3265.29,83.698],[3265.3,4.033],[3265.31,0.007],[3265.32,1.254],[3265.33,0.007]]]
["binance-futures","ETHUSDT",1736602387010,[[3264.65,20.151],[3264.63,3.175],[3264.62,15.338],[3264.61,0.037],[3264.48,6.207]],[[3264.66,41.056],[3264.67,2.031],[3264.68,0.007],[3264.69,0.008],[3264.7,4.28]]]
["binance-futures","ETHUSDT",1736602442438,[[3263.3,16.592],[3263.28,0.033],[3263.27,1.976],[3263.26,1.433],[3263.25,0.146]],[[3263.31,56.718],[3263.32,0.033],[3263.33,1.235],[3263.34,0.013],[3263.35,0.082]]]
["binance-futures","ETHUSDT",1736602496349,[[3264.1,14.499],[3264.07,0.007],[3264.02,0.007],[3263.9,2.928],[3263.61,2.593]],[[3264.11,49.158],[3264.13,0.007],[3264.14,1.259],[3264.15,13.792],[3264.16,2.539]]]
["binance-futures","ETHUSDT",1736602514977,[[3263.12,178.969],[3263.11,3.788],[3263.1,2.921],[3263.08,0.01],[3263.07,1.232]],[[3263.13,1.415],[3263.16,0.007],[3263.18,0.007],[3263.2,0.318],[3263.28,0.017]]]
["binance-futures","ETHUSDT",1736602571710,[[3260.0,18.288],[3259.99,0.136],[3259.98,0.055],[3259.85,0.021],[3259.76,3.137]],[[3260.01,94.05],[3260.02,0.533],[3260.03,0.124],[3260.05,0.007],[3260.06,0.01]]]
["binance-futures","ETHUSDT",1736602583285,[[3260.95,45.846],[3260.91,0.007],[3260.88,0.007],[3260.85,1.053]],[[3260.96,21.068],[3260.97,0.007],[3260.99,0.01],[3261.0,3.74],[3261.08,0.022]]]
["binance-futures","ETHUSDT",1736602637629,[[3260.33,29.534],[3260.32,2.183],[3260.21,0.444],[3260.2,2.921],[3260.16,0.015]],[[3260.34,47.898],[3260.35,0.007],[3260.36,0.007],[3260.37,1.077],[3260.38,0.648]]]
["binance-futures","ETHUSDT",1736602662227,[[3258.21,3.979],[3258.2,0.011],[3258.18,0.007],[3258.15,0.008],[3258.14,0.01]],[[3258.22,50.078],[3258.23,0.007],[3258.24,1.546],[3258.25,1.542],[3258.26,0.007]]]
["binance-futures","ETHUSDT",1736602729482,[[3259.61,138.509],[3259.6,0.037],[3259.59,1.269],[3259.58,0.045],[3259.54,0.946]],[[3259.62,3.724],[3259.64,0.007],[3259.66,0.007],[3259.68,0.018],[3259.69,0.207]]]
["binance-futures","ETHUSDT",1736602759138,[[3261.19,32.13],[3261.18,0.008],[3261.16,0.007],[3261.12,0.007],[3261.08,3.885]],[[3261.2,43.512],[3261.21,0.937],[3261.24,0.029],[3261.25,0.364],[3261.26,0.317]]]
["binance-futures","ETHUSDT",1736602790372,[[3260.65,64.527],[3260.63,0.007],[3260.62,0.007],[3260.61,0.907],[3260.6,2.928]],[[3260.66,52.114],[3260.68,0.006],[3260.69,1.386],[3260.7,2.929],[3260.71,0.007]]]
["binance-futures","ETHUSDT",1736602829582,[[3259.3,55.404],[3259.29,0.007],[3259.28,0.211],[3259.27,1.261],[3259.26,0.007]],[[3259.31,26.183],[3259.35,0.007],[3259.36,0.014],[3259.4,2.946],[3259.41,0.07]]]
["binance-futures","ETHUSDT",1736602874221,[[3257.99,17.172],[3257.98,0.007],[3257.92,0.079],[3257.84,0.01],[3257.83,5.511]],[[3258.0,73.973],[3258.01,0.717],[3258.02,0.05],[3258.03,0.037],[3258.04,0.007]]]
["binance-futures","ETHUSDT",1736602903555,[[3258.15,53.089],[3258.14,1.246],[3258.13,0.007],[3258.12,0.008],[3258.1,2.921]],[[3258.16,2.094],[3258.17,0.134],[3258.18,0.057],[3258.19,0.042],[3258.2,0.007]]]
["binance-futures","ETHUSDT",1736602961021,[[3258.34,49.722],[3258.31,0.468],[3258.3,2.921],[3258.29,0.037],[3258.27,0.014]],[[3258.35,23.307],[3258.37,0.646],[3258.38,0.023],[3258.39,7.241],[3258.4,0.007]]]
["binance-futures","ETHUSDT",1736603009060,[[3259.64,13.427],[3259.63,0.007],[3259.62,0.007],[3259.59,0.013],[3259.57,0.007]],[[3259.65,51.974],[3259.67,0.007],[3259.68,1.246],[3259.69,1.24],[3259.72,0.014]]]
["binance-futures","ETHUSDT",1736603039601,[[3260.89,31.202],[3260.86,0.007],[3260.85,0.007],[3260.82,0.922],[3260.78,0.418]],[[3260.9,32.094],[3260.92,0.029],[3260.93,0.007],[3260.94,0.013],[3260.95,0.007]]]
["binance-futures","ETHUSDT",1736603091159,[[3262.16,32.063],[3262.14,0.007],[3262.12,0.07],[3262.11,3.214],[3262.1,0.01]],[[3262.17,29.547],[3262.19,0.007],[3262.2,2.932],[3262.21,0.007],[3262.24,1.234]]]
["binance-futures","ETHUSDT",1736603106827,[[3263.51,27.482],[3263.5,8.041],[3263.48,0.007],[3263.47,1.261],[3263.44,0.007]],[[3263.52,32.118],[3263.54,0.953],[3263.55,2.634],[3263.56,0.007],[3263.59,0.044]]]
["binance-futures","ETHUSDT",1736603180308,[[3264.41,59.844],[3264.4,2.947],[3264.35,0.007],[3264.31,1.299],[3264.19,0.014]],[[3264.42,25.71],[3264.45,0.007],[3264.47,0.007],[3264.48,0.008],[3264.49,0.404]]]
["binance-futures","ETHUSDT",1736603226122,[[3264.26,24.011],[3264.25,0.007],[3264.24,0.007],[3264.2,2.921],[3264.19,0.007]],[[3264.27,38.555],[3264.29,0.019],[3264.3,3.542],[3264.31,0.09],[3264.32,1.233]]]
["binance-futures","ETHUSDT",1736603263598,[[3261.75,157.653],[3261.74,0.999],[3261.73,0.022],[3261.71,0.007],[3261.68,1.24]],[[3261.76,1.0],[3261.77,0.053],[3261.79,0.007],[3261.82,0.007],[3261.83,0.015]]]
["binance-futures","ETHUSDT",1736603275384,[[3263.48,198.114],[3263.47,0.136],[3263.45,0.007],[3263.43,0.007],[3263.4,0.007]],[[3263.49,21.923],[3263.5,0.037],[3263.52,0.063],[3263.53,0.038],[3263.54,0.037]]]
["binance-futures","ETHUSDT",1736603359150,[[3262.9,27.806],[3262.88,0.008],[3262.81,0.624],[3262.8,3.882],[3262.72,3.097]],[[3262.91,51.897],[3262.92,0.007],[3262.93,0.007],[3262.97,0.007],[3262.98,0.007]]]
["binance-futures","ETHUSDT",1736603362343,[[3262.9,33.634],[3262.88,0.008],[3262.87,0.937],[3262.86,1.233],[3262.81,0.017]],[[3262.91,24.684],[3262.92,0.007],[3262.93,0.007],[3262.97,0.007],[3262.98,0.007]]]
["binance-futures","ETHUSDT",1736603419749,[[3266.0,12.776],[3265.99,0.094],[3265.97,0.007],[3265.92,0.014],[3265.91,0.01]],[[3266.01,126.249],[3266.02,7.916],[3266.03,0.007],[3266.04,0.038],[3266.05,0.074]]]
["binance-futures","ETHUSDT",1736603451066,[[3265.13,29.108],[3265.12,4.349],[3265.11,13.934],[3265.04,1.243],[3264.7,2.622]],[[3265.14,26.987],[3265.15,7.477],[3265.16,0.297],[3265.17,0.007],[3265.19,0.007]]]
["binance-futures","ETHUSDT",1736603506027,[[3265.99,135.104],[3265.97,0.007],[3265.96,0.007],[3265.92,0.089],[3265.91,1.86]],[[3266.0,1.823],[3266.01,0.068],[3266.05,0.007],[3266.07,0.007],[3266.12,0.008]]]
["binance-futures","ETHUSDT",1736603560867,[[3265.97,25.782],[3265.96,1.153],[3265.93,0.01],[3265.92,4.408],[3265.91,0.323]],[[3265.98,29.418],[3265.99,0.332],[3266.01,0.007],[3266.05,0.007],[3266.08,1.29]]]
["binance-futures","ETHUSDT",1736603582421,[[3265.89,68.877],[3265.87,1.857],[3265.86,0.007],[3265.85,0.01],[3265.77,0.017]],[[3265.9,109.788],[3265.91,0.007],[3265.92,0.008],[3265.93,0.007],[3265.98,1.681]]]
["binance-futures","ETHUSDT",1736603649175,[[3267.37,39.141],[3267.36,0.008],[3267.33,2.355],[3267.32,0.493],[3267.31,7.918]],[[3267.38,15.19],[3267.39,0.007],[3267.4,0.007],[3267.42,0.007],[3267.45,0.014]]]
["binance-futures","ETHUSDT",1736603702209,[[3268.1,19.078],[3268.09,0.099],[3268.07,0.015],[3268.05,0.007],[3268.03,0.007]],[[3268.11,32.232],[3268.12,0.033],[3268.14,0.09],[3268.16,9.507],[3268.18,0.014]]]
["binance-futures","ETHUSDT",1736603717340,[[3268.24,44.095],[3268.23,0.177],[3268.2,2.97],[3268.19,0.015],[3268.16,0.01]],[[3268.25,42.752],[3268.26,0.11],[3268.28,0.459],[3268.29,0.007],[3268.3,0.007]]]
["binance-futures","ETHUSDT",1736603787189,[[3267.14,62.842],[3267.12,0.007],[3267.11,0.023],[3267.1,4.164],[3267.07,0.024]],[[3267.15,13.308],[3267.16,0.308],[3267.17,0.007],[3267.19,0.007],[3267.28,0.017]]]
["binance-futures","ETHUSDT",1736603820575,[[3267.14,40.958],[3267.13,0.11],[3267.12,0.017],[3267.11,4.263],[3267.1,2.928]],[[3267.15,22.267],[3267.16,0.077],[3267.17,0.007],[3267.18,0.072],[3267.19,0.007]]]
["binance-futures","ETHUSDT",1736603857508,[[3267.03,92.341],[3267.02,1.184],[3267.0,2.929],[3266.99,0.017],[3266.78,2.215]],[[3267.04,1.012],[3267.06,0.007],[3267.07,0.007],[3267.08,0.066],[3267.09,0.007]]]
["binance-futures","ETHUSDT",1736603892303,[[3266.14,38.157],[3266.13,1.089],[3266.12,7.241],[3266.1,2.938],[3266.09,0.02]],[[3266.15,21.253],[3266.16,0.454],[3266.18,0.082],[3266.19,8.621],[3266.2,2.928]]]
["binance-futures","ETHUSDT",1736603970542,[[3266.4,29.932],[3266.39,0.036],[3266.38,10.872],[3266.36,1.35],[3266.35,0.007]],[[3266.41,10.278],[3266.42,0.056],[3266.44,0.007],[3266.46,2.252],[3266.54,0.007]]]
["binance-futures","ETHUSDT",1736603999086,[[3266.4,40.403],[3266.39,0.08],[3266.38,0.03],[3266.36,2.872],[3266.31,0.01]],[[3266.41,12.404],[3266.42,0.094],[3266.44,0.007],[3266.45,0.01],[3266.46,6.519]]]
["binance-futures","ETHUSDT",1736604037846,[[3268.32,110.21],[3268.31,19.496],[3268.3,2.943],[3268.28,0.017],[3268.27,7.08]],[[3268.33,12.604],[3268.34,2.629],[3268.35,1.569],[3268.36,1.601],[3268.37,0.511]]]
["binance-futures","ETHUSDT",1736604070463,[[3266.56,84.117],[3266.55,0.008],[3266.53,0.037],[3266.51,0.017],[3266.5,23.848]],[[3266.57,10.889],[3266.58,0.549],[3266.59,0.412],[3266.6,0.486],[3266.61,0.407]]]
["binance-futures","ETHUSDT",1736604137429,[[3268.37,58.492],[3268.36,2.471],[3268.34,0.013],[3268.32,0.32],[3268.31,0.01]],[[3268.38,23.473],[3268.39,0.995],[3268.4,2.928],[3268.42,0.007],[3268.44,0.015]]]
["binance-futures","ETHUSDT",1736604159212,[[3267.45,24.172],[3267.44,0.046],[3267.43,0.013],[3267.42,0.317],[3267.41,0.007]],[[3267.46,101.08],[3267.47,0.007],[3267.49,1.569],[3267.5,2.928],[3267.67,0.01]]]
["binance-futures","ETHUSDT",1736604214829,[[3265.0,25.604],[3264.99,0.029],[3264.96,0.018],[3264.95,10.684],[3264.9,0.01]],[[3265.01,68.243],[3265.02,0.09],[3265.04,0.015],[3265.06,0.007],[3265.07,0.746]]]
["binance-futures","ETHUSDT",1736604275264,[[3265.58,3.893],[3265.57,0.046],[3265.56,0.029],[3265.55,0.007],[3265.53,0.007]],[[3265.59,73.861],[3265.6,3.287],[3265.61,14.17],[3265.62,0.044],[3265.63,0.007]]]
["binance-futures","ETHUSDT",1736604304838,[[3265.28,114.653],[3265.27,1.615],[3265.26,0.01],[3265.25,4.274],[3265.24,0.007]],[[3265.29,11.532],[3265.3,2.939],[3265.32,0.008],[3265.33,0.007],[3265.38,14.85]]]
["binance-futures","ETHUSDT",1736604349579,[[3267.55,57.884],[3267.54,2.601],[3267.53,0.037],[3267.51,0.007],[3267.5,2.958]],[[3267.56,31.36],[3267.57,0.007],[3267.58,0.007],[3267.59,4.335],[3267.6,4.16]]]
["binance-futures","ETHUSDT",1736604370447,[[3266.99,0.699],[3266.91,0.017],[3266.9,3.438],[3266.89,6.46],[3266.88,6.175]],[[3267.0,102.558],[3267.01,0.007],[3267.02,9.985],[3267.03,1.269],[3267.04,0.007]]]
["binance-futures","ETHUSDT",1736604442479,[[3267.4,0.587],[3267.39,0.829],[3267.38,0.017],[3267.36,0.007],[3267.35,0.007]],[[3267.41,132.56],[3267.42,9.716],[3267.43,1.225],[3267.44,0.2],[3267.45,10.424]]]
["binance-futures","ETHUSDT",1736604481524,[[3268.11,0.167],[3268.1,2.939],[3267.96,0.014],[3267.93,0.01],[3267.92,4.039]],[[3268.12,55.85],[3268.13,19.841],[3268.14,2.015],[3268.15,3.011],[3268.16,2.022]]]
["binance-futures","ETHUSDT",1736604527542,[[3267.58,21.514],[3267.55,0.008],[3267.54,0.007],[3267.53,0.007],[3267.51,0.196]],[[3267.59,70.44],[3267.6,12.588],[3267.61,0.54],[3267.62,0.007],[3267.63,0.007]]]
["binance-futures","ETHUSDT",1736604540388,[[3267.4,29.768],[3267.39,1.27],[3267.38,0.067],[3267.36,0.007],[3267.34,0.5]],[[3267.41,15.846],[3267.42,0.008],[3267.43,0.015],[3267.45,0.007],[3267.46,0.308]]]
["binance-futures","ETHUSDT",1736604619428,[[3264.85,87.199],[3264.84,0.007],[3264.83,0.011],[3264.82,0.007],[3264.81,7.898]],[[3264.86,34.68],[3264.87,12.694],[3264.88,0.007],[3264.9,0.007],[3264.93,0.014]]]
["binance-futures","ETHUSDT",1736604629082,[[3264.59,84.892],[3264.58,26.528],[3264.57,0.068],[3264.56,0.007],[3264.53,0.007]],[[3264.6,13.778],[3264.61,0.011],[3264.66,0.013],[3264.68,0.007],[3264.69,0.01]]]
["binance-futures","ETHUSDT",1736604682074,[[3263.54,64.246],[3263.53,0.01],[3263.52,3.712],[3263.5,2.928],[3263.48,0.007]],[[3263.55,189.99],[3263.56,0.019],[3263.57,0.007],[3263.59,0.007],[3263.61,0.144]]]
["binance-futures","ETHUSDT",1736604750873,[[3264.0,3.278],[3263.99,0.042],[3263.97,0.007],[3263.96,0.007],[3263.93,0.014]],[[3264.01,22.133],[3264.03,0.007],[3264.05,0.007],[3264.06,0.01],[3264.07,7.314]]]
["binance-futures","ETHUSDT",1736604773702,[[3262.46,10.557],[3262.45,0.007],[3262.42,4.772],[3262.41,14.695],[3262.4,0.014]],[[3262.47,78.616],[3262.48,1.166],[3262.49,0.144],[3262.5,9.131],[3262.51,0.037]]]
["binance-futures","ETHUSDT",1736604829380,[[3262.97,35.205],[3262.96,0.075],[3262.94,0.007],[3262.91,0.007],[3262.9,0.007]],[[3262.98,10.76],[3262.99,0.01],[3263.0,4.439],[3263.04,0.037],[3263.05,0.007]]]
["binance-futures","ETHUSDT",1736604845104,[[3263.49,4.801],[3263.48,0.007],[3263.47,1.396],[3263.46,0.008],[3263.45,0.007]],[[3263.5,63.401],[3263.52,1.244],[3263.54,0.044],[3263.55,0.094],[3263.56,1.259]]]
["binance-futures","ETHUSDT",1736604919648,[[3263.66,55.486],[3263.65,2.815],[3263.63,0.016],[3263.61,1.033],[3263.59,0.015]],[[3263.67,78.488],[3263.69,2.216],[3263.7,2.936],[3263.71,0.297],[3263.74,0.007]]]
["binance-futures","ETHUSDT",1736604931960,[[3263.66,6.358],[3263.65,0.178],[3263.63,0.007],[3263.6,0.007],[3263.59,0.015]],[[3263.67,100.209],[3263.68,0.01],[3263.69,15.556],[3263.7,2.936],[3263.71,0.297]]]
["binance-futures","ETHUSDT",1736604985869,[[3262.71,3.949],[3262.68,0.781],[3262.62,0.007],[3262.61,0.007],[3262.6,0.007]],[[3262.72,84.987],[3262.74,1.365],[3262.75,0.007],[3262.79,11.303],[3262.81,0.008]]]
["binance-futures","ETHUSDT",1736605021277,[[3262.87,112.708],[3262.86,0.567],[3262.84,0.008],[3262.82,1.234],[3262.81,1.931]],[[3262.88,10.245],[3262.9,2.981],[3262.92,0.007],[3262.93,0.015],[3262.94,0.285]]]
["binance-futures","ETHUSDT",1736605091345,[[3258.0,2.895],[3257.98,2.034],[3257.97,0.035],[3257.96,0.439],[3257.95,0.032]],[[3258.01,100.664],[3258.02,4.749],[3258.03,0.01],[3258.04,6.485],[3258.05,2.461]]]
["binance-futures","ETHUSDT",1736605116818,[[3258.07,2.215],[3258.05,0.007],[3258.03,0.007],[3258.0,0.007],[3257.98,0.009]],[[3258.08,79.289],[3258.09,0.042],[3258.1,2.939],[3258.11,0.199],[3258.12,0.091]]]
["binance-futures","ETHUSDT",1736605154821,[[3257.49,17.91],[3257.48,9.888],[3257.47,0.5],[3257.46,0.007],[3257.44,0.046]],[[3257.5,76.819],[3257.52,0.008],[3257.53,0.02],[3257.54,2.479],[3257.56,2.394]]]
["binance-futures","ETHUSDT",1736605183885,[[3258.92,81.8],[3258.91,0.007],[3258.9,2.939],[3258.88,0.015],[3258.87,2.771]],[[3258.93,23.91],[3258.94,0.021],[3258.95,0.068],[3258.97,0.007],[3259.0,1.076]]]
["binance-futures","ETHUSDT",1736605242346,[[3260.86,108.258],[3260.85,15.831],[3260.84,3.745],[3260.83,0.007],[3260.82,0.879]],[[3260.87,0.395],[3260.89,0.011],[3260.9,0.007],[3260.93,0.007],[3261.09,1.505]]]
["binance-futures","ETHUSDT",1736605263469,[[3260.65,3.624],[3260.63,0.049],[3260.6,0.007],[3260.58,0.014]],[[3260.66,65.704],[3260.67,0.007],[3260.69,1.694],[3260.7,2.921],[3260.71,0.007]]]
["binance-futures","ETHUSDT",1736605317688,[[3261.14,70.941],[3261.13,0.18],[3261.12,0.007],[3261.11,0.007],[3261.1,8.68]],[[3261.15,1.065],[3261.16,0.007],[3261.18,0.007],[3261.19,0.01],[3261.2,3.018]]]
["binance-futures","ETHUSDT",1736605380506,[[3259.69,119.404],[3259.68,0.007],[3259.66,0.009],[3259.63,0.007],[3259.62,0.017]],[[3259.7,26.024],[3259.71,0.007],[3259.72,0.007],[3259.76,0.007],[3259.78,0.022]]]
["binance-futures","ETHUSDT",1736605411293,[[3259.79,41.688],[3259.78,0.244],[3259.77,0.016],[3259.72,0.007],[3259.7,0.874]],[[3259.8,17.146],[3259.81,0.211],[3259.82,0.2],[3259.83,0.21],[3259.84,4.192]]]
["binance-futures","ETHUSDT",1736605472268,[[3258.97,45.385],[3258.96,0.067],[3258.91,0.455],[3258.9,2.928],[3258.86,0.007]],[[3258.98,45.562],[3258.99,6.917],[3259.0,1.073],[3259.02,0.037],[3259.03,0.007]]]
["binance-futures","ETHUSDT",1736605527143,[[3258.92,29.23],[3258.91,0.251],[3258.9,0.15],[3258.89,0.132],[3258.88,0.114]],[[3258.93,25.907],[3258.94,0.011],[3258.95,0.007],[3258.97,0.025],[3258.98,5.266]]]
["binance-futures","ETHUSDT",1736605563181,[[3259.89,40.317],[3259.88,0.138],[3259.86,0.009],[3259.82,0.221],[3259.77,0.007]],[[3259.9,64.801],[3259.91,8.571],[3259.92,1.227],[3259.93,0.509],[3259.94,0.013]]]
["binance-futures","ETHUSDT",1736605620663,[[3258.78,1.757],[3258.77,0.133],[3258.75,0.092],[3258.73,0.084],[3258.72,0.165]],[[3258.79,106.17],[3258.8,24.377],[3258.81,23.318],[3258.82,0.08],[3258.83,0.012]]]
["binance-futures","ETHUSDT",1736605662464,[[3260.28,51.399],[3260.27,0.138],[3260.22,0.502],[3260.21,0.321],[3260.2,2.921]],[[3260.29,23.158],[3260.3,0.35],[3260.31,6.042],[3260.32,0.015],[3260.33,0.02]]]
["binance-futures","ETHUSDT",1736605709615,[[3259.96,67.573],[3259.95,0.007],[3259.94,0.047],[3259.93,0.017],[3259.92,7.99]],[[3259.97,12.86],[3259.98,0.015],[3260.0,0.007],[3260.02,0.007],[3260.04,0.007]]]
["binance-futures","ETHUSDT",1736605723230,[[3260.9,61.302],[3260.89,0.037],[3260.88,0.008],[3260.85,0.527],[3260.83,0.323]],[[3260.91,2.517],[3260.92,0.007],[3260.95,0.007],[3260.96,0.007],[3260.97,0.007]]]
["binance-futures","ETHUSDT",1736605759908,[[3261.79,62.351],[3261.78,0.121],[3261.77,9.0],[3261.76,0.493],[3261.75,0.01]],[[3261.8,13.14],[3261.81,0.211],[3261.82,1.54],[3261.89,0.347],[3261.9,3.548]]]
["binance-futures","ETHUSDT",1736605813103,[[3262.45,90.048],[3262.44,2.188],[3262.43,0.007],[3262.42,2.11],[3262.4,0.037]],[[3262.46,33.51],[3262.47,0.722],[3262.48,1.227],[3262.49,0.007],[3262.5,2.928]]]
["binance-futures","ETHUSDT",1736605881251,[[3264.96,95.671],[3264.92,0.007],[3264.91,2.739],[3264.9,2.929],[3264.89,0.014]],[[3264.97,16.955],[3264.98,0.05],[3265.01,6.773],[3265.03,0.007],[3265.04,0.014]]]
["binance-futures","ETHUSDT",1736605896677,[[3265.44,74.887],[3265.43,1.378],[3265.42,0.03],[3265.41,1.614],[3265.4,2.928]],[[3265.45,11.855],[3265.46,0.03],[3265.47,0.045],[3265.48,0.03],[3265.5,0.069]]]
["binance-futures","ETHUSDT",1736605948176,[[3266.35,23.369],[3266.34,0.045],[3266.32,0.007],[3266.31,0.324],[3266.3,3.283]],[[3266.36,136.349],[3266.37,0.029],[3266.38,0.008],[3266.39,0.007],[3266.4,1.292]]]
["binance-futures","ETHUSDT",1736606003504,[[3268.46,1.76],[3268.45,0.007],[3268.43,0.007],[3268.41,0.007],[3268.39,0.007]],[[3268.47,64.783],[3268.48,22.982],[3268.5,2.934],[3268.51,0.042],[3268.52,0.067]]]
["binance-futures","ETHUSDT",1736606029578,[[3267.68,0.834],[3267.67,0.007],[3267.64,0.324],[3267.63,0.007],[3267.61,0.295]],[[3267.69,51.103],[3267.7,14.737],[3267.72,0.007],[3267.73,0.022],[3267.75,0.007]]]
["binance-futures","ETHUSDT",1736606086553,[[3267.62,33.228],[3267.61,0.028],[3267.6,3.221],[3267.58,0.313],[3267.55,0.015]],[[3267.63,55.127],[3267.65,0.007],[3267.66,0.007],[3267.67,0.01],[3267.68,3.887]]]
["binance-futures","ETHUSDT",1736606096080,[[3268.15,98.595],[3268.14,1.253],[3268.13,0.007],[3268.12,1.231],[3268.11,7.775]],[[3268.16,3.131],[3268.17,0.013],[3268.18,0.037],[3268.19,0.098],[3268.21,0.037]]]
["binance-futures","ETHUSDT",1736606171692,[[3268.17,36.396],[3268.16,3.202],[3268.13,0.007],[3268.12,0.007],[3268.11,2.729]],[[3268.18,28.348],[3268.19,0.015],[3268.21,0.911],[3268.22,2.148],[3268.24,0.007]]]
["binance-futures","ETHUSDT",1736606202018,[[3269.5,45.364],[3269.49,5.863],[3269.48,0.007],[3269.46,0.007],[3269.45,0.01]],[[3269.51,18.442],[3269.52,0.148],[3269.53,0.037],[3269.54,0.012],[3269.55,0.022]]]
["binance-futures","ETHUSDT",1736606228105,[[3270.77,35.022],[3270.75,0.007],[3270.74,0.007],[3270.73,0.009],[3270.7,1.237]],[[3270.78,46.883],[3270.79,0.881],[3270.8,3.299],[3270.81,0.272],[3270.85,0.007]]]
["binance-futures","ETHUSDT",1736606263229,[[3274.61,38.526],[3274.6,0.404],[3274.58,0.007],[3274.57,0.007],[3274.54,0.007]],[[3274.62,7.994],[3274.69,0.832],[3274.7,2.921],[3274.72,0.017],[3274.74,9.676]]]
["binance-futures","ETHUSDT",1736606324975,[[3273.39,0.02],[3273.31,0.526],[3273.28,0.04],[3273.24,3.426],[3273.23,0.187]],[[3273.41,5.914],[3273.46,6.109],[3273.51,1.143],[3273.52,64.742],[3273.53,25.581]]]
["binance-futures","ETHUSDT",1736606343274,[[3273.0,4.769],[3272.97,0.007],[3272.96,0.009],[3272.94,0.02],[3272.93,0.007]],[[3273.01,66.574],[3273.03,0.383],[3273.05,1.241],[3273.06,6.007],[3273.08,0.007]]]
["binance-futures","ETHUSDT",1736606384672,[[3270.57,9.703],[3270.52,1.044],[3270.51,0.92],[3270.5,2.955],[3270.4,9.302]],[[3270.58,60.192],[3270.59,0.03],[3270.6,2.939],[3270.61,0.007],[3270.63,0.015]]]
["binance-futures","ETHUSDT",1736606413925,[[3270.4,56.422],[3270.39,0.187],[3270.38,3.063],[3270.37,1.236],[3270.36,18.789]],[[3270.41,4.468],[3270.42,0.034],[3270.45,0.015],[3270.47,0.024],[3270.48,0.014]]]
["binance-futures","ETHUSDT",1736606470048,[[3271.99,1.362],[3271.9,3.199],[3271.88,7.605],[3271.87,1.195],[3271.86,11.155]],[[3272.0,60.088],[3272.01,4.386],[3272.02,6.462],[3272.03,29.878],[3272.04,0.007]]]
["binance-futures","ETHUSDT",1736606497882,[[3273.86,0.856],[3273.81,0.493],[3273.8,0.018],[3273.79,0.278],[3273.76,0.014]],[[3273.87,53.131],[3273.89,17.107],[3273.9,11.142],[3273.91,0.095],[3273.92,0.015]]]
["binance-futures","ETHUSDT",1736606547063,[[3275.0,19.254],[3274.97,1.765],[3274.89,0.01],[3274.88,0.89],[3274.86,0.125]],[[3275.01,62.311],[3275.02,0.007],[3275.03,0.007],[3275.04,1.234],[3275.05,0.858]]]
["binance-futures","ETHUSDT",1736606597541,[[3274.86,3.473],[3274.85,0.007],[3274.84,0.007],[3274.8,2.947],[3274.71,2.001]],[[3274.87,33.26],[3274.88,10.428],[3274.89,2.0],[3274.9,2.941],[3274.91,0.06]]]
["binance-futures","ETHUSDT",1736606631247,[[3272.6,22.22],[3272.59,0.401],[3272.58,0.019],[3272.56,0.022],[3272.55,0.007]],[[3272.61,44.855],[3272.64,0.015],[3272.66,1.437],[3272.67,0.014],[3272.68,0.007]]]
["binance-futures","ETHUSDT",1736606688574,[[3271.82,88.487],[3271.81,5.257],[3271.8,3.166],[3271.79,0.007]],[[3271.83,23.5],[3271.86,0.007],[3271.89,0.595],[3271.9,0.02],[3272.0,3.042]]]
["binance-futures","ETHUSDT",1736606733486,[[3271.83,0.354],[3271.82,4.83],[3271.8,0.021],[3271.79,0.007],[3271.78,1.184]],[[3271.84,40.495],[3271.85,6.371],[3271.86,0.007],[3271.88,0.007],[3271.9,2.921]]]
["binance-futures","ETHUSDT",1736606772604,[[3271.37,34.06],[3271.36,0.218],[3271.32,0.008],[3271.31,1.584],[3271.3,2.935]],[[3271.38,28.383],[3271.4,0.007],[3271.42,0.007],[3271.48,0.014],[3271.53,0.666]]]
["binance-futures","ETHUSDT",1736606784053,[[3271.86,73.167],[3271.85,0.007],[3271.84,1.243],[3271.83,6.852],[3271.82,0.015]],[[3271.87,18.532],[3271.88,0.008],[3271.89,0.007],[3271.93,0.039],[3271.94,0.007]]]
["binance-futures","ETHUSDT",1736606857285,[[3272.61,11.956],[3272.6,2.932],[3272.59,0.007],[3272.58,0.007],[3272.55,0.029]],[[3272.62,39.707],[3272.64,0.014],[3272.67,0.008],[3272.69,2.261],[3272.74,0.01]]]
["binance-futures","ETHUSDT",1736606868570,[[3271.99,48.362],[3271.98,0.076],[3271.95,0.07],[3271.93,0.017],[3271.91,16.978]],[[3272.0,20.649],[3272.02,0.007],[3272.04,0.015],[3272.07,0.014],[3272.12,0.009]]]
["binance-futures","ETHUSDT",1736606928031,[[3272.23,63.123],[3272.22,0.008],[3272.2,2.932],[3272.19,0.217],[3272.16,0.017]],[[3272.24,2.232],[3272.25,0.007],[3272.3,0.007],[3272.31,0.007],[3272.37,0.007]]]
["binance-futures","ETHUSDT",1736606998494,[[3271.8,15.588],[3271.77,0.007],[3271.73,0.013],[3271.72,0.007],[3271.71,0.492]],[[3271.81,33.37],[3271.82,6.659],[3271.83,0.24],[3271.84,8.855],[3271.85,0.113]]]
["binance-futures","ETHUSDT",1736607014464,[[3269.9,24.584],[3269.89,0.309],[3269.88,0.126],[3269.87,0.302],[3269.86,0.135]],[[3269.91,65.299],[3269.92,0.007],[3269.94,0.007],[3269.95,2.711],[3269.97,0.009]]]
["binance-futures","ETHUSDT",1736607044535,[[3268.4,53.715],[3268.39,0.007],[3268.35,0.037],[3268.33,0.027],[3268.32,11.905]],[[3268.41,16.269],[3268.42,0.015],[3268.44,0.015],[3268.48,0.007],[3268.59,0.007]]]
["binance-futures","ETHUSDT",1736607090347,[[3271.83,0.294],[3271.82,10.026]],[[3271.84,122.461],[3271.85,0.17],[3271.86,2.742],[3271.88,0.007],[3271.89,3.011]]]
["binance-futures","ETHUSDT",1736607157128,[[3273.49,21.677],[3273.48,4.645],[3273.42,0.118],[3273.41,0.278],[3273.4,0.06]],[[3273.5,39.997],[3273.51,1.265],[3273.52,0.009],[3273.53,0.015],[3273.68,0.218]]]
["binance-futures","ETHUSDT",1736607189917,[[3274.99,32.584],[3274.98,0.007],[3274.97,0.007],[3274.93,0.007],[3274.9,2.939]],[[3275.0,98.932],[3275.02,0.09],[3275.03,4.0],[3275.04,1.242],[3275.05,6.574]]]
["binance-futures","ETHUSDT",1736607229069,[[3272.36,27.701],[3272.35,0.387],[3272.29,0.007],[3272.28,0.027],[3272.22,2.361]],[[3272.37,34.114],[3272.38,0.007],[3272.39,2.13],[3272.4,2.928],[3272.41,0.007]]]
["binance-futures","ETHUSDT",1736607310135,[[3273.2,46.693],[3273.19,0.153],[3273.18,0.007],[3273.17,0.314],[3273.16,0.009]],[[3273.21,34.273],[3273.22,0.007],[3273.23,0.007],[3273.24,0.008],[3273.25,0.007]]]
["binance-futures","ETHUSDT",1736607345190,[[3273.59,89.798],[3273.58,3.222],[3273.57,1.796],[3273.56,0.007],[3273.54,0.195]],[[3273.6,7.058],[3273.62,0.028],[3273.65,0.007],[3273.66,0.075],[3273.68,0.016]]]
["binance-futures","ETHUSDT",1736607379304,[[3274.0,35.565],[3273.99,0.029],[3273.94,0.01],[3273.93,11.938],[3273.92,7.628]],[[3274.01,26.542],[3274.02,2.815],[3274.05,0.008],[3274.12,0.303],[3282.21,0.71]]]
["binance-futures","ETHUSDT",1736607431903,[[3277.88,43.243],[3277.85,0.007],[3277.84,0.009],[3277.81,12.261],[3277.72,0.007]],[[3277.89,4.342],[3277.9,33.898],[3277.91,0.014],[3277.94,0.015],[3277.97,0.007]]]
["binance-futures","ETHUSDT",1736607451684,[[3277.79,30.148],[3277.78,1.652],[3277.76,0.048],[3277.72,0.021],[3277.7,2.928]],[[3277.8,63.78],[3277.81,1.088],[3277.82,0.101],[3277.83,0.039],[3277.84,1.237]]]
["binance-futures","ETHUSDT",1736607498660,[[3277.78,30.737],[3277.77,0.047],[3277.76,0.007],[3277.75,0.007],[3277.72,13.33]],[[3277.79,33.957],[3277.8,0.27],[3277.81,0.097],[3277.83,0.124],[3277.85,0.007]]]
["binance-futures","ETHUSDT",1736607568756,[[3278.01,11.667],[3278.0,1.656],[3277.94,0.017],[3277.93,0.023],[3277.92,0.021]],[[3278.02,45.841],[3278.04,0.007],[3278.05,0.007],[3278.07,0.007],[3278.08,0.087]]]
["binance-futures","ETHUSDT",1736607583620,[[3277.7,41.79],[3277.69,0.021],[3277.68,1.925],[3277.67,0.776],[3277.66,0.057]],[[3277.71,27.807],[3277.72,0.052],[3277.74,0.007],[3277.77,0.007],[3278.55,0.27]]]
["binance-futures","ETHUSDT",1736607656105,[[3275.79,37.236],[3275.78,0.365],[3275.76,5.021],[3275.75,24.245],[3275.74,0.014]],[[3275.8,41.691],[3275.81,0.42],[3275.82,0.007],[3275.84,0.007],[3275.85,0.008]]]
["binance-futures","ETHUSDT",1736607668966,[[3275.53,30.137],[3275.52,0.066],[3275.51,0.882],[3275.5,2.942],[3275.49,1.083]],[[3275.54,37.458],[3275.55,0.007],[3275.56,0.007],[3275.58,0.015],[3275.59,0.091]]]
["binance-futures","ETHUSDT",1736607719149,[[3274.31,38.005],[3274.3,3.364],[3274.29,0.252],[3274.28,0.007],[3274.27,0.162]],[[3274.32,17.066],[3274.34,0.007],[3274.35,0.008],[3274.36,0.137],[3274.37,0.007]]]
["binance-futures","ETHUSDT",1736607754404,[[3274.57,3.876],[3274.56,0.041],[3274.55,0.007],[3274.54,0.072],[3274.52,0.037]],[[3274.58,81.888],[3274.59,1.292],[3274.6,2.928],[3274.61,0.007],[3274.63,0.081]]]
["binance-futures","ETHUSDT",1736607812657,[[3277.6,71.143],[3277.59,0.174],[3277.58,7.886],[3277.57,1.221],[3277.56,0.014]],[[3277.61,83.164],[3277.62,0.124],[3277.68,0.057],[3277.69,0.007],[3277.72,0.017]]]
["binance-futures","ETHUSDT",1736607856882,[[3279.97,26.276],[3279.96,0.007],[3279.91,0.442],[3279.9,3.545],[3279.89,0.007]],[[3279.98,25.456],[3279.99,43.973],[3280.0,136.223],[3280.01,1.069],[3280.03,0.045]]]
["binance-futures","ETHUSDT",1736607892300,[[3280.02,32.652],[3280.01,0.028],[3280.0,10.961],[3279.99,0.017],[3279.98,6.516]],[[3280.03,44.46],[3280.04,0.497],[3280.06,0.008],[3280.07,0.007],[3280.08,2.161]]]
["binance-futures","ETHUSDT",1736607944255,[[3279.15,25.724],[3279.14,0.007],[3279.13,0.022],[3279.12,1.415],[3279.08,0.007]],[[3279.16,25.776],[3279.17,0.1],[3279.18,0.143],[3279.19,0.096],[3279.2,5.089]]]
["binance-futures","ETHUSDT",1736607975311,[[3278.78,8.47],[3278.75,0.013],[3278.74,0.007],[3278.73,0.007],[3278.7,0.014]],[[3278.79,70.333],[3278.8,3.013],[3278.82,0.016],[3278.85,0.032],[3278.86,3.402]]]
["binance-futures","ETHUSDT",1736608028067,[[3277.51,86.141],[3277.5,3.549],[3277.49,0.022],[3277.47,7.675],[3277.46,1.249]],[[3277.52,4.137],[3277.55,0.007],[3277.6,0.008],[3277.64,0.007],[3278.72,13.569]]]
["binance-futures","ETHUSDT",1736608041592,[[3277.78,5.201],[3277.77,0.03],[3277.76,0.007],[3277.75,0.007],[3277.72,0.007]],[[3277.79,33.779],[3277.8,0.008],[3277.81,0.009],[3277.82,0.007],[3277.84,0.007]]]
["binance-futures","ETHUSDT",1736608109639,[[3277.99,98.006],[3277.96,0.007],[3277.95,0.015],[3277.94,1.273],[3277.93,4.698]],[[3278.0,2.469],[3278.01,0.007],[3278.04,0.014],[3278.08,0.008],[3278.1,0.014]]]
["binance-futures","ETHUSDT",1736608126949,[[3277.2,28.451],[3277.19,0.022],[3277.18,2.604],[3277.17,0.028],[3277.16,0.025]],[[3277.21,28.004],[3277.22,0.009],[3277.23,0.015],[3277.25,0.007],[3277.28,0.014]]]
["binance-futures","ETHUSDT",1736608186026,[[3278.89,46.521],[3278.88,0.754],[3278.87,0.007],[3278.84,1.227],[3278.82,0.055]],[[3278.9,19.588],[3278.91,0.039],[3278.92,0.084],[3278.93,0.007],[3278.95,0.007]]]
["binance-futures","ETHUSDT",1736608249084,[[3274.89,46.364],[3274.88,3.544],[3274.86,3.053],[3274.85,0.007],[3274.84,0.007]],[[3274.9,18.911],[3274.97,0.083],[3274.98,0.066],[3275.08,0.007],[3275.09,2.164]]]
["binance-futures","ETHUSDT",1736608269751,[[3274.73,109.759],[3274.72,0.183],[3274.71,1.254],[3274.7,2.921],[3274.68,0.007]],[[3274.74,115.734],[3274.77,0.007],[3274.79,0.007],[3274.8,2.939],[3274.86,0.007]]]
["binance-futures","ETHUSDT",1736608300361,[[3273.99,64.922],[3273.98,0.007],[3273.96,0.007],[3273.95,0.029],[3273.92,0.007]],[[3274.0,34.519],[3274.01,0.703],[3274.04,0.007],[3274.05,2.531],[3274.09,0.017]]]
["binance-futures","ETHUSDT",1736608341470,[[3273.09,31.837],[3273.08,0.24],[3273.07,0.144],[3273.04,2.076],[3273.03,0.007]],[[3273.1,29.77],[3273.11,1.927],[3273.12,0.015],[3273.13,0.651],[3273.2,4.269]]]
["binance-futures","ETHUSDT",1736608413297,[[3272.99,30.26],[3272.98,0.079],[3272.97,0.007],[3272.94,0.007],[3272.92,3.164]],[[3273.0,28.607],[3273.01,0.085],[3273.02,0.179],[3273.03,0.007],[3273.06,0.015]]]
["binance-futures","ETHUSDT",1736608445488,[[3273.48,6.358],[3273.47,0.007],[3273.39,0.02],[3273.37,0.067],[3273.36,0.037]],[[3273.49,52.025],[3273.5,3.821],[3273.51,3.543],[3273.52,0.009],[3273.53,0.313]]]
["binance-futures","ETHUSDT",1736608479304,[[3272.22,4.154],[3272.21,0.035],[3272.2,2.877],[3272.17,1.434],[3272.16,0.022]],[[3272.23,128.441],[3272.24,4.73],[3272.25,1.72],[3272.26,0.041],[3272.27,0.007]]]
["binance-futures","ETHUSDT",1736608528881,[[3270.16,32.873],[3270.15,0.008],[3270.13,0.007],[3270.11,0.01],[3270.1,4.193]],[[3270.17,37.164],[3270.19,0.007],[3270.2,2.932],[3270.21,2.052],[3270.22,2.905]]]
["binance-futures","ETHUSDT",1736608581454,[[3268.59,125.417],[3268.58,1.231],[3268.56,0.007],[3268.52,3.011],[3268.5,41.894]],[[3268.6,2.94],[3268.64,0.011],[3268.76,0.023],[3268.8,8.995],[3268.86,0.007]]]
["binance-futures","ETHUSDT",1736608605168,[[3268.29,34.207],[3268.26,0.007],[3268.22,0.007],[3268.2,0.008],[3268.11,3.059]],[[3268.3,50.859],[3268.32,0.007],[3268.35,0.01],[3268.36,6.259],[3268.37,11.905]]]
["binance-futures","ETHUSDT",1736608660065,[[3265.69,41.399],[3265.68,1.073],[3265.67,0.23],[3265.66,1.369],[3265.64,0.007]],[[3265.7,87.12],[3265.73,0.015],[3265.75,0.322],[3265.76,0.007],[3265.77,0.014]]]
["binance-futures","ETHUSDT",1736608671146,[[3267.81,32.909],[3267.8,0.007],[3267.79,0.007],[3267.74,0.015],[3267.69,14.104]],[[3267.82,22.358],[3267.83,0.156],[3267.85,2.247],[3267.86,0.02],[3267.87,0.007]]]
["binance-futures","ETHUSDT",1736608732495,[[3268.55,65.047],[3268.54,0.01],[3268.53,6.441],[3268.51,0.007],[3268.5,2.921]],[[3268.56,14.834],[3268.57,0.221],[3268.59,0.008],[3268.6,2.928],[3268.61,1.239]]]
["binance-futures","ETHUSDT",1736608753801,[[3268.56,1.099],[3268.55,4.569],[3268.51,0.037],[3268.5,2.935],[3268.49,0.007]],[[3268.57,70.034],[3268.58,0.095],[3268.6,2.928],[3268.61,0.007],[3268.62,0.01]]]
["binance-futures","ETHUSDT",1736608809351,[[3267.21,44.428],[3267.2,2.946],[3267.19,0.055],[3267.18,7.666],[3267.17,7.517]],[[3267.22,2.565],[3267.23,0.007],[3267.24,0.007],[3267.26,0.007],[3267.29,0.03]]]
["binance-futures","ETHUSDT",1736608863757,[[3266.87,15.321],[3266.81,0.034],[3266.79,0.02],[3266.76,0.007],[3266.75,0.037]],[[3266.88,110.324],[3266.89,0.01],[3266.9,16.837],[3266.91,7.532],[3266.92,0.357]]]
["binance-futures","ETHUSDT",1736608898359,[[3268.54,24.267],[3268.53,0.007],[3268.51,2.024],[3268.5,2.949],[3268.48,0.007]],[[3268.55,37.1],[3268.57,0.01],[3268.58,3.07],[3268.59,3.021],[3268.6,2.928]]]
["binance-futures","ETHUSDT",1736608944692,[[3269.03,297.315],[3269.02,0.107],[3269.01,2.234],[3269.0,0.028],[3268.88,0.288]],[[3269.04,104.279],[3269.05,7.396],[3269.06,3.615],[3269.07,0.007],[3269.09,0.007]]]
["binance-futures","ETHUSDT",1736608986979,[[3269.74,3.035],[3269.73,0.007],[3269.72,0.722],[3269.7,0.007],[3269.69,1.458]],[[3269.75,61.487],[3269.8,2.932],[3269.82,0.037],[3269.84,8.542],[3269.85,13.999]]]
["binance-futures","ETHUSDT",1736609042910,[[3269.83,24.096],[3269.82,0.01],[3269.81,13.917],[3269.8,2.928],[3269.79,0.007]],[[3269.84,26.184],[3269.85,0.766],[3269.86,0.007],[3269.88,0.015],[3269.91,0.014]]]
["binance-futures","ETHUSDT",1736609074874,[[3271.31,31.392],[3271.3,2.941],[3271.29,5.968],[3271.28,1.23],[3271.27,0.007]],[[3271.32,10.233],[3271.35,0.007],[3271.36,0.008],[3271.38,0.024],[3271.39,1.13]]]
["binance-futures","ETHUSDT",1736609130639,[[3270.19,8.051],[3270.18,0.028],[3270.16,0.007],[3270.15,0.037],[3270.13,0.007]],[[3270.2,121.463],[3270.22,0.007],[3270.24,0.007],[3270.25,0.007],[3270.27,0.014]]]
["binance-futures","ETHUSDT",1736609186249,[[3270.89,15.75],[3270.88,0.016],[3270.84,0.007],[3270.82,0.008],[3270.81,0.574]],[[3270.9,52.13],[3270.97,0.03],[3270.98,18.294],[3270.99,9.237],[3271.0,8.832]]]
["binance-futures","ETHUSDT",1736609212616,[[3271.05,23.376],[3271.04,0.052],[3271.02,0.03],[3271.01,1.562],[3271.0,2.943]],[[3271.06,25.525],[3271.07,0.098],[3271.08,0.038],[3271.09,2.808],[3271.1,2.965]]]
["binance-futures","ETHUSDT",1736609269105,[[3273.5,7.394],[3273.47,0.007],[3273.36,0.017],[3273.29,0.01],[3273.28,10.884]],[[3273.51,123.321],[3273.53,0.202],[3273.54,4.882],[3273.55,0.037],[3273.56,0.007]]]
["binance-futures","ETHUSDT",1736609281379,[[3273.0,32.684],[3272.99,0.622],[3272.96,0.008],[3272.95,0.102],[3272.94,0.017]],[[3273.01,13.76],[3273.02,0.084],[3273.03,0.007],[3273.12,0.662],[3273.17,2.418]]]
["binance-futures","ETHUSDT",1736609344602,[],[[3272.13,5.367],[3272.21,1.3],[3272.22,15.278],[3272.23,37.049],[3272.24,1.952]]]
["binance-futures","ETHUSDT",1736609368339,[[3271.59,2.541],[3271.58,0.037],[3271.57,0.007],[3271.56,0.007],[3271.53,0.007]],[[3271.6,44.437],[3271.61,0.042],[3271.62,0.022],[3271.63,0.007],[3271.65,0.007]]]
["binance-futures","ETHUSDT",1736609446578,[[3271.59,26.996],[3271.58,0.011],[3271.56,0.007],[3271.53,0.007],[3271.52,1.022]],[[3271.6,45.114],[3271.61,4.552],[3271.63,0.016],[3271.65,0.007],[3271.67,0.007]]]
["binance-futures","ETHUSDT",1736609485896,[[3272.4,18.643],[3272.38,0.007],[3272.35,0.007],[3272.32,2.905]],[[3272.41,46.123],[3272.42,11.272],[3272.43,0.058],[3272.45,0.007],[3272.47,0.016]]]
["binance-futures","ETHUSDT",1736609512541,[[3272.85,71.885],[3272.84,5.955],[3272.83,0.493],[3272.82,0.037],[3272.74,7.332]],[[3272.86,11.182],[3272.87,0.007],[3272.88,0.015],[3272.89,1.493],[3272.9,0.007]]]
["binance-futures","ETHUSDT",1736609544009,[[3273.75,4.763],[3273.74,0.121],[3273.73,0.007],[3273.69,0.007],[3273.61,0.542]],[[3273.76,34.301],[3273.77,0.01],[3273.78,4.12],[3273.79,0.015],[3273.8,2.951]]]
["binance-futures","ETHUSDT",1736609577979,[[3272.75,22.302],[3272.72,0.007],[3272.71,0.007],[3272.68,1.025]],[[3272.76,42.468],[3272.77,0.007],[3272.79,1.168],[3272.8,2.958],[3272.82,0.183]]]
["binance-futures","ETHUSDT",1736609659079,[[3273.66,39.789],[3273.65,0.041],[3273.63,0.007],[3273.62,0.015],[3273.61,0.022]],[[3273.67,5.207],[3273.68,0.007],[3273.71,0.007],[3273.73,0.01],[3273.75,0.014]]]
["binance-futures","ETHUSDT",1736609689204,[[3270.84,24.394],[3270.82,0.552],[3270.81,0.007],[3270.8,1.236],[3270.79,0.007]],[[3270.85,115.805],[3270.86,0.007],[3270.87,0.007],[3270.88,0.76],[3270.89,0.007]]]
["binance-futures","ETHUSDT",1736609713609,[[3268.56,44.063],[3268.55,7.375],[3268.53,0.069],[3268.52,22.565],[3268.51,0.177]],[[3268.57,12.14],[3268.58,0.007],[3268.6,2.939],[3268.61,0.007],[3268.63,0.007]]]
["binance-futures","ETHUSDT",1736609772207,[[3268.82,27.305],[3268.81,0.026],[3268.8,0.008],[3268.79,0.007],[3268.78,0.085]],[[3268.83,21.295],[3268.84,0.865],[3268.85,1.0],[3268.86,0.007],[3268.88,0.007]]]
["binance-futures","ETHUSDT",1736609831434,[[3269.99,59.076],[3269.98,0.845],[3269.97,0.017],[3269.96,16.088],[3269.95,5.026]],[[3270.0,42.599],[3270.01,0.042],[3270.07,0.085],[3270.08,0.007],[3270.09,0.014]]]
["binance-futures","ETHUSDT",1736609853162,[[3269.24,51.358],[3269.23,0.042],[3269.22,0.01],[3269.21,6.929],[3269.2,10.147]],[[3269.25,14.833],[3269.26,0.007],[3269.27,0.007],[3269.28,0.009],[3269.29,0.007]]]
["binance-futures","ETHUSDT",1736609920157,[[3268.7,42.982],[3268.69,1.421],[3268.67,0.03],[3268.66,0.017],[3268.65,13.529]],[[3268.71,5.602],[3268.74,0.007],[3268.76,0.009],[3268.77,0.007],[3268.8,2.947]]]
["binance-futures","ETHUSDT",1736609932996,[[3269.69,32.061],[3269.68,3.533],[3269.67,0.007],[3269.66,0.007],[3269.63,1.743]],[[3269.7,29.161],[3269.71,0.021],[3269.73,0.007],[3269.75,0.014],[3269.76,0.05]]]
["binance-futures","ETHUSDT",1736609986693,[[3271.21,48.947],[3271.2,4.595],[3271.18,0.015],[3271.17,1.23],[3271.16,0.01]],[[3271.22,5.91],[3271.23,0.072],[3271.25,0.275],[3271.26,1.076],[3271.29,0.312]]]
["binance-futures","ETHUSDT",1736610020770,[[3271.26,51.3],[3271.22,1.173],[3271.21,0.922],[3271.2,1.257],[3271.19,3.44]],[[3271.27,11.014],[3271.29,0.016],[3271.3,0.007],[3271.31,0.308],[3271.32,0.015]]]
["binance-futures","ETHUSDT",1736610079831,[[3272.99,34.447],[3272.98,1.321],[3272.97,0.371],[3272.95,1.24],[3272.94,8.245]],[[3273.0,6.668],[3273.03,0.02],[3273.06,0.014],[3273.07,0.017],[3273.09,0.007]]]
["binance-futures","ETHUSDT",1736610124504,[[3273.59,43.833],[3273.57,1.24],[3273.56,0.007],[3273.54,0.088],[3273.53,14.254]],[[3273.6,26.056],[3273.61,0.007],[3273.65,0.007],[3273.66,0.014],[3273.67,0.289]]]
["binance-futures","ETHUSDT",1736610168385,[[3271.99,43.998],[3271.98,0.136],[3271.96,0.007],[3271.95,14.145],[3271.94,0.23]],[[3272.0,16.557],[3272.04,1.908],[3272.08,1.223],[3272.1,2.942],[3272.14,1.23]]]
["binance-futures","ETHUSDT",1736610227726,[],[[3273.7,91.774],[3273.72,0.007],[3273.73,0.13],[3273.74,1.233],[3273.75,0.008]]]
["binance-futures","ETHUSDT",1736610267796,[[3272.55,1.617],[3272.54,0.566],[3272.52,0.007],[3272.51,0.007],[3272.5,0.034]],[[3272.56,35.308],[3272.57,0.007],[3272.58,0.007],[3272.6,2.996],[3272.91,0.267]]]
["binance-futures","ETHUSDT",1736610320911,[[3272.23,24.499],[3272.22,0.125],[3272.21,3.422],[3272.2,0.152],[3272.19,0.007]],[[3272.24,40.339],[3272.25,0.007],[3272.26,0.141],[3272.27,0.007],[3272.28,0.111]]]
["binance-futures","ETHUSDT",1736610349969,[[3270.1,26.979],[3270.08,6.451],[3270.02,2.199],[3270.01,0.609],[3269.94,6.116]],[[3270.11,33.144],[3270.12,0.007],[3270.14,0.007],[3270.15,0.134],[3270.25,10.444]]]
["binance-futures","ETHUSDT",1736610406215,[[3270.34,3.719],[3270.33,0.014],[3270.3,2.932],[3270.29,0.007],[3270.16,0.02]],[[3270.35,23.587],[3270.38,0.007],[3270.39,0.01],[3270.4,3.346],[3270.41,1.956]]]
["binance-futures","ETHUSDT",1736610416487,[[3270.2,54.093],[3270.19,0.103],[3270.16,0.02],[3270.15,0.037],[3270.14,0.052]],[[3270.21,9.616],[3270.22,0.007],[3270.24,0.007],[3270.25,0.126],[3270.28,0.016]]]
["binance-futures","ETHUSDT",1736610489662,[],[[3270.49,116.677],[3270.5,16.388],[3270.51,12.901],[3270.52,50.705],[3270.54,5.823]]]
["binance-futures","ETHUSDT",1736610542821,[[3269.59,56.562],[3269.57,0.007],[3269.56,0.007]],[[3269.6,21.82],[3269.61,0.009],[3269.62,0.007],[3269.63,0.015],[3269.68,0.007]]]
["binance-futures","ETHUSDT",1736610559084,[[3268.87,11.382],[3268.86,0.007],[3268.84,0.007],[3268.81,0.016],[3268.8,2.94]],[[3268.88,81.399],[3268.89,0.164],[3268.9,5.658],[3268.91,0.007],[3268.93,0.237]]]
["binance-futures","ETHUSDT",1736610618282,[[3267.65,58.039],[3267.64,0.02],[3267.63,0.039],[3267.62,0.153],[3267.61,0.853]],[[3267.66,13.791],[3267.7,0.007],[3267.71,0.009],[3267.73,0.007],[3267.74,0.008]]]
["binance-futures","ETHUSDT",1736610646419,[[3269.42,26.883],[3269.41,0.007],[3269.4,0.008],[3269.36,0.007],[3269.35,1.0]],[[3269.43,91.135],[3269.44,11.603],[3269.45,3.382],[3269.46,0.051],[3269.47,0.017]]]
["binance-futures","ETHUSDT",1736610676988,[[3268.02,58.106],[3268.01,4.383],[3268.0,9.346],[3267.99,0.007],[3267.98,0.022]],[[3268.03,30.941],[3268.06,0.007],[3268.07,1.265],[3268.08,0.015],[3268.09,1.113]]]
["binance-futures","ETHUSDT",1736610754929,[[3268.32,21.089],[3268.28,0.007],[3268.23,0.007],[3268.22,0.017],[3268.11,1.539]],[[3268.33,61.236],[3268.34,0.007],[3268.35,0.007],[3268.37,0.007],[3268.39,0.504]]]
["binance-futures","ETHUSDT",1736610789893,[[3267.47,24.732],[3267.46,0.007],[3267.44,0.016],[3267.43,0.015],[3267.4,1.025]],[[3267.48,59.463],[3267.49,1.234],[3267.5,2.928],[3267.51,0.052],[3267.52,0.017]]]
["binance-futures","ETHUSDT",1736610820505,[[3266.99,45.603],[3266.98,1.869],[3266.97,0.03],[3266.96,0.971],[3266.95,2.261]],[[3267.0,34.502],[3267.01,0.049],[3267.04,0.021],[3267.06,0.007],[3267.07,0.007]]]
["binance-futures","ETHUSDT",1736610891295,[[3268.8,28.439],[3268.79,0.09],[3268.76,0.018],[3268.75,12.343],[3268.74,0.017]],[[3268.81,37.321],[3268.82,0.011],[3268.83,0.007],[3268.84,0.007],[3268.86,0.363]]]
["binance-futures","ETHUSDT",1736610909907,[[3268.99,3.59],[3268.98,0.007],[3268.92,0.007],[3268.91,0.007],[3268.87,0.007]],[[3269.0,55.058],[3269.01,0.007],[3269.04,0.037],[3269.06,0.428],[3269.07,5.344]]]
["binance-futures","ETHUSDT",1736610967926,[[3269.89,28.169],[3269.88,0.511],[3269.87,0.007],[3269.86,0.007],[3269.84,0.008]],[[3269.9,30.045],[3269.92,0.007],[3269.94,0.007],[3269.96,0.01],[3269.97,0.007]]]
["binance-futures","ETHUSDT",1736610990424,[[3268.99,132.059],[3268.98,5.392],[3268.94,1.231],[3268.93,0.2],[3268.92,0.025]],[[3269.0,4.861],[3269.04,0.009],[3269.09,0.007],[3269.13,0.007],[3269.18,1.2]]]
["binance-futures","ETHUSDT",1736611063708,[[3268.68,104.968],[3268.67,0.166],[3268.66,1.231],[3268.65,0.008],[3268.64,1.231]],[[3268.69,14.97],[3268.72,0.069],[3268.73,0.007],[3268.8,0.007],[3268.97,0.139]]]
["binance-futures","ETHUSDT",1736611126104,[[3269.56,71.926],[3269.55,2.118],[3269.54,0.007],[3269.53,0.007],[3269.52,1.234]],[[3269.57,10.967],[3269.6,0.007],[3269.62,0.007],[3269.63,0.924],[3269.64,0.007]]]
["binance-futures","ETHUSDT",1736611142013,[[3269.56,57.158],[3269.55,0.13],[3269.54,0.007],[3269.53,0.007],[3269.52,1.234]],[[3269.57,2.864],[3269.6,0.007],[3269.62,0.007],[3269.63,0.008],[3269.64,0.007]]]
["binance-futures","ETHUSDT",1736611219595,[[3271.99,110.504],[3271.98,9.417],[3271.97,14.249],[3271.96,0.007],[3271.95,0.025]],[[3272.0,6.917],[3272.01,5.766],[3272.06,2.291],[3272.07,0.007],[3272.08,0.007]]]
["binance-futures","ETHUSDT",1736611230725,[[3270.4,44.815],[3270.39,0.12],[3270.38,0.015],[3270.36,0.029],[3270.33,0.007]],[[3270.41,2.875],[3270.42,0.008],[3270.44,0.007],[3270.45,0.007],[3270.47,0.315]]]
["binance-futures","ETHUSDT",1736611273327,[[3270.07,37.472],[3270.06,0.007],[3270.02,0.623],[3270.01,0.047],[3270.0,3.248]],[[3270.08,18.791],[3270.09,0.007],[3270.11,0.007],[3270.14,0.007],[3270.15,0.007]]]
["binance-futures","ETHUSDT",1736611315967,[[3269.62,20.555],[3269.61,6.223],[3269.59,0.01],[3269.57,0.007],[3269.56,0.077]],[[3269.63,17.066],[3269.66,0.007],[3269.68,0.007],[3269.69,0.01],[3269.7,4.449]]]
["binance-futures","ETHUSDT",1736611370962,[[3269.7,0.982],[3269.69,0.007],[3269.67,0.165],[3269.63,0.007],[3269.6,0.008]],[[3269.71,164.573],[3269.72,0.311],[3269.73,0.033],[3269.74,9.28],[3269.75,0.007]]]
["binance-futures","ETHUSDT",1736611408683,[[3271.14,101.674],[3271.13,3.763],[3271.12,4.251],[3271.11,0.007],[3271.1,2.928]],[[3271.15,14.683],[3271.16,0.007],[3271.19,0.007],[3271.2,0.008],[3271.22,0.007]]]
["binance-futures","ETHUSDT",1736611458212,[[3272.02,50.741],[3272.0,0.052],[3271.99,0.029],[3271.96,1.34],[3271.95,1.007]],[[3272.03,28.742],[3272.04,0.62],[3272.05,0.007],[3272.07,0.007],[3272.13,7.012]]]
["binance-futures","ETHUSDT",1736611488460,[[3272.7,78.745],[3272.69,0.022],[3272.68,0.007],[3272.67,1.234],[3272.65,0.007]],[[3272.71,13.22],[3272.73,0.639],[3272.74,12.445],[3272.75,0.072],[3272.76,0.015]]]
["binance-futures","ETHUSDT",1736611542544,[[3269.28,61.314],[3269.26,1.295],[3269.25,0.007],[3269.24,0.03],[3269.23,0.007]],[[3269.29,0.995],[3269.3,0.007],[3269.32,0.007],[3269.36,0.007],[3269.38,0.093]]]
["binance-futures","ETHUSDT",1736611597438,[[3267.9,35.626],[3267.87,1.241],[3267.86,1.232],[3267.84,0.007],[3267.83,0.017]],[[3267.91,4.4],[3267.93,0.007],[3267.94,0.008],[3267.95,0.007],[3267.98,0.014]]]
["binance-futures","ETHUSDT",1736611626673,[[3265.7,26.446],[3265.69,3.722],[3265.68,0.188],[3265.66,0.007],[3265.61,0.739]],[[3265.71,60.26],[3265.72,44.765],[3265.73,23.515],[3265.77,0.203],[3265.79,0.01]]]
["binance-futures","ETHUSDT",1736611672624,[[3263.07,48.482],[3263.06,0.176],[3263.05,0.01],[3263.04,30.951],[3263.02,0.022]],[[3263.08,0.148],[3263.1,0.015],[3263.11,0.007],[3263.13,0.007],[3263.14,0.012]]]
["binance-futures","ETHUSDT",1736611687096,[[3263.07,44.844],[3263.02,0.176],[3263.01,2.238],[3263.0,2.936],[3262.9,2.921]],[[3263.08,27.047],[3263.1,0.007],[3263.11,0.007],[3263.13,0.031],[3263.14,0.007]]]
["binance-futures","ETHUSDT",1736611750907,[[3261.98,69.678],[3261.97,2.189],[3261.96,0.007],[3261.94,1.896],[3261.92,2.844]],[[3261.99,1.34],[3262.0,5.033],[3262.03,1.549],[3262.04,0.655],[3262.07,0.019]]]
["binance-futures","ETHUSDT",1736611791375,[[3263.57,22.939],[3263.49,0.007],[3263.46,0.01],[3263.45,0.01],[3263.44,5.774]],[[3263.58,93.107],[3263.59,3.014],[3263.6,4.152],[3263.61,12.26],[3263.62,0.007]]]
["binance-futures","ETHUSDT",1736611833652,[[3262.84,0.011],[3262.79,0.007],[3262.77,0.013],[3262.76,0.007]],[[3262.86,79.655],[3262.87,69.577],[3262.88,76.061],[3262.89,2.611],[3262.9,2.931]]]
["binance-futures","ETHUSDT",1736611845107,[[3263.22,20.153],[3263.21,0.674],[3263.2,2.921],[3263.19,0.007],[3263.17,0.007]],[[3263.23,33.699],[3263.24,0.007],[3263.26,0.256],[3263.27,0.013],[3263.31,0.161]]]
["binance-futures","ETHUSDT",1736611883466,[[3264.12,54.697],[3264.11,1.617],[3264.1,2.928],[3264.09,0.007],[3264.06,0.007]],[[3264.13,44.324],[3264.15,0.009],[3264.16,0.014],[3264.17,0.008],[3264.18,0.017]]]
["binance-futures","ETHUSDT",1736611929619,[[3265.95,10.079],[3265.92,0.007],[3265.91,0.094],[3265.83,0.007],[3265.77,0.017]],[[3265.96,129.292],[3265.99,0.015],[3266.01,0.007],[3266.02,0.022],[3266.07,0.256]]]
["binance-futures","ETHUSDT",1736611985154,[[3265.64,90.851],[3265.61,0.007],[3265.6,2.939],[3265.59,0.01],[3265.58,4.269]],[[3265.65,12.73],[3265.67,0.007],[3265.69,0.02],[3265.7,0.017],[3265.71,7.207]]]
["binance-futures","ETHUSDT",1736612018834,[[3266.0,91.544],[3265.96,0.007],[3265.95,1.236],[3265.94,2.602],[3265.93,1.0]],[[3266.01,71.048],[3266.02,4.27],[3266.03,0.007],[3266.05,0.007],[3266.08,0.182]]]
["binance-futures","ETHUSDT",1736612070378,[[3267.59,40.148],[3267.53,1.263],[3267.52,0.013],[3267.5,2.942],[3267.37,0.017]],[[3267.6,85.03],[3267.61,7.36],[3267.63,0.007],[3267.64,0.154],[3267.65,0.007]]]
["binance-futures","ETHUSDT",1736612131340,[[3269.34,147.441],[3269.33,0.241],[3269.32,0.022],[3269.31,2.476],[3269.3,3.928]],[[3269.35,1.932],[3269.36,0.061],[3269.37,1.277],[3269.38,0.16],[3269.39,0.03]]]
["binance-futures","ETHUSDT",1736612154877,[[3268.5,11.022],[3268.49,0.007],[3268.48,0.007],[3268.45,1.459],[3268.43,0.007]],[[3268.51,54.747],[3268.52,2.752],[3268.54,0.007],[3268.56,1.2],[3268.57,0.007]]]
["binance-futures","ETHUSDT",1736612210373,[[3269.99,134.141],[3269.98,15.922],[3269.97,1.727],[3269.95,0.015],[3269.92,1.245]],[[3270.0,4.833],[3270.07,0.007],[3270.08,0.007],[3270.11,0.007],[3270.12,0.013]]]
["binance-futures","ETHUSDT",1736612225792,[[3270.59,83.302],[3270.58,0.007],[3270.56,1.242],[3270.54,2.216],[3270.49,6.692]],[[3270.6,3.226],[3270.61,0.007],[3270.63,0.007],[3270.65,0.15],[3270.7,0.204]]]
["binance-futures","ETHUSDT",1736612300803,[[3268.26,1.31],[3268.25,0.007],[3268.23,0.02],[3268.22,0.007],[3268.2,0.019]],[[3268.27,147.125],[3268.28,5.808],[3268.29,0.037],[3268.3,2.921],[3268.31,1.613]]]
["binance-futures","ETHUSDT",1736612314770,[[3267.2,15.583],[3267.19,0.043],[3267.17,0.017],[3267.16,0.023],[3267.15,0.02]],[[3267.21,86.692],[3267.22,14.66],[3267.24,1.727],[3267.25,1.0],[3267.26,1.232]]]
["binance-futures","ETHUSDT",1736612358529,[[3265.63,12.688],[3265.62,0.009],[3265.6,0.007],[3265.57,0.008],[3265.53,1.233]],[[3265.64,60.329],[3265.67,0.017],[3265.68,4.377],[3265.69,0.007],[3265.7,2.928]]]
["binance-futures","ETHUSDT",1736612401956,[[3264.87,83.332],[3264.86,0.007],[3264.83,1.237],[3264.82,0.015],[3264.81,0.016]],[[3264.88,2.767],[3264.9,0.007],[3264.91,0.007],[3264.92,0.013],[3264.93,0.007]]]
["binance-futures","ETHUSDT",1736612456020,[[3262.82,44.77],[3262.81,7.92],[3262.8,4.807],[3262.79,7.522],[3262.78,18.346]],[[3262.83,3.106],[3262.85,0.007],[3262.87,0.015],[3262.88,0.009],[3262.9,0.014]]]
["binance-futures","ETHUSDT",1736612492268,[[3263.89,34.311],[3263.87,0.007],[3263.86,0.007],[3263.85,0.521],[3263.82,0.504]],[[3263.9,12.524],[3263.93,0.02],[3263.96,0.366],[3263.98,0.017],[3263.99,12.456]]]
["binance-futures","ETHUSDT",1736612539494,[[3262.97,41.414],[3262.96,1.243],[3262.92,0.227],[3262.91,1.045],[3262.9,18.37]],[[3262.98,0.411],[3263.01,0.007],[3263.03,0.007],[3263.04,0.008],[3263.05,0.023]]]
["binance-futures","ETHUSDT",1736612595031,[[3262.95,17.521],[3262.94,1.749],[3262.93,0.454],[3262.91,1.5],[3262.9,2.921]],[[3262.96,22.264],[3262.97,0.007],[3262.98,2.834],[3262.99,0.013],[3263.0,0.014]]]
["binance-futures","ETHUSDT",1736612627560,[[3262.87,46.82],[3262.86,0.793],[3262.82,0.018],[3262.81,12.347],[3262.8,3.541]],[[3262.88,8.022],[3262.89,0.213],[3262.9,2.928],[3262.93,0.007],[3262.95,0.008]]]
["binance-futures","ETHUSDT",1736612682848,[[3263.78,51.057],[3263.77,1.121],[3263.74,0.007],[3263.71,1.014],[3263.67,7.7]],[[3263.79,22.982],[3263.8,4.307],[3263.81,0.008],[3263.82,0.007],[3263.83,0.025]]]
["binance-futures","ETHUSDT",1736612715982,[[3263.35,1.954],[3263.3,0.136],[3263.28,1.0],[3263.24,0.286],[3263.23,0.043]],[[3263.36,125.367],[3263.37,0.015],[3263.38,0.01],[3263.39,4.549],[3263.4,2.93]]]
["binance-futures","ETHUSDT",1736612769163,[[3263.34,67.463],[3263.33,9.372],[3263.32,0.007],[3263.3,2.928],[3263.29,0.247]],[[3263.35,26.714],[3263.36,0.759],[3263.37,0.02],[3263.39,0.007],[3263.42,1.007]]]
["binance-futures","ETHUSDT",1736612833532,[[3262.38,25.873],[3262.37,0.007],[3262.35,0.007],[3262.32,0.025],[3262.31,3.011]],[[3262.39,37.901],[3262.4,2.932],[3262.42,0.447],[3262.44,2.88],[3262.45,4.291]]]
["binance-futures","ETHUSDT",1736612862902,[[3261.99,1.428],[3261.98,0.007],[3261.96,0.045],[3261.94,0.007],[3261.75,0.043]],[[3262.0,50.039],[3262.01,0.043],[3262.03,0.029],[3262.05,0.439],[3262.06,5.67]]]
["binance-futures","ETHUSDT",1736612908034,[[3263.87,43.31],[3263.86,6.462],[3263.84,0.007],[3263.83,2.325],[3263.8,2.946]],[[3263.88,14.118],[3263.89,0.211],[3263.97,0.014],[3263.98,0.007],[3263.99,4.625]]]
["binance-futures","ETHUSDT",1736612946554,[[3266.52,19.549],[3266.51,1.362],[3266.5,2.951],[3266.45,0.007],[3266.34,2.015]],[[3266.53,19.288],[3266.55,0.007],[3266.56,0.08],[3266.57,0.007],[3266.59,1.718]]]
["binance-futures","ETHUSDT",1736613000773,[[3267.4,18.018],[3267.32,0.01],[3267.31,10.17]],[[3267.41,68.5],[3267.42,0.007],[3267.43,0.015],[3267.45,0.007],[3267.47,1.272]]]
["binance-futures","ETHUSDT",1736613038423,[[3268.67,103.777],[3268.66,0.269],[3268.64,1.225],[3268.62,0.026],[3267.78,52.841]],[[3268.68,4.748],[3268.7,0.171],[3268.71,0.007],[3268.72,0.855],[3268.74,0.321]]]
["binance-futures","ETHUSDT",1736613083703,[[3269.49,77.812],[3269.48,0.007],[3269.47,0.01],[3269.46,3.072],[3269.45,0.262]],[[3269.5,6.917],[3269.51,0.321],[3269.52,6.076],[3269.55,0.008],[3269.6,0.021]]]
["binance-futures","ETHUSDT",1736613094859,[[3269.91,41.196],[3269.9,4.846],[3269.89,1.235],[3269.88,11.014],[3269.87,2.382]],[[3269.92,63.757],[3269.93,4.951],[3269.94,0.011],[3269.96,0.02],[3269.98,0.109]]]
["binance-futures","ETHUSDT",1736613124362,[[3270.17,34.107],[3270.16,3.169],[3270.15,0.015],[3270.14,0.283],[3270.13,0.313]],[[3270.18,13.808],[3270.19,0.007],[3270.24,0.581],[3270.25,1.595],[3270.28,0.007]]]
["binance-futures","ETHUSDT",1736613176837,[[3268.83,23.537],[3268.81,0.007],[3268.8,2.939],[3268.78,0.007],[3268.77,6.361]],[[3268.84,22.415],[3268.85,1.056],[3268.88,0.009],[3268.89,0.01],[3268.9,4.183]]]
["binance-futures","ETHUSDT",1736613231356,[[3269.77,60.964],[3269.76,0.008],[3269.74,0.007],[3269.73,2.89],[3269.72,0.24]],[[3269.78,6.194],[3269.79,0.007],[3269.81,0.007],[3269.83,0.638],[3269.85,0.007]]]
["binance-futures","ETHUSDT",1736613250231,[[3270.7,28.742],[3270.63,0.007],[3270.6,0.361],[3270.59,2.122],[3270.58,0.087]],[[3270.71,87.35],[3270.72,8.3],[3270.74,0.447],[3270.75,4.278],[3270.76,0.013]]]
["binance-futures","ETHUSDT",1736613312780,[[3272.49,26.761],[3272.48,0.028],[3272.46,0.229],[3272.44,0.124],[3272.42,1.007]],[[3272.5,31.922],[3272.51,0.007],[3272.52,0.223],[3272.53,0.007],[3272.54,0.215]]]
["binance-futures","ETHUSDT",1736613366790,[[3271.29,22.084],[3271.28,0.031],[3271.23,0.007],[3271.22,0.007],[3271.21,0.457]],[[3271.3,36.918],[3271.31,2.167],[3271.32,0.031],[3271.33,6.231],[3271.34,1.578]]]
["binance-futures","ETHUSDT",1736613379231,[[3270.99,89.227],[3270.98,1.26],[3270.97,0.029],[3270.94,0.007],[3270.93,0.008]],[[3271.0,12.249],[3271.03,0.013],[3271.04,0.014],[3271.05,0.015],[3271.06,0.007]]]
["binance-futures","ETHUSDT",1736613454024,[[3269.56,40.278],[3269.53,0.015],[3269.52,0.026],[3269.51,6.141],[3269.5,2.942]],[[3269.57,4.171],[3269.58,0.007],[3269.6,0.125],[3269.62,0.007],[3269.65,0.014]]]
["binance-futures","ETHUSDT",1736613465027,[[3272.53,6.111],[3272.47,1.4],[3272.45,12.379],[3272.44,1.4],[3272.42,39.146]],[[3272.77,0.052],[3272.9,0.93],[3272.91,0.024],[3272.95,0.18],[3273.01,0.207]]]
["binance-futures","ETHUSDT",1736613509404,[[3275.7,30.63],[3275.69,0.007],[3275.68,0.007],[3275.67,0.007],[3275.66,0.007]],[[3275.71,35.463],[3275.72,0.955],[3275.73,0.959],[3275.74,0.016],[3275.75,0.007]]]
["binance-futures","ETHUSDT",1736613542204,[[3275.0,16.452],[3274.99,0.093],[3274.98,0.007],[3274.97,0.029],[3274.96,0.026]],[[3275.01,111.065],[3275.02,0.007],[3275.03,0.037],[3275.06,1.331],[3275.07,4.778]]]
["binance-futures","ETHUSDT",1736613613222,[[3275.66,24.585],[3275.65,0.907],[3275.64,0.695],[3275.63,0.109],[3275.62,0.007]],[[3275.67,21.213],[3275.68,0.158],[3275.69,2.002],[3275.7,2.921],[3275.71,0.007]]]
["binance-futures","ETHUSDT",1736613637896,[[3275.02,25.38],[3275.01,0.017],[3275.0,25.833],[3274.98,0.007],[3274.97,0.007]],[[3275.03,45.798],[3275.04,0.371],[3275.06,0.309],[3275.07,0.007],[3275.08,0.165]]]
["binance-futures","ETHUSDT",1736613677547,[[3276.85,51.778],[3276.84,0.007],[3276.83,0.007],[3276.8,2.961],[3276.79,0.096]],[[3276.86,13.533],[3276.87,0.007],[3276.89,0.108],[3276.9,0.015],[3276.96,0.014]]]
["binance-futures","ETHUSDT",1736613707182,[[3275.92,36.875],[3275.9,2.932],[3275.89,0.007],[3275.87,0.008],[3275.86,0.011]],[[3275.93,26.354],[3275.95,0.007],[3275.97,0.079],[3275.99,0.659],[3276.0,1.016]]]
["binance-futures","ETHUSDT",1736613764937,[[3277.14,113.773],[3277.13,4.636],[3277.11,0.007],[3277.1,0.015],[3277.07,0.007]],[[3277.15,22.244],[3277.19,0.681],[3277.2,3.015],[3277.21,0.013],[3277.25,0.671]]]
["binance-futures","ETHUSDT",1736613796573,[[3277.06,36.579],[3277.05,0.175],[3277.04,0.03],[3277.03,0.016],[3277.0,1.533]],[[3277.07,28.148],[3277.08,10.33],[3277.09,2.28],[3277.1,2.928],[3277.12,0.014]]]
["binance-futures","ETHUSDT",1736613846776,[[3275.71,36.815],[3275.69,0.01],[3275.68,8.152],[3275.66,0.032],[3275.65,12.316]],[[3275.72,50.74],[3275.74,1.272],[3275.75,0.007],[3275.78,0.007],[3275.79,0.044]]]
["binance-futures","ETHUSDT",1736613910468,[[3274.39,9.878],[3274.38,0.007],[3274.35,0.194],[3274.34,0.065],[3274.32,0.339]],[[3274.4,107.449],[3274.41,0.122],[3274.43,0.007],[3274.46,1.414],[3274.48,3.06]]]
["binance-futures","ETHUSDT",1736613939286,[[3272.69,131.591],[3272.68,1.241],[3272.67,1.252],[3272.66,0.01],[3272.65,24.337]],[[3272.7,3.127],[3272.73,0.007],[3272.75,0.007],[3272.76,0.014],[3272.77,0.234]]]
["binance-futures","ETHUSDT",1736613981933,[[3273.89,97.548],[3273.88,8.511],[3273.86,0.017],[3273.85,11.446],[3273.84,17.099]],[[3273.9,0.324],[3273.91,0.02],[3273.92,0.015],[3274.0,15.678],[3274.02,0.313]]]
["binance-futures","ETHUSDT",1736614003066,[[3274.0,4.841],[3273.99,0.097],[3273.98,0.01],[3273.92,0.014],[3273.91,0.03]],[[3274.01,85.541],[3274.02,0.017],[3274.03,6.204],[3274.04,3.061],[3274.05,0.015]]]
["binance-futures","ETHUSDT",1736614072704,[[3274.7,122.038],[3274.68,0.007],[3274.67,0.007],[3274.66,1.233],[3274.65,0.015]],[[3274.71,0.733],[3274.73,0.518],[3274.79,0.303],[3274.83,0.015],[3274.86,0.073]]]
["binance-futures","ETHUSDT",1736614108260,[[3271.92,28.245],[3271.91,0.984],[3271.9,0.057],[3271.89,0.007],[3271.87,2.345]],[[3271.93,105.738],[3271.94,8.328],[3271.95,0.007],[3271.97,0.4],[3271.98,0.007]]]
["binance-futures","ETHUSDT",1736614157069,[[3271.83,3.45],[3271.82,0.007],[3271.8,0.007],[3271.79,0.007],[3271.76,1.018]],[[3271.84,51.025],[3271.86,0.007],[3271.87,0.01],[3271.88,3.052],[3271.89,0.017]]]
["binance-futures","ETHUSDT",1736614168348,[[3272.41,11.28],[3272.4,0.112],[3272.39,0.007],[3272.38,0.007],[3272.37,0.03]],[[3272.42,23.653],[3272.43,0.007],[3272.45,0.007],[3272.47,0.007],[3272.48,0.017]]]
["binance-futures","ETHUSDT",1736614237672,[[3273.19,23.748],[3273.13,0.007],[3273.12,0.703],[3273.11,3.171],[3273.1,2.928]],[[3273.2,39.811],[3273.23,0.007],[3273.24,0.008],[3273.25,2.368],[3273.27,0.007]]]
["binance-futures","ETHUSDT",1736614249099,[[3273.98,70.881],[3273.97,0.521],[3273.96,0.015],[3273.95,1.682],[3273.87,12.513]],[[3273.99,11.317],[3274.0,2.003],[3274.01,0.007],[3274.02,0.007],[3274.03,0.013]]]
["binance-futures","ETHUSDT",1736614300838,[[3270.47,11.822],[3270.46,39.441],[3270.41,9.272],[3270.4,31.327],[3270.39,0.313]],[[3270.48,21.571],[3270.51,0.007],[3270.52,0.749],[3270.53,0.007],[3270.57,0.017]]]
["binance-futures","ETHUSDT",1736614362070,[[3271.65,21.306],[3271.64,0.067],[3271.62,0.01],[3271.61,4.009],[3271.6,2.928]],[[3271.66,17.507],[3271.68,0.007],[3271.69,0.007],[3271.7,1.623],[3271.71,0.007]]]
["binance-futures","ETHUSDT",1736614379716,[[3270.26,34.26],[3270.25,8.955],[3270.24,0.008],[3270.23,0.029],[3270.22,0.4]],[[3270.27,21.13],[3270.28,0.088],[3270.31,0.007],[3270.34,1.014],[3270.35,0.007]]]
["binance-futures","ETHUSDT",1736614432117,[[3271.03,19.87],[3271.01,0.016],[3271.0,0.007],[3270.99,1.011],[3270.98,0.007]],[[3271.04,54.429],[3271.06,0.01],[3271.07,11.075],[3271.08,0.008],[3271.11,1.528]]]
["binance-futures","ETHUSDT",1736614491637,[[3271.21,8.489],[3271.2,75.678],[3271.19,56.833],[3271.18,13.104],[3271.17,0.007]],[[3271.32,0.009],[3271.33,0.017],[3271.35,0.007],[3271.37,0.271],[3271.4,0.007]]]
["binance-futures","ETHUSDT",1736614522108,[[3272.61,67.251],[3272.6,5.261],[3272.59,0.007],[3272.58,1.007],[3272.57,0.01]],[[3272.62,1.937],[3272.64,0.014],[3272.69,0.013],[3272.7,0.014],[3272.71,0.471]]]
["binance-futures","ETHUSDT",1736614575305,[[3273.39,15.276],[3273.37,0.016],[3273.36,0.007],[3273.33,0.007],[3273.32,1.011]],[[3273.4,55.732],[3273.41,0.013],[3273.42,0.007],[3273.43,0.08],[3273.44,0.007]]]
["binance-futures","ETHUSDT",1736614581776,[[3273.83,54.249],[3273.82,0.082],[3273.8,2.928],[3273.78,1.222],[3273.77,0.007]],[[3273.84,0.316],[3273.85,0.007],[3273.88,0.007],[3273.91,0.007],[3273.92,0.008]]]
["binance-futures","ETHUSDT",1736614657856,[[3275.2,71.514],[3275.17,1.24],[3275.16,0.007],[3275.13,1.249],[3275.12,0.01]],[[3275.21,4.447],[3275.22,0.015],[3275.23,0.007],[3275.24,0.068],[3275.25,0.014]]]
["binance-futures","ETHUSDT",1736614687655,[[3275.3,59.778],[3275.28,1.233],[3275.27,0.256],[3275.26,0.007],[3275.03,1.686]],[[3275.31,4.849],[3275.33,0.016],[3275.35,0.015],[3275.38,0.014],[3275.52,1.268]]]
["binance-futures","ETHUSDT",1736614712705,[[3275.3,40.074],[3275.29,0.518],[3275.24,0.02],[3275.21,0.52],[3275.2,3.31]],[[3275.31,71.572],[3275.32,1.182],[3275.33,0.007],[3275.35,0.015],[3275.36,2.733]]]
["binance-futures","ETHUSDT",1736614754898,[[3274.25,26.066],[3274.21,0.007],[3274.2,0.008],[3274.18,1.018],[3274.16,1.577]],[[3274.26,41.598],[3274.28,0.007],[3274.29,2.748],[3274.3,2.928],[3274.58,13.043]]]
["binance-futures","ETHUSDT",1736614829555,[[3274.18,12.639],[3274.11,0.128],[3274.1,4.436],[3274.08,0.014],[3274.07,0.032]],[[3274.19,43.547],[3274.2,2.952],[3274.21,0.007],[3274.24,0.007],[3274.26,1.008]]]
["binance-futures","ETHUSDT",1736614847100,[[3271.8,15.329],[3271.79,0.145],[3271.78,0.236],[3271.77,0.007],[3271.75,0.037]],[[3271.81,23.44],[3271.82,0.007],[3271.84,1.249],[3271.86,0.007],[3271.88,1.418]]]
["binance-futures","ETHUSDT",1736614891418,[[3272.38,36.66],[3272.36,0.007],[3272.35,0.007],[3272.33,0.01],[3272.32,3.478]],[[3272.39,27.071],[3272.4,2.94],[3272.41,0.25],[3272.47,0.007],[3272.48,0.017]]]
["binance-futures","ETHUSDT",1736614921848,[[3273.49,55.153],[3273.48,14.113],[3273.47,0.007],[3273.46,0.007],[3273.44,0.008]],[[3273.5,10.019],[3273.52,0.007],[3273.53,0.007],[3273.55,0.02],[3273.58,1.668]]]
["binance-futures","ETHUSDT",1736614976406,[[3272.09,2.009],[3272.02,0.007],[3271.99,0.007],[3271.95,0.022],[3271.92,0.041]],[[3272.1,96.437],[3272.11,8.307],[3272.12,0.007],[3272.13,0.859],[3272.14,5.123]]]
["binance-futures","ETHUSDT",1736615007828,[[3272.34,19.557],[3272.33,1.544],[3272.32,0.022],[3272.28,0.037],[3272.25,0.196]],[[3272.35,16.288],[3272.37,0.007],[3272.38,0.007],[3272.39,2.149],[3272.4,2.928]]]
["binance-futures","ETHUSDT",1736615062440,[[3272.43,1.904],[3272.39,0.856],[3272.38,0.007],[3272.36,0.01],[3272.31,0.017]],[[3272.44,89.48],[3272.45,0.782],[3272.47,2.435],[3272.48,1.229],[3272.49,0.522]]]
["binance-futures","ETHUSDT",1736615112572,[[3270.44,12.845],[3270.38,0.007],[3270.3,2.942],[3270.28,4.532],[3270.27,20.542]],[[3270.45,89.935],[3270.47,0.007],[3270.48,0.007],[3270.49,1.814],[3270.5,2.958]]]
["binance-futures","ETHUSDT",1736615147941,[[3268.31,20.806],[3268.3,0.125],[3268.28,0.016],[3268.22,0.062],[3268.15,8.641]],[[3268.32,76.849],[3268.35,0.007],[3268.36,1.929],[3268.37,0.007],[3268.39,2.379]]]
["binance-futures","ETHUSDT",1736615180577,[[3266.59,83.459],[3266.58,13.923],[3266.56,0.007],[3266.55,0.007]],[[3266.6,14.296],[3266.61,3.783],[3266.62,0.007],[3266.65,0.905],[3266.66,0.011]]]
["binance-futures","ETHUSDT",1736615224541,[[3269.33,53.641],[3269.32,3.719],[3269.31,0.017],[3269.3,25.421],[3269.28,1.29]],[[3269.34,0.38],[3269.39,0.033],[3269.4,1.05],[3269.41,0.007],[3269.5,2.973]]]
["binance-futures","ETHUSDT",1736615281504,[[3268.99,8.736],[3268.98,0.518],[3268.92,0.007],[3268.86,0.008],[3268.85,0.007]],[[3269.0,22.492],[3269.01,0.017],[3269.02,3.751],[3269.03,16.213],[3269.05,0.025]]]
["binance-futures","ETHUSDT",1736615315694,[[3268.32,46.735],[3268.3,2.954],[3268.28,0.007],[3268.26,0.017],[3268.25,0.021]],[[3268.33,1.517],[3268.35,0.007],[3268.37,0.007],[3268.4,0.014],[3268.47,0.007]]]
["binance-futures","ETHUSDT",1736615371092,[[3269.56,29.687],[3269.55,1.148],[3269.54,0.007],[3269.53,0.007],[3269.51,0.466]],[[3269.57,59.178],[3269.59,0.67],[3269.6,3.233],[3269.7,0.649],[3269.75,0.024]]]
["binance-futures","ETHUSDT",1736615383670,[[3269.56,40.245],[3269.55,0.101],[3269.54,0.007],[3269.53,0.007],[3269.52,1.245]],[[3269.57,15.53],[3269.58,0.297],[3269.6,0.026],[3269.62,1.458],[3269.65,0.007]]]
["binance-futures","ETHUSDT",1736615452156,[[3271.07,78.123],[3271.06,3.442],[3271.05,2.561],[3271.04,0.007],[3271.03,0.816]],[[3271.08,9.926],[3271.1,0.014],[3271.12,0.02],[3271.14,0.022],[3271.19,0.171]]]
["binance-futures","ETHUSDT",1736615468399,[[3271.0,2.417],[3270.98,0.007],[3270.97,0.007],[3270.94,0.029],[3270.92,0.518]],[[3271.01,91.945],[3271.02,0.514],[3271.03,3.175],[3271.04,0.017],[3271.05,3.062]]]
["binance-futures","ETHUSDT",1736615523284,[[3266.95,25.589],[3266.92,0.007],[3266.91,14.122],[3266.9,14.669],[3266.88,0.007]],[[3266.96,77.613],[3266.98,0.007],[3267.0,0.101],[3267.01,0.007],[3267.03,0.014]]]
["binance-futures","ETHUSDT",1736615572039,[[3260.12,9.045],[3260.1,2.932],[3260.06,0.007],[3260.04,8.6],[3260.03,0.507]],[[3260.13,33.342],[3260.14,0.097],[3260.15,0.007],[3260.16,0.015],[3260.18,0.007]]]
["binance-futures","ETHUSDT",1736615598578,[[3261.98,33.764],[3261.97,0.851],[3261.96,0.016],[3261.94,1.036],[3261.92,0.032]],[[3261.99,303.758],[3262.0,0.041],[3262.07,0.277],[3262.1,0.007],[3262.11,0.007]]]
["binance-futures","ETHUSDT",1736615648900,[[3260.94,65.351],[3260.93,0.075],[3260.92,0.118],[3260.91,0.007],[3260.9,1.227]],[[3260.95,25.972],[3260.98,0.007],[3261.0,2.939],[3261.06,0.009],[3261.07,0.897]]]
["binance-futures","ETHUSDT",1736615694255,[[3261.94,82.995],[3261.93,1.523],[3261.92,2.479],[3261.91,7.72],[3261.9,3.176]],[[3261.95,11.624],[3261.97,0.007],[3261.98,0.206],[3261.99,0.008],[3262.02,0.007]]]
["binance-futures","ETHUSDT",1736615725452,[[3260.5,6.265],[3260.48,0.176],[3260.47,0.007],[3260.45,0.037],[3260.41,0.665]],[[3260.51,34.117],[3260.52,0.015],[3260.53,0.017],[3260.56,1.225],[3260.58,2.253]]]
["binance-futures","ETHUSDT",1736615735783,[[3258.65,3.972],[3258.64,1.98],[3258.63,2.514],[3258.62,0.017],[3258.61,3.412]],[[3258.66,103.509],[3258.69,0.007],[3258.7,2.932],[3258.71,0.007],[3258.72,5.325]]]
["binance-futures","ETHUSDT",1736615773695,[[3260.01,4.959],[3260.0,0.01],[3259.99,0.007],[3259.97,0.007],[3259.96,0.007]],[[3260.02,61.368],[3260.03,2.665],[3260.04,1.6],[3260.05,0.007],[3260.06,1.254]]]
["binance-futures","ETHUSDT",1736615811123,[[3262.26,53.917],[3262.25,0.711],[3262.24,0.667],[3262.22,0.176],[3262.21,0.03]],[[3262.27,11.51],[3262.28,0.013],[3262.29,1.873],[3262.3,3.331],[3262.31,0.007]]]
["binance-futures","ETHUSDT",1736615879801,[[3263.03,9.287],[3263.02,0.528],[3263.01,0.039],[3263.0,2.921],[3262.99,0.007]],[[3263.04,119.083],[3263.05,0.007],[3263.06,0.007],[3263.09,1.82],[3263.1,2.958]]]
["binance-futures","ETHUSDT",1736615896911,[[3261.37,45.113],[3261.35,0.772],[3261.33,1.684],[3261.32,0.772],[3261.3,2.486]],[[3261.38,0.42],[3261.42,0.007],[3261.43,0.007],[3261.44,0.014],[3261.46,0.125]]]
["binance-futures","ETHUSDT",1736615942434,[[3263.35,14.284],[3263.34,0.007],[3263.32,0.007],[3263.31,1.954],[3263.3,2.928]],[[3263.36,20.235],[3263.37,0.015],[3263.41,0.284],[3263.43,0.013],[3263.46,0.016]]]
["binance-futures","ETHUSDT",1736615971325,[[3265.23,62.265],[3265.22,1.244],[3265.21,4.189],[3265.2,2.921],[3265.19,19.768]],[[3265.24,1.338],[3265.25,0.009],[3265.26,0.007],[3265.27,0.007],[3265.28,0.007]]]
["binance-futures","ETHUSDT",1736616022905,[[3266.14,22.443],[3266.13,0.426],[3266.12,0.01],[3266.11,5.557],[3266.1,2.936]],[[3266.15,39.804],[3266.19,0.339],[3266.2,2.948],[3266.21,0.007],[3266.25,0.072]]]
["binance-futures","ETHUSDT",1736616052051,[[3268.04,46.725],[3268.03,0.766],[3268.02,1.352],[3268.01,1.0],[3268.0,2.921]],[[3268.05,29.709],[3268.06,1.502],[3268.08,0.25],[3268.09,0.007],[3268.1,4.97]]]
["binance-futures","ETHUSDT",1736616102235,[[3268.39,27.383],[3268.38,0.088],[3268.36,0.007],[3268.35,0.015],[3268.34,0.01]],[[3268.4,0.413],[3268.41,0.013],[3268.44,0.014],[3268.45,0.01],[3268.47,0.014]]]
["binance-futures","ETHUSDT",1736616148191,[[3270.18,42.34],[3270.17,0.572],[3270.16,0.02],[3270.12,0.015],[3270.11,0.057]],[[3270.19,185.146],[3270.2,16.259],[3270.21,2.906],[3270.22,0.007],[3270.23,0.13]]]
["binance-futures","ETHUSDT",1736616181378,[[3272.4,23.616],[3272.39,0.026],[3272.36,0.01],[3272.35,6.487],[3272.32,0.015]],[[3272.41,55.41],[3272.42,0.766],[3272.44,0.009],[3272.45,0.007],[3272.48,0.252]]]
["binance-futures","ETHUSDT",1736616231341,[[3270.5,31.627],[3270.49,0.02],[3270.46,0.065],[3270.45,0.007],[3270.41,0.067]],[[3270.51,59.093],[3270.53,0.007],[3270.55,0.007],[3270.56,0.008],[3270.58,1.025]]]
["binance-futures","ETHUSDT",1736616276322,[[3270.0,1.981],[3269.99,0.007],[3269.95,0.007],[3269.92,0.024],[3269.89,0.007]],[[3270.01,57.361],[3270.02,9.362],[3270.03,33.212],[3270.04,7.174],[3270.05,1.241]]]
["binance-futures","ETHUSDT",1736616317122,[[3269.4,25.807],[3269.36,1.252],[3269.34,0.017],[3269.33,28.409],[3269.31,0.02]],[[3269.41,36.654],[3269.42,3.405],[3269.43,0.044],[3269.45,0.007],[3269.46,0.009]]]
["binance-futures","ETHUSDT",1736616369998,[[3269.99,45.098],[3269.98,10.249],[3269.97,0.007],[3269.93,0.01],[3269.92,6.384]],[[3270.0,2.942],[3270.01,0.007],[3270.02,0.018],[3270.04,0.007],[3270.09,0.014]]]
["binance-futures","ETHUSDT",1736616399638,[[3269.86,21.119],[3269.85,0.026],[3269.84,0.015],[3269.82,0.833],[3269.79,0.014]],[[3269.87,9.289],[3269.89,0.007],[3269.9,2.945],[3269.91,0.007],[3269.92,0.191]]]
["binance-futures","ETHUSDT",1736616458380,[[3268.72,1.008],[3268.7,0.019],[3268.64,0.014],[3268.63,0.32],[3268.56,1.396]],[[3268.73,76.269],[3268.74,0.007],[3268.75,1.263],[3268.76,9.538],[3268.77,0.037]]]
["binance-futures","ETHUSDT",1736616471961,[[3268.93,42.181],[3268.92,0.629],[3268.91,0.023],[3268.9,0.022],[3268.89,0.007]],[[3268.94,24.135],[3268.96,0.007],[3268.97,0.007],[3268.99,0.007],[3269.0,2.953]]]
["binance-futures","ETHUSDT",1736616542042,[[3269.39,10.811],[3269.38,0.628],[3269.33,0.007],[3269.32,0.007],[3269.31,0.008]],[[3269.4,52.257],[3269.41,3.458],[3269.42,0.008],[3269.43,0.007],[3269.55,0.015]]]
["binance-futures","ETHUSDT",1736616560659,[[3269.02,4.799],[3269.01,0.093],[3269.0,0.007],[3268.98,0.02],[3268.97,0.007]],[[3269.03,42.301],[3269.04,0.007],[3269.06,0.007],[3269.07,0.01],[3269.08,8.546]]]
["binance-futures","ETHUSDT",1736616614652,[[3265.85,64.65],[3265.84,47.139],[3265.83,0.029],[3265.82,0.03],[3265.81,0.017]],[[3265.86,0.743],[3265.87,1.969],[3265.9,2.989],[3265.91,0.007],[3266.01,0.125]]]
["binance-futures","ETHUSDT",1736616632775,[[3267.25,113.897],[3267.24,0.018],[3267.23,1.225],[3267.22,0.007],[3267.2,2.928]],[[3267.26,5.98],[3267.29,0.007],[3267.3,0.008],[3267.36,0.525],[3267.39,0.027]]]
["binance-futures","ETHUSDT",1736616696440,[[3269.51,43.982],[3269.5,2.932],[3269.48,1.231],[3269.46,0.007],[3269.45,0.01]],[[3269.52,3.339],[3269.53,0.007],[3269.55,0.037],[3269.56,0.007],[3269.58,0.741]]]
["binance-futures","ETHUSDT",1736616744248,[[3270.7,1.074],[3270.69,0.007],[3270.68,0.007],[3270.67,0.022],[3270.64,0.007]],[[3270.71,129.718],[3270.72,0.008],[3270.74,0.007],[3270.75,1.265],[3270.76,0.007]]]
["binance-futures","ETHUSDT",1736616779540,[[3272.4,80.282],[3272.39,23.172],[3272.36,1.249],[3272.35,0.007],[3272.33,0.01]],[[3272.41,5.128],[3272.43,0.02],[3272.44,0.276],[3272.48,0.031],[3272.49,0.027]]]
["binance-futures","ETHUSDT",1736616832263,[[3273.83,23.435],[3273.8,0.007],[3273.79,0.007],[3273.76,1.032],[3273.74,10.145]],[[3273.84,39.052],[3273.85,0.007],[3273.87,0.039],[3273.88,3.03],[3273.89,0.079]]]
["binance-futures","ETHUSDT",1736616873441,[[3272.6,72.763],[3272.59,9.489],[3272.54,0.016],[3272.49,12.104],[3272.24,0.184]],[[3272.61,14.991],[3272.63,0.007],[3272.64,0.896],[3272.67,1.807],[3272.68,1.0]]]
["binance-futures","ETHUSDT",1736616915443,[[3271.56,24.758],[3271.55,0.096],[3271.53,0.007],[3271.52,0.008],[3271.51,0.037]],[[3271.57,59.803],[3271.59,0.558],[3271.6,1.885],[3271.62,0.007],[3271.63,1.007]]]
["binance-futures","ETHUSDT",1736616947646,[[3271.6,8.957],[3271.59,0.268],[3271.57,0.207],[3271.55,0.268],[3271.54,0.207]],[[3271.61,100.589],[3271.62,3.072],[3271.63,0.007],[3271.65,0.007],[3271.68,3.068]]]
["binance-futures","ETHUSDT",1736616968365,[[3272.47,68.799],[3272.46,1.241],[3272.44,0.007],[3272.42,0.853],[3272.41,0.007]],[[3272.48,33.848],[3272.49,1.16],[3272.5,2.943],[3272.51,0.007],[3272.52,0.017]]]
["binance-futures","ETHUSDT",1736617017876,[[3271.35,35.968],[3271.34,0.197],[3271.32,0.008],[3271.28,0.014],[3271.23,2.181]],[[3271.36,44.232],[3271.4,2.939],[3271.41,1.941],[3271.42,0.007],[3271.52,13.373]]]
["binance-futures","ETHUSDT",1736617092966,[[3270.51,2.133],[3270.49,0.02],[3270.48,0.007],[3270.45,0.015]],[[3270.52,76.019],[3270.53,1.923],[3270.54,0.468],[3270.55,2.298],[3270.56,1.223]]]
["binance-futures","ETHUSDT",1736617107256,[[3270.0,44.495],[3269.99,0.022],[3269.97,0.081],[3269.95,0.015],[3269.92,0.014]],[[3270.01,30.723],[3270.02,0.015],[3270.04,0.007],[3270.06,0.01],[3270.07,9.331]]]
["binance-futures","ETHUSDT",1736617163560,[[3271.99,135.061],[3271.98,55.738],[3271.97,44.83],[3271.96,8.316],[3271.95,0.015]],[[3272.0,2685.565],[3272.04,0.007],[3272.06,0.019],[3272.1,0.063],[3272.14,0.587]]]
["binance-futures","ETHUSDT",1736617193701,[[3271.06,93.025],[3271.05,12.251],[3271.04,2.491],[3271.0,2.928],[3270.93,6.108]],[[3271.07,0.854],[3271.18,0.547],[3271.19,0.015],[3271.2,2.935],[3271.21,0.652]]]
["binance-futures","ETHUSDT",1736617244337,[[3271.43,31.584],[3271.41,0.007],[3271.4,0.029],[3271.38,0.013],[3271.37,0.007]],[[3271.44,71.88],[3271.46,0.007],[3271.48,0.007],[3271.49,0.01],[3271.5,3.039]]]
["binance-futures","ETHUSDT",1736617284638,[[3270.74,44.843],[3270.73,1.558],[3270.72,0.037],[3270.71,0.007],[3270.69,1.746]],[[3270.75,33.128],[3270.76,0.027],[3270.77,4.734],[3270.78,12.348],[3270.8,2.928]]]
["binance-futures","ETHUSDT",1736617344085,[[3270.6,50.447],[3270.59,0.007],[3270.56,1.304],[3270.54,0.045],[3270.53,2.174]],[[3270.61,0.849],[3270.62,1.191],[3270.63,0.007],[3270.64,0.007],[3270.68,0.007]]]
["binance-futures","ETHUSDT",1736617389694,[[3269.54,16.02],[3269.52,0.008],[3269.51,0.007],[3269.5,0.021],[3269.47,1.235]],[[3269.55,16.315],[3269.56,0.007],[3269.57,0.01],[3269.58,5.976],[3269.6,2.967]]]
["binance-futures","ETHUSDT",1736617435404,[[3269.66,52.212],[3269.64,0.007],[3269.63,1.294],[3269.61,0.007],[3269.6,0.008]],[[3269.67,48.278],[3269.68,0.013],[3269.69,0.069],[3269.72,0.007],[3269.74,0.023]]]
["binance-futures","ETHUSDT",1736617493490,[[3269.0,55.952],[3268.99,3.616],[3268.98,2.089],[3268.97,0.007]],[[3269.01,21.998],[3269.04,0.016],[3269.06,0.007],[3269.08,0.729],[3269.12,5.829]]]
["binance-futures","ETHUSDT",1736617524239,[[3268.1,5.666],[3268.09,0.518],[3268.07,0.007],[3268.05,0.007],[3268.04,0.017]],[[3268.11,53.807],[3268.12,14.094],[3268.13,1.223],[3268.14,0.363],[3268.15,0.4]]]
["binance-futures","ETHUSDT",1736617578980,[[3265.17,33.275],[3265.15,0.201],[3265.14,0.007],[3265.12,0.038],[3265.11,0.313]],[[3265.18,50.397],[3265.19,1.214],[3265.2,2.929],[3265.21,1.317],[3265.23,0.007]]]
["binance-futures","ETHUSDT",1736617590409,[[3264.23,30.908],[3264.22,8.186],[3264.21,0.7],[3264.2,0.007],[3264.19,0.007]],[[3264.24,9.85],[3264.26,0.02],[3264.28,0.068],[3264.29,1.231],[3264.32,4.938]]]
["binance-futures","ETHUSDT",1736617660994,[[3266.38,32.81],[3266.37,12.006],[3266.36,23.824],[3266.35,11.997],[3266.34,13.55]],[[3266.39,0.296],[3266.4,0.286],[3266.41,0.035],[3266.47,0.017],[3266.53,0.088]]]
["binance-futures","ETHUSDT",1736617680425,[[3266.37,37.085],[3266.36,0.007],[3266.35,0.022],[3266.34,0.008],[3266.33,1.018]],[[3266.38,1.207],[3266.39,0.268],[3266.4,0.029],[3266.41,0.02],[3266.49,0.016]]]
["binance-futures","ETHUSDT",1736617732463,[[3268.6,98.236],[3268.59,3.787],[3268.58,0.008],[3268.56,0.01],[3268.55,12.25]],[[3268.61,0.353],[3268.64,0.013],[3268.65,0.007],[3268.69,0.082],[3268.7,0.007]]]
["binance-futures","ETHUSDT",1736617796502,[[3269.66,7.959],[3269.65,0.164],[3269.64,0.007],[3269.63,0.007],[3269.59,0.007]],[[3269.67,53.864],[3269.69,0.007],[3269.7,2.949],[3269.71,15.005],[3269.72,0.007]]]
["binance-futures","ETHUSDT",1736617819497,[[3267.34,3.186],[3267.33,0.05],[3267.31,0.007],[3267.3,4.678],[3267.27,0.333]],[[3267.35,45.871],[3267.36,1.243],[3267.37,0.007],[3267.38,1.225],[3267.39,7.036]]]
["binance-futures","ETHUSDT",1736617849932,[[3269.13,10.597],[3269.11,0.007],[3269.1,2.932],[3269.06,0.007],[3269.05,0.01]],[[3269.14,38.802],[3269.16,1.38],[3269.17,0.007],[3269.19,0.007],[3269.2,2.928]]]
["binance-futures","ETHUSDT",1736617930750,[[3269.1,20.756],[3269.07,0.007],[3268.96,0.33],[3268.95,0.017],[3268.94,4.218]],[[3269.11,90.895],[3269.13,1.018],[3269.14,0.007],[3269.16,0.024],[3269.19,0.007]]]
["binance-futures","ETHUSDT",1736617962263,[[3267.98,33.239],[3267.93,0.013],[3267.92,0.007],[3267.91,0.324],[3267.9,2.928]],[[3267.99,35.948],[3268.0,3.766],[3268.01,5.323],[3268.02,0.007],[3268.06,0.007]]]
["binance-futures","ETHUSDT",1736617994238,[[3268.17,15.7],[3268.15,0.007],[3268.14,0.03],[3268.13,0.007],[3268.1,0.007]],[[3268.18,41.645],[3268.19,0.007],[3268.2,2.94],[3268.22,0.077],[3268.23,1.488]]]
["binance-futures","ETHUSDT",1736618025585,[[3268.17,27.285],[3268.16,0.174],[3268.15,0.032],[3268.14,5.0],[3268.13,1.231]],[[3268.18,18.708],[3268.19,0.007],[3268.21,0.007],[3268.22,0.088],[3268.24,0.877]]]
["binance-futures","ETHUSDT",1736618108525,[[3266.86,56.94],[3266.85,1.827],[3266.82,0.029],[3266.8,3.277],[3266.79,1.014]],[[3266.87,21.055],[3266.88,0.906],[3266.9,0.015],[3266.94,0.304],[3266.97,0.007]]]
["binance-futures","ETHUSDT",1736618142245,[[3267.58,22.25],[3267.54,0.007],[3267.53,0.007],[3267.52,0.008],[3267.51,0.007]],[[3267.59,66.815],[3267.6,4.17],[3267.64,0.41],[3267.65,9.655],[3267.66,0.075]]]
["binance-futures","ETHUSDT",1736618170401,[[3267.79,12.783],[3267.78,0.172],[3267.77,0.007],[3267.76,2.632],[3267.72,0.017]],[[3267.8,37.154],[3267.82,0.013],[3267.83,0.007],[3267.84,1.615],[3267.86,4.347]]]
["binance-futures","ETHUSDT",1736618239553,[[3268.78,26.122],[3268.77,1.881],[3268.75,0.007],[3268.74,0.007],[3268.72,1.799]],[[3268.79,24.485],[3268.8,16.767],[3268.81,0.02],[3268.83,0.007],[3268.86,0.007]]]
["binance-futures","ETHUSDT",1736618254751,[[3268.83,160.626],[3268.82,32.615],[3268.81,0.03],[3268.8,2.928],[3268.79,3.73]],[[3268.84,2.685],[3268.88,0.014],[3268.9,0.007],[3268.95,0.308],[3268.97,0.007]]]
["binance-futures","ETHUSDT",1736618313359,[[3269.14,60.529],[3269.13,3.707],[3269.12,1.079],[3269.11,0.545],[3269.1,4.246]],[[3269.15,19.766],[3269.17,0.105],[3269.2,2.958],[3269.25,0.007],[3269.27,0.017]]]
["binance-futures","ETHUSDT",1736618346788,[[3269.88,44.233],[3269.87,2.022],[3269.86,0.052],[3269.85,7.668],[3269.84,1.159]],[[3269.89,23.023],[3269.9,2.932],[3269.92,0.014],[3269.93,0.013],[3270.13,0.493]]]
["binance-futures","ETHUSDT",1736618398005,[[3270.89,29.472],[3270.88,0.085],[3270.87,6.777],[3270.85,1.837],[3270.07,35.528]],[[3270.9,16.966],[3270.91,0.017],[3270.92,13.211],[3270.94,0.085],[3270.98,1.516]]]
["binance-futures","ETHUSDT",1736618435689,[[3272.22,69.081],[3272.21,1.679],[3272.2,2.963],[3272.19,1.231],[3272.18,0.007]],[[3272.23,5.565],[3272.24,0.285],[3272.25,6.422],[3272.28,0.425],[3272.29,0.848]]]
["binance-futures","ETHUSDT",1736618486997,[[3273.47,18.579],[3273.46,0.869],[3273.43,0.007],[3273.36,1.08],[3272.98,16.855]],[[3273.48,58.866],[3273.49,2.781],[3273.5,2.921],[3273.53,0.015],[3273.55,0.014]]]
["binance-futures","ETHUSDT",1736618530938,[[3273.14,19.506],[3273.13,0.007],[3273.11,0.007],[3273.1,2.947],[3273.08,0.313]],[[3273.15,63.276],[3273.16,0.674],[3273.17,0.007],[3273.19,0.014],[3273.2,4.543]]]
["binance-futures","ETHUSDT",1736618575261,[[3269.87,50.184],[3269.84,0.007],[3269.83,0.008],[3269.81,1.56],[3269.8,2.928]],[[3269.88,10.593],[3269.89,0.007],[3269.91,0.007],[3269.95,0.007],[3270.06,0.118]]]
["binance-futures","ETHUSDT",1736618635636,[[3270.72,22.737],[3270.71,0.078],[3270.7,0.008],[3270.69,0.007],[3270.68,0.007]],[[3270.73,37.576],[3270.74,0.014],[3270.75,1.042],[3270.76,0.007],[3270.79,0.01]]]
["binance-futures","ETHUSDT",1736618676606,[[3272.46,25.15],[3272.45,0.095],[3272.42,0.007],[3272.41,0.673],[3272.4,2.921]],[[3272.47,59.96],[3272.48,0.014],[3272.49,1.164],[3272.5,3.143],[3272.51,0.007]]]
["binance-futures","ETHUSDT",1736618729178,[[3269.39,7.818],[3269.38,0.949],[3269.32,0.036],[3269.3,2.928],[3269.28,0.581]],[[3269.4,93.912],[3269.41,17.921],[3269.42,4.544],[3269.43,0.007],[3269.45,0.037]]]
["binance-futures","ETHUSDT",1736618785707,[[3270.19,65.252],[3270.18,1.815],[3270.16,0.017],[3270.15,3.054],[3270.08,6.407]],[[3270.2,25.869],[3270.21,0.007],[3270.22,0.007],[3270.24,0.015],[3270.25,0.007]]]
["binance-futures","ETHUSDT",1736618811156,[[3268.24,0.771],[3268.23,0.054],[3268.22,1.832],[3268.2,0.007],[3268.19,0.331]],[[3268.25,45.543],[3268.27,0.01],[3268.28,11.962],[3268.29,13.954],[3268.3,2.928]]]
["binance-futures","ETHUSDT",1736618877102,[[3268.32,5.493],[3268.3,0.007],[3268.28,0.007],[3268.26,0.009],[3268.25,0.014]],[[3268.33,69.516],[3268.34,0.504],[3268.35,0.007],[3268.36,0.007],[3268.37,0.007]]]
["binance-futures","ETHUSDT",1736618889218,[[3269.01,18.861],[3269.0,0.007],[3268.98,0.348],[3268.96,0.03],[3268.95,0.037]],[[3269.02,56.471],[3269.04,0.007],[3269.06,0.007],[3269.09,0.024],[3269.1,4.793]]]
["binance-futures","ETHUSDT",1736618953964,[[3270.07,36.803],[3270.06,0.068],[3270.03,2.69],[3270.02,0.007],[3269.93,0.041]],[[3270.08,24.638],[3270.09,0.007],[3270.11,0.007],[3270.15,0.008],[3270.19,1.979]]]
["binance-futures","ETHUSDT",1736618980309,[[3271.17,9.81],[3271.15,0.007],[3271.13,0.007],[3271.1,0.029],[3271.07,0.116]],[[3271.18,73.152],[3271.19,0.01],[3271.2,4.192],[3271.21,9.465],[3271.22,0.049]]]
["binance-futures","ETHUSDT",1736619056635,[[3273.0,17.484],[3272.99,0.104],[3272.98,0.007],[3272.97,0.007],[3272.95,0.117]],[[3273.01,51.904],[3273.03,8.207],[3273.05,0.022],[3273.06,0.007],[3273.13,7.53]]]
["binance-futures","ETHUSDT",1736619098044,[[3272.16,20.36],[3272.15,0.078],[3272.14,0.462],[3272.13,0.007],[3272.12,0.007]],[[3272.17,36.36],[3272.18,0.015],[3272.19,5.154],[3272.2,2.921],[3272.21,0.029]]]
["binance-futures","ETHUSDT",1736619128067,[[3271.84,66.233],[3271.83,1.232],[3271.82,0.23],[3271.81,1.8],[3271.8,2.928]],[[3271.85,15.388],[3271.88,0.007],[3271.9,2.932],[3271.92,0.047],[3271.93,3.142]]]
["binance-futures","ETHUSDT",1736619160843,[[3273.47,28.226],[3273.45,0.008],[3273.44,0.007],[3273.43,0.017]],[[3273.48,46.789],[3273.49,4.584],[3273.5,20.26],[3273.52,1.007],[3273.53,0.015]]]
["binance-futures","ETHUSDT",1736619236196,[[3274.16,55.2],[3274.15,0.09],[3274.14,1.222],[3274.13,0.017],[3274.12,4.459]],[[3274.17,28.896],[3274.18,0.086],[3274.2,0.016],[3274.24,0.014],[3274.28,0.01]]]
["binance-futures","ETHUSDT",1736619273868,[[3274.79,72.275],[3274.78,3.304],[3274.76,0.01],[3274.75,5.007],[3274.74,0.007]],[[3274.8,9.599],[3274.81,0.079],[3274.82,0.1],[3274.83,0.007],[3274.84,0.007]]]
["binance-futures","ETHUSDT",1736619307529,[[3275.24,98.451],[3275.23,7.151],[3275.22,0.06],[3275.21,9.337],[3275.2,7.261]],[[3275.25,2.487],[3275.28,0.007],[3275.29,0.095],[3275.3,0.007],[3275.32,0.154]]]
["binance-futures","ETHUSDT",1736619329904,[[3275.46,21.812],[3275.45,0.038],[3275.44,0.007],[3275.43,0.007],[3275.42,0.68]],[[3275.47,44.072],[3275.48,0.02],[3275.49,0.018],[3275.5,2.939],[3275.51,0.037]]]
["binance-futures","ETHUSDT",1736619393575,[[3276.19,64.805],[3276.18,3.245],[3276.16,0.007],[3276.15,0.015],[3276.12,0.007]],[[3276.2,48.451],[3276.21,0.007],[3276.25,0.007],[3276.27,0.007],[3276.28,0.013]]]
["binance-futures","ETHUSDT",1736619449505,[[3275.1,58.124],[3275.0,0.171],[3274.84,0.007],[3274.8,0.195],[3274.78,0.007]],[[3275.11,132.136],[3275.12,0.504],[3275.13,0.007],[3275.15,0.816],[3275.16,0.037]]]
["binance-futures","ETHUSDT",1736619469604,[[3275.34,59.284],[3275.3,0.007],[3275.29,0.835],[3275.27,0.014],[3275.26,0.312]],[[3275.35,39.168],[3275.36,7.449],[3275.41,0.007],[3275.43,0.278],[3275.44,1.5]]]
["binance-futures","ETHUSDT",1736619539422,[[3275.34,26.492],[3275.33,0.561],[3275.32,0.091],[3275.3,0.319],[3275.11,0.022]],[[3275.35,87.166],[3275.36,2.211],[3275.37,17.608],[3275.38,0.02],[3275.39,0.047]]]
["binance-futures","ETHUSDT",1736619551776,[[3275.07,16.203],[3275.05,0.007],[3275.04,0.007],[3275.03,0.007],[3275.0,0.017]],[[3275.08,45.533],[3275.09,1.69],[3275.1,2.928],[3275.12,1.229],[3275.13,0.407]]]
["binance-futures","ETHUSDT",1736619609574,[[3272.93,119.932],[3272.92,7.559],[3272.91,0.007],[3272.9,2.921],[3272.89,18.34]],[[3272.94,0.364],[3272.96,0.008],[3272.97,0.02],[3272.98,0.03],[3272.99,0.007]]]
["binance-futures","ETHUSDT",1736619640397,[[3272.29,2.322],[3272.27,0.061],[3272.26,0.007],[3272.25,0.021]],[[3272.3,86.711],[3272.31,0.007],[3272.32,1.265],[3272.33,0.022],[3272.34,0.282]]]
["binance-futures","ETHUSDT",1736619696525,[[3273.07,24.703],[3273.05,0.089],[3273.04,0.007],[3273.03,0.405],[3273.01,1.948]],[[3273.08,24.208],[3273.09,1.779],[3273.1,6.144],[3273.12,0.015],[3273.19,1.259]]]
["binance-futures","ETHUSDT",1736619738610,[[3273.99,46.153],[3273.98,1.41],[3273.97,0.01],[3273.96,26.482],[3273.95,0.312]],[[3274.0,3.644],[3274.01,0.007],[3274.02,0.007],[3274.07,0.014],[3274.08,0.178]]]
["binance-futures","ETHUSDT",1736619786703,[[3272.52,95.668],[3272.51,27.815],[3272.5,3.081],[3272.49,0.856],[3272.48,6.277]],[[3272.53,4.21],[3272.54,0.007],[3272.6,0.014],[3272.61,0.008],[3272.65,0.01]]]
["binance-futures","ETHUSDT",1736619847396,[[3272.77,17.704],[3272.75,0.007],[3272.74,0.007],[3272.71,0.007],[3272.69,0.499]],[[3272.78,71.291],[3272.79,0.088],[3272.8,2.46],[3272.81,0.007],[3272.83,0.015]]]
["binance-futures","ETHUSDT",1736619883068,[[3275.0,59.505],[3274.99,0.081],[3274.98,1.229],[3274.95,0.01]],[[3275.01,1.624],[3275.02,0.095],[3275.03,0.007],[3275.08,0.007],[3275.09,0.007]]]
["binance-futures","ETHUSDT",1736619933323,[[3274.06,54.516],[3274.05,0.06],[3274.04,0.256],[3274.01,0.081],[3274.0,7.935]],[[3274.07,1.267],[3274.08,0.082],[3274.11,0.007],[3274.14,0.007],[3274.17,0.014]]]
["binance-futures","ETHUSDT",1736619958585,[[3273.6,10.192],[3273.57,0.007],[3273.54,0.013],[3273.53,0.015],[3273.51,1.367]],[[3273.61,104.588],[3273.62,0.007],[3273.64,0.022],[3273.65,0.007],[3273.66,0.008]]]
["binance-futures","ETHUSDT",1736620020922,[[3275.08,25.68],[3275.05,0.019],[3275.04,0.007],[3275.03,0.323],[3275.01,0.645]],[[3275.09,17.39],[3275.1,2.939],[3275.12,0.007],[3275.13,0.217],[3275.15,0.456]]]
["binance-futures","ETHUSDT",1736620074050,[[3274.55,11.952],[3274.52,0.007],[3274.51,0.007],[3274.5,0.316],[3274.49,0.007]],[[3274.56,22.782],[3274.57,0.097],[3274.58,0.01],[3274.59,11.693],[3274.6,2.935]]]
["binance-futures","ETHUSDT",1736620092988,[[3275.37,44.251],[3275.36,3.118],[3275.35,1.556],[3275.33,0.007],[3275.32,0.022]],[[3275.38,4.056],[3275.39,0.007],[3275.4,0.009],[3275.42,0.018],[3275.45,0.014]]]
["binance-futures","ETHUSDT",1736620165652,[[3274.32,44.979],[3274.31,0.008],[3274.3,2.932],[3274.29,0.029],[3273.39,7.054]],[[3274.33,2.046],[3274.34,0.066],[3274.37,0.015],[3274.4,0.014],[3274.48,0.008]]]
["binance-futures","ETHUSDT",1736620179674,[[3274.88,22.416],[3274.85,0.007],[3274.84,0.007],[3274.81,0.008],[3274.8,2.939]],[[3274.89,59.153],[3274.9,3.446],[3274.92,0.025],[3274.93,7.56],[3274.95,0.01]]]
["binance-futures","ETHUSDT",1736620238922,[[3273.6,3.001],[3273.59,0.203],[3273.58,0.165],[3273.57,0.143],[3273.56,0.523]],[[3273.61,104.856],[3273.62,0.037],[3273.64,0.03],[3273.65,0.007],[3273.66,0.015]]]
["binance-futures","ETHUSDT",1736620272171,[[3274.15,56.679],[3274.14,0.009],[3274.13,0.007],[3274.12,0.017],[3274.11,5.016]],[[3274.16,14.693],[3274.17,7.686],[3274.18,0.057],[3274.2,0.037],[3274.21,0.07]]]
["binance-futures","ETHUSDT",1736620302692,[[3275.55,5.248],[3275.53,0.007],[3275.52,0.007],[3275.51,0.075],[3275.5,0.312]],[[3275.56,84.524],[3275.57,0.03],[3275.58,0.026],[3275.59,11.094],[3275.6,2.961]]]
["binance-futures","ETHUSDT",1736620380399,[[3274.98,25.484],[3274.97,0.068],[3274.95,0.011],[3274.91,0.451],[3274.9,2.941]],[[3274.99,35.464],[3275.0,0.016],[3275.02,0.007],[3275.06,0.014],[3275.09,1.283]]]
["binance-futures","ETHUSDT",1736620418286,[[3273.06,30.46],[3273.05,1.312],[3273.04,0.181],[3273.03,0.007],[3273.01,0.008]],[[3273.07,34.743],[3273.08,0.01],[3273.09,7.999],[3273.1,2.928],[3273.12,0.007]]]
["binance-futures","ETHUSDT",1736620450682,[[3273.43,81.589],[3273.41,0.007],[3273.4,0.011],[3273.39,0.007],[3273.37,0.546]],[[3273.44,19.729],[3273.46,0.03],[3273.47,4.401],[3273.48,0.015],[3273.53,0.057]]]
["binance-futures","ETHUSDT",1736620518426,[[3273.74,6.251],[3273.73,0.007],[3273.71,0.01],[3273.67,0.007],[3273.62,0.016]],[[3273.75,78.305],[3273.76,1.725],[3273.78,0.306],[3273.79,0.539],[3273.8,3.35]]]
["binance-futures","ETHUSDT",1736620560059,[[3272.66,2.629],[3272.65,0.007],[3272.64,0.017],[3272.6,0.013],[3272.44,0.017]],[[3272.67,88.209],[3272.7,2.932],[3272.71,5.093],[3272.72,1.264],[3272.74,3.022]]]
["binance-futures","ETHUSDT",1736620590403,[[3270.44,61.179],[3270.43,0.233],[3270.42,0.207],[3270.41,0.428],[3270.4,3.135]],[[3270.45,31.286],[3270.46,7.916],[3270.48,0.007],[3270.5,0.007],[3270.53,2.633]]]
["binance-futures","ETHUSDT",1736620608628,[[3268.75,32.604],[3268.74,0.013],[3268.73,0.007],[3268.72,0.873],[3268.71,0.007]],[[3268.76,8.113],[3268.77,0.086],[3268.78,0.007],[3268.8,2.928],[3268.81,0.007]]]
["binance-futures","ETHUSDT",1736620677080,[[3267.94,52.755],[3267.93,3.095],[3267.92,15.039],[3267.91,0.01],[3267.9,12.588]],[[3267.95,3.184],[3267.96,0.007],[3267.98,0.02],[3268.0,0.163],[3268.01,0.017]]]
["binance-futures","ETHUSDT",1736620734824,[[3266.45,37.396],[3266.43,0.014],[3266.42,0.034],[3266.41,0.028],[3266.4,2.966]],[[3266.46,67.29],[3266.47,0.741],[3266.48,0.099],[3266.49,0.801],[3266.5,2.928]]]
["binance-futures","ETHUSDT",1736620747081,[[3266.28,42.345],[3266.22,0.01],[3266.21,4.61],[3266.2,2.935],[3266.16,1.231]],[[3266.29,51.38],[3266.3,3.655],[3266.31,0.007],[3266.32,0.007],[3266.34,0.007]]]
["binance-futures","ETHUSDT",1736620821191,[[3267.17,8.943],[3267.15,0.533],[3267.14,0.035],[3267.12,0.007],[3267.1,0.014]],[[3267.18,60.945],[3267.19,7.773],[3267.2,2.951],[3267.21,1.944],[3267.22,0.008]]]
["binance-futures","ETHUSDT",1736620833276,[[3266.72,27.113],[3266.71,2.62],[3266.7,2.929],[3266.68,0.02],[3266.67,0.008]],[[3266.73,39.067],[3266.74,0.504],[3266.75,0.095],[3266.77,0.007],[3266.8,2.958]]]
["binance-futures","ETHUSDT",1736620879271,[[3266.5,1.885],[3266.43,0.007],[3266.42,0.007],[3266.41,0.02],[3266.4,2.973]],[[3266.51,81.776],[3266.52,1.31],[3266.54,0.067],[3266.55,0.017],[3266.56,4.331]]]
["binance-futures","ETHUSDT",1736620924448,[[3267.94,25.004],[3267.93,2.262],[3267.92,0.007],[3267.91,0.011],[3267.9,0.015]],[[3267.95,26.792],[3267.96,0.007],[3267.98,0.037],[3267.99,0.007],[3268.0,2.996]]]
["binance-futures","ETHUSDT",1736620982929,[[3267.29,11.385],[3267.28,0.007],[3267.27,0.007],[3267.24,0.007],[3267.2,0.007]],[[3267.3,37.034],[3267.32,0.007],[3267.33,0.05],[3267.34,0.016],[3267.36,0.014]]]
["binance-futures","ETHUSDT",1736621020502,[[3267.54,25.118],[3267.51,0.017],[3267.5,3.012],[3267.48,0.015],[3267.43,0.014]],[[3267.55,61.624],[3267.57,0.007],[3267.59,0.098],[3267.6,0.267],[3267.61,0.669]]]
["binance-futures","ETHUSDT",1736621071952,[[3269.05,82.869],[3269.04,3.065],[3269.03,0.049],[3269.02,0.007],[3269.01,1.235]],[[3269.06,3.987],[3269.13,0.007],[3269.18,1.953],[3269.19,5.683],[3269.2,2.928]]]
["binance-futures","ETHUSDT",1736621126131,[[3269.06,1.677],[3269.01,0.02],[3268.92,1.502],[3268.87,0.007]],[[3269.07,122.729],[3269.08,2.22],[3269.1,2.928],[3269.11,0.042],[3269.12,5.069]]]
["binance-futures","ETHUSDT",1736621156979,[[3268.21,0.672],[3268.2,0.007],[3268.15,0.007],[3268.1,2.939],[3268.09,0.007]],[[3268.22,48.349],[3268.25,0.007],[3268.27,0.007],[3268.29,3.524],[3268.3,16.87]]]
["binance-futures","ETHUSDT",1736621214658,[[3267.88,30.427],[3267.87,0.007],[3267.85,0.013],[3267.81,2.332],[3267.79,0.007]],[[3267.89,36.719],[3267.9,1.063],[3267.91,0.009],[3267.92,3.054],[3267.93,0.007]]]
["binance-futures","ETHUSDT",1736621249044,[[3267.4,43.319],[3267.37,0.02],[3267.36,1.541],[3267.35,0.029],[3267.34,2.312]],[[3267.41,31.648],[3267.42,0.015],[3267.43,0.007],[3267.45,0.007],[3267.52,4.251]]]
["binance-futures","ETHUSDT",1736621300084,[[3268.64,42.189],[3268.62,0.007],[3268.61,1.242],[3268.59,0.015],[3268.58,0.313]],[[3268.65,25.116],[3268.67,0.007],[3268.68,0.007],[3268.7,2.939],[3268.71,7.571]]]
["binance-futures","ETHUSDT",1736621319636,[[3269.29,28.062],[3269.28,0.007],[3269.27,0.007],[3269.2,0.015]],[[3269.3,70.207],[3269.31,0.021],[3269.32,0.03],[3269.33,3.303],[3269.35,0.007]]]
["binance-futures","ETHUSDT",1736621396066,[[3268.95,74.214],[3268.94,0.007],[3268.92,0.007],[3268.91,0.017],[3268.9,5.141]],[[3268.96,1.454],[3268.97,0.05],[3268.99,0.007],[3269.0,2.011],[3269.01,0.04]]]
["binance-futures","ETHUSDT",1736621439286,[[3270.71,21.007],[3270.64,0.007],[3270.61,0.853],[3270.6,3.098],[3270.57,0.178]],[[3270.72,57.771],[3270.73,4.648],[3270.74,0.015],[3270.75,0.042],[3270.76,1.627]]]
["binance-futures","ETHUSDT",1736621484301,[[3271.42,24.23],[3271.41,2.033],[3271.36,0.017],[3271.34,0.007],[3271.33,0.007]],[[3271.43,75.801],[3271.44,5.813],[3271.45,0.03],[3271.46,0.029],[3271.47,0.03]]]
["binance-futures","ETHUSDT",1736621518512,[[3271.99,61.324],[3271.98,0.619],[3271.96,0.007],[3271.95,0.015],[3271.93,0.951]],[[3272.0,48.556],[3272.01,0.12],[3272.04,0.007],[3272.06,0.013],[3272.12,1.207]]]
["binance-futures","ETHUSDT",1736621556760,[[3272.77,73.368],[3272.76,4.48],[3272.75,0.007],[3272.74,1.272],[3272.72,0.029]],[[3272.78,1.802],[3272.79,0.021],[3272.81,0.017],[3272.82,3.489],[3272.98,1.761]]]
["binance-futures","ETHUSDT",1736621584990,[[3274.99,72.657],[3274.98,1.173],[3274.93,0.007],[3274.92,0.015],[3274.91,0.499]],[[3275.0,28.016],[3275.02,0.025],[3275.03,0.015],[3275.04,0.012],[3275.05,0.01]]]
["binance-futures","ETHUSDT",1736621645490,[[3277.83,46.706],[3277.82,0.818],[3277.8,2.556],[3277.79,0.029],[3277.76,4.156]],[[3277.84,6.549],[3277.85,0.007],[3277.87,1.509],[3277.88,0.017],[3277.89,4.209]]]
["binance-futures","ETHUSDT",1736621689877,[[3278.0,31.987],[3277.99,0.059],[3277.92,0.024],[3277.91,18.01],[3275.05,6.49]],[[3278.01,24.258],[3278.02,8.064],[3278.03,3.054],[3278.05,0.007],[3278.07,0.007]]]
["binance-futures","ETHUSDT",1736621721690,[[3278.3,90.575],[3278.29,4.298],[3278.28,0.041],[3278.27,1.251],[3278.24,0.056]],[[3278.31,7.517],[3278.32,0.254],[3278.33,0.007],[3278.35,0.112],[3278.42,0.063]]]
["binance-futures","ETHUSDT",1736621785350,[[3278.25,24.143],[3278.24,0.007],[3278.22,0.007],[3278.21,0.03],[3278.2,3.632]],[[3278.26,71.878],[3278.27,0.007],[3278.28,0.015],[3278.3,2.14],[3278.31,0.007]]]
["binance-futures","ETHUSDT",1736621810446,[[3279.06,1.458],[3279.04,0.007],[3279.03,0.007],[3278.99,0.534],[3278.93,0.007]],[[3279.07,67.755],[3279.08,0.104],[3279.09,5.252],[3279.1,4.086],[3279.11,0.027]]]
["binance-futures","ETHUSDT",1736621868564,[[3279.01,120.254],[3279.0,5.796],[3278.99,3.784],[3278.97,0.007],[3278.96,0.007]],[[3279.02,0.888],[3279.03,0.913],[3279.05,0.007],[3279.08,0.012],[3279.09,0.025]]]
["binance-futures","ETHUSDT",1736621926710,[[3279.05,21.514],[3279.04,0.027],[3279.01,0.336],[3279.0,42.009],[3278.99,0.022]],[[3279.06,46.769],[3279.07,1.996],[3279.08,0.01],[3279.09,3.13],[3279.1,2.556]]]
["binance-futures","ETHUSDT",1736621958131,[[3278.4,32.538],[3278.38,1.239],[3278.36,2.494],[3278.35,15.601],[3278.34,21.584]],[[3278.41,14.276],[3278.44,0.007],[3278.45,1.095],[3278.53,0.007],[3278.84,0.18]]]
["binance-futures","ETHUSDT",1736622015307,[[3277.59,22.765],[3277.58,5.014],[3277.56,0.014],[3277.55,0.011],[3277.52,0.014]],[[3277.6,80.259],[3277.62,0.037],[3277.63,0.01],[3277.64,3.895],[3277.65,0.014]]]
["binance-futures","ETHUSDT",1736622022018,[[3277.69,27.889],[3277.66,3.297],[3277.62,0.007],[3277.6,0.159],[3277.59,1.359]],[[3277.7,48.46],[3277.71,0.007],[3277.72,0.007],[3277.74,0.017],[3277.75,5.108]]]
["binance-futures","ETHUSDT",1736622058302,[[3276.3,48.239],[3276.29,1.232],[3276.27,39.862],[3276.26,0.708],[3276.23,13.908]],[[3276.31,2.086],[3276.33,0.007],[3276.35,0.282],[3276.37,0.014],[3276.39,1.115]]]
["binance-futures","ETHUSDT",1736622113187,[[3277.99,41.503],[3277.98,3.058],[3277.96,0.007],[3277.95,0.015],[3277.93,0.01]],[[3278.0,19.907],[3278.05,0.06],[3278.07,0.022],[3278.08,0.014],[3278.09,1.586]]]
["binance-futures","ETHUSDT",1736622147125,[[3279.9,117.416],[3279.89,1.938],[3279.88,1.399],[3279.87,0.022],[3279.86,0.007]],[[3279.91,4.924],[3279.94,0.007],[3279.95,0.007],[3279.96,0.04],[3279.98,0.014]]]
["binance-futures","ETHUSDT",1736622192324,[[3280.66,29.85],[3280.64,0.03],[3280.63,0.864],[3280.62,0.11],[3280.61,1.737]],[[3280.67,14.151],[3280.69,0.025],[3280.7,0.007],[3280.71,2.071],[3280.72,0.03]]]
["binance-futures","ETHUSDT",1736622243929,[[3281.1,4.399],[3281.09,26.362],[3281.08,0.03],[3281.07,0.007],[3281.06,0.02]],[[3281.11,67.269],[3281.12,0.014],[3281.15,1.586],[3281.16,0.015],[3281.18,0.014]]]
["binance-futures","ETHUSDT",1736622272122,[[3279.0,36.012],[3278.97,0.45],[3278.96,1.227],[3278.94,0.018],[3278.93,0.042]],[[3279.01,27.373],[3279.02,0.773],[3279.03,0.007],[3279.05,0.007],[3279.08,0.01]]]
["binance-futures","ETHUSDT",1736622326976,[[3278.93,15.245],[3278.91,0.018],[3278.9,2.563],[3278.88,1.227],[3278.87,0.021]],[[3278.94,26.381],[3278.96,0.007],[3278.99,0.41],[3279.0,2.563],[3279.01,0.007]]]
["binance-futures","ETHUSDT",1736622360334,[[3278.42,3.327],[3278.4,0.008],[3278.38,0.007],[3278.35,0.007],[3278.3,2.567]],[[3278.43,88.614],[3278.44,5.377],[3278.46,0.007],[3278.47,0.01],[3278.48,12.311]]]
["binance-futures","ETHUSDT",1736622408067,[[3275.2,26.133],[3275.17,0.086],[3275.16,4.126],[3275.15,0.022],[3275.14,0.065]],[[3275.21,29.704],[3275.22,0.015],[3275.23,0.007],[3275.25,0.007],[3275.28,0.014]]]
["binance-futures","ETHUSDT",1736622469122,[[3273.94,26.445],[3273.93,0.016],[3273.92,0.014],[3273.91,3.768],[3273.9,8.846]],[[3273.95,74.313],[3273.96,0.175],[3273.97,0.007],[3273.98,0.049],[3273.99,1.306]]]
["binance-futures","ETHUSDT",1736622501813,[[3273.41,23.094],[3273.4,7.09],[3273.39,0.017],[3273.37,0.119],[3273.35,0.025]],[[3273.42,46.744],[3273.43,0.04],[3273.45,0.017],[3273.46,4.232],[3273.47,9.325]]]
["binance-futures","ETHUSDT",1736622545947,[[3273.22,101.851],[3273.21,0.007],[3273.17,0.007],[3273.15,0.01],[3273.14,29.992]],[[3273.23,22.477],[3273.25,0.007],[3273.26,0.007],[3273.3,2.582],[3273.33,0.014]]]
["binance-futures","ETHUSDT",1736622569898,[[3272.49,84.823],[3272.48,0.039],[3272.47,4.825],[3272.46,0.007],[3272.43,0.01]],[[3272.5,21.815],[3272.51,0.007],[3272.53,0.007],[3272.56,0.042],[3272.58,0.007]]]
["binance-futures","ETHUSDT",1736622645457,[[3275.31,21.942],[3275.3,0.083],[3275.26,0.007],[3275.24,0.007],[3275.15,1.217]],[[3275.32,29.643],[3275.33,0.016],[3275.34,0.515],[3275.35,0.049],[3275.36,0.158]]]
["binance-futures","ETHUSDT",1736622682062,[[3275.75,38.976],[3275.73,0.007],[3275.72,0.007],[3275.7,2.596],[3275.18,0.818]],[[3275.76,23.807],[3275.77,4.477],[3275.78,0.007],[3275.8,2.564],[3275.81,0.007]]]
["binance-futures","ETHUSDT",1736622733779,[[3274.82,28.756],[3274.81,0.075],[3274.78,0.022],[3274.75,0.01],[3274.74,12.551]],[[3274.83,27.251],[3274.84,0.353],[3274.86,0.007],[3274.89,1.098],[3274.99,0.608]]]
["binance-futures","ETHUSDT",1736622747669,[[3274.82,21.081],[3274.81,0.103],[3274.8,2.556],[3274.78,0.022],[3274.75,0.039]],[[3274.83,37.806],[3274.84,7.535],[3274.85,1.221],[3274.86,0.037],[3274.87,0.007]]]
["binance-futures","ETHUSDT",1736622829437,[[3274.9,77.194],[3274.89,1.259],[3274.88,0.081],[3274.87,12.796],[3274.86,0.281]],[[3274.91,1.293],[3274.93,0.007],[3274.96,0.007],[3275.0,2.574],[3275.09,0.785]]]
["binance-futures","ETHUSDT",1736622841362,[[3275.25,93.856],[3275.24,3.225],[3275.21,1.249],[3275.2,0.017],[3275.19,4.163]],[[3275.26,12.27],[3275.3,0.007],[3275.31,0.515],[3275.33,0.007],[3275.35,0.014]]]
["binance-futures","ETHUSDT",1736622902810,[[3276.01,14.315],[3276.0,0.233],[3275.99,0.157],[3275.98,0.008],[3275.94,0.042]],[[3276.02,16.593],[3276.05,0.067],[3276.06,2.345],[3276.07,0.015],[3276.09,0.007]]]
["binance-futures","ETHUSDT",1736622927834,[[3277.89,26.585],[3277.85,0.007],[3277.84,0.007],[3277.8,2.556],[3277.79,0.007]],[[3277.9,115.706],[3277.91,0.014],[3277.93,3.435],[3277.94,0.007],[3277.95,0.408]]]
["binance-futures","ETHUSDT",1736622993553,[[3278.13,0.919],[3278.12,0.007],[3278.11,0.032],[3277.98,0.014],[3277.96,0.007]],[[3278.14,145.356],[3278.15,25.832],[3278.16,0.044],[3278.17,0.037],[3278.18,0.326]]]
["binance-futures","ETHUSDT",1736623053666,[[3277.75,30.749],[3277.74,0.388],[3277.72,0.032],[3277.71,0.897],[3277.7,2.563]],[[3277.76,34.94],[3277.77,2.02],[3277.78,3.286],[3277.8,0.008],[3277.83,1.44]]]
["binance-futures","ETHUSDT",1736623086513,[[3278.76,54.61],[3278.74,0.007],[3278.73,0.129],[3278.72,0.01],[3278.71,7.015]],[[3278.77,25.909],[3278.79,0.007],[3278.8,2.582],[3278.81,0.013],[3278.82,0.068]]]
["binance-futures","ETHUSDT",1736623142676,[],[[3277.01,75.949],[3277.04,0.493],[3277.07,0.493],[3277.08,0.823],[3277.1,1.377]]]
["binance-futures","ETHUSDT",1736623192705,[[3277.73,5.475],[3277.72,0.042],[3277.7,0.007],[3277.69,0.007],[3277.67,0.026]],[[3277.74,57.517],[3277.75,15.186],[3277.76,4.645],[3277.78,0.007],[3277.79,0.6]]]
["binance-futures","ETHUSDT",1736623230497,[[3278.87,8.261],[3278.85,0.321],[3278.84,0.007],[3278.83,0.015],[3278.82,0.238]],[[3278.88,67.647],[3278.9,2.596],[3278.92,0.017],[3278.93,7.25],[3279.0,4.422]]]
["binance-futures","ETHUSDT",1736623242978,[[3277.01,24.363],[3277.0,0.068],[3276.98,0.313],[3276.97,0.007],[3276.96,0.216]],[[3277.02,37.543],[3277.03,0.007],[3277.04,0.062],[3277.05,0.024],[3277.06,0.007]]]
["binance-futures","ETHUSDT",1736623322870,[[3280.0,42.085],[3279.99,0.007],[3279.98,0.533],[3279.96,0.007],[3279.95,0.032]],[[3280.01,26.061],[3280.03,0.009],[3280.04,0.014],[3280.05,0.008],[3280.07,0.007]]]
["binance-futures","ETHUSDT",1736623329913,[[3280.33,14.868],[3280.32,0.007],[3280.31,0.055],[3280.3,2.567],[3280.26,0.007]],[[3280.34,42.736],[3280.36,0.613],[3280.37,0.007],[3280.41,0.05],[3280.42,0.008]]]
["binance-futures","ETHUSDT",1736623383292,[[3280.47,13.384],[3280.45,0.007],[3280.44,0.007],[3280.41,0.066],[3280.4,2.569]],[[3280.48,36.075],[3280.49,2.668],[3280.5,2.563],[3280.55,0.024],[3280.56,0.007]]]
["binance-futures","ETHUSDT",1736623411997,[[3278.59,52.711],[3278.58,0.298],[3278.57,0.01],[3278.56,4.325],[3278.55,0.04]],[[3278.6,25.402],[3278.61,0.044],[3278.65,0.64],[3278.66,1.038],[3278.67,0.016]]]
["binance-futures","ETHUSDT",1736623468165,[[3279.49,5.935],[3279.48,0.02],[3279.46,0.014],[3279.42,0.007],[3279.4,0.021]],[[3279.5,59.435],[3279.51,0.123],[3279.52,1.287],[3279.54,0.333],[3279.55,0.017]]]
["binance-futures","ETHUSDT",1736623524306,[[3278.58,25.286],[3278.57,0.017],[3278.55,0.007],[3278.54,0.007],[3278.52,0.008]],[[3278.59,36.375],[3278.6,2.952],[3278.62,0.395],[3278.63,0.007],[3278.64,1.524]]]
["binance-futures","ETHUSDT",1736623549866,[[3277.61,146.398],[3277.6,1.512],[3277.59,0.043],[3277.56,1.517],[3277.55,1.359]],[[3277.62,5.908],[3277.63,0.22],[3277.65,0.007],[3277.68,0.015],[3277.69,0.033]]]
["binance-futures","ETHUSDT",1736623614325,[[3278.85,35.842],[3278.83,0.022],[3278.81,0.007],[3278.78,0.007],[3278.76,0.02]],[[3278.86,12.954],[3278.87,0.768],[3278.89,0.007],[3278.9,2.563],[3278.93,0.017]]]
["binance-futures","ETHUSDT",1736623648844,[[3279.04,4.674],[3279.01,0.007],[3278.99,0.023],[3278.97,0.007],[3278.88,0.041]],[[3279.05,97.731],[3279.06,13.52],[3279.07,0.01],[3279.08,4.757],[3279.09,5.014]]]
["binance-futures","ETHUSDT",1736623692704,[[3279.18,38.768],[3279.17,0.007],[3279.15,12.215],[3279.14,0.007],[3278.69,14.568]],[[3279.19,35.971],[3279.2,5.616],[3279.22,0.014],[3279.25,0.007],[3279.26,0.014]]]
["binance-futures","ETHUSDT",1736623763314,[[3278.57,23.571],[3278.56,0.043],[3278.55,0.007],[3278.54,0.007],[3278.52,0.03]],[[3278.58,25.645],[3278.59,8.16],[3278.6,2.563],[3278.63,0.017],[3278.67,9.447]]]
["binance-futures","ETHUSDT",1736623795247,[[3277.18,28.91],[3277.15,3.12],[3277.12,0.007],[3277.11,0.038],[3277.09,0.636]],[[3277.19,21.916],[3277.2,2.567],[3277.22,0.007],[3277.23,0.007],[3277.25,0.017]]]
["binance-futures","ETHUSDT",1736623832852,[[3277.19,94.429],[3277.18,0.008],[3277.17,0.007],[3277.16,0.351],[3277.15,3.0]],[[3277.2,133.698],[3277.21,0.504],[3277.23,0.007],[3277.25,0.007],[3277.26,1.238]]]
["binance-futures","ETHUSDT",1736623882643,[[3275.05,66.482],[3275.04,1.234],[3275.03,3.544],[3275.02,0.025],[3275.01,0.007]],[[3275.06,11.181],[3275.07,0.185],[3275.09,0.007],[3275.1,2.563],[3275.12,0.007]]]
["binance-futures","ETHUSDT",1736623894750,[[3275.05,35.019],[3275.04,0.014],[3275.03,4.196],[3275.02,0.348],[3275.01,0.007]],[[3275.06,22.274],[3275.07,0.491],[3275.08,0.01],[3275.09,4.623],[3275.1,2.563]]]
["binance-futures","ETHUSDT",1736623965308,[[3269.69,39.242],[3269.68,11.417],[3269.67,0.007],[3269.66,0.007],[3269.65,0.605]],[[3269.7,15.259],[3269.71,0.309],[3269.72,0.007],[3269.73,0.007],[3269.75,0.015]]]
["binance-futures","ETHUSDT",1736623977185,[[3269.63,35.688],[3269.62,11.214],[3269.61,0.33],[3269.56,0.038],[3269.55,0.102]],[[3269.64,27.371],[3269.65,7.166],[3269.66,1.382],[3269.68,0.017],[3269.8,0.4]]]
["binance-futures","ETHUSDT",1736624035021,[[3269.93,37.759],[3269.92,0.014],[3269.9,2.574],[3269.87,0.013],[3269.8,2.571]],[[3269.94,53.633],[3269.96,0.037],[3269.98,0.007],[3269.99,7.33],[3270.0,11.073]]]
["binance-futures","ETHUSDT",1736624099895,[[3268.93,2.615],[3268.86,0.038],[3268.85,0.007],[3268.84,0.086],[3268.82,0.007]],[[3268.94,112.234],[3268.95,6.954],[3268.96,0.09],[3268.97,11.597],[3268.98,0.4]]]
["binance-futures","ETHUSDT",1736624118682,[[3269.57,26.728],[3269.56,0.58],[3269.55,1.056],[3269.54,0.156],[3269.53,0.08]],[[3269.58,26.596],[3269.59,3.511],[3269.6,2.563],[3269.62,2.139],[3269.63,0.022]]]
["binance-futures","ETHUSDT",1736624176205,[[3268.49,62.318],[3268.48,0.007],[3268.46,0.017],[3268.45,5.018],[3266.67,0.359]],[[3268.5,5.526],[3268.52,0.007],[3268.54,0.015],[3268.57,0.052],[3268.58,0.007]]]
["binance-futures","ETHUSDT",1736624231201,[[3269.21,1.886],[3269.2,0.192],[3269.14,0.038],[3269.12,0.007],[3269.11,0.02]],[[3269.22,53.0],[3269.23,0.135],[3269.24,0.007],[3269.25,0.03],[3269.26,1.231]]]
["binance-futures","ETHUSDT",1736624266404,[[3270.22,69.853],[3270.21,1.056],[3270.2,0.007],[3270.19,2.051],[3270.18,12.245]],[[3270.23,8.737],[3270.24,0.269],[3270.25,11.537],[3270.26,0.383],[3270.28,0.414]]]
["binance-futures","ETHUSDT",1736624327460,[[3269.78,58.402],[3269.77,0.426],[3269.75,0.371],[3269.74,2.517],[3269.73,0.042]],[[3269.79,28.773],[3269.8,5.943],[3269.81,4.494],[3269.82,4.275],[3269.83,2.362]]]
["binance-futures","ETHUSDT",1736624333943,[[3270.42,101.87],[3270.41,0.038],[3270.4,2.592],[3270.39,6.537],[3270.38,0.345]],[[3270.43,32.446],[3270.44,3.507],[3270.49,1.0],[3270.5,3.254],[3270.51,0.014]]]
["binance-futures","ETHUSDT",1736624419319,[[3270.3,46.329],[3270.29,1.265],[3270.28,0.424],[3270.26,0.04],[3270.25,0.056]],[[3270.31,3.533],[3270.32,0.007],[3270.34,0.007],[3270.37,0.007],[3270.38,0.038]]]
["binance-futures","ETHUSDT",1736624433444,[[3270.3,2.728],[3270.29,0.007],[3270.28,0.329],[3270.26,0.007],[3270.03,0.022]],[[3270.31,84.654],[3270.32,0.007],[3270.34,0.007],[3270.37,0.017],[3270.38,17.534]]]
["binance-futures","ETHUSDT",1736624479229,[[3272.74,49.534],[3272.73,0.08],[3272.72,0.007],[3272.71,0.403],[3272.7,2.581]],[[3272.75,3.219],[3272.76,0.571],[3272.77,0.007],[3272.78,0.659],[3272.79,0.057]]]
["binance-futures","ETHUSDT",1736624529018,[[3271.57,38.156],[3271.56,0.352],[3271.54,0.048],[3271.53,0.127],[3271.52,0.619]],[[3271.58,25.155],[3271.59,1.384],[3271.6,4.035],[3271.62,0.007],[3271.63,0.23]]]
["binance-futures","ETHUSDT",1736624608436,[[3271.83,46.84],[3271.82,0.102],[3271.81,4.534],[3271.8,6.57],[3271.79,0.16]],[[3271.84,4.127],[3271.85,0.067],[3271.86,0.007],[3271.87,0.108],[3271.88,0.007]]]
["binance-futures","ETHUSDT",1736624629805,[[3270.9,46.865],[3270.88,4.026],[3270.85,0.007],[3270.83,0.01],[3270.82,14.212]],[[3270.91,26.344],[3270.93,0.017],[3270.94,15.359],[3270.96,0.007],[3270.98,1.844]]]
["binance-futures","ETHUSDT",1736624682451,[[3271.84,25.765],[3271.83,0.007],[3271.81,0.8],[3271.8,2.578],[3270.77,8.575]],[[3271.85,9.215],[3271.86,0.129],[3271.89,0.018],[3271.9,8.813],[3272.0,13.97]]]
["binance-futures","ETHUSDT",1736624708303,[[3272.43,17.139],[3272.42,0.096],[3272.4,2.556],[3272.39,0.007],[3272.36,0.007]],[[3272.44,34.834],[3272.45,1.99],[3272.48,1.471],[3272.49,12.366],[3272.5,15.339]]]
["binance-futures","ETHUSDT",1736624775631,[[3274.62,11.677],[3274.61,1.173],[3274.59,0.556],[3274.58,0.007],[3274.52,0.01]],[[3274.63,43.063],[3274.64,0.037],[3274.65,0.019],[3274.66,0.343],[3274.67,0.007]]]
["binance-futures","ETHUSDT",1736624808905,[[3272.48,29.683],[3272.41,1.481],[3272.4,2.556],[3272.38,0.007],[3272.25,0.022]],[[3272.49,19.916],[3272.51,0.007],[3272.52,0.264],[3272.53,0.007],[3272.54,0.017]]]
["binance-futures","ETHUSDT",1736624853117,[[3272.47,0.413],[3272.36,1.003],[3272.32,0.014],[3272.26,0.029],[3272.25,0.091]],[[3272.48,83.764],[3272.49,48.333],[3272.5,2.563],[3272.51,2.437],[3272.52,0.01]]]
["binance-futures","ETHUSDT",1736624925337,[[3271.65,3.474],[3271.64,0.026],[3271.63,0.317],[3271.6,2.563],[3271.59,0.007]],[[3271.66,32.012],[3271.67,0.02],[3271.68,1.06],[3271.69,0.159],[3271.7,2.556]]]
["binance-futures","ETHUSDT",1736624958416,[[3271.0,4.881],[3270.92,0.007],[3270.9,0.007],[3270.88,0.007],[3270.85,0.043]],[[3271.01,44.607],[3271.03,0.007],[3271.04,0.007],[3271.06,1.268],[3271.08,0.014]]]
["binance-futures","ETHUSDT",1736624997254,[[3270.26,8.759],[3270.25,0.007],[3270.23,0.007],[3270.2,2.574],[3270.19,0.013]],[[3270.27,43.763],[3270.28,12.36],[3270.31,2.999],[3270.32,12.376],[3270.34,0.017]]]
["binance-futures","ETHUSDT",1736625031021,[[3271.1,2.99],[3271.05,0.021],[3271.04,0.014],[3271.03,0.007],[3270.94,0.262]],[[3271.11,81.586],[3271.12,0.007],[3271.13,0.016],[3271.14,3.072],[3271.16,0.097]]]
["binance-futures","ETHUSDT",1736625111862,[[3270.83,23.105],[3270.82,0.007],[3270.8,2.567],[3270.79,0.321],[3270.77,0.007]],[[3270.84,42.543],[3270.85,0.008],[3270.86,0.049],[3270.87,0.007],[3270.88,3.065]]]
["binance-futures","ETHUSDT",1736625142460,[[3271.27,18.764],[3271.23,0.007],[3271.22,2.554],[3271.21,0.016],[3271.2,2.57]],[[3271.28,19.92],[3271.3,1.23],[3271.32,0.007],[3271.33,0.01],[3271.34,5.093]]]
["binance-futures","ETHUSDT",1736625200310,[[3271.17,64.871],[3271.16,0.521],[3271.15,0.527],[3271.14,8.539],[3271.13,2.235]],[[3271.18,11.298],[3271.19,0.007],[3271.2,0.151],[3271.22,0.007],[3271.23,0.065]]]
["binance-futures","ETHUSDT",1736625214206,[[3272.31,21.21],[3272.3,2.567],[3272.29,0.007],[3272.28,0.015],[3272.25,0.945]],[[3272.32,19.566],[3272.33,4.761],[3272.34,12.332],[3272.38,0.022],[3272.39,0.008]]]
["binance-futures","ETHUSDT",1736625287304,[[3274.99,9.415],[3274.98,0.007],[3274.93,0.007],[3274.92,0.015],[3273.92,15.289]],[[3275.0,47.628],[3275.01,0.01],[3275.02,0.074],[3275.03,0.017],[3275.04,1.257]]]
["binance-futures","ETHUSDT",1736625305559,[[3274.99,79.291],[3274.98,0.835],[3274.94,1.249],[3274.93,0.016],[3274.92,0.007]],[[3275.0,7.172],[3275.04,0.02],[3275.09,0.014],[3275.1,2.209],[3275.11,0.023]]]
["binance-futures","ETHUSDT",1736625354624,[[3276.91,82.547],[3276.9,2.964],[3276.88,1.884],[3276.87,0.007],[3276.84,0.032]],[[3276.92,9.469],[3276.93,0.007],[3276.97,0.283],[3276.99,0.037],[3277.0,1.192]]]
["binance-futures","ETHUSDT",1736625406662,[[3277.23,32.542],[3277.22,0.624],[3277.21,0.38],[3277.2,3.435],[3277.16,0.021]],[[3277.24,13.889],[3277.25,0.062],[3277.26,0.061],[3277.28,0.269],[3277.29,0.007]]]
["binance-futures","ETHUSDT",1736625437427,[[3278.32,23.82],[3278.31,0.007],[3278.29,0.007],[3278.28,0.007],[3278.08,1.56]],[[3278.33,116.286],[3278.34,2.789],[3278.35,0.022],[3278.36,0.012],[3278.37,0.007]]]
["binance-futures","ETHUSDT",1736625492821,[[3277.09,30.083],[3277.07,0.007],[3277.05,0.008],[3277.03,0.323],[3276.94,0.007]],[[3277.1,51.919],[3277.12,0.007],[3277.13,0.007],[3277.14,0.03],[3277.15,0.007]]]
["binance-futures","ETHUSDT",1736625545054,[[3277.49,132.499],[3277.48,16.966],[3277.47,28.823],[3277.46,4.413],[3277.45,0.481]],[[3277.5,13.493],[3277.51,0.007],[3277.56,0.038],[3277.57,0.007],[3277.58,0.283]]]
["binance-futures","ETHUSDT",1736625590025,[[3277.46,29.461],[3277.45,0.733],[3277.43,0.014],[3277.4,0.007],[3277.39,0.014]],[[3277.47,77.005],[3277.48,0.776],[3277.49,6.229],[3277.5,2.326],[3277.51,0.017]]]
["binance-futures","ETHUSDT",1736625646296,[[3278.24,31.452],[3278.21,0.007],[3278.17,0.141],[3278.11,0.342],[3278.05,0.137]],[[3278.25,45.134],[3278.26,0.008],[3278.28,0.017],[3278.29,7.248],[3278.3,2.198]]]
["binance-futures","ETHUSDT",1736625688244,[[3276.97,15.596],[3276.96,0.113],[3276.94,0.007],[3276.93,0.007],[3276.92,0.051]],[[3276.98,34.802],[3276.99,8.827],[3277.0,2.198],[3277.02,0.007],[3277.03,1.469]]]
["binance-futures","ETHUSDT",1736625730910,[[3276.18,94.268],[3276.17,20.961],[3276.16,14.925],[3276.15,0.779],[3276.14,9.411]],[[3276.19,9.348],[3276.2,0.356],[3276.24,0.029],[3276.25,0.007],[3276.33,0.016]]]
["binance-futures","ETHUSDT",1736625763257,[[3275.3,69.494],[3275.28,1.254],[3275.27,0.007],[3275.26,0.007],[3275.25,0.305]],[[3275.31,23.806],[3275.32,4.52],[3275.33,0.037],[3275.35,0.007],[3275.48,0.015]]]
["binance-futures","ETHUSDT",1736625781062,[[3275.49,67.276],[3275.48,2.97],[3275.47,2.015],[3275.46,15.868],[3275.44,0.007]],[[3275.5,66.592],[3275.51,0.007],[3275.52,0.007],[3275.54,1.233],[3275.55,0.015]]]
["binance-futures","ETHUSDT",1736625838081,[[3277.29,83.131],[3277.28,0.008],[3277.27,0.007],[3277.26,0.036],[3277.24,0.323]],[[3277.3,31.065],[3277.32,0.071],[3277.33,4.607],[3277.35,0.064],[3277.38,1.228]]]
["binance-futures","ETHUSDT",1736625868111,[[3278.54,49.33],[3278.52,0.008],[3278.51,2.955],[3278.5,2.22],[3278.49,0.305]],[[3278.55,2.083],[3278.56,0.021],[3278.57,0.189],[3278.58,0.025],[3278.59,0.191]]]
["binance-futures","ETHUSDT",1736625919910,[[3277.37,29.034],[3277.36,7.798],[3277.33,0.019],[3277.26,0.037],[3277.21,0.034]],[[3277.38,60.806],[3277.39,40.485],[3277.4,2.221],[3277.41,12.282],[3277.42,0.007]]]
["binance-futures","ETHUSDT",1736625976922,[[3277.22,53.859],[3277.21,2.332],[3277.2,3.427],[3277.18,0.004],[3277.15,0.016]],[[3277.23,1.063],[3277.24,0.778],[3277.26,0.015],[3277.28,0.007],[3277.29,0.013]]]
["binance-futures","ETHUSDT",1736626008477,[[3275.17,9.948],[3275.16,0.015],[3275.14,0.007],[3275.13,0.888],[3275.12,0.026]],[[3275.18,24.859],[3275.19,0.173],[3275.2,2.198],[3275.22,0.007],[3275.25,11.377]]]
["binance-futures","ETHUSDT",1736626057977,[[3277.38,11.797],[3277.37,0.007],[3277.34,0.323],[3277.31,0.007]],[[3277.39,45.982],[3277.4,7.703],[3277.42,0.015],[3277.43,0.065],[3277.44,0.008]]]
["binance-futures","ETHUSDT",1736626096687,[[3278.95,72.657],[3278.94,0.015],[3278.91,0.01],[3278.9,4.944],[3278.83,0.007]],[[3278.96,21.987],[3278.97,0.09],[3278.98,0.016],[3278.99,0.007],[3279.0,10.417]]]
["binance-futures","ETHUSDT",1736626153112,[[3279.7,22.944],[3279.69,0.014],[3279.65,0.007],[3279.62,0.651]],[[3279.71,39.33],[3279.72,0.09],[3279.74,0.027],[3279.75,0.03],[3279.77,8.454]]]
["binance-futures","ETHUSDT",1736626196716,[[3280.18,55.141],[3280.17,0.037],[3280.15,0.007],[3280.14,0.036],[3280.12,0.007]],[[3280.19,31.333],[3280.2,2.352],[3280.21,0.007],[3280.22,0.007],[3280.23,8.567]]]
["binance-futures","ETHUSDT",1736626238827,[[3279.13,3.85],[3279.08,0.333],[3279.06,0.326],[3279.04,0.165],[3279.03,0.016]],[[3279.14,138.78],[3279.15,0.089],[3279.16,0.007],[3279.17,2.384],[3279.18,24.184]]]
["binance-futures","ETHUSDT",1736626268756,[[3278.06,53.315],[3278.05,34.499],[3278.03,7.839],[3278.02,1.191],[3278.01,0.007]],[[3278.07,12.37],[3278.08,3.129],[3278.1,0.025],[3278.14,7.071],[3278.16,0.01]]]
["binance-futures","ETHUSDT",1736626327388,[[3279.05,37.962],[3279.04,2.255],[3279.02,0.01],[3279.01,3.116],[3279.0,2.558]],[[3279.06,14.007],[3279.09,0.007],[3279.11,0.009],[3279.12,0.015],[3279.13,0.014]]]
["binance-futures","ETHUSDT",1736626387120,[[3276.8,18.197],[3276.79,0.086],[3276.78,0.007],[3276.77,0.007],[3276.74,0.312]],[[3276.81,50.498],[3276.83,0.016],[3276.86,0.025],[3276.87,11.0],[3276.88,0.01]]]
["binance-futures","ETHUSDT",1736626412650,[[3277.25,42.984],[3277.24,0.116],[3277.23,0.03],[3277.22,0.03],[3277.21,1.835]],[[3277.26,24.449],[3277.29,0.007],[3277.31,0.009],[3277.33,0.021],[3277.51,6.109]]]
["binance-futures","ETHUSDT",1736626478193,[[3278.17,73.415],[3278.16,0.158],[3278.15,0.519],[3278.12,0.312],[3278.1,2.815]],[[3278.18,10.479],[3278.21,0.007],[3278.23,0.007],[3278.25,0.096],[3278.26,0.4]]]
["binance-futures","ETHUSDT",1736626490579,[[3276.5,32.43],[3276.49,0.052],[3276.48,0.014],[3276.45,0.331],[3276.41,0.69]],[[3276.51,18.786],[3276.52,1.229],[3276.53,0.007],[3276.54,0.007],[3276.56,0.133]]]
["binance-futures","ETHUSDT",1736626553620,[[3275.33,19.156],[3275.32,0.263],[3275.3,0.029],[3275.29,0.341],[3275.15,0.248]],[[3275.34,33.941],[3275.35,0.066],[3275.36,0.007],[3275.38,0.007],[3275.39,0.153]]]
["binance-futures","ETHUSDT",1736626581205,[[3276.37,33.262],[3276.36,0.02],[3276.35,0.007],[3276.34,0.007],[3276.3,2.209]],[[3276.38,47.116],[3276.4,2.21],[3276.41,0.007],[3276.43,1.228],[3276.52,0.217]]]
["binance-futures","ETHUSDT",1736626638468,[[3277.99,61.346],[3277.98,0.03],[3277.96,0.048],[3277.95,0.078],[3277.94,0.305]],[[3278.0,0.556],[3278.01,0.014],[3278.04,0.158],[3278.08,2.162],[3278.1,0.014]]]
["binance-futures","ETHUSDT",1736626689294,[[3278.49,33.765],[3278.48,0.036],[3278.47,0.007],[3278.44,0.007],[3278.42,0.323]],[[3278.5,55.201],[3278.51,0.013],[3278.52,0.008],[3278.53,0.018],[3278.56,1.994]]]
["binance-futures","ETHUSDT",1736626725702,[[3279.7,46.276],[3279.69,0.007],[3279.66,0.01],[3279.65,4.875],[3279.63,0.014]],[[3279.71,4.83],[3279.72,0.007],[3279.74,0.017],[3279.75,0.068],[3279.77,0.635]]]
["binance-futures","ETHUSDT",1736626782020,[[3281.41,195.037],[3281.4,2.251],[3281.39,0.89],[3281.38,2.457],[3281.36,0.014]],[[3281.42,10.219],[3281.44,0.068],[3281.46,0.038],[3281.48,0.054],[3281.49,0.044]]]
["binance-futures","ETHUSDT",1736626821523,[[3281.91,1.376],[3281.89,0.007],[3281.88,0.007],[3281.87,2.548],[3281.8,0.007]],[[3281.92,48.133],[3281.94,0.007],[3281.97,33.165],[3281.98,41.309],[3282.0,2.801]]]
["binance-futures","ETHUSDT",1736626865307,[[3279.46,14.962],[3279.45,0.495],[3279.43,2.479],[3279.42,1.285],[3278.98,12.24]],[[3279.47,28.342],[3279.48,0.165],[3279.49,0.007],[3279.5,2.191],[3279.51,6.055]]]
["binance-futures","ETHUSDT",1736626877698,[[3279.42,0.904],[3279.36,0.032],[3279.25,0.007],[3279.24,0.364],[3279.23,0.022]],[[3279.43,119.978],[3279.45,0.038],[3279.46,0.468],[3279.47,20.959],[3279.48,0.027]]]
["binance-futures","ETHUSDT",1736626959698,[[3280.48,73.255],[3280.47,0.011],[3280.45,0.007],[3280.44,0.905],[3280.43,2.008]],[[3280.49,26.679],[3280.5,2.209],[3280.53,0.02],[3280.55,0.007],[3280.56,0.014]]]
["binance-futures","ETHUSDT",1736626966471,[[3280.83,93.464],[3280.81,0.318],[3280.8,4.66],[3280.79,1.22],[3280.7,6.621]],[[3280.84,1.192],[3280.85,0.494],[3280.86,0.015],[3280.89,0.007],[3280.9,0.007]]]
["binance-futures","ETHUSDT",1736627036157,[[3283.0,13.33],[3282.99,0.007],[3282.98,0.014],[3282.97,0.007],[3282.96,0.007]],[[3283.01,51.941],[3283.02,1.26],[3283.03,0.009],[3283.05,2.181],[3283.06,18.748]]]
["binance-futures","ETHUSDT",1736627047347,[[3282.83,57.21],[3282.81,2.167],[3282.8,3.418],[3282.76,0.017],[3282.75,3.054]],[[3282.84,7.376],[3282.86,0.218],[3282.87,0.01],[3282.88,0.01],[3282.89,3.253]]]
["binance-futures","ETHUSDT",1736627105343,[[3282.03,63.485],[3282.02,1.795],[3282.0,2.221],[3281.99,1.249],[3281.98,2.779]],[[3282.04,2.749],[3282.05,0.007],[3282.07,0.014],[3282.09,0.474],[3282.11,0.007]]]
["binance-futures","ETHUSDT",1736627135475,[[3281.5,79.7],[3281.49,0.025],[3281.48,9.43],[3281.47,19.487],[3281.46,0.619]],[[3281.51,0.564],[3281.52,0.007],[3281.56,0.211],[3281.57,0.021],[3281.6,0.024]]]
["binance-futures","ETHUSDT",1736627184707,[[3283.23,51.859],[3283.22,18.177],[3283.2,2.206],[3283.19,0.007],[3283.16,0.007]],[[3283.24,12.505],[3283.25,0.04],[3283.27,0.321],[3283.31,0.007],[3283.32,0.214]]]
["binance-futures","ETHUSDT",1736627222353,[[3283.22,12.488],[3283.21,0.008],[3283.2,0.014],[3283.19,0.02],[3283.12,0.069]],[[3283.23,83.237],[3283.25,0.017],[3283.26,6.01],[3283.27,0.009],[3283.28,0.015]]]
["binance-futures","ETHUSDT",1736627273968,[[3286.17,14.273],[3286.1,2.202],[3286.0,2.227],[3285.98,0.014],[3285.95,2.556]],[[3286.18,66.891],[3286.2,3.451],[3286.21,20.236],[3286.22,1.2],[3286.23,3.51]]]
["binance-futures","ETHUSDT",1736627311445,[[3287.38,22.708],[3287.37,0.338],[3287.36,5.311],[3287.34,0.044],[3287.33,0.022]],[[3287.39,16.308],[3287.4,0.163],[3287.41,0.007],[3287.43,2.846],[3287.46,0.015]]]
["binance-futures","ETHUSDT",1736627348647,[[3287.54,47.947],[3287.52,0.007],[3287.48,0.007],[3287.47,0.511],[3287.45,0.007]],[[3287.55,27.812],[3287.57,0.008],[3287.58,0.007],[3287.6,2.222],[3287.61,0.007]]]
["binance-futures","ETHUSDT",1736627400869,[[3289.4,27.571],[3289.39,0.015],[3289.33,0.007],[3289.28,0.029],[3289.24,1.032]],[[3289.41,97.453],[3289.42,0.01],[3289.43,4.696],[3289.44,1.259],[3289.45,3.238]]]
["binance-futures","ETHUSDT",1736627433256,[[3289.09,3.106],[3289.06,0.014],[3289.02,0.022],[3288.96,0.007],[3288.93,0.066]],[[3289.1,65.832],[3289.11,16.129],[3289.12,1.246],[3289.13,0.038],[3289.15,0.007]]]
["binance-futures","ETHUSDT",1736627477467,[[3288.63,37.706],[3288.6,0.014],[3288.58,0.022],[3288.56,0.022],[3288.41,1.945]],[[3288.64,17.8],[3288.65,1.703],[3288.67,0.008],[3288.68,0.007],[3288.69,0.013]]]
["binance-futures","ETHUSDT",1736627488431,[[3287.74,18.848],[3287.72,0.007],[3287.71,0.048],[3287.69,2.955],[3287.61,0.007]],[[3287.75,23.112],[3287.77,0.007],[3287.8,2.209],[3287.81,0.007],[3287.86,0.339]]]
["binance-futures","ETHUSDT",1736627551746,[[3287.0,55.646],[3286.99,0.018],[3286.98,0.053],[3286.97,0.029],[3286.96,0.329]],[[3287.01,56.603],[3287.02,6.409],[3287.04,0.008],[3287.05,0.007],[3287.08,0.021]]]
["binance-futures","ETHUSDT",1736627570967,[[3286.07,0.992],[3286.04,0.007],[3286.01,0.015],[3286.0,2.314],[3285.92,2.252]],[[3286.08,104.07],[3286.09,2.753],[3286.1,2.205],[3286.11,0.356],[3286.13,0.007]]]
["binance-futures","ETHUSDT",1736627621219,[[3288.32,36.17],[3288.31,3.147],[3288.3,5.654],[3288.29,1.824],[3288.28,6.994]],[[3288.33,28.078],[3288.34,1.275],[3288.36,0.007],[3288.39,0.02],[3288.79,2.261]]]
["binance-futures","ETHUSDT",1736627680313,[[3287.8,31.764],[3287.78,0.043],[3287.73,0.007],[3287.68,0.813],[3287.65,0.007]],[[3287.81,29.637],[3287.82,0.285],[3287.83,4.906],[3287.84,0.015],[3287.85,0.008]]]
["binance-futures","ETHUSDT",1736627704684,[[3288.69,83.778],[3288.67,0.007],[3288.66,0.048],[3288.65,0.022],[3288.63,0.396]],[[3288.7,6.441],[3288.72,0.014],[3288.73,0.009],[3288.75,0.078],[3288.76,0.007]]]
["binance-futures","ETHUSDT",1736627732687,[[3286.38,35.533],[3286.37,4.859],[3286.36,12.178],[3286.35,0.008],[3286.34,0.014]],[[3286.39,52.894],[3286.4,2.217],[3286.41,1.129],[3286.42,0.007],[3286.43,0.016]]]
["binance-futures","ETHUSDT",1736627806933,[[3284.61,95.628],[3284.58,0.504],[3284.57,11.829],[3284.56,16.067],[3284.55,1.5]],[[3284.62,0.979],[3284.63,0.218],[3284.64,0.013],[3284.69,0.007],[3284.7,0.008]]]
["binance-futures","ETHUSDT",1736627836116,[[3287.2,4.397],[3287.19,1.755],[3287.14,0.317],[3287.13,0.007],[3287.12,0.007]],[[3287.21,26.084],[3287.22,0.007],[3287.24,0.007],[3287.25,0.047],[3287.26,6.918]]]
["binance-futures","ETHUSDT",1736627874165,[[3288.32,2.284],[3288.31,0.007],[3288.27,0.007],[3288.25,0.007],[3288.24,0.007]],[[3288.33,68.41],[3288.34,1.258],[3288.36,0.098],[3288.38,0.06],[3288.39,5.864]]]
["binance-futures","ETHUSDT",1736627915412,[[3290.46,68.234],[3290.45,1.818],[3290.44,1.489],[3290.43,30.242],[3290.37,1.542]],[[3290.47,8.996],[3290.48,0.01],[3290.49,0.458],[3290.5,0.03],[3290.56,0.024]]]
["binance-futures","ETHUSDT",1736627967097,[[3290.3,20.596],[3290.23,0.023],[3290.17,0.022],[3290.14,0.034],[3290.06,4.783]],[[3290.31,102.425],[3290.32,0.015],[3290.33,0.017],[3290.34,5.043],[3290.35,5.369]]]
["binance-futures","ETHUSDT",1736628000544,[[3288.88,39.119],[3288.86,0.007],[3288.84,0.034],[3288.83,0.014],[3288.81,0.017]],[[3288.89,2.987],[3288.92,0.007],[3288.95,0.007],[3288.96,0.007],[3289.0,2.21]]]
["binance-futures","ETHUSDT",1736628047934,[[3290.0,34.651],[3289.99,0.01],[3289.98,6.278],[3289.97,0.007],[3289.94,0.007]],[[3290.01,17.934],[3290.02,0.061],[3290.03,0.023],[3290.04,0.043],[3290.05,0.264]]]
["binance-futures","ETHUSDT",1736628078640,[[3290.0,72.822],[3289.98,0.007],[3289.97,0.022],[3289.95,0.284],[3289.93,0.007]],[[3290.01,34.902],[3290.02,1.737],[3290.03,0.007],[3290.04,0.009],[3290.13,0.278]]]
["binance-futures","ETHUSDT",1736628132506,[[3290.89,20.686],[3290.86,11.285],[3290.82,0.014],[3290.8,2.198],[3290.79,2.573]],[[3290.9,59.396],[3290.91,1.355],[3290.92,6.518],[3290.93,7.222],[3290.94,8.425]]]
["binance-futures","ETHUSDT",1736628145177,[[3292.25,5.268],[3292.24,1.096],[3292.21,1.989]],[[3292.26,27.748],[3292.27,0.017],[3292.28,5.814],[3292.29,9.472],[3292.3,2.346]]]
["binance-futures","ETHUSDT",1736628212203,[[3292.09,44.368],[3292.07,0.007],[3292.04,0.007],[3292.03,0.093],[3292.02,0.008]],[[3292.1,43.301],[3292.11,0.023],[3292.12,7.239],[3292.13,0.271],[3292.14,0.269]]]
["binance-futures","ETHUSDT",1736628217663,[[3291.92,3.916],[3291.91,0.039],[3291.87,0.007],[3291.84,0.007],[3291.68,0.022]],[[3291.93,47.06],[3291.94,3.218],[3291.95,1.254],[3291.96,5.022],[3291.97,2.441]]]
["binance-futures","ETHUSDT",1736628279292,[[3289.32,27.199],[3289.29,0.007],[3289.28,0.007],[3289.25,0.014],[3289.19,0.075]],[[3289.33,81.745],[3289.34,0.05],[3289.35,0.548],[3289.36,1.216],[3289.37,0.007]]]
["binance-futures","ETHUSDT",1736628309171,[[3290.6,53.213],[3290.59,0.007],[3290.58,0.477],[3290.57,0.963],[3290.56,1.837]],[[3290.61,18.798],[3290.62,2.458],[3290.65,2.542],[3290.69,0.007],[3290.7,2.814]]]
["binance-futures","ETHUSDT",1736628346794,[[3288.2,37.426],[3288.18,0.037],[3288.16,0.139],[3288.14,0.014],[3288.13,3.961]],[[3288.21,56.03],[3288.22,1.091],[3288.23,0.705],[3288.26,0.007],[3288.28,0.007]]]
["binance-futures","ETHUSDT",1736628387821,[[3289.99,44.522],[3289.98,0.007],[3289.97,0.017],[3289.96,4.441],[3289.95,0.04]],[[3290.0,27.306],[3290.03,0.014],[3290.06,0.007],[3290.07,0.012],[3290.1,0.626]]]
["binance-futures","ETHUSDT",1736628439097,[[3292.22,26.496],[3292.21,9.207],[3292.2,0.015],[3292.19,0.078],[3292.18,6.913]],[[3292.23,25.256],[3292.26,0.007],[3292.29,0.007],[3292.3,2.557],[3292.32,1.237]]]
["binance-futures","ETHUSDT",1736628471123,[[3293.91,20.261],[3293.9,0.179],[3293.89,0.222],[3293.88,0.241],[3293.87,0.014]],[[3293.92,17.537],[3293.93,0.381],[3293.94,0.573],[3293.99,3.367],[3294.05,9.893]]]
["binance-futures","ETHUSDT",1736628518629,[[3294.59,16.212],[3294.56,1.404],[3294.55,0.273],[3294.54,0.77],[3294.52,0.007]],[[3294.6,51.863],[3294.61,0.122],[3294.62,7.121],[3294.63,20.0],[3294.66,0.041]]]
["binance-futures","ETHUSDT",1736628570475,[[3293.74,21.216],[3293.71,0.014],[3293.7,0.315],[3293.68,0.007],[3293.67,0.048]],[[3293.75,23.362],[3293.76,0.008],[3293.77,0.007],[3293.8,2.216],[3293.81,0.019]]]
["binance-futures","ETHUSDT",1736628594168,[[3293.75,29.193],[3293.74,8.403],[3293.71,1.318],[3293.7,2.191],[3293.68,0.014]],[[3293.76,21.695],[3293.77,0.481],[3293.78,0.008],[3293.8,2.205],[3293.83,0.014]]]
["binance-futures","ETHUSDT",1736628651885,[[3294.24,54.223],[3294.23,1.221],[3294.22,0.806],[3294.21,0.041],[3294.2,2.205]],[[3294.25,27.921],[3294.26,0.016],[3294.29,0.084],[3294.32,0.014],[3294.39,0.007]]]
["binance-futures","ETHUSDT",1736628662999,[[3294.17,44.524],[3294.16,1.311],[3294.15,0.627],[3294.14,30.016],[3294.13,147.44]],[[3294.18,123.483],[3294.19,0.401],[3294.2,0.017],[3294.21,3.376],[3294.22,11.386]]]
["binance-futures","ETHUSDT",1736628718848,[[3293.67,31.966],[3293.66,0.064],[3293.64,0.014],[3293.63,0.15],[3293.62,0.335]],[[3293.68,26.858],[3293.7,0.014],[3293.73,0.007],[3293.74,0.05],[3293.75,0.007]]]
["binance-futures","ETHUSDT",1736628742154,[[3294.42,55.193],[3294.41,5.01],[3294.4,2.198],[3294.39,2.326],[3294.38,1.026]],[[3294.43,4.356],[3294.45,0.015],[3294.48,0.007],[3294.51,0.318],[3294.55,0.014]]]
["binance-futures","ETHUSDT",1736628795248,[[3296.71,3.239],[3296.7,5.635],[3296.62,0.007]],[[3296.72,28.923],[3296.75,0.007],[3296.77,0.504],[3296.78,0.014],[3296.79,0.007]]]
["binance-futures","ETHUSDT",1736628843302,[[3297.72,26.166],[3297.6,6.88],[3297.59,7.806],[3297.58,6.37],[3297.57,3.048]],[[3297.73,36.126],[3297.74,2.016],[3297.76,0.007],[3297.78,0.493],[3297.79,0.007]]]
["binance-futures","ETHUSDT",1736628872516,[[3297.66,53.737],[3297.65,0.039],[3297.64,0.045],[3297.61,1.148],[3297.59,0.028]],[[3297.67,37.517],[3297.68,23.539],[3297.7,0.014],[3297.72,0.084],[3297.74,0.007]]]
["binance-futures","ETHUSDT",1736628900928,[[3298.0,18.079],[3297.99,0.013],[3297.97,0.022],[3297.92,0.007],[3297.9,0.014]],[[3298.01,108.804],[3298.02,0.017],[3298.03,22.939],[3298.04,1.315],[3298.05,0.007]]]
["binance-futures","ETHUSDT",1736628964710,[[3296.5,53.12],[3296.49,1.267],[3296.48,0.205],[3296.46,0.028],[3295.0,8.223]],[[3296.51,2.987],[3296.52,18.846],[3296.53,3.365],[3296.54,0.2],[3296.55,0.014]]]
["binance-futures","ETHUSDT",1736629000105,[[3296.87,60.938],[3296.85,0.007],[3296.84,0.013],[3296.83,0.71],[3296.82,0.044]],[[3296.88,3.842],[3296.91,0.014],[3296.94,0.007],[3296.95,0.007],[3297.0,0.015]]]
["binance-futures","ETHUSDT",1736629030802,[[3298.28,54.138],[3298.27,0.12],[3298.26,0.036],[3298.25,0.022],[3298.24,0.32]],[[3298.29,39.812],[3298.3,2.567],[3298.31,0.875],[3298.32,1.221],[3298.35,0.014]]]
["binance-futures","ETHUSDT",1736629096502,[[3297.53,6.619],[3297.51,0.007],[3297.5,0.052],[3297.48,0.022],[3297.45,0.095]],[[3297.54,37.765],[3297.55,0.566],[3297.56,6.546],[3297.58,0.008],[3297.65,0.01]]]
["binance-futures","ETHUSDT",1736629117738,[[3297.27,89.036],[3297.25,0.014],[3297.24,0.011],[3297.21,0.007],[3297.2,2.556]],[[3297.28,19.691],[3297.29,1.55],[3297.3,0.014],[3297.37,0.007],[3297.45,1.482]]]
["binance-futures","ETHUSDT",1736629171503,[[3297.88,30.991],[3297.87,0.007],[3297.84,0.007],[3297.82,0.032],[3297.77,0.007]],[[3297.89,34.523],[3297.9,2.567],[3297.91,0.03],[3297.92,0.007],[3297.93,0.007]]]
["binance-futures","ETHUSDT",1736629188346,[[3298.28,107.475],[3298.27,2.085],[3298.26,0.007],[3298.25,0.126],[3298.03,0.084]],[[3298.29,8.93],[3298.3,0.013],[3298.32,0.068],[3298.35,0.014],[3298.38,0.809]]]
["binance-futures","ETHUSDT",1736629252129,[[3299.03,30.328],[3299.02,0.027],[3299.0,0.151],[3298.99,0.068],[3298.96,0.007]],[[3299.04,37.712],[3299.05,0.614],[3299.07,2.136],[3299.09,0.979],[3299.11,0.115]]]
["binance-futures","ETHUSDT",1736629292829,[[3300.78,25.026],[3300.77,0.011],[3300.75,0.014],[3300.72,0.007],[3300.71,0.014]],[[3300.79,50.102],[3300.8,2.631],[3300.81,0.014],[3300.84,0.025],[3300.86,35.87]]]
["binance-futures","ETHUSDT",1736629310071,[[3302.19,32.136],[3302.16,0.014],[3302.13,0.007],[3302.11,0.019],[3302.1,3.497]],[[3302.2,21.675],[3302.23,4.44],[3302.24,0.008],[3302.25,0.007],[3302.3,2.556]]]
["binance-futures","ETHUSDT",1736629337359,[[3300.89,94.305],[3300.88,0.007],[3300.87,0.013],[3300.86,0.337],[3300.85,0.014]],[[3300.9,21.618],[3300.91,0.014],[3300.94,0.007],[3300.97,0.014],[3301.0,0.007]]]
["binance-futures","ETHUSDT",1736629414324,[[3300.43,39.309],[3300.42,0.007],[3300.4,2.567],[3300.39,0.014],[3300.36,0.757]],[[3300.44,61.066],[3300.45,0.007],[3300.46,1.038],[3300.48,0.014],[3300.51,0.014]]]
["binance-futures","ETHUSDT",1736629415964,[[3300.43,3.097],[3300.42,0.007],[3300.39,0.007],[3300.36,0.014],[3300.35,10.112]],[[3300.44,60.783],[3300.45,1.23],[3300.46,6.62],[3300.48,0.014],[3300.5,2.563]]]
["binance-futures","ETHUSDT",1736629466860,[[3303.73,11.419],[3303.71,1.143],[3303.7,7.328],[3303.68,0.089],[3303.67,0.014]],[[3303.74,9.776],[3303.78,0.543],[3303.79,0.585],[3303.8,2.556],[3303.82,0.014]]]
["binance-futures","ETHUSDT",1736629497984,[[3305.11,52.5],[3305.1,2.825],[3305.05,0.303],[3305.04,0.325],[3305.0,3.791]],[[3305.12,20.391],[3305.13,16.952],[3305.16,0.015],[3305.17,0.104],[3305.2,3.842]]]
["binance-futures","ETHUSDT",1736629541377,[[3306.59,19.674],[3306.58,0.014],[3306.55,0.007],[3306.52,0.046],[3306.51,15.725]],[[3306.6,44.951],[3306.61,5.692],[3306.63,1.488],[3306.64,0.014],[3306.74,0.007]]]
["binance-futures","ETHUSDT",1736629592847,[[3307.07,23.624],[3307.04,0.014],[3307.03,0.012],[3307.02,0.513],[3307.01,0.584]],[[3307.08,23.259],[3307.09,2.439],[3307.1,2.563],[3307.11,1.043],[3307.15,0.007]]]
["binance-futures","ETHUSDT",1736629619574,[[3307.35,26.928],[3307.34,0.001],[3307.33,0.015],[3307.31,0.012],[3307.28,0.021]],[[3307.36,19.26],[3307.38,0.01],[3307.39,4.018],[3307.4,2.556],[3307.43,0.013]]]
["binance-futures","ETHUSDT",1736629671494,[[3305.79,6.298],[3305.78,0.382],[3305.71,0.32],[3305.7,0.317],[3305.6,0.014]],[[3305.8,95.741],[3305.81,9.719],[3305.82,0.014],[3305.83,0.03],[3305.84,2.723]]]
["binance-futures","ETHUSDT",1736629719421,[[3301.0,84.029],[3300.99,0.01],[3300.98,12.249],[3300.97,0.014],[3300.96,2.151]],[[3301.01,21.565],[3301.02,1.031],[3301.03,0.027],[3301.04,0.014],[3301.07,0.007]]]
["binance-futures","ETHUSDT",1736629734028,[[3302.6,0.656],[3302.56,0.314],[3302.55,0.913],[3302.53,0.323],[3302.46,0.366]],[[3302.61,91.208],[3302.64,1.236],[3302.65,0.01],[3302.66,6.796],[3302.67,0.014]]]
["binance-futures","ETHUSDT",1736629795518,[[3307.53,46.261],[3307.52,0.239],[3307.51,0.512],[3307.5,57.018],[3307.49,1.218]],[[3307.54,41.424],[3307.56,0.982],[3307.57,0.03],[3307.58,0.007],[3307.59,2.557]]]
["binance-futures","ETHUSDT",1736629806618,[[3308.44,26.157],[3308.43,0.041],[3308.42,0.007],[3308.41,0.007],[3308.4,2.567]],[[3308.45,40.475],[3308.46,18.893],[3308.48,0.007],[3308.54,0.007],[3308.57,4.568]]]
["binance-futures","ETHUSDT",1736629856252,[[3307.61,0.011]],[[3307.62,9.202],[3307.63,3.543],[3307.64,81.536],[3307.65,22.369],[3307.66,19.09]]]
["binance-futures","ETHUSDT",1736629884341,[[3305.2,18.253],[3305.17,0.02],[3305.08,5.318],[3305.07,4.099],[3305.05,0.455]],[[3305.21,82.078],[3305.23,0.007],[3305.25,2.078],[3305.26,0.014],[3305.27,3.054]]]
["binance-futures","ETHUSDT",1736629952088,[],[[3303.71,36.471],[3303.72,0.18],[3303.74,0.014],[3303.78,0.007],[3303.79,0.908]]]
["binance-futures","ETHUSDT",1736629980154,[[3305.4,11.973],[3305.38,0.041],[3305.37,0.014],[3305.29,4.16],[3305.28,0.008]],[[3305.41,53.228],[3305.42,0.367],[3305.43,0.014],[3305.46,0.007],[3305.47,0.03]]]
["binance-futures","ETHUSDT",1736630017804,[[3307.16,59.572],[3307.15,0.268],[3307.14,0.051],[3307.13,3.941],[3307.12,1.217]],[[3307.17,4.234],[3307.18,0.007],[3307.2,0.008],[3307.24,0.037],[3307.28,0.007]]]
["binance-futures","ETHUSDT",1736630048651,[[3307.83,38.949],[3307.82,0.172],[3307.81,2.534],[3307.8,2.564],[3307.79,0.007]],[[3307.84,5.359],[3307.86,0.019],[3307.87,0.078],[3307.88,0.007],[3307.89,0.013]]]
["binance-futures","ETHUSDT",1736630115605,[[3308.78,101.314],[3308.77,0.316],[3308.75,0.007],[3308.74,0.007],[3308.73,0.041]],[[3308.79,29.271],[3308.8,8.808],[3308.81,0.017],[3308.82,0.592],[3308.84,0.027]]]
["binance-futures","ETHUSDT",1736630155818,[[3309.6,2.297],[3309.57,0.342],[3309.55,12.083],[3309.54,0.032],[3309.29,0.017]],[[3309.61,51.397],[3309.62,22.199],[3309.63,1.217],[3309.66,0.01],[3309.67,3.069]]]
["binance-futures","ETHUSDT",1736630184570,[[3311.28,92.523],[3311.26,0.511],[3311.23,4.939],[3311.22,0.007]],[[3311.29,12.704],[3311.3,2.684],[3311.31,0.007],[3311.32,0.04],[3311.35,0.924]]]
["binance-futures","ETHUSDT",1736630237193,[[3311.49,20.708],[3311.47,0.021],[3311.46,0.007],[3311.45,0.207],[3311.44,0.09]],[[3311.5,24.155],[3311.51,0.007],[3311.52,0.008],[3311.55,0.007],[3311.57,0.007]]]
["binance-futures","ETHUSDT",1736630260778,[[3311.62,5.011],[3311.61,0.919],[3311.6,0.007]],[[3311.63,161.118],[3311.64,3.132],[3311.7,2.564],[3311.71,4.019],[3311.72,0.013]]]
["binance-futures","ETHUSDT",1736630311258,[[3311.28,30.495],[3311.26,0.014],[3311.25,0.008],[3311.24,0.041],[3311.21,1.265]],[[3311.29,25.338],[3311.3,0.013],[3311.32,0.007],[3311.35,0.007],[3311.36,0.007]]]
["binance-futures","ETHUSDT",1736630321591,[[3311.63,48.815],[3311.62,0.018],[3311.61,0.01],[3311.6,3.772],[3311.59,0.007]],[[3311.64,19.762],[3311.68,0.014],[3311.7,0.025],[3311.72,0.468],[3311.76,0.668]]]
["binance-futures","ETHUSDT",1736630392981,[[3314.64,39.505],[3314.63,0.196],[3314.6,2.563],[3314.58,0.041],[3314.56,3.016]],[[3314.65,19.088],[3314.66,0.041],[3314.69,0.237],[3314.7,4.186],[3314.71,0.06]]]
["binance-futures","ETHUSDT",1736630403299,[[3313.48,150.297],[3313.47,2.015],[3313.45,8.187],[3313.44,16.197],[3313.43,39.427]],[[3313.49,0.332],[3313.5,0.014],[3313.52,0.024],[3313.55,0.01],[3313.56,3.841]]]
["binance-futures","ETHUSDT",1736630444586,[[3316.7,21.378],[3316.69,0.946],[3316.68,150.007],[3316.67,0.034],[3316.66,0.007]],[[3316.71,25.167],[3316.72,0.334],[3316.75,0.014],[3316.76,6.978],[3316.77,12.407]]]
["binance-futures","ETHUSDT",1736630478233,[[3315.02,10.564],[3315.0,244.761],[3314.85,0.178],[3314.84,0.028],[3314.74,1.777]],[[3315.03,38.791],[3315.05,0.007],[3315.06,0.007],[3315.08,0.01],[3315.09,3.519]]]
["binance-futures","ETHUSDT",1736630526976,[[3315.16,8.343],[3315.14,0.007],[3315.13,0.007],[3315.1,0.007],[3315.09,0.014]],[[3315.17,52.404],[3315.18,0.017],[3315.19,5.908],[3315.2,2.57],[3315.21,0.01]]]
["binance-futures","ETHUSDT",1736630558578,[[3316.15,32.126],[3316.14,0.299],[3316.13,0.015],[3316.12,0.007],[3316.1,2.563]],[[3316.16,21.43],[3316.17,0.008],[3316.18,0.007],[3316.19,0.801],[3316.2,0.03]]]
["binance-futures","ETHUSDT",1736630604816,[[3317.0,13.437],[3316.99,0.071],[3316.98,0.007],[3316.96,0.007],[3316.83,0.621]],[[3317.01,122.413],[3317.02,0.008],[3317.03,2.262],[3317.04,5.007],[3317.05,0.007]]]
["binance-futures","ETHUSDT",1736630654807,[[3317.89,19.104],[3317.85,0.007],[3317.84,0.085],[3317.82,0.014],[3317.81,0.01]],[[3317.9,43.274],[3317.92,0.007],[3317.93,0.007],[3317.97,2.525],[3317.98,0.21]]]
["binance-futures","ETHUSDT",1736630681042,[[3318.0,26.164],[3317.99,0.008],[3317.98,0.007],[3317.96,0.064],[3317.91,0.031]],[[3318.01,90.035],[3318.03,1.272],[3318.04,0.007],[3318.06,0.237],[3318.08,2.491]]]
["binance-futures","ETHUSDT",1736630731835,[[3316.18,23.379],[3316.17,0.766],[3316.15,0.007],[3316.14,0.03],[3316.11,0.734]],[[3316.19,34.265],[3316.2,2.567],[3316.23,1.46],[3316.24,1.214],[3316.26,0.007]]]
["binance-futures","ETHUSDT",1736630746747,[[3315.89,2.515],[3315.87,0.632],[3315.86,0.007],[3315.84,0.007],[3315.83,0.007]],[[3315.9,52.92],[3315.91,0.168],[3315.94,0.789],[3315.95,1.221],[3315.97,0.007]]]
["binance-futures","ETHUSDT",1736630810452,[[3315.58,17.501],[3315.56,0.007],[3315.53,0.007],[3315.2,13.317],[3315.04,2.188]],[[3315.59,28.858],[3315.6,3.382],[3315.61,0.007],[3315.62,0.054],[3315.65,0.007]]]
["binance-futures","ETHUSDT",1736630821609,[[3315.09,47.388],[3315.08,0.165],[3315.07,0.007],[3315.06,0.007],[3315.05,0.024]],[[3315.1,29.633],[3315.11,7.126],[3315.12,0.815],[3315.13,0.037],[3315.15,0.007]]]
["binance-futures","ETHUSDT",1736630870770,[[3311.67,25.31],[3311.65,0.007],[3311.64,0.022],[3311.63,0.037],[3311.61,5.473]],[[3311.68,17.959],[3311.73,5.908],[3311.74,2.007],[3311.75,0.021],[3311.77,0.507]]]
["binance-futures","ETHUSDT",1736630900202,[[3309.57,48.31],[3309.56,1.582],[3309.55,2.0],[3309.54,0.017],[3309.53,0.06]],[[3309.58,1.431],[3309.59,0.797],[3309.6,2.563],[3309.63,0.014],[3309.65,0.014]]]
["binance-futures","ETHUSDT",1736630947613,[[3308.8,18.219],[3308.79,0.307],[3308.75,0.014],[3308.73,1.484],[3308.72,0.007]],[[3308.81,40.835],[3308.83,0.007],[3308.84,0.007],[3308.87,0.007],[3308.88,0.014]]]
["binance-futures","ETHUSDT",1736630989947,[[3310.68,23.379],[3310.67,0.007],[3310.66,0.007],[3310.64,0.007],[3310.61,0.007]],[[3310.69,54.046],[3310.7,2.928],[3310.72,0.023],[3310.73,0.16],[3310.74,0.024]]]
["binance-futures","ETHUSDT",1736631024885,[[3306.77,0.346],[3306.76,0.197],[3306.7,0.166],[3306.68,0.345],[3306.63,0.353]],[[3306.78,83.187],[3306.81,43.323],[3306.82,9.134],[3306.83,17.286],[3306.85,78.696]]]
["binance-futures","ETHUSDT",1736631050489,[[3305.24,1.713],[3305.21,0.007],[3305.2,0.007],[3305.15,1.319],[3305.11,0.007]],[[3305.25,70.518],[3305.26,12.014],[3305.27,0.011],[3305.29,0.007],[3305.3,9.422]]]
["binance-futures","ETHUSDT",1736631107101,[[3303.32,9.86],[3303.3,0.028],[3303.25,7.304],[3303.24,8.484],[3303.2,2.563]],[[3303.33,39.326],[3303.34,1.734],[3303.35,0.007],[3303.36,0.605],[3303.37,0.612]]]
["binance-futures","ETHUSDT",1736631146937,[[3303.97,3.933],[3303.96,0.411],[3303.95,0.014],[3303.94,0.041],[3303.92,0.023]],[[3303.98,140.531],[3303.99,0.966],[3304.0,0.007],[3304.01,0.007],[3304.02,1.254]]]
["binance-futures","ETHUSDT",1736631172767,[[3310.2,34.34],[3310.19,0.221],[3310.17,0.007],[3310.15,0.022],[3310.13,1.523]],[[3310.21,2.224],[3310.22,0.007],[3310.24,0.019],[3310.25,0.007],[3310.3,0.007]]]
["binance-futures","ETHUSDT",1736631226677,[[3307.35,34.214],[3307.34,0.03],[3307.32,0.022],[3307.31,0.875],[3307.3,2.936]],[[3307.36,17.414],[3307.38,0.007],[3307.43,0.007],[3307.51,0.007],[3307.53,2.826]]]
["binance-futures","ETHUSDT",1736631250725,[[3305.85,22.857],[3305.63,0.275],[3305.6,2.618],[3305.57,1.458],[3305.55,1.385]],[[3305.86,76.602],[3305.88,1.746],[3305.89,0.014],[3305.9,2.564],[3305.95,0.01]]]
["binance-futures","ETHUSDT",1736631303625,[[3304.63,7.076],[3304.62,0.008],[3304.61,0.007],[3304.58,0.007],[3304.53,0.307]],[[3304.64,67.181],[3304.66,0.007],[3304.67,0.007],[3304.68,1.263],[3304.69,10.249]]]
["binance-futures","ETHUSDT",1736631354754,[],[[3305.51,46.269],[3305.52,1.508],[3305.53,1.254],[3305.56,0.304],[3305.57,0.916]]]
["binance-futures","ETHUSDT",1736631385243,[[3305.19,18.194],[3305.18,0.007],[3305.17,0.358],[3305.14,0.064],[3305.12,0.007]],[[3305.2,26.652],[3305.21,0.279],[3305.23,0.659],[3305.27,0.007],[3305.3,1.948]]]
["binance-futures","ETHUSDT",1736631436008,[],[[3303.37,68.348],[3303.38,4.299],[3303.39,0.45],[3303.4,2.047],[3303.41,19.502]]]
["binance-futures","ETHUSDT",1736631440264,[[3303.69,28.685],[3303.68,0.242],[3303.61,1.362],[3303.6,2.564],[3303.43,3.758]],[[3303.7,24.874],[3303.71,0.007],[3303.75,0.536],[3303.77,0.014],[3303.78,8.938]]]
["binance-futures","ETHUSDT",1736631517462,[[3303.72,3.59],[3303.71,0.511],[3303.69,0.007],[3303.68,0.008],[3303.67,0.163]],[[3303.73,125.39],[3303.74,8.567],[3303.75,4.63],[3303.77,0.007],[3303.78,0.007]]]
["binance-futures","ETHUSDT",1736631529420,[[3304.45,16.041],[3304.44,0.007],[3304.41,0.007],[3304.39,0.13],[3304.38,0.014]],[[3304.46,20.832],[3304.47,0.054],[3304.48,1.229],[3304.5,2.584],[3304.54,0.024]]]
["binance-futures","ETHUSDT",1736631562443,[[3303.59,12.179],[3303.58,0.013],[3303.54,0.675],[3303.53,40.596],[3303.52,0.025]],[[3303.6,41.564],[3303.61,0.014],[3303.63,0.011],[3303.64,0.007],[3303.65,0.01]]]
["binance-futures","ETHUSDT",1736631611945,[[3304.1,1.594],[3304.08,0.015],[3304.06,0.347],[3304.04,0.033],[3304.03,0.06]],[[3304.11,35.541],[3304.13,1.221],[3304.14,0.014],[3304.15,0.01],[3304.16,9.33]]]
["binance-futures","ETHUSDT",1736631665862,[[3304.83,41.502],[3304.82,2.536],[3304.81,0.007],[3304.8,2.556],[3304.79,0.443]],[[3304.84,46.244],[3304.85,4.805],[3304.86,0.015],[3304.91,0.082],[3304.93,1.224]]]
["binance-futures","ETHUSDT",1736631693975,[[3305.27,59.495],[3305.24,0.007],[3305.22,1.222],[3305.21,0.977],[3305.2,3.827]],[[3305.28,1.504],[3305.3,0.007],[3305.32,0.013],[3305.33,0.007],[3305.6,0.543]]]
["binance-futures","ETHUSDT",1736631748596,[[3304.47,64.328],[3304.45,1.579],[3304.44,0.007],[3304.43,0.01],[3304.42,3.236]],[[3304.48,3.345],[3304.5,0.014],[3304.54,0.007],[3304.55,0.312],[3304.56,0.691]]]
["binance-futures","ETHUSDT",1736631801202,[[3306.66,52.252],[3306.65,10.732],[3306.63,0.014],[3306.61,0.678],[3306.6,4.692]],[[3306.67,18.777],[3306.68,0.007],[3306.69,0.021],[3306.7,2.567],[3306.71,0.038]]]
["binance-futures","ETHUSDT",1736631822244,[[3308.49,20.54],[3308.48,0.102],[3308.45,0.007],[3308.44,0.01],[3308.42,1.525]],[[3308.5,29.936],[3308.54,0.014],[3308.57,0.017],[3308.58,0.021],[3308.59,3.278]]]
["binance-futures","ETHUSDT",1736631882239,[[3308.19,76.373],[3308.17,0.011],[3308.16,0.01],[3308.15,14.771]],[[3308.2,4.099],[3308.21,0.018],[3308.22,0.114],[3308.25,0.075],[3308.26,0.03]]]
["binance-futures","ETHUSDT",1736631910409,[[3304.21,0.933],[3304.19,0.011],[3304.18,0.007],[3304.16,0.007],[3304.15,0.014]],[[3304.22,115.506],[3304.23,0.83],[3304.24,4.181],[3304.26,18.059],[3304.27,0.077]]]
["binance-futures","ETHUSDT",1736631947556,[[3306.06,55.256],[3306.05,0.09],[3306.03,0.007],[3306.02,0.119],[3306.01,3.603]],[[3306.07,8.632],[3306.09,0.007],[3306.1,2.574],[3306.14,0.007],[3306.17,1.379]]]
["binance-futures","ETHUSDT",1736631973184,[[3306.99,25.674],[3306.97,0.03],[3306.96,0.014],[3306.93,0.007],[3306.92,0.3]],[[3307.0,20.061],[3307.02,0.068],[3307.04,1.218],[3307.06,11.4],[3307.07,9.105]]]
["binance-futures","ETHUSDT",1736632041076,[[3308.37,27.206],[3308.36,0.008],[3308.35,1.154],[3308.34,1.087],[3308.32,0.309]],[[3308.38,19.671],[3308.39,1.337],[3308.4,2.563],[3308.41,0.007],[3308.43,0.095]]]
["binance-futures","ETHUSDT",1736632074024,[[3308.99,13.169],[3308.98,0.66],[3308.97,0.022],[3308.96,0.007],[3308.95,0.007]],[[3309.0,62.339],[3309.01,0.03],[3309.03,0.007],[3309.04,4.494],[3309.06,0.007]]]
["binance-futures","ETHUSDT",1736632121351,[[3308.36,2.953],[3308.35,2.941],[3308.32,0.007],[3308.31,0.013],[3308.29,0.536]],[[3308.37,80.291],[3308.38,0.01],[3308.39,4.492],[3308.4,3.773],[3308.41,0.007]]]
["binance-futures","ETHUSDT",1736632142436,[[3308.26,99.889],[3308.25,1.394],[3308.22,0.007],[3308.21,1.317],[3308.19,0.014]],[[3308.27,31.883],[3308.28,0.007],[3308.29,0.411],[3308.3,0.007],[3308.31,0.007]]]
["binance-futures","ETHUSDT",1736632184093,[[3307.61,18.896],[3307.59,0.007],[3307.54,0.176],[3307.5,2.585],[3307.48,0.029]],[[3307.62,117.998],[3307.63,3.974],[3307.64,0.007],[3307.65,0.008],[3307.68,1.216]]]
["binance-futures","ETHUSDT",1736632211544,[[3310.99,2.32],[3310.97,0.007],[3310.96,0.119],[3310.95,0.055],[3310.92,0.015]],[[3311.0,38.935],[3311.02,0.007],[3311.03,0.008],[3311.04,0.03],[3311.05,1.277]]]
["binance-futures","ETHUSDT",1736632263372,[[3313.44,0.677],[3313.42,0.015],[3313.35,0.076],[3313.29,0.01],[3313.28,0.027]],[[3313.45,156.03],[3313.46,70.675],[3313.47,0.8],[3313.48,1.6],[3313.49,4.284]]]
["binance-futures","ETHUSDT",1736632310145,[[3308.74,25.311],[3308.73,0.046],[3308.72,0.01],[3308.71,3.848],[3308.7,2.556]],[[3308.75,19.104],[3308.76,0.076],[3308.77,0.007],[3308.82,0.007],[3308.85,0.361]]]
["binance-futures","ETHUSDT",1736632339363,[[3307.59,28.783],[3307.58,0.656],[3307.56,0.045],[3307.55,0.007],[3307.52,0.029]],[[3307.6,42.106],[3307.61,0.007],[3307.65,0.007],[3307.66,0.041],[3307.68,1.235]]]
["binance-futures","ETHUSDT",1736632392125,[[3307.27,30.702],[3307.26,2.113],[3307.25,1.217],[3307.24,0.035],[3307.23,0.007]],[[3307.28,17.682],[3307.3,0.014],[3307.31,0.007],[3307.32,0.015],[3307.35,0.014]]]
["binance-futures","ETHUSDT",1736632424470,[[3307.91,2.773],[3307.9,0.231],[3307.88,0.075],[3307.86,0.007],[3307.84,0.007]],[[3307.92,48.582],[3307.93,1.221],[3307.94,1.007],[3307.98,0.007],[3307.99,2.872]]]
["binance-futures","ETHUSDT",1736632479114,[[3308.14,69.3],[3308.13,4.678],[3308.12,2.572],[3308.11,0.755],[3308.1,2.564]],[[3308.15,29.339],[3308.17,0.007],[3308.18,0.018],[3308.19,1.209],[3308.2,0.014]]]
["binance-futures","ETHUSDT",1736632524182,[[3308.48,108.38],[3308.47,7.626],[3308.45,0.014],[3308.43,0.041],[3308.42,1.575]],[[3308.49,6.95],[3308.5,0.007],[3308.54,0.072],[3308.56,0.013],[3308.57,0.007]]]
["binance-futures","ETHUSDT",1736632563227,[[3308.12,14.976],[3308.1,0.022],[3308.09,0.007],[3308.05,0.007],[3308.03,0.008]],[[3308.13,45.707],[3308.14,0.015],[3308.15,0.01],[3308.16,4.85],[3308.17,0.007]]]
["binance-futures","ETHUSDT",1736632574873,[[3306.56,36.152],[3306.54,1.21],[3306.53,1.278],[3306.52,9.072],[3306.5,0.278]],[[3306.57,10.471],[3306.58,0.018],[3306.59,0.007],[3306.62,0.014],[3306.64,0.014]]]
["binance-futures","ETHUSDT",1736632655341,[[3305.64,2.389],[3305.51,0.007],[3305.46,0.314],[3305.45,2.041],[3305.41,0.007]],[[3305.65,84.963],[3305.66,0.007],[3305.67,0.01],[3305.68,3.711],[3305.69,0.024]]]
["binance-futures","ETHUSDT",1736632657532,[[3305.64,2.746],[3305.63,0.412],[3305.57,0.121],[3305.51,0.078],[3305.42,2.846]],[[3305.65,84.887],[3305.66,0.007],[3305.67,0.01],[3305.68,4.385],[3305.69,0.024]]]
["binance-futures","ETHUSDT",1736632714314,[[3306.34,30.648],[3306.33,0.475],[3306.32,0.01],[3306.31,3.026],[3306.3,2.935]],[[3306.35,24.896],[3306.38,0.007],[3306.39,0.017],[3306.4,4.159],[3306.45,2.724]]]
["binance-futures","ETHUSDT",1736632787557,[[3305.99,10.073],[3305.98,0.293],[3305.97,0.03],[3305.96,0.298],[3305.95,0.561]],[[3306.0,41.585],[3306.02,0.007],[3306.04,1.221],[3306.05,0.015],[3306.09,1.151]]]
["binance-futures","ETHUSDT",1736632802734,[[3306.38,75.833],[3306.37,0.611],[3306.36,0.017],[3306.35,3.869],[3306.34,1.295]],[[3306.39,8.619],[3306.4,2.932],[3306.42,0.074],[3306.45,0.008],[3306.49,0.275]]]
["binance-futures","ETHUSDT",1736632854195,[[3306.38,21.802],[3306.36,0.007],[3306.33,0.015],[3306.31,0.01],[3306.3,3.294]],[[3306.39,41.244],[3306.4,1.221],[3306.42,0.73],[3306.44,0.118],[3306.45,0.007]]]
["binance-futures","ETHUSDT",1736632874570,[[3303.53,22.326],[3303.52,0.007],[3303.46,0.026],[3303.35,0.007],[3303.31,0.01]],[[3303.54,45.837],[3303.55,0.294],[3303.57,12.222],[3303.58,7.701],[3303.59,0.605]]]
["binance-futures","ETHUSDT",1736632936241,[[3305.72,136.525],[3305.71,1.283],[3305.7,0.007],[3305.68,1.211],[3305.67,0.024]],[[3305.73,1.038],[3305.82,0.015],[3305.89,0.007],[3305.9,2.932],[3305.96,0.022]]]
["binance-futures","ETHUSDT",1736632967537,[[3303.48,4.519],[3303.46,0.033],[3303.45,0.031],[3303.44,0.029],[3303.4,0.017]],[[3303.49,56.036],[3303.5,10.583],[3303.51,0.007],[3303.54,0.007],[3303.56,0.014]]]
["binance-futures","ETHUSDT",1736633009634,[[3303.21,46.717],[3303.2,7.417],[3303.19,0.058],[3303.17,0.03],[3303.16,0.03]],[[3303.22,3.983],[3303.24,0.015],[3303.28,0.007],[3303.31,0.007],[3303.38,0.031]]]
["binance-futures","ETHUSDT",1736633078290,[[3303.66,26.712],[3303.65,0.007],[3303.62,0.007],[3303.61,2.075],[3303.6,2.921]],[[3303.67,25.234],[3303.69,0.008],[3303.71,0.014],[3303.74,0.014],[3303.8,2.939]]]
["binance-futures","ETHUSDT",1736633108428,[[3304.51,45.827],[3304.5,2.981],[3304.48,0.777],[3304.47,0.4],[3304.45,1.247]],[[3304.52,2.852],[3304.53,0.007],[3304.54,0.007],[3304.57,0.007],[3305.42,10.665]]]
["binance-futures","ETHUSDT",1736633144694,[[3304.0,9.915],[3303.99,0.175],[3303.98,14.503],[3303.96,0.021],[3303.92,0.007]],[[3304.01,33.891],[3304.02,0.016],[3304.03,0.735],[3304.04,1.849],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1736633177164,[[3304.22,92.732],[3304.21,1.452],[3304.2,1.845],[3304.19,3.684],[3304.18,0.014]],[[3304.23,24.049],[3304.24,0.007],[3304.26,1.767],[3304.3,0.007],[3304.37,0.014]]]
["binance-futures","ETHUSDT",1736633250221,[[3304.23,28.046],[3304.22,0.215],[3304.21,1.438],[3304.2,2.951],[3304.18,0.317]],[[3304.24,1.766],[3304.27,0.014],[3304.3,2.946],[3304.32,0.057],[3304.33,0.114]]]
["binance-futures","ETHUSDT",1736633278963,[[3304.3,34.809],[3304.28,0.007],[3304.23,0.465],[3304.22,0.091],[3304.21,3.349]],[[3304.31,25.811],[3304.33,0.007],[3304.35,0.008],[3304.37,0.007],[3304.38,0.118]]]
["binance-futures","ETHUSDT",1736633338398,[[3302.5,28.475],[3302.48,0.19],[3302.47,0.5],[3302.46,0.02],[3302.45,0.16]],[[3302.51,61.135],[3302.56,1.221],[3302.58,0.007],[3302.59,0.01],[3302.6,2.921]]]
["binance-futures","ETHUSDT",1736633350673,[[3302.58,64.061],[3302.57,1.25],[3302.56,0.007],[3302.53,0.007],[3302.51,2.129]],[[3302.59,14.319],[3302.6,0.086],[3302.61,0.025],[3302.65,0.007],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1736633417357,[[3301.33,121.253],[3301.32,12.629],[3301.3,0.007],[3301.26,0.108],[3301.06,0.749]],[[3301.34,38.826],[3301.36,0.014],[3301.39,0.007],[3301.4,2.932],[3301.41,0.014]]]
["binance-futures","ETHUSDT",1736633438024,[[3301.0,82.739],[3300.99,0.089],[3300.98,0.054],[3300.97,0.007],[3300.94,0.007]],[[3301.01,48.875],[3301.02,0.225],[3301.03,0.014],[3301.06,0.007],[3301.08,0.863]]]
["binance-futures","ETHUSDT",1736633487464,[[3297.39,55.55],[3297.36,0.029],[3297.33,0.287],[3297.3,0.007]],[[3297.4,16.578],[3297.41,0.271],[3297.42,0.055],[3297.43,0.29],[3297.44,0.007]]]
["binance-futures","ETHUSDT",1736633536562,[[3299.33,115.94],[3299.32,1.745],[3299.31,1.242],[3299.3,2.921],[3299.28,0.014]],[[3299.34,10.757],[3299.37,0.014],[3299.41,0.007],[3299.42,0.012],[3299.44,0.022]]]
["binance-futures","ETHUSDT",1736633569133,[[3299.67,52.139],[3299.65,0.007],[3299.62,0.007],[3299.61,2.589],[3299.6,3.45]],[[3299.68,23.027],[3299.74,0.007],[3299.75,0.069],[3299.76,0.318],[3299.78,0.007]]]
["binance-futures","ETHUSDT",1736633624356,[[3297.33,41.805],[3297.31,2.24],[3297.3,2.935],[3297.26,0.007],[3297.17,17.488]],[[3297.34,8.344],[3297.36,0.008],[3297.37,0.007],[3297.39,0.007],[3297.4,1.011]]]
["binance-futures","ETHUSDT",1736633670066,[[3299.64,64.493],[3299.63,8.296],[3299.62,0.022],[3299.61,0.017],[3299.6,4.164]],[[3299.65,0.36],[3299.66,0.008],[3299.68,0.268],[3299.7,0.014],[3299.77,0.014]]]
["binance-futures","ETHUSDT",1736633708406,[[3300.8,66.021],[3300.77,0.007],[3300.76,0.445],[3300.75,0.023],[3300.74,0.014]],[[3300.81,148.069],[3300.82,7.37],[3300.83,4.418],[3300.84,0.03],[3300.85,1.442]]]
["binance-futures","ETHUSDT",1736633746344,[[3299.31,76.367],[3299.3,4.194],[3299.29,0.012],[3299.28,0.007],[3299.27,0.008]],[[3299.32,11.521],[3299.34,0.014],[3299.35,0.007],[3299.37,0.007],[3299.4,3.553]]]
["binance-futures","ETHUSDT",1736633790960,[[3299.28,1.24],[3299.25,0.014],[3299.22,0.007],[3299.21,0.036],[3299.18,0.007]],[[3299.29,101.069],[3299.3,3.021],[3299.31,0.047],[3299.33,1.212],[3299.36,2.491]]]
["binance-futures","ETHUSDT",1736633803412,[[3298.93,48.293],[3298.92,1.11],[3298.91,4.598],[3298.9,2.921],[3298.89,0.017]],[[3298.94,6.348],[3298.97,0.212],[3298.98,0.007],[3299.01,0.014],[3299.1,0.613]]]
["binance-futures","ETHUSDT",1736633866150,[[3296.58,17.396],[3296.57,0.007],[3296.54,1.266],[3296.51,0.007],[3296.5,0.007]],[[3296.59,79.046],[3296.6,15.051],[3296.63,0.014],[3296.64,0.627],[3296.66,0.028]]]
["binance-futures","ETHUSDT",1736633881438,[[3296.38,4.189],[3296.37,0.014],[3296.34,0.007],[3296.31,0.007],[3296.29,4.73]],[[3296.39,140.122],[3296.4,14.151],[3296.41,2.803],[3296.42,0.24],[3296.43,16.7]]]
["binance-futures","ETHUSDT",1736633932904,[[3294.2,54.084],[3294.19,0.007],[3294.17,0.03],[3294.16,1.711],[3294.15,0.047]],[[3294.21,14.629],[3294.24,0.022],[3294.28,0.014],[3294.29,0.163],[3294.3,0.606]]]
["binance-futures","ETHUSDT",1736633994395,[[3293.26,25.831],[3293.25,0.127],[3293.24,3.399],[3293.23,2.407],[3293.21,0.4]],[[3293.27,80.745],[3293.28,0.152],[3293.29,0.23],[3293.3,2.921],[3293.31,1.229]]]
["binance-futures","ETHUSDT",1736634014089,[[3293.08,6.235],[3293.05,0.01],[3293.04,3.548],[3292.9,4.286],[3292.89,1.554]],[[3293.09,57.286],[3293.1,6.569],[3293.11,0.262],[3293.12,0.014],[3293.14,0.01]]]
["binance-futures","ETHUSDT",1736634066085,[[3294.07,19.758],[3294.06,4.023],[3294.05,0.05],[3294.04,0.355],[3294.02,0.014]],[[3294.08,69.357],[3294.09,1.063],[3294.11,0.014],[3294.15,0.014],[3294.27,1.213]]]
["binance-futures","ETHUSDT",1736634083243,[[3293.97,97.594],[3293.96,0.118],[3293.95,8.423],[3293.94,1.242],[3293.88,0.037]],[[3293.98,12.161],[3293.99,0.921],[3294.01,0.014],[3294.05,0.969],[3294.06,0.116]]]
["binance-futures","ETHUSDT",1736634155241,[[3295.22,20.047],[3295.21,0.238],[3295.2,0.008],[3295.18,0.007],[3295.15,0.014]],[[3295.23,34.455],[3295.24,0.067],[3295.25,0.862],[3295.26,0.03],[3295.27,0.014]]]
["binance-futures","ETHUSDT",1736634185962,[[3293.11,60.69],[3293.1,6.083],[3293.06,0.017],[3293.05,6.358],[3293.04,3.061]],[[3293.12,12.325],[3293.13,0.086],[3293.15,0.014],[3293.18,0.246],[3293.19,0.021]]]
["binance-futures","ETHUSDT",1736634221550,[[3292.47,28.084],[3292.46,0.042],[3292.43,0.615],[3292.4,2.942],[3292.35,0.01]],[[3292.48,13.154],[3292.49,0.014],[3292.5,2.932],[3292.52,0.014],[3292.59,0.007]]]
["binance-futures","ETHUSDT",1736634254536,[[3292.29,59.221],[3292.28,0.079],[3292.27,0.014],[3292.25,0.008],[3292.04,0.017]],[[3292.3,27.057],[3292.31,0.02],[3292.33,0.007],[3292.36,0.007],[3292.37,1.24]]]
["binance-futures","ETHUSDT",1736634334004,[[3292.89,25.451],[3292.88,0.279],[3292.86,0.007],[3292.83,0.007],[3292.82,0.007]],[[3292.9,29.264],[3292.92,0.007],[3292.93,0.342],[3292.95,0.014],[3292.96,0.209]]]
["binance-futures","ETHUSDT",1736634364911,[[3292.9,24.623],[3292.89,11.143],[3292.88,0.103],[3292.87,0.541],[3292.86,0.094]],[[3292.91,30.586],[3292.92,0.743],[3292.93,1.215],[3292.95,0.014],[3292.98,0.007]]]
["binance-futures","ETHUSDT",1736634427845,[[3292.68,163.556],[3292.67,1.783],[3292.66,5.01],[3292.65,7.006]],[[3292.69,13.962],[3292.7,1.28],[3292.72,0.014],[3292.74,0.12],[3292.76,0.34]]]
["binance-futures","ETHUSDT",1736634440080,[[3291.3,28.43],[3291.29,0.089],[3291.25,0.097],[3291.24,0.014],[3291.23,0.764]],[[3291.31,116.387],[3291.32,0.502],[3291.33,0.007],[3291.35,0.88],[3291.36,0.03]]]
["binance-futures","ETHUSDT",1736634500150,[[3290.49,68.331],[3290.48,3.064],[3290.47,5.0],[3290.4,2.921]],[[3290.5,17.18],[3290.51,0.318],[3290.52,0.008],[3290.53,0.009],[3290.54,0.143]]]
["binance-futures","ETHUSDT",1736634523243,[[3290.05,57.584],[3290.04,0.571],[3290.03,0.263],[3290.02,0.092],[3290.01,13.98]],[[3290.06,18.968],[3290.08,0.007],[3290.1,2.932],[3290.11,0.014],[3290.13,0.014]]]
["binance-futures","ETHUSDT",1736634578403,[[3291.19,42.578],[3291.18,0.278],[3291.17,0.2],[3291.16,0.2],[3291.15,0.2]],[[3291.2,14.686],[3291.21,0.051],[3291.22,0.007],[3291.24,0.008],[3291.25,0.178]]]
["binance-futures","ETHUSDT",1736634640170,[[3291.0,46.21],[3290.99,0.982],[3290.98,0.178],[3290.93,0.29],[3290.91,0.283]],[[3291.01,84.606],[3291.02,1.34],[3291.04,0.007],[3291.07,0.007],[3291.08,0.014]]]
["binance-futures","ETHUSDT",1736634670066,[[3290.58,23.004],[3290.57,0.031],[3290.55,0.123],[3290.54,0.298],[3290.52,0.326]],[[3290.59,65.05],[3290.6,2.855],[3290.61,0.007],[3290.63,0.06],[3290.64,0.587]]]
["binance-futures","ETHUSDT",1736634720995,[[3286.12,39.207],[3286.11,13.431],[3286.09,0.022],[3286.08,0.031],[3286.05,0.014]],[[3286.13,29.973],[3286.14,0.095],[3286.17,0.007],[3286.18,0.152],[3286.2,2.942]]]
["binance-futures","ETHUSDT",1736634761680,[[3287.76,25.908],[3287.75,1.184],[3287.74,0.024],[3287.73,4.66],[3287.62,1.491]],[[3287.77,3.387],[3287.79,1.525],[3287.8,2.983],[3287.84,0.007],[3287.87,0.014]]]
["binance-futures","ETHUSDT",1736634799311,[[3286.0,982.876],[3285.97,0.92],[3285.96,0.042],[3285.93,0.798],[3285.88,0.021]],[[3286.01,64.232],[3286.03,0.504],[3286.04,0.014],[3286.07,0.007],[3286.08,0.022]]]
["binance-futures","ETHUSDT",1736634852121,[[3286.09,27.608],[3286.08,34.4],[3286.07,1.932],[3286.05,0.014],[3286.03,0.03]],[[3286.1,25.432],[3286.11,34.395],[3286.14,0.015],[3286.17,0.302],[3286.18,4.882]]]
["binance-futures","ETHUSDT",1736634891276,[[3290.3,8.987],[3290.28,1.551],[3290.25,0.007],[3290.22,0.007],[3290.15,0.312]],[[3290.31,53.31],[3290.32,11.925],[3290.34,0.014],[3290.37,0.007],[3290.43,0.548]]]
["binance-futures","ETHUSDT",1736634932263,[[3292.0,20.686],[3291.97,0.014],[3291.94,0.007],[3291.93,0.007],[3291.92,0.03]],[[3292.01,39.201],[3292.02,3.116],[3292.03,0.014],[3292.06,0.007],[3292.07,1.216]]]
["binance-futures","ETHUSDT",1736634963351,[[3291.82,29.076],[3291.81,3.443],[3291.8,1.531],[3291.79,1.518],[3291.78,4.616]],[[3291.83,45.786],[3291.84,0.436],[3291.86,0.014],[3291.88,0.008],[3292.19,0.481]]]
["binance-futures","ETHUSDT",1736634977128,[[3292.77,26.071],[3292.73,0.014],[3292.7,0.474],[3292.68,0.041],[3292.67,1.131]],[[3292.78,99.08],[3292.79,0.203],[3292.8,3.497],[3292.81,0.022],[3292.82,0.377]]]
["binance-futures","ETHUSDT",1736635030205,[[3292.13,44.9],[3292.12,0.647],[3292.11,0.03],[3292.1,1.532],[3292.09,1.139]],[[3292.14,35.907],[3292.15,0.671],[3292.16,0.014],[3292.19,0.007],[3292.21,0.007]]]
["binance-futures","ETHUSDT",1736635110196,[[3294.62,17.415],[3294.61,0.197],[3294.59,0.007],[3294.58,0.007],[3294.55,0.007]],[[3294.63,34.956],[3294.64,10.67],[3294.65,0.05],[3294.67,0.014],[3294.68,2.733]]]
["binance-futures","ETHUSDT",1736635119269,[[3294.3,15.916],[3294.24,0.324],[3294.23,0.007],[3294.22,0.021],[3294.19,0.007]],[[3294.31,83.239],[3294.32,1.166],[3294.34,0.022],[3294.35,3.016],[3294.38,0.021]]]
["binance-futures","ETHUSDT",1736635174406,[[3293.88,24.04],[3293.87,0.138],[3293.86,0.048],[3293.84,1.232],[3293.82,0.014]],[[3293.89,45.883],[3293.9,1.649],[3293.91,3.24],[3293.95,0.007],[3293.96,1.585]]]
["binance-futures","ETHUSDT",1736635234495,[[3292.95,17.414],[3292.94,0.05],[3292.91,0.007],[3292.88,0.014],[3292.85,0.007]],[[3292.96,59.275],[3292.97,0.007],[3292.99,3.178],[3293.0,1.858],[3293.01,1.215]]]
["binance-futures","ETHUSDT",1736635263044,[[3292.0,20.161],[3291.99,0.026],[3291.96,0.007],[3291.95,0.022],[3291.94,0.008]],[[3292.01,35.409],[3292.02,1.119],[3292.04,0.504],[3292.05,1.223],[3292.08,0.007]]]
["binance-futures","ETHUSDT",1736635298245,[[3291.71,39.764],[3291.7,0.032],[3291.69,5.011],[3291.68,0.007],[3291.66,0.485]],[[3291.72,22.198],[3291.73,0.259],[3291.74,0.016],[3291.83,1.216],[3291.91,0.886]]]
["binance-futures","ETHUSDT",1736635335791,[[3291.99,34.559],[3291.98,2.059],[3291.97,0.008],[3291.96,0.289],[3291.95,0.804]],[[3292.0,18.246],[3292.01,2.315],[3292.04,0.007],[3292.05,0.208],[3292.06,2.089]]]
["binance-futures","ETHUSDT",1736635421672,[[3290.0,17.147],[3289.99,0.129],[3289.98,0.06],[3289.97,0.043],[3289.96,0.03]],[[3290.01,125.641],[3290.03,0.007],[3290.04,0.038],[3290.06,0.007],[3290.07,0.427]]]
["binance-futures","ETHUSDT",1736635454509,[[3289.91,74.379],[3289.9,0.588],[3289.88,0.151],[3289.87,0.075],[3289.84,0.007]],[[3289.92,5.335],[3289.96,0.01],[3289.97,4.578],[3289.99,0.014],[3290.06,0.01]]]
["binance-futures","ETHUSDT",1736635484917,[[3290.67,275.059],[3290.66,4.82],[3290.64,0.008],[3290.63,0.01],[3290.62,5.022]],[[3290.68,17.779],[3290.7,0.007],[3290.71,0.571],[3290.72,0.246],[3290.85,0.007]]]
["binance-futures","ETHUSDT",1736635526377,[[3291.78,58.679],[3291.77,0.587],[3291.75,0.06],[3291.74,0.03],[3291.71,0.06]],[[3291.79,11.796],[3291.8,0.015],[3291.81,0.401],[3291.82,0.126],[3291.84,0.007]]]
["binance-futures","ETHUSDT",1736635604320,[[3294.26,55.987],[3294.24,2.051],[3294.23,4.84],[3294.22,0.546],[3294.21,2.445]],[[3294.27,6.902],[3294.3,0.028],[3294.31,0.013],[3294.32,0.074],[3294.34,0.007]]]
["binance-futures","ETHUSDT",1736635623261,[[3293.33,1.174],[3293.25,0.015],[3293.16,0.071],[3293.15,0.193],[3293.14,0.014]],[[3293.34,116.967],[3293.35,7.229],[3293.36,0.942],[3293.37,5.0],[3293.38,0.022]]]
["binance-futures","ETHUSDT",1736635688670,[[3293.83,0.508],[3293.82,0.01],[3293.81,0.084],[3293.67,0.014],[3293.6,0.01]],[[3293.84,54.034],[3293.85,0.024],[3293.86,1.494],[3293.92,1.215],[3293.95,8.152]]]
["binance-futures","ETHUSDT",1736635702230,[[3293.38,17.396],[3293.37,0.043],[3293.33,0.329],[3293.31,0.007],[3293.18,2.449]],[[3293.39,85.457],[3293.4,0.56],[3293.45,0.022],[3293.46,0.015],[3293.6,1.941]]]
["binance-futures","ETHUSDT",1736635766602,[[3293.31,6.499],[3293.1,0.385],[3293.07,0.023],[3293.03,0.696],[3293.02,1.437]],[[3293.32,123.802],[3293.33,7.631],[3293.34,1.237],[3293.37,0.01],[3293.38,3.042]]]
["binance-futures","ETHUSDT",1736635798267,[[3292.98,69.255],[3292.97,2.514],[3292.96,0.008],[3292.95,0.468],[3292.92,0.03]],[[3292.99,15.204],[3293.0,0.228],[3293.05,0.474],[3293.06,0.475],[3293.08,0.008]]]
["binance-futures","ETHUSDT",1736635860828,[[3292.99,31.931],[3292.98,25.394],[3292.96,0.014],[3292.95,0.911],[3292.92,1.524]],[[3293.0,10.206],[3293.01,0.46],[3293.02,0.007],[3293.05,0.488],[3293.13,0.192]]]
["binance-futures","ETHUSDT",1736635905488,[[3292.03,16.574],[3292.01,2.111],[3292.0,4.943],[3291.99,0.858],[3291.97,0.021]],[[3292.04,50.823],[3292.05,0.26],[3292.06,0.007],[3292.08,0.008],[3292.09,0.306]]]
["binance-futures","ETHUSDT",1736635939776,[[3289.27,0.652],[3289.26,0.024],[3289.24,0.042],[3289.22,0.011],[3289.21,0.007]],[[3289.28,66.459],[3289.29,1.263],[3289.3,8.161],[3289.31,7.654],[3289.32,1.217]]]
["binance-futures","ETHUSDT",1736635992497,[[3288.44,1.964],[3288.36,0.148],[3288.35,2.181],[3288.34,2.655],[3288.33,0.01]],[[3288.45,20.338],[3288.46,0.015],[3288.47,0.014],[3288.49,0.041],[3288.51,1.262]]]
["binance-futures","ETHUSDT",1736636036335,[[3288.0,16.153],[3287.99,0.028],[3287.96,2.452],[3287.95,0.05],[3287.87,1.519]],[[3288.01,46.809],[3288.02,1.198],[3288.04,0.014],[3288.07,0.008],[3288.08,0.014]]]
["binance-futures","ETHUSDT",1736636080492,[[3287.29,64.999],[3287.28,6.513],[3287.27,15.435],[3287.26,0.029],[3287.19,0.01]],[[3287.3,32.29],[3287.32,0.014],[3287.34,0.05],[3287.35,0.719],[3287.36,0.013]]]
["binance-futures","ETHUSDT",1736636091667,[[3286.0,48.68],[3285.95,0.014],[3285.94,0.01],[3285.93,0.338],[3285.9,0.01]],[[3286.01,104.167],[3286.02,0.504],[3286.03,0.008],[3286.04,0.014],[3286.07,0.074]]]
["binance-futures","ETHUSDT",1736636163260,[[3289.27,60.478],[3289.26,0.008],[3289.24,0.014],[3289.22,0.03],[3289.21,0.014]],[[3289.28,2.491],[3289.29,0.189],[3289.3,0.014],[3289.33,0.014],[3289.35,0.007]]]
["binance-futures","ETHUSDT",1736636171552,[[3289.45,35.093],[3289.44,0.015],[3289.43,0.03],[3289.41,2.822],[3289.4,1.46]],[[3289.46,35.707],[3289.47,1.675],[3289.48,0.963],[3289.49,2.774],[3289.5,1.491]]]
["binance-futures","ETHUSDT",1736636242030,[[3289.53,4.38],[3289.5,0.007],[3289.47,0.02],[3289.46,0.516],[3289.45,6.754]],[[3289.54,148.357],[3289.55,15.262],[3289.56,0.017],[3289.57,3.976],[3289.61,0.007]]]
["binance-futures","ETHUSDT",1736636300736,[[3289.76,1.213],[3289.75,0.03],[3289.74,0.022],[3289.73,0.494],[3289.7,0.007]],[[3289.77,125.369],[3289.78,3.693],[3289.79,5.65],[3289.8,1.46],[3289.81,0.023]]]
["binance-futures","ETHUSDT",1736636317063,[[3289.67,14.116],[3289.66,0.563],[3289.65,0.008],[3289.64,0.014],[3289.6,1.474]],[[3289.68,42.844],[3289.69,0.037],[3289.7,1.471],[3289.72,0.014],[3289.74,0.023]]]
["binance-futures","ETHUSDT",1736636349315,[[3290.19,22.683],[3290.18,0.014],[3290.16,0.007],[3290.13,0.007],[3290.12,0.007]],[[3290.2,50.549],[3290.21,0.031],[3290.22,0.017],[3290.23,14.416],[3290.77,14.758]]]
["binance-futures","ETHUSDT",1736636397313,[[3287.29,44.788],[3287.26,0.014],[3287.25,0.016],[3287.24,0.473],[3287.23,3.025]],[[3287.3,12.492],[3287.32,0.014],[3287.35,0.007],[3287.37,0.258],[3287.38,0.332]]]
["binance-futures","ETHUSDT",1736636458696,[[3290.45,56.854],[3290.44,9.189],[3290.43,0.022],[3290.42,0.01],[3290.41,11.666]],[[3290.46,7.19],[3290.47,0.533],[3290.51,0.014],[3290.55,0.007],[3290.56,0.007]]]
["binance-futures","ETHUSDT",1736636487845,[[3290.6,6.524],[3290.59,0.08],[3290.52,0.024],[3290.51,4.642],[3290.5,1.743]],[[3290.61,32.224],[3290.62,1.147],[3290.65,0.022],[3290.68,0.014],[3290.71,0.007]]]
["binance-futures","ETHUSDT",1736636529232,[[3289.19,5.86],[3289.17,0.007],[3289.14,0.007],[3289.12,0.007],[3289.11,0.007]],[[3289.2,49.645],[3289.21,1.327],[3289.22,0.022],[3289.23,0.014],[3289.25,0.014]]]
["binance-futures","ETHUSDT",1736636576922,[[3290.05,7.833],[3290.03,0.014],[3290.0,0.146],[3289.93,0.007],[3289.91,0.015]],[[3290.06,69.355],[3290.07,4.839],[3290.09,0.014],[3290.1,0.032],[3290.11,3.0]]]
["binance-futures","ETHUSDT",1736636632571,[[3288.14,25.379],[3288.13,0.033],[3288.12,0.007],[3288.11,0.018],[3288.1,3.111]],[[3288.15,24.755],[3288.16,1.273],[3288.18,0.007],[3288.21,0.007],[3288.22,0.015]]]
["binance-futures","ETHUSDT",1736636661375,[],[[3284.57,34.584],[3284.6,0.008],[3284.61,1.5],[3284.64,0.165],[3284.67,5.12]]]
["binance-futures","ETHUSDT",1736636706407,[[3287.32,51.807],[3287.31,1.166],[3287.3,1.467],[3287.28,1.4],[3287.26,0.007]],[[3287.33,24.806],[3287.34,0.068],[3287.35,0.007],[3287.39,0.007],[3287.42,1.411]]]
["binance-futures","ETHUSDT",1736636757051,[[3283.89,30.583],[3283.87,0.017],[3283.84,0.007],[3283.83,0.026],[3283.82,0.007]],[[3283.9,22.118],[3283.93,0.014],[3283.96,0.007],[3283.97,0.387],[3284.03,0.014]]]
["binance-futures","ETHUSDT",1736636777653,[[3284.9,16.935],[3284.89,0.035],[3284.86,0.007],[3284.83,0.007],[3284.72,1.217]],[[3284.91,55.108],[3284.92,0.007],[3284.95,0.007],[3284.98,0.017],[3284.99,8.274]]]
["binance-futures","ETHUSDT",1736636839893,[[3285.11,12.18],[3285.1,0.007],[3285.09,0.014],[3285.02,0.007],[3284.96,0.014]],[[3285.12,63.32],[3285.15,0.014],[3285.16,1.29],[3285.17,2.309],[3285.18,0.036]]]
["binance-futures","ETHUSDT",1736636855805,[[3284.68,103.28],[3284.67,0.319],[3284.66,10.387],[3284.62,0.01],[3284.61,8.787]],[[3284.69,20.921],[3284.72,0.014],[3284.8,2.656],[3284.82,0.022],[3284.88,0.007]]]
["binance-futures","ETHUSDT",1736636926647,[[3286.66,64.737],[3286.65,12.649],[3286.64,1.217],[3286.61,0.007],[3286.59,3.4]],[[3286.67,23.309],[3286.69,0.007],[3286.72,0.024],[3286.76,0.007],[3287.03,16.754]]]
["binance-futures","ETHUSDT",1736636938561,[[3286.72,19.666],[3286.7,1.485],[3286.67,0.064],[3286.64,0.014],[3286.62,1.189]],[[3286.73,53.735],[3286.76,0.55],[3286.78,0.008],[3286.79,0.007],[3286.8,2.684]]]
["binance-futures","ETHUSDT",1736636991814,[[3288.96,35.655],[3288.95,101.537],[3288.94,1.549],[3288.93,9.32],[3288.92,1.546]],[[3288.97,0.025],[3288.99,1.891],[3289.0,2.836],[3289.03,0.014],[3289.1,1.474]]]
["binance-futures","ETHUSDT",1736637023177,[[3289.33,21.034],[3289.31,0.014],[3289.3,1.478],[3289.29,0.05],[3289.24,0.007]],[[3289.34,74.944],[3289.35,0.842],[3289.36,0.007],[3289.39,0.374],[3289.4,1.474]]]
["binance-futures","ETHUSDT",1736637076203,[[3288.0,2.706],[3287.96,0.028],[3287.94,0.03],[3287.92,0.014],[3287.9,0.014]],[[3288.01,197.489],[3288.02,0.089],[3288.03,8.795],[3288.04,0.024],[3288.05,24.011]]]
["binance-futures","ETHUSDT",1736637114937,[[3288.57,33.412],[3288.55,0.007],[3288.52,1.955],[3288.51,1.968],[3288.49,1.599]],[[3288.58,0.521],[3288.6,0.022],[3288.64,0.007],[3288.65,0.007],[3288.69,0.589]]]
["binance-futures","ETHUSDT",1736637158341,[[3289.13,10.751],[3289.12,0.008],[3289.11,0.014],[3289.09,0.316],[3289.01,0.319]],[[3289.14,65.895],[3289.16,2.537],[3289.17,2.0],[3289.21,1.249],[3289.22,0.022]]]
["binance-futures","ETHUSDT",1736637214081,[[3287.59,39.893],[3287.57,0.008],[3287.56,0.014],[3287.52,0.017],[3287.51,8.65]],[[3287.6,30.642],[3287.61,0.015],[3287.62,0.007],[3287.65,0.046],[3287.69,0.007]]]
["binance-futures","ETHUSDT",1736637247248,[[3289.34,5.802],[3289.31,0.014],[3289.3,1.471],[3289.27,0.021]],[[3289.35,42.539],[3289.36,0.007],[3289.4,5.178],[3289.41,0.854],[3289.43,0.014]]]
["binance-futures","ETHUSDT",1736637301614,[[3286.8,1.468],[3286.79,8.367],[3286.78,0.008],[3286.77,0.014],[3286.74,0.017]],[[3286.81,23.754],[3286.82,1.166],[3286.83,0.007],[3286.86,0.007],[3286.88,0.007]]]
["binance-futures","ETHUSDT",1736637333812,[[3286.07,10.782],[3286.06,0.088],[3286.01,0.619],[3285.98,0.064],[3285.95,0.007]],[[3286.08,92.078],[3286.09,0.041],[3286.1,2.108],[3286.13,0.046],[3286.16,1.217]]]
["binance-futures","ETHUSDT",1736637383795,[[3283.84,167.644],[3283.81,1.235],[3283.8,1.468],[3283.77,0.007],[3283.75,16.15]],[[3283.85,3.355],[3283.92,0.048],[3283.93,0.022],[3283.94,0.013],[3283.96,0.007]]]
["binance-futures","ETHUSDT",1736637398674,[[3283.72,43.6],[3283.71,0.007],[3283.7,1.478],[3283.69,1.488],[3283.67,0.299]],[[3283.73,20.809],[3283.76,0.014],[3283.8,1.5],[3283.83,0.055],[3283.86,2.022]]]
["binance-futures","ETHUSDT",1736637472504,[[3284.86,48.507],[3284.83,0.014],[3284.81,0.688],[3284.79,0.007],[3284.65,0.01]],[[3284.87,16.695],[3284.88,0.126],[3284.89,0.035],[3284.9,1.46],[3284.91,0.008]]]
["binance-futures","ETHUSDT",1736637519711,[[3287.09,192.575],[3287.08,5.546],[3287.07,0.007],[3287.05,3.61],[3287.03,3.965]],[[3287.1,0.669],[3287.16,0.007],[3287.17,0.007],[3287.19,1.089],[3287.2,0.014]]]
["binance-futures","ETHUSDT",1736637540981,[[3287.56,3.256],[3287.53,0.014],[3287.49,0.014],[3287.46,1.375],[3287.43,0.007]],[[3287.57,80.366],[3287.58,1.257],[3287.6,1.491],[3287.62,1.279],[3287.63,3.286]]]
["binance-futures","ETHUSDT",1736637570171,[[3286.84,22.366],[3286.81,0.013],[3286.7,1.478],[3286.68,2.034],[3286.67,0.021]],[[3286.85,74.88],[3286.86,0.007],[3286.88,0.022],[3286.89,3.425],[3286.9,2.702]]]
["binance-futures","ETHUSDT",1736637613301,[[3287.08,13.986],[3287.07,0.418],[3287.04,0.007],[3287.03,0.007],[3287.02,0.013]],[[3287.09,36.165],[3287.12,0.022],[3287.15,1.228],[3287.16,0.021],[3287.17,1.689]]]
["binance-futures","ETHUSDT",1736637660590,[[3287.3,51.008],[3287.29,0.12],[3287.27,1.173],[3287.26,1.535],[3287.25,0.025]],[[3287.31,18.394],[3287.32,0.259],[3287.35,0.007],[3287.39,0.007],[3287.65,0.014]]]
["binance-futures","ETHUSDT",1736637717785,[[3287.29,1.395],[3287.26,0.014],[3287.25,0.008],[3287.22,0.007],[3287.2,0.014]],[[3287.3,84.813],[3287.31,2.212],[3287.32,0.057],[3287.33,1.217],[3287.35,0.064]]]
["binance-futures","ETHUSDT",1736637756928,[[3286.97,45.171],[3286.96,5.709],[3286.95,0.041],[3286.94,1.217],[3286.93,0.014]],[[3286.98,4.827],[3286.99,0.014],[3287.02,0.007],[3287.05,0.007],[3287.06,0.007]]]
["binance-futures","ETHUSDT",1736637812155,[[3289.25,68.225],[3289.24,0.355],[3289.21,0.007],[3289.18,0.007],[3289.14,2.236]],[[3289.26,33.312],[3289.28,0.061],[3289.3,1.481],[3289.32,0.555],[3289.33,0.021]]]
["binance-futures","ETHUSDT",1736637866421,[[3291.59,15.018],[3291.58,0.014],[3291.55,0.007],[3291.51,0.007],[3291.5,1.471]],[[3291.6,55.238],[3291.63,0.014],[3291.67,0.007],[3291.69,4.156],[3291.7,2.69]]]
["binance-futures","ETHUSDT",1736637894419,[[3291.98,149.654],[3291.97,1.383],[3291.96,0.008],[3291.94,0.007],[3291.93,1.356]],[[3291.99,6.351],[3292.0,51.186],[3292.02,0.013],[3292.03,0.007],[3292.04,0.023]]]
["binance-futures","ETHUSDT",1736637953237,[[3289.68,151.238],[3289.67,0.08],[3289.65,0.182],[3289.64,0.014],[3289.63,0.037]],[[3289.69,23.261],[3289.7,1.638],[3289.71,0.183],[3289.72,0.144],[3289.76,0.007]]]
["binance-futures","ETHUSDT",1736637966351,[[3289.68,86.997],[3289.67,0.101],[3289.65,0.152],[3289.64,0.014],[3289.63,0.067]],[[3289.69,20.794],[3289.7,0.854],[3289.71,0.183],[3289.72,0.144],[3289.76,0.021]]]
["binance-futures","ETHUSDT",1736638029189,[[3290.46,82.636],[3290.45,2.934],[3290.43,0.055],[3290.42,1.246],[3290.41,0.059]],[[3290.47,7.599],[3290.48,0.389],[3290.51,0.007],[3290.54,0.007],[3290.6,0.013]]]
["binance-futures","ETHUSDT",1736638057526,[[3292.04,250.248],[3292.03,49.77],[3292.02,11.57],[3292.01,1.46],[3292.0,2.99]],[[3292.05,5.311],[3292.06,0.014],[3292.07,0.125],[3292.08,0.035],[3292.12,0.008]]]
["binance-futures","ETHUSDT",1736638119467,[[3292.99,193.12],[3292.98,0.788],[3292.97,3.612],[3292.96,0.014],[3292.95,2.249]],[[3293.0,55.887],[3293.01,1.215],[3293.02,0.28],[3293.08,0.007],[3293.1,1.468]]]
["binance-futures","ETHUSDT",1736638172489,[[3290.7,74.483],[3290.68,0.022],[3290.67,0.041],[3290.66,0.014],[3290.65,0.472]],[[3290.71,14.465],[3290.75,0.014],[3290.78,0.014],[3290.8,1.471],[3290.87,1.852]]]
["binance-futures","ETHUSDT",1736638207770,[[3291.08,7.863],[3291.07,0.042],[3291.05,0.014],[3291.02,0.007]],[[3291.09,94.102],[3291.1,2.148],[3291.11,0.042],[3291.14,0.007],[3291.16,0.01]]]
["binance-futures","ETHUSDT",1736638239232,[[3289.99,42.985],[3289.98,0.341],[3289.96,0.007],[3289.94,0.493],[3289.93,2.719]],[[3290.0,50.314],[3290.01,0.037],[3290.02,0.007],[3290.03,0.013],[3290.05,0.007]]]
["binance-futures","ETHUSDT",1736638310424,[[3291.6,156.256],[3291.59,1.982],[3291.58,0.463],[3291.56,0.366]],[[3291.61,1.451],[3291.63,0.082],[3291.64,0.013],[3291.67,0.007],[3291.68,4.022]]]
["binance-futures","ETHUSDT",1736638350553,[[3291.5,15.251],[3291.45,0.336],[3291.41,0.328],[3291.39,0.013]],[[3291.51,124.252],[3291.52,1.687],[3291.54,0.007],[3291.56,1.418],[3291.57,5.0]]]
["binance-futures","ETHUSDT",1736638384742,[[3290.51,71.748],[3290.5,1.526],[3290.49,0.007],[3290.48,1.216],[3290.47,5.509]],[[3290.52,36.192],[3290.55,0.007],[3290.56,0.008],[3290.58,0.007],[3290.7,1.493]]]
["binance-futures","ETHUSDT",1736638441947,[[3289.65,36.301],[3289.64,0.114],[3289.6,1.474],[3289.58,0.008],[3289.31,1.256]],[[3289.66,58.118],[3289.69,0.014],[3289.72,0.007],[3289.73,0.007],[3289.76,5.146]]]
["binance-futures","ETHUSDT",1736638502425,[[3291.37,131.774],[3291.36,0.041],[3291.32,0.01],[3291.31,3.012],[3291.3,0.398]],[[3291.38,31.943],[3291.39,0.02],[3291.4,0.334],[3291.41,0.016],[3291.45,1.418]]]
["binance-futures","ETHUSDT",1736638528771,[[3292.37,11.839],[3292.34,0.329],[3292.33,0.008],[3292.3,0.015],[3292.2,1.474]],[[3292.38,141.866],[3292.39,0.007],[3292.4,2.196],[3292.41,3.623],[3292.42,0.044]]]
["binance-futures","ETHUSDT",1736638587308,[[3292.63,90.948],[3292.62,1.663],[3292.61,0.493],[3292.6,1.474],[3292.56,0.007]],[[3292.64,34.824],[3292.66,0.007],[3292.67,1.41],[3292.69,0.205],[3292.7,1.46]]]
["binance-futures","ETHUSDT",1736638620432,[[3292.09,1.039],[3292.07,0.02],[3292.05,0.008],[3292.04,0.007],[3292.0,0.014]],[[3292.1,106.415],[3292.12,0.01],[3292.13,3.205],[3292.14,12.154],[3292.16,0.014]]]
["binance-futures","ETHUSDT",1736638673287,[[3291.95,30.796],[3291.94,392.783],[3291.93,0.046],[3291.91,0.555],[3291.9,0.038]],[[3291.96,52.201],[3291.97,0.083],[3291.99,1.216],[3292.0,1.474],[3292.03,0.007]]]
["binance-futures","ETHUSDT",1736638696315,[[3291.95,64.072],[3291.94,392.722],[3291.93,0.046],[3291.92,0.012],[3291.91,0.014]],[[3291.96,65.366],[3291.97,1.549],[3291.98,4.844],[3291.99,5.071],[3292.0,1.014]]]
["binance-futures","ETHUSDT",1736638776662,[[3292.24,33.918],[3292.2,0.014],[3292.19,0.008],[3292.17,0.766],[3292.13,0.033]],[[3292.25,76.561],[3292.26,0.007],[3292.28,1.253],[3292.29,2.782],[3292.3,1.545]]]
["binance-futures","ETHUSDT",1736638816907,[[3290.55,2.021],[3290.54,0.093],[3290.53,0.025],[3290.52,0.014]],[[3290.56,152.222],[3290.57,22.989],[3290.58,0.029],[3290.6,1.46],[3290.61,0.014]]]
["binance-futures","ETHUSDT",1736638866075,[[3290.23,295.047],[3290.22,0.604],[3290.2,0.058],[3290.19,0.29],[3289.91,1.132]],[[3290.24,80.541],[3290.25,1.477],[3290.28,0.007],[3290.29,1.734],[3290.3,7.907]]]
["binance-futures","ETHUSDT",1736638877729,[[3289.63,1.703],[3289.6,0.007],[3289.59,0.041],[3289.57,0.025],[3289.56,0.017]],[[3289.64,76.981],[3289.65,0.729],[3289.66,0.007],[3289.69,5.014],[3289.7,1.46]]]
["binance-futures","ETHUSDT",1736638910129,[[3288.0,39.64],[3287.99,0.007],[3287.98,0.01],[3287.97,6.705],[3287.96,2.814]],[[3288.01,33.238],[3288.02,0.106],[3288.04,0.014],[3288.08,0.014],[3288.09,0.732]]]
["binance-futures","ETHUSDT",1736638963451,[[3288.45,77.609],[3288.44,0.011],[3288.42,0.014],[3288.4,1.46],[3288.39,0.247]],[[3288.46,34.795],[3288.47,0.007],[3288.5,1.471],[3288.51,0.014],[3288.54,0.007]]]
["binance-futures","ETHUSDT",1736639021646,[[3288.01,34.272],[3288.0,0.206],[3287.99,0.007],[3287.96,0.014],[3287.94,0.007]],[[3288.02,42.395],[3288.04,0.007],[3288.07,0.007],[3288.08,0.007],[3288.09,0.425]]]
["binance-futures","ETHUSDT",1736639050512,[[3287.49,1.527],[3287.46,0.567],[3287.26,3.228],[3287.25,0.022],[3287.24,0.195]],[[3287.5,127.759],[3287.51,9.452],[3287.52,3.694],[3287.55,1.47],[3287.56,14.187]]]
["binance-futures","ETHUSDT",1736639110626,[[3286.25,59.398],[3286.24,0.747],[3286.23,0.01],[3286.22,4.963],[3286.21,1.23]],[[3286.26,1.58],[3286.3,0.018],[3286.33,0.014],[3286.37,0.007],[3286.4,1.536]]]
["binance-futures","ETHUSDT",1736639168581,[[3285.78,209.95],[3285.77,37.664],[3285.76,4.032],[3285.75,0.467],[3285.73,7.068]],[[3285.79,1.993],[3285.8,0.016],[3285.81,0.014],[3285.84,0.007],[3286.0,0.014]]]
["binance-futures","ETHUSDT",1736639184113,[[3285.99,38.216],[3285.98,0.628],[3285.95,0.007],[3285.92,1.223],[3285.9,4.139]],[[3286.0,45.165],[3286.01,0.008],[3286.03,2.313],[3286.04,0.014],[3286.21,0.01]]]
["binance-futures","ETHUSDT",1736639252323,[[3283.35,0.007],[3283.32,0.007],[3283.31,0.007]],[[3283.36,7.582],[3283.39,15.018],[3283.4,77.035],[3283.41,0.017],[3283.42,1.936]]]
["binance-futures","ETHUSDT",1736639263917,[[3282.0,51.106],[3281.99,0.018],[3281.95,0.328],[3281.93,1.8],[3281.9,1.474]],[[3282.01,40.093],[3282.02,0.558],[3282.05,0.017],[3282.06,4.049],[3282.08,0.021]]]
["binance-futures","ETHUSDT",1736639316171,[[3282.15,47.314],[3282.13,0.255],[3282.12,2.4],[3282.11,0.51],[3282.08,0.015]],[[3282.16,17.443],[3282.22,0.007],[3282.23,0.007],[3282.25,0.021],[3282.26,0.01]]]
["binance-futures","ETHUSDT",1736639350445,[[3283.85,59.074],[3283.84,0.007],[3283.82,0.888],[3283.81,1.261],[3283.8,1.468]],[[3283.86,17.324],[3283.88,0.032],[3283.89,0.256],[3283.9,1.474],[3283.91,0.041]]]
["binance-futures","ETHUSDT",1736639404442,[[3283.1,108.154],[3283.09,2.517],[3283.08,0.015],[3283.07,0.2],[3283.06,4.449]],[[3283.11,3.122],[3283.14,0.021],[3283.19,0.032],[3283.2,0.022],[3283.23,0.007]]]
["binance-futures","ETHUSDT",1736639447885,[[3285.3,69.239],[3285.29,0.007],[3285.27,0.176],[3285.26,0.044]],[[3285.31,38.851],[3285.32,0.011],[3285.34,24.403],[3285.35,16.134],[3285.36,0.018]]]
["binance-futures","ETHUSDT",1736639488497,[[3283.69,4.364],[3283.67,0.014],[3283.64,0.007],[3283.62,0.007],[3283.58,0.007]],[[3283.7,126.829],[3283.73,0.024],[3283.74,5.307],[3283.75,0.068],[3283.76,0.021]]]
["binance-futures","ETHUSDT",1736639519547,[[3283.11,55.802],[3283.1,42.734],[3283.09,3.838],[3283.08,0.014],[3283.05,0.2]],[[3283.12,29.706],[3283.13,0.011],[3283.14,0.007],[3283.15,0.022],[3283.17,0.007]]]
["binance-futures","ETHUSDT",1736639588525,[[3282.26,51.149],[3282.23,0.014],[3282.2,1.471],[3282.19,0.021],[3281.99,0.014]],[[3282.27,72.086],[3282.28,0.047],[3282.29,3.224],[3282.3,1.508],[3282.31,5.319]]]
["binance-futures","ETHUSDT",1736639639110,[[3282.01,41.154],[3282.0,2.838],[3281.99,0.007],[3281.94,1.513],[3281.93,0.467]],[[3282.02,74.619],[3282.03,6.499],[3282.04,0.041],[3282.05,0.036],[3282.08,0.319]]]
["binance-futures","ETHUSDT",1736639673586,[[3282.26,130.043],[3282.25,0.766],[3282.23,1.813],[3282.21,0.01],[3282.2,3.032]],[[3282.27,26.608],[3282.28,0.007],[3282.3,0.3],[3282.33,0.318],[3283.24,8.084]]]
["binance-futures","ETHUSDT",1736639735471,[[3281.39,49.019],[3281.38,6.795],[3281.37,0.007],[3281.34,0.007],[3281.22,0.074]],[[3281.4,47.989],[3281.43,0.282],[3281.46,0.007],[3281.47,0.319],[3281.49,0.014]]]
["binance-futures","ETHUSDT",1736639761760,[[3280.83,37.498],[3280.82,0.007],[3280.81,0.007],[3280.8,0.008],[3280.78,0.007]],[[3280.84,69.652],[3280.85,0.086],[3280.87,0.415],[3280.88,1.218],[3280.9,1.786]]]
["binance-futures","ETHUSDT",1736639817203,[[3280.79,149.575],[3280.78,0.007],[3280.75,0.241],[3280.73,0.008],[3280.72,0.007]],[[3280.8,11.494],[3280.83,0.066],[3280.87,3.078],[3280.88,0.355],[3280.98,0.01]]]
["binance-futures","ETHUSDT",1736639870165,[[3281.32,166.973],[3281.31,1.252],[3281.3,3.838],[3281.29,0.01],[3281.28,6.002]],[[3281.33,0.951],[3281.36,0.035],[3281.39,0.05],[3281.4,1.471],[3281.43,0.076]]]
["binance-futures","ETHUSDT",1736639902806,[[3282.53,35.0],[3282.52,0.492],[3282.49,0.014],[3282.46,0.014]],[[3282.54,63.88],[3282.58,0.014],[3282.59,0.409],[3282.6,1.46],[3282.61,0.978]]]
["binance-futures","ETHUSDT",1736639947223,[[3281.74,159.734],[3281.73,2.371],[3281.72,0.022],[3281.71,0.036],[3281.7,2.484]],[[3281.75,104.87],[3281.76,0.092],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639963128,[[3281.74,158.02],[3281.73,1.896],[3281.71,0.4],[3281.7,2.474],[3281.69,0.019]],[[3281.75,119.535],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639963175,[[3281.74,158.013],[3281.73,1.896],[3281.71,0.4],[3281.7,2.474],[3281.69,0.019]],[[3281.75,119.579],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639963229,[[3281.74,158.877],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019]],[[3281.75,119.402],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639963283,[[3281.74,154.777],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3280.15,0.19]],[[3281.75,119.402],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639963334,[[3281.74,154.777],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,119.402],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639963389,[[3281.74,154.777],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,119.378],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639963501,[[3281.74,154.777],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,120.638],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639963548,[[3281.74,154.777],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,120.362],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639963676,[[3281.74,154.777],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,120.35],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639963715,[[3281.74,154.777],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,120.36],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639963771,[[3281.74,154.777],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,120.36],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639963989,[[3281.74,154.777],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,120.35],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639964039,[[3281.74,154.777],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,120.36],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639964091,[[3281.74,154.84],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,120.774],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639964139,[[3281.74,154.84],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,120.774],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639964204,[[3281.74,154.84],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,120.774],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639964252,[[3281.74,154.84],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,117.036],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639964310,[[3281.74,154.833],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,117.026],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639964358,[[3281.74,154.833],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,116.348],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639964416,[[3281.74,154.833],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,116.936],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639964466,[[3281.74,154.833],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,116.936],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639964525,[[3281.74,154.829],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,116.938],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639964573,[[3281.74,154.722],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,116.938],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639964627,[[3281.74,153.268],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,117.535],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639964681,[[3281.74,153.264],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,117.535],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639964736,[[3281.74,154.711],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,117.545],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639964781,[[3281.74,154.711],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,117.545],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639964892,[[3281.74,154.701],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.35,0.034]],[[3281.75,117.535],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639964942,[[3281.74,153.247],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.53,0.014]],[[3281.75,117.535],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639964994,[[3281.74,153.247],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.53,0.014]],[[3281.75,117.535],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639965049,[[3281.74,153.254],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.53,0.014]],[[3281.75,117.546],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639965101,[[3281.74,154.685],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.65,0.4]],[[3281.75,117.535],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639965153,[[3281.74,154.685],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.65,0.4]],[[3281.75,117.483],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639965203,[[3281.74,154.685],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.65,0.4]],[[3281.75,117.494],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639965252,[[3281.74,154.685],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.65,0.4]],[[3281.75,117.494],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639965304,[[3281.74,154.685],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.67,0.014]],[[3281.75,117.494],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639965350,[[3281.74,154.726],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.67,0.014]],[[3281.75,117.494],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639965405,[[3281.74,154.726],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.67,0.014]],[[3281.75,116.734],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639965513,[[3281.74,154.393],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.67,0.014]],[[3281.75,116.648],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639965686,[[3281.74,154.378],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.67,0.014]],[[3281.75,116.648],[3281.76,0.097],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639965739,[[3281.74,154.378],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.67,0.014]],[[3281.75,116.707],[3281.76,0.031],[3281.79,0.014],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639965789,[[3281.74,154.378],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.67,0.014]],[[3281.75,116.707],[3281.76,0.02],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639965839,[[3281.74,151.267],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.67,0.014]],[[3281.75,116.707],[3281.76,0.02],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639965931,[[3281.74,151.267],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.67,0.014]],[[3281.75,116.726],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639966105,[[3281.74,151.267],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.67,0.014]],[[3281.75,117.658],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639966195,[[3281.74,151.261],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.67,0.014]],[[3281.75,117.658],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639966241,[[3281.74,151.261],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.67,0.014]],[[3281.75,117.633],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639966338,[[3281.74,151.258],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.67,0.014]],[[3281.75,117.633],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639966405,[[3281.74,151.258],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.67,0.014]],[[3281.75,116.692],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639966435,[[3281.74,151.258],[3281.73,1.896],[3281.7,2.474],[3281.69,0.019],[3281.67,0.014]],[[3281.75,117.769],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639966509,[[3281.74,151.258],[3281.73,1.896],[3281.71,0.8],[3281.7,2.474],[3281.69,0.019]],[[3281.75,117.769],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639966525,[[3281.74,151.28],[3281.73,1.896],[3281.71,0.8],[3281.7,2.474],[3281.69,0.019]],[[3281.75,117.782],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639966664,[[3281.74,156.62],[3281.73,1.896],[3281.72,5.0],[3281.71,1.6],[3281.7,2.474]],[[3281.75,117.782],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639966715,[[3281.74,161.62],[3281.73,2.714],[3281.7,2.474]],[[3281.75,117.782],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639966765,[[3281.74,160.802],[3281.73,1.896],[3281.7,2.474],[3281.45,0.292],[3281.44,2.728]],[[3281.75,117.782],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639966817,[[3281.74,160.802],[3281.73,1.896],[3281.7,2.474],[3281.45,0.308],[3281.44,2.728]],[[3281.75,117.782],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639966863,[[3281.74,160.802],[3281.73,1.896],[3281.7,2.474],[3281.45,0.292],[3281.44,2.728]],[[3281.75,117.782],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639966970,[[3281.74,160.802],[3281.73,1.896],[3281.7,2.474],[3281.45,0.292],[3281.44,2.728]],[[3281.75,117.791],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639967077,[[3281.74,160.802],[3281.73,1.92],[3281.7,2.474],[3281.45,0.292],[3281.44,2.728]],[[3281.75,117.826],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639967129,[[3281.74,160.804],[3281.73,1.92],[3281.7,2.474],[3281.45,0.292],[3281.44,2.728]],[[3281.75,117.861],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639967182,[[3281.74,159.899],[3281.73,1.92],[3281.7,2.474],[3281.45,0.292],[3281.44,2.728]],[[3281.75,117.861],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639967224,[[3281.74,160.809],[3281.73,1.92],[3281.7,2.474],[3281.45,0.292],[3281.44,2.728]],[[3281.75,117.861],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639967276,[[3281.74,160.808],[3281.73,1.92],[3281.7,2.474],[3281.45,0.292],[3281.44,2.728]],[[3281.75,117.861],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639967331,[[3281.74,162.425],[3281.73,1.92],[3281.7,2.474],[3281.48,0.092],[3281.45,0.292]],[[3281.75,117.861],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639967431,[[3281.74,162.425],[3281.73,1.92],[3281.7,2.474],[3281.48,0.092],[3281.45,0.292]],[[3281.75,117.938],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639967653,[[3281.74,162.269],[3281.73,1.92],[3281.7,2.474],[3281.48,0.092],[3281.45,0.292]],[[3281.75,117.938],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639967756,[[3281.74,162.789],[3281.73,1.92],[3281.7,2.474],[3281.48,0.092],[3281.45,0.292]],[[3281.75,117.938],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639967806,[[3281.74,162.796],[3281.73,1.92],[3281.7,2.474],[3281.48,0.092],[3281.45,0.292]],[[3281.75,118.001],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639968091,[[3281.74,162.796],[3281.73,1.92],[3281.7,2.474],[3281.48,0.092],[3281.45,0.292]],[[3281.75,117.187],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639968140,[[3281.74,162.76],[3281.73,1.92],[3281.7,2.474],[3281.48,0.092],[3281.45,0.292]],[[3281.75,117.194],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639968198,[[3281.74,160.156],[3281.73,1.92],[3281.7,2.474],[3281.53,2.414],[3281.48,0.092]],[[3281.75,117.194],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639968234,[[3281.74,160.156],[3281.73,1.92],[3281.7,2.474],[3281.53,0.814],[3281.48,1.692]],[[3281.75,117.197],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639968304,[[3281.74,160.155],[3281.73,1.92],[3281.7,2.474],[3281.53,0.814],[3281.48,1.692]],[[3281.75,117.197],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639968354,[[3281.74,161.198],[3281.73,1.92],[3281.7,2.474],[3281.53,0.014],[3281.48,1.692]],[[3281.75,117.243],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639968468,[[3281.74,161.198],[3281.73,1.92],[3281.7,2.474],[3281.53,0.014],[3281.48,1.692]],[[3281.75,117.264],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639968526,[[3281.74,161.198],[3281.73,1.92],[3281.7,2.474],[3281.53,0.014],[3281.48,1.692]],[[3281.75,117.35],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639968671,[[3281.74,157.63],[3281.73,1.92],[3281.7,2.474],[3281.54,1.282],[3281.53,0.014]],[[3281.75,117.35],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639968741,[[3281.74,158.544],[3281.73,1.92],[3281.7,2.474],[3281.54,1.282],[3281.53,0.014]],[[3281.75,117.25],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639968836,[[3281.74,157.76],[3281.73,1.92],[3281.7,2.474],[3281.54,1.282],[3281.53,0.014]],[[3281.75,117.25],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639968892,[[3281.74,157.76],[3281.73,1.92],[3281.7,2.474],[3281.54,1.282],[3281.53,0.014]],[[3281.75,117.26],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639968944,[[3281.74,159.214],[3281.73,1.92],[3281.7,2.474],[3281.54,1.282],[3281.53,0.014]],[[3281.75,117.26],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639969104,[[3281.74,159.214],[3281.73,1.92],[3281.7,2.474],[3281.54,1.282],[3281.53,0.014]],[[3281.75,117.215],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639969160,[[3281.74,159.214],[3281.73,1.92],[3281.7,2.474],[3281.54,1.282],[3281.53,0.014]],[[3281.75,117.076],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639969218,[[3281.74,159.786],[3281.73,1.92],[3281.7,2.474],[3281.54,1.282],[3281.53,0.014]],[[3281.75,117.062],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639969276,[[3281.74,159.788],[3281.73,1.92],[3281.7,2.474],[3281.54,1.282],[3281.53,0.014]],[[3281.75,117.062],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639969319,[[3281.74,159.781],[3281.73,1.92],[3281.7,2.474],[3281.54,1.282],[3281.53,0.014]],[[3281.75,117.062],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639969386,[[3281.74,158.355],[3281.73,1.92],[3281.7,2.474],[3281.54,1.282],[3281.53,0.014]],[[3281.75,117.062],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639969437,[[3281.74,158.355],[3281.73,1.92],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,115.993],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639969476,[[3281.74,158.355],[3281.73,1.92],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,116.974],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639969541,[[3281.74,158.306],[3281.73,1.92],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,116.974],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639969751,[[3281.74,158.298],[3281.73,1.92],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,116.974],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639969805,[[3281.74,166.56],[3281.73,1.92],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,116.974],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639969918,[[3281.74,166.56],[3281.73,1.92],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,116.986],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639969980,[[3281.74,166.525],[3281.73,1.92],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,117.049],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639970037,[[3281.74,162.774],[3281.73,1.92],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,117.038],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639970084,[[3281.74,162.774],[3281.73,1.92],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,117.048],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639970132,[[3281.74,162.762],[3281.73,1.92],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,117.023],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639970241,[[3281.74,163.037],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,117.004],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639970305,[[3281.74,163.037],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,116.773],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639970358,[[3281.74,163.036],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,116.768],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639970409,[[3281.74,163.036],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,116.768],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639970459,[[3281.74,163.036],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,116.921],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639970568,[[3281.74,163.036],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,116.917],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639970671,[[3281.74,163.036],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,116.927],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639970828,[[3281.74,163.036],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,116.927],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639970932,[[3281.74,163.036],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,115.387],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639971052,[[3281.74,163.036],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,115.387],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639971104,[[3281.74,163.036],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,115.42],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639971152,[[3281.74,163.036],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,115.428],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639971213,[[3281.74,162.508],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,115.426],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639971264,[[3281.74,164.171],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,115.097],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639971307,[[3281.74,164.171],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,115.423],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639971368,[[3281.74,164.091],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,115.423],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639971420,[[3281.74,164.09],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,115.423],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639971471,[[3281.74,164.09],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,115.24],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639971514,[[3281.74,164.09],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,115.15],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639971571,[[3281.74,162.636],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,115.15],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639971736,[[3281.74,162.643],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,115.15],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639971786,[[3281.74,162.636],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,115.16],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639971822,[[3281.74,162.636],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,115.15],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639971942,[[3281.74,162.636],[3281.73,1.89],[3281.7,2.474],[3281.54,0.482],[3281.53,0.014]],[[3281.75,115.21],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639971993,[[3281.74,162.636],[3281.73,1.89],[3281.7,2.474],[3281.54,0.722],[3281.53,0.014]],[[3281.75,115.21],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639972045,[[3281.74,162.636],[3281.73,1.89],[3281.7,2.474],[3281.54,0.722],[3281.53,0.014]],[[3281.75,113.372],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639972096,[[3281.74,162.636],[3281.73,1.89],[3281.7,2.474],[3281.54,0.722],[3281.53,0.014]],[[3281.75,115.165],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639972146,[[3281.74,162.636],[3281.73,1.89],[3281.7,2.474],[3281.54,0.722],[3281.53,0.014]],[[3281.75,113.633],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639972199,[[3281.74,162.636],[3281.73,1.89],[3281.7,2.474],[3281.54,0.722],[3281.53,0.014]],[[3281.75,113.633],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639972238,[[3281.74,164.092],[3281.73,1.89],[3281.7,2.474],[3281.54,0.722],[3281.53,0.014]],[[3281.75,113.623],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639972302,[[3281.74,164.092],[3281.73,1.89],[3281.7,2.474],[3281.54,0.722],[3281.53,0.014]],[[3281.75,113.623],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639972404,[[3281.74,164.083],[3281.73,1.89],[3281.7,2.474],[3281.54,0.722],[3281.53,0.014]],[[3281.75,113.625],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639972448,[[3281.74,164.08],[3281.73,1.89],[3281.7,2.474],[3281.54,0.722],[3281.53,0.014]],[[3281.75,113.625],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639972559,[[3281.74,164.08],[3281.73,1.89],[3281.7,2.474],[3281.54,0.722],[3281.53,0.014]],[[3281.75,113.6],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639972613,[[3281.74,164.08],[3281.73,1.89],[3281.7,2.474],[3281.54,0.722],[3281.53,0.014]],[[3281.75,113.61],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639972659,[[3281.74,164.08],[3281.73,1.89],[3281.7,2.474],[3281.54,0.722],[3281.53,0.014]],[[3281.75,113.6],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639972720,[[3281.74,164.08],[3281.73,1.89],[3281.7,2.474],[3281.54,0.722],[3281.53,0.014]],[[3281.75,113.6],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639972879,[[3281.74,164.898],[3281.73,1.89],[3281.7,2.474],[3281.54,0.722],[3281.53,0.014]],[[3281.75,113.6],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639972989,[[3281.74,164.898],[3281.73,1.89],[3281.7,2.474],[3281.54,0.722],[3281.53,0.014]],[[3281.75,113.609],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639973034,[[3281.74,165.019],[3281.73,1.89],[3281.7,2.474],[3281.54,0.722],[3281.53,0.014]],[[3281.75,113.609],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639973093,[[3281.74,165.019],[3281.73,1.89],[3281.7,2.474],[3281.54,0.722],[3281.53,0.014]],[[3281.75,113.643],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639973128,[[3281.74,165.019],[3281.73,1.89],[3281.7,2.474],[3281.54,0.722],[3281.53,0.014]],[[3281.75,113.65],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639973250,[[3281.74,165.026],[3281.73,1.89],[3281.71,0.744],[3281.7,2.474],[3281.54,0.722]],[[3281.75,113.66],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639973300,[[3281.74,165.026],[3281.73,1.89],[3281.71,0.744],[3281.7,2.474],[3281.54,0.722]],[[3281.75,113.682],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639973335,[[3281.74,165.026],[3281.73,1.89],[3281.71,0.744],[3281.7,2.474],[3281.54,0.722]],[[3281.75,113.701],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639973405,[[3281.74,164.976],[3281.73,1.89],[3281.71,0.744],[3281.7,2.474],[3281.54,0.722]],[[3281.75,112.588],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639973484,[[3281.74,164.976],[3281.73,1.89],[3281.71,0.744],[3281.7,2.474],[3281.54,0.722]],[[3281.75,112.997],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639973537,[[3281.74,164.976],[3281.73,1.89],[3281.71,0.744],[3281.7,2.474],[3281.54,0.722]],[[3281.75,112.185],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639973588,[[3281.74,164.976],[3281.73,1.89],[3281.71,0.744],[3281.7,2.474],[3281.64,0.24]],[[3281.75,112.277],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639973705,[[3281.74,161.065],[3281.73,0.735],[3281.71,0.744],[3281.7,2.474],[3281.64,0.24]],[[3281.75,112.277],[3281.76,0.008],[3281.79,1.233],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639973752,[[3281.74,159.823],[3281.73,0.735],[3281.71,0.744],[3281.7,2.474],[3281.64,0.24]],[[3281.75,112.284],[3281.76,0.008],[3281.79,1.244],[3281.82,0.007],[3281.85,0.369]]]
["binance-futures","ETHUSDT",1736639973807,[[3281.74,58.798],[3281.73,0.735],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,123.41],[3281.76,0.008],[3281.79,1.244],[3281.8,1.46],[3281.82,0.014]]]
["binance-futures","ETHUSDT",1736639973862,[[3281.74,58.798],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,123.41],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639973956,[[3281.74,55.875],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,123.485],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639974071,[[3281.74,55.875],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,121.81],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639974120,[[3281.74,54.549],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,120.624],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639974168,[[3281.74,54.549],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,120.524],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639974382,[[3281.74,52.163],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,120.543],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639974430,[[3281.74,52.829],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,120.543],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639974487,[[3281.74,52.784],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,120.602],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639974538,[[3281.74,53.192],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,114.36],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639974589,[[3281.74,52.659],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,114.435],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639974681,[[3281.74,52.659],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,114.445],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639974746,[[3281.74,52.704],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,114.445],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639974794,[[3281.74,52.674],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,114.445],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639974849,[[3281.74,51.541],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,114.453],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639974903,[[3281.74,51.454],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,114.453],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639974953,[[3281.74,51.454],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,114.453],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639975015,[[3281.74,51.454],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,115.706],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639975118,[[3281.74,51.454],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,115.48],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639975165,[[3281.74,51.454],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,116.055],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639975316,[[3281.74,51.431],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,116.078],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639975383,[[3281.74,50.89],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,116.085],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639975429,[[3281.74,51.362],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,116.078],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639975485,[[3281.74,51.362],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,115.986],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639975532,[[3281.74,51.362],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,115.37],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639975647,[[3281.74,51.37],[3281.73,0.352],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,115.37],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639975859,[[3281.74,17.599],[3281.73,0.042],[3281.71,0.744],[3281.7,1.014],[3281.69,0.007]],[[3281.75,115.37],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639975920,[[3281.74,17.599],[3281.73,0.031],[3281.71,0.755],[3281.7,1.014],[3281.69,0.007]],[[3281.75,138.726],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639976131,[[3281.74,17.599],[3281.73,0.031],[3281.72,0.312],[3281.71,0.755],[3281.7,1.014]],[[3281.75,138.486],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639976180,[[3281.74,17.569],[3281.73,0.031],[3281.72,0.323],[3281.71,0.744],[3281.7,1.014]],[[3281.75,138.486],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639976235,[[3281.74,17.655],[3281.73,0.031],[3281.72,0.323],[3281.71,0.744],[3281.7,1.014]],[[3281.75,138.486],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639976281,[[3281.74,17.662],[3281.73,0.031],[3281.72,0.323],[3281.71,0.744],[3281.7,1.014]],[[3281.75,121.279],[3281.76,0.008],[3281.78,0.532],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639976398,[[3281.74,17.662],[3281.73,0.031],[3281.72,0.323],[3281.71,0.744],[3281.7,1.014]],[[3281.75,121.284],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639976444,[[3281.74,26.405],[3281.73,0.031],[3281.72,0.323],[3281.71,0.744],[3281.7,1.014]],[[3281.75,121.284],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639976502,[[3281.74,26.405],[3281.73,0.031],[3281.72,0.323],[3281.71,0.744],[3281.7,1.014]],[[3281.75,121.086],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639976543,[[3281.74,36.541],[3281.73,0.031],[3281.72,0.323],[3281.71,0.744],[3281.7,1.014]],[[3281.75,121.086],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639976604,[[3281.74,36.74],[3281.73,0.031],[3281.72,0.323],[3281.71,0.744],[3281.7,1.014]],[[3281.75,121.086],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639976710,[[3281.74,36.785],[3281.73,0.031],[3281.72,0.323],[3281.71,0.744],[3281.7,1.014]],[[3281.75,121.086],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639976762,[[3281.74,36.785],[3281.73,0.031],[3281.72,0.323],[3281.71,0.744],[3281.7,1.014]],[[3281.75,120.086],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639976868,[[3281.74,36.785],[3281.73,0.031],[3281.72,0.323],[3281.71,0.744],[3281.7,1.014]],[[3281.75,113.992],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639976972,[[3281.74,36.785],[3281.73,0.031],[3281.72,0.323],[3281.71,0.744],[3281.7,1.014]],[[3281.75,114.002],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639977025,[[3281.74,36.74],[3281.73,0.031],[3281.72,0.323],[3281.71,0.744],[3281.7,1.014]],[[3281.75,114.002],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639977125,[[3281.74,36.74],[3281.73,0.031],[3281.72,0.323],[3281.71,0.744],[3281.7,1.014]],[[3281.75,114.107],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639977179,[[3281.74,36.74],[3281.73,0.031],[3281.72,0.323],[3281.71,0.744],[3281.7,1.014]],[[3281.75,114.205],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639977237,[[3281.74,35.993],[3281.73,0.031],[3281.72,0.323],[3281.71,0.744],[3281.7,1.014]],[[3281.75,114.205],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639977285,[[3281.74,35.986],[3281.73,0.031],[3281.72,0.323],[3281.71,0.744],[3281.7,1.014]],[[3281.75,114.192],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639977392,[[3281.74,36.01],[3281.73,0.007],[3281.72,0.323],[3281.71,0.744],[3281.7,0.014]],[[3281.75,114.157],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639977436,[[3281.74,35.926],[3281.73,0.007],[3281.71,0.755],[3281.7,0.014]],[[3281.75,114.157],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639977505,[[3281.74,35.926],[3281.73,0.007],[3281.71,0.755],[3281.7,0.014],[3278.6,0.478]],[[3281.75,114.258],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639977552,[[3281.74,35.926],[3281.73,0.007],[3281.71,0.755],[3281.7,0.014],[3281.32,0.016]],[[3281.75,114.258],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639977604,[[3281.74,35.393],[3281.73,0.014],[3281.71,0.755],[3281.7,0.014],[3281.32,6.11]],[[3281.75,114.258],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639977662,[[3281.74,25.25],[3281.73,0.014],[3281.71,0.755],[3281.7,0.014],[3281.32,6.11]],[[3281.75,114.26],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639977709,[[3281.74,25.25],[3281.73,0.014],[3281.71,0.755],[3281.7,0.014],[3281.32,0.016]],[[3281.75,114.26],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639977774,[[3281.74,25.205],[3281.73,0.014],[3281.71,0.755],[3281.7,0.014],[3281.5,0.028]],[[3281.75,113.9],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639977824,[[3281.74,25.205],[3281.73,0.014],[3281.71,0.755],[3281.7,0.014],[3281.57,0.007]],[[3281.75,113.9],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639977868,[[3281.74,25.205],[3281.73,0.014],[3281.71,0.755],[3281.7,0.014],[3281.57,0.007]],[[3281.75,112.446],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639977989,[[3281.74,25.198],[3281.73,0.014],[3281.71,0.755],[3281.7,0.014],[3281.57,0.007]],[[3281.75,112.506],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639978093,[[3281.74,25.198],[3281.73,0.014],[3281.71,0.755],[3281.7,0.014],[3281.57,0.007]],[[3281.75,112.738],[3281.76,0.008],[3281.78,1.187],[3281.79,1.233],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639978122,[[3281.74,25.198],[3281.73,0.014],[3281.71,0.755],[3281.7,0.014],[3281.57,0.007]],[[3281.75,112.74],[3281.76,0.008],[3281.78,1.187],[3281.79,0.014],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639978196,[[3281.74,25.198],[3281.73,0.014],[3281.71,0.755],[3281.7,0.014],[3281.57,0.007]],[[3281.75,112.677],[3281.76,0.008],[3281.78,1.187],[3281.79,0.014],[3281.8,1.46]]]
["binance-futures","ETHUSDT",1736639978248,[[3281.74,24.739],[3281.73,0.014],[3281.71,0.755],[3281.7,0.014],[3281.57,0.007]],[[3281.75,112.677],[3281.76,0.008],[3281.77,0.01],[3281.78,3.157],[3281.79,0.014]]]
["binance-futures","ETHUSDT",1736639978303,[[3281.74,24.729],[3281.73,0.014],[3281.71,0.755],[3281.7,0.014],[3281.57,0.007]],[[3281.75,112.677],[3281.76,0.008],[3281.77,1.068],[3281.78,1.97],[3281.79,0.014]]]
["binance-futures","ETHUSDT",1736639978354,[[3281.74,24.736],[3281.73,0.007],[3281.71,0.755],[3281.7,0.014],[3281.57,0.007]],[[3281.75,114.307],[3281.76,0.008],[3281.77,1.068],[3281.78,1.97],[3281.79,2.512]]]
["binance-futures","ETHUSDT",1736639978408,[[3281.74,24.498],[3281.73,0.007],[3281.71,0.755],[3281.7,0.014],[3281.57,0.007]],[[3281.75,114.307],[3281.76,0.008],[3281.77,1.068],[3281.78,1.97],[3281.79,2.512]]]
["binance-futures","ETHUSDT",1736639978454,[[3281.74,24.791],[3281.73,0.007],[3281.71,0.755],[3281.7,0.014],[3281.57,0.007]],[[3281.75,114.307],[3281.76,0.008],[3281.77,1.068],[3281.78,1.97],[3281.79,2.512]]]
["binance-futures","ETHUSDT",1736639978512,[[3281.74,23.553],[3281.73,0.007],[3281.71,0.755],[3281.7,0.014],[3281.57,0.007]],[[3281.75,111.412],[3281.76,0.008],[3281.77,1.068],[3281.78,1.97],[3281.79,2.512]]]
["binance-futures","ETHUSDT",1736639978560,[[3281.74,23.553],[3281.73,0.007],[3281.71,0.755],[3281.7,0.014],[3281.57,0.007]],[[3281.75,111.452],[3281.76,0.008],[3281.77,1.068],[3281.78,1.97],[3281.79,2.512]]]
["binance-futures","ETHUSDT",1736639978728,[[3281.74,23.553],[3281.73,0.007],[3281.71,0.755],[3281.7,0.014],[3281.57,0.007]],[[3281.75,111.462],[3281.76,0.008],[3281.77,1.068],[3281.78,1.97],[3281.79,2.512]]]
["binance-futures","ETHUSDT",1736639978989,[[3281.57,4.956]],[[3281.58,159.625],[3281.59,0.007],[3281.61,0.041],[3281.62,0.017],[3281.63,43.709]]]
["binance-futures","ETHUSDT",1736639979040,[[3281.56,0.521],[3281.5,0.021],[3281.45,0.303],[3281.42,0.009],[3281.3,1.491]],[[3281.57,161.955],[3281.58,106.284],[3281.59,0.007],[3281.61,0.041],[3281.62,0.046]]]
["binance-futures","ETHUSDT",1736639979090,[[3281.56,0.521],[3281.5,0.021],[3281.45,0.303],[3281.42,0.009],[3281.4,0.015]],[[3281.57,168.284],[3281.58,43.101],[3281.59,0.007],[3281.61,0.041],[3281.62,0.014]]]
["binance-futures","ETHUSDT",1736639979143,[[3281.56,0.571],[3281.5,0.021],[3281.45,0.303],[3281.42,0.009],[3281.4,0.015]],[[3281.57,169.956],[3281.58,43.101],[3281.59,0.007],[3281.61,0.041],[3281.62,0.014]]]
["binance-futures","ETHUSDT",1736639979193,[[3281.56,0.581],[3281.5,0.021],[3281.45,0.303],[3281.42,0.009],[3281.4,0.015]],[[3281.57,173.316],[3281.58,43.118],[3281.59,0.007],[3281.61,0.041],[3281.62,0.014]]]
["binance-futures","ETHUSDT",1736639979248,[[3281.56,0.581],[3281.5,0.021],[3281.45,0.303],[3281.42,0.009],[3281.4,0.015]],[[3281.57,173.344],[3281.58,43.118],[3281.59,0.007],[3281.61,0.041],[3281.62,0.014]]]
["binance-futures","ETHUSDT",1736639979300,[[3281.56,0.581],[3281.5,0.021],[3281.45,0.303],[3281.42,0.009],[3281.4,0.015]],[[3281.57,169.551],[3281.58,43.118],[3281.59,0.007],[3281.6,4.013],[3281.61,0.041]]]
["binance-futures","ETHUSDT",1736639979352,[[3281.56,0.581],[3281.5,0.021],[3281.45,0.303],[3281.42,0.009],[3281.4,0.015]],[[3281.57,169.57],[3281.58,43.118],[3281.59,0.007],[3281.61,0.041],[3281.71,2.593]]]
["binance-futures","ETHUSDT",1736639979404,[[3281.56,0.547],[3281.5,0.021],[3281.49,0.007],[3281.45,0.303],[3281.42,0.009]],[[3281.57,170.71],[3281.58,43.118],[3281.59,0.007],[3281.61,0.041],[3281.64,0.163]]]
["binance-futures","ETHUSDT",1736639979455,[[3281.56,0.598],[3281.5,0.021],[3281.49,0.007],[3281.45,0.303],[3281.42,0.009]],[[3281.57,170.71],[3281.58,43.118],[3281.59,0.007],[3281.61,0.041],[3281.64,0.163]]]
["binance-futures","ETHUSDT",1736639979924,[[3281.56,0.605],[3281.5,0.021],[3281.49,0.007],[3281.45,0.303],[3281.42,0.009]],[[3281.57,170.781],[3281.58,43.118],[3281.59,0.007],[3281.61,0.041],[3281.64,0.163]]]
["binance-futures","ETHUSDT",1736639979976,[[3281.56,0.605],[3281.5,0.021],[3281.49,0.007],[3281.45,0.303],[3281.42,0.009]],[[3281.57,170.759],[3281.58,43.118],[3281.59,0.007],[3281.61,0.041],[3281.64,0.163]]]
["binance-futures","ETHUSDT",1736639980031,[[3281.56,8.656],[3281.5,0.021],[3281.45,0.303],[3281.42,0.009]],[[3281.57,170.77],[3281.58,43.118],[3281.59,0.007],[3281.61,0.041],[3281.64,0.186]]]
["binance-futures","ETHUSDT",1736639980083,[[3281.56,8.653],[3281.5,0.021],[3281.49,0.007],[3281.45,0.303],[3281.42,0.009]],[[3281.57,145.431],[3281.58,30.358],[3281.59,0.007],[3281.61,0.041],[3281.64,0.169]]]
["binance-futures","ETHUSDT",1736639980134,[[3281.56,8.646],[3281.5,0.021],[3281.49,0.007],[3281.45,0.303],[3281.42,0.009]],[[3281.57,145.444],[3281.58,30.178],[3281.59,0.007],[3281.61,0.041],[3281.64,0.169]]]
["binance-futures","ETHUSDT",1736639980184,[[3281.56,8.653],[3281.5,0.021],[3281.49,0.007],[3281.45,0.303],[3281.42,0.009]],[[3281.57,145.468],[3281.58,30.178],[3281.59,0.007],[3281.61,0.041],[3281.64,0.169]]]
["binance-futures","ETHUSDT",1736639980244,[[3281.56,21.174],[3281.5,0.021],[3281.49,0.007],[3281.45,0.303],[3281.42,0.009]],[[3281.57,145.468],[3281.58,30.178],[3281.59,2.243],[3281.61,0.041],[3281.64,0.169]]]
["binance-futures","ETHUSDT",1736639980296,[[3281.56,17.327],[3281.5,0.021],[3281.49,0.007],[3281.45,0.303],[3281.42,0.009]],[[3281.57,145.469],[3281.58,30.178],[3281.59,2.243],[3281.61,0.041],[3281.64,0.169]]]
["binance-futures","ETHUSDT",1736639980348,[[3281.56,54.81],[3281.53,0.007],[3281.5,0.021],[3281.49,0.007],[3281.45,0.303]],[[3281.57,142.614],[3281.58,30.046],[3281.59,2.243],[3281.61,0.041],[3281.64,2.387]]]
["binance-futures","ETHUSDT",1736639980399,[[3281.56,54.865],[3281.53,0.007],[3281.5,0.021],[3281.49,0.007],[3281.45,0.303]],[[3281.57,142.821],[3281.58,30.046],[3281.59,2.243],[3281.61,0.041],[3281.64,2.387]]]
["binance-futures","ETHUSDT",1736639980452,[[3281.56,54.824],[3281.53,0.007],[3281.5,0.021],[3281.49,0.007],[3281.45,0.303]],[[3281.57,144.721],[3281.58,30.046],[3281.59,2.243],[3281.61,0.041],[3281.64,2.387]]]
["binance-futures","ETHUSDT",1736639980505,[[3281.56,54.824],[3281.53,0.007],[3281.5,0.021],[3281.45,0.303]],[[3281.57,145.055],[3281.58,30.046],[3281.59,2.243],[3281.61,0.041],[3281.64,2.38]]]
["binance-futures","ETHUSDT",1736639980542,[[3281.56,54.895],[3281.53,0.007],[3281.5,0.021],[3281.45,0.303],[3277.95,10.402]],[[3281.57,144.966],[3281.58,30.046],[3281.59,2.243],[3281.61,0.041],[3281.64,2.38]]]
["binance-futures","ETHUSDT",1736639980609,[[3281.56,54.895],[3281.53,0.007],[3281.5,0.021],[3281.45,0.303],[3281.05,0.159]],[[3281.57,144.966],[3281.58,30.046],[3281.59,2.243],[3281.61,0.041],[3281.64,2.38]]]
["binance-futures","ETHUSDT",1736639980662,[[3281.56,54.895],[3281.53,0.007],[3281.5,0.021],[3281.45,0.303],[3281.06,0.076]],[[3281.57,143.326],[3281.58,30.046],[3281.59,2.243],[3281.61,0.041],[3281.64,2.38]]]
["binance-futures","ETHUSDT",1736639980712,[[3281.56,54.895],[3281.53,0.007],[3281.5,0.021],[3281.45,0.303],[3281.06,0.076]],[[3281.57,144.969],[3281.58,30.046],[3281.59,2.243],[3281.61,0.041],[3281.64,2.38]]]
["binance-futures","ETHUSDT",1736639980867,[[3281.56,54.895],[3281.53,0.007],[3281.5,0.021],[3281.49,0.007],[3281.45,0.303]],[[3281.57,144.969],[3281.58,30.046],[3281.59,2.243],[3281.61,0.041],[3281.64,2.387]]]
["binance-futures","ETHUSDT",1736639980975,[[3281.56,54.895],[3281.53,0.007],[3281.5,0.021],[3281.49,0.007],[3281.45,0.303]],[[3281.57,144.978],[3281.58,30.046],[3281.59,2.243],[3281.61,0.041],[3281.64,2.387]]]
["binance-futures","ETHUSDT",1736639981032,[[3281.56,54.895],[3281.53,0.007],[3281.5,0.021],[3281.49,0.007],[3281.45,0.303]],[[3281.57,144.785],[3281.58,30.046],[3281.59,2.243],[3281.61,0.041],[3281.64,2.387]]]
["binance-futures","ETHUSDT",1736639981088,[[3281.56,50.359],[3281.53,0.007],[3281.5,0.021],[3281.45,0.303]],[[3281.57,144.773],[3281.58,30.046],[3281.59,2.243],[3281.61,0.041],[3281.64,2.38]]]
["binance-futures","ETHUSDT",1736639981136,[[3281.56,30.094],[3281.53,0.007],[3281.5,0.021],[3281.49,0.007],[3281.45,0.303]],[[3281.57,144.805],[3281.58,30.046],[3281.59,2.243],[3281.61,0.041],[3281.64,2.387]]]
["binance-futures","ETHUSDT",1736639981190,[[3281.56,30.094],[3281.53,0.007],[3281.5,0.021],[3281.49,0.007],[3281.45,0.011]],[[3281.57,144.873],[3281.58,30.046],[3281.59,2.243],[3281.61,0.041],[3281.64,2.387]]]
["binance-futures","ETHUSDT",1736639981236,[[3281.56,30.094],[3281.53,0.007],[3281.5,0.021],[3281.49,0.007]],[[3281.57,145.021],[3281.58,30.046],[3281.59,0.007],[3281.61,0.041],[3281.64,2.387]]]
["binance-futures","ETHUSDT",1736639981282,[[3281.56,30.094],[3281.53,0.007],[3281.5,0.021],[3281.49,0.007],[3280.87,0.977]],[[3281.57,145.25],[3281.58,30.046],[3281.59,0.007],[3281.61,0.041],[3281.64,2.387]]]
["binance-futures","ETHUSDT",1736639981335,[[3281.56,30.094],[3281.53,0.007],[3281.5,0.021],[3281.49,0.007],[3280.87,0.977]],[[3281.57,145.25],[3281.58,30.046],[3281.59,0.007],[3281.61,0.041],[3281.64,0.037]]]
["binance-futures","ETHUSDT",1736639981438,[[3281.56,30.061],[3281.53,0.007],[3281.5,0.021],[3280.87,0.977]],[[3281.57,145.259],[3281.58,30.046],[3281.59,0.007],[3281.61,0.041],[3281.64,0.03]]]
["binance-futures","ETHUSDT",1736639981503,[[3281.56,30.053],[3281.53,0.007],[3281.5,0.021],[3280.92,3.631],[3280.87,0.977]],[[3281.57,144.936],[3281.58,30.046],[3281.59,0.007],[3281.61,0.041],[3281.64,0.03]]]
["binance-futures","ETHUSDT",1736639981551,[[3281.56,31.708],[3281.53,0.007],[3281.5,0.021],[3280.92,3.631],[3280.89,0.009]],[[3281.57,145.313],[3281.58,30.046],[3281.59,0.007],[3281.61,0.041],[3281.64,0.03]]]
["binance-futures","ETHUSDT",1736639981604,[[3281.56,31.708],[3281.53,0.007],[3281.52,0.03],[3281.5,0.021],[3280.92,3.631]],[[3281.57,145.313],[3281.58,30.046],[3281.59,0.007],[3281.61,0.041],[3281.64,0.03]]]
["binance-futures","ETHUSDT",1736639981660,[[3281.56,31.708],[3281.53,0.007],[3281.52,0.03],[3281.5,0.028],[3280.92,3.631]],[[3281.57,145.313],[3281.58,30.046],[3281.59,0.007],[3281.61,0.041],[3281.64,0.03]]]
["binance-futures","ETHUSDT",1736639981711,[[3281.56,31.708],[3281.53,0.007],[3281.52,0.03],[3281.5,0.028],[3280.92,3.631]],[[3281.57,144.463],[3281.58,30.046],[3281.59,0.007],[3281.61,0.041],[3281.64,0.03]]]
["binance-futures","ETHUSDT",1736639981755,[[3281.56,31.708],[3281.53,0.007],[3281.52,0.03],[3281.5,0.028],[3281.49,0.007]],[[3281.57,144.463],[3281.58,30.046],[3281.59,0.007],[3281.61,0.041],[3281.64,0.037]]]
["binance-futures","ETHUSDT",1736639981816,[[3281.56,106.213],[3281.53,0.007],[3281.52,0.03],[3281.5,1.488],[3281.49,0.007]],[[3281.57,86.562],[3281.58,2.829],[3281.59,0.007],[3281.64,0.037],[3281.68,10.36]]]
["binance-futures","ETHUSDT",1736639981866,[[3281.56,93.926],[3281.53,0.007],[3281.52,0.03],[3281.5,1.499],[3281.49,0.007]],[[3281.57,86.562],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,0.007]]]
["binance-futures","ETHUSDT",1736639981918,[[3281.56,86.987],[3281.53,0.007],[3281.52,0.03],[3281.5,1.499],[3281.49,0.007]],[[3281.57,86.623],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,0.007]]]
["binance-futures","ETHUSDT",1736639982021,[[3281.56,85.987],[3281.53,0.007],[3281.52,0.03],[3281.5,1.499],[3281.49,0.007]],[[3281.57,86.623],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,0.007]]]
["binance-futures","ETHUSDT",1736639982124,[[3281.56,85.987],[3281.53,0.037],[3281.5,1.499],[3281.49,0.007]],[[3281.57,86.624],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,0.007]]]
["binance-futures","ETHUSDT",1736639982171,[[3281.56,85.987],[3281.53,0.037],[3281.5,1.499],[3281.49,0.007],[3281.27,0.014]],[[3281.57,86.624],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,0.007]]]
["binance-futures","ETHUSDT",1736639982236,[[3281.56,85.927],[3281.53,0.037],[3281.5,1.499],[3281.27,0.014]],[[3281.57,86.613],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3282.57,18.626]]]
["binance-futures","ETHUSDT",1736639982279,[[3281.56,85.927],[3281.53,0.037],[3281.5,1.499],[3281.27,0.014],[3280.93,0.01]],[[3281.57,86.634],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3282.01,0.147]]]
["binance-futures","ETHUSDT",1736639982338,[[3281.56,85.927],[3281.53,0.037],[3281.5,1.499],[3281.27,0.014]],[[3281.57,86.634],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3282.01,0.147]]]
["binance-futures","ETHUSDT",1736639982387,[[3281.56,85.941],[3281.53,0.037],[3281.5,1.499],[3281.27,0.014],[3280.93,0.01]],[[3281.57,86.634],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3282.01,0.147]]]
["binance-futures","ETHUSDT",1736639982441,[[3281.56,84.286],[3281.55,0.019],[3281.53,0.037],[3281.5,1.499],[3281.27,0.014]],[[3281.57,86.696],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3282.01,0.147]]]
["binance-futures","ETHUSDT",1736639982494,[[3281.56,87.252],[3281.55,0.019],[3281.53,0.037],[3281.5,1.499],[3281.27,0.014]],[[3281.57,86.703],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3282.01,0.147]]]
["binance-futures","ETHUSDT",1736639982537,[[3281.56,87.252],[3281.55,0.019],[3281.53,0.037],[3281.5,1.499],[3281.27,0.014]],[[3281.57,86.679],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3282.01,0.147]]]
["binance-futures","ETHUSDT",1736639982629,[[3281.56,87.252],[3281.55,0.019],[3281.53,0.037],[3281.5,1.499],[3281.49,0.007]],[[3281.57,86.679],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,0.007]]]
["binance-futures","ETHUSDT",1736639982704,[[3281.56,87.252],[3281.55,0.044],[3281.53,0.037],[3281.5,1.499],[3281.49,0.007]],[[3281.57,86.679],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,0.007]]]
["binance-futures","ETHUSDT",1736639982909,[[3281.56,87.252],[3281.55,0.044],[3281.53,0.037],[3281.5,1.499],[3281.49,0.007]],[[3281.57,86.438],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,0.007]]]
["binance-futures","ETHUSDT",1736639983070,[[3281.56,87.252],[3281.55,0.044],[3281.53,0.037],[3281.5,1.499],[3281.49,0.007]],[[3281.57,86.568],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,0.007]]]
["binance-futures","ETHUSDT",1736639983184,[[3281.56,87.282],[3281.55,0.044],[3281.53,0.007],[3281.5,1.499],[3281.49,0.007]],[[3281.57,86.622],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,0.007]]]
["binance-futures","ETHUSDT",1736639983233,[[3281.56,87.252],[3281.55,0.044],[3281.53,0.007],[3281.5,1.499]],[[3281.57,86.599],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,1.058]]]
["binance-futures","ETHUSDT",1736639983275,[[3281.56,87.243],[3281.55,0.044],[3281.53,0.007],[3281.5,1.499],[3281.49,0.007]],[[3281.57,86.603],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,1.065]]]
["binance-futures","ETHUSDT",1736639983331,[[3281.56,87.243],[3281.55,0.044],[3281.53,0.007],[3281.5,1.499],[3281.49,0.007]],[[3281.57,86.597],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,1.065]]]
["binance-futures","ETHUSDT",1736639983400,[[3281.56,87.243],[3281.55,0.087],[3281.53,0.007],[3281.5,1.499],[3281.49,0.007]],[[3281.57,86.597],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,1.065]]]
["binance-futures","ETHUSDT",1736639983450,[[3281.56,87.21],[3281.55,0.098],[3281.53,0.007],[3281.5,1.488],[3281.49,0.007]],[[3281.57,86.797],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,1.065]]]
["binance-futures","ETHUSDT",1736639983557,[[3281.56,87.372],[3281.55,0.098],[3281.53,0.007],[3281.5,1.488],[3281.49,0.007]],[[3281.57,86.347],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,1.065]]]
["binance-futures","ETHUSDT",1736639983605,[[3281.56,86.47],[3281.55,0.098],[3281.53,0.007],[3281.5,1.488],[3281.49,0.007]],[[3281.57,87.036],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,1.065]]]
["binance-futures","ETHUSDT",1736639983703,[[3281.56,86.023],[3281.55,0.098],[3281.54,0.03],[3281.53,0.007],[3281.5,1.488]],[[3281.57,87.036],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,1.065]]]
["binance-futures","ETHUSDT",1736639983731,[[3281.56,86.438],[3281.55,0.098],[3281.54,0.03],[3281.53,0.007],[3281.5,1.488]],[[3281.57,87.036],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,1.065]]]
["binance-futures","ETHUSDT",1736639983804,[[3281.56,86.486],[3281.55,0.098],[3281.54,0.03],[3281.53,0.007],[3281.5,1.488]],[[3281.57,87.043],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,1.065]]]
["binance-futures","ETHUSDT",1736639983927,[[3281.56,86.497],[3281.55,0.098],[3281.54,0.03],[3281.53,0.007],[3281.5,1.488]],[[3281.57,87.108],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,1.065]]]
["binance-futures","ETHUSDT",1736639983978,[[3281.56,86.497],[3281.55,0.098],[3281.54,0.03],[3281.53,0.007],[3281.5,1.488]],[[3281.57,87.108],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,1.058]]]
["binance-futures","ETHUSDT",1736639984039,[[3281.56,86.497],[3281.55,0.098],[3281.54,0.03],[3281.53,0.007],[3281.5,1.488]],[[3281.57,87.108],[3281.58,2.829],[3281.59,0.007],[3281.62,0.007],[3281.64,1.065]]]
["binance-futures","ETHUSDT",1736639984091,[[3281.56,88.526],[3281.55,0.098],[3281.54,0.03],[3281.53,0.007],[3281.5,1.488]],[[3281.57,87.166],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639984141,[[3281.56,88.533],[3281.55,0.098],[3281.54,0.03],[3281.53,0.007],[3281.5,1.488]],[[3281.57,87.167],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639984193,[[3281.56,88.533],[3281.55,0.098],[3281.54,0.03],[3281.53,0.007],[3281.5,1.488]],[[3281.57,87.168],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639984247,[[3281.56,88.468],[3281.55,0.098],[3281.54,0.03],[3281.53,0.007],[3281.5,1.488]],[[3281.57,88.262],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639984294,[[3281.56,88.514],[3281.55,0.098],[3281.54,0.03],[3281.53,0.007],[3281.5,1.488]],[[3281.57,88.264],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639984348,[[3281.56,88.514],[3281.55,0.098],[3281.54,0.03],[3281.53,0.007],[3281.51,0.464]],[[3281.57,90.047],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639984453,[[3281.56,88.553],[3281.55,0.098],[3281.53,0.007],[3281.51,0.464]],[[3281.57,89.45],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639984504,[[3281.56,88.523],[3281.55,0.098],[3281.53,0.007],[3281.51,0.464],[3280.98,0.01]],[[3281.57,89.45],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639984610,[[3281.56,88.523],[3281.55,0.098],[3281.53,0.007],[3281.51,0.464],[3280.98,0.01]],[[3281.57,89.604],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639984664,[[3281.56,86.92],[3281.55,0.098],[3281.53,0.007],[3281.51,0.464],[3281.03,0.493]],[[3281.57,89.604],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639984714,[[3281.56,86.129],[3281.55,0.098],[3281.53,0.007],[3281.51,0.464],[3281.49,0.034]],[[3281.57,89.604],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639984761,[[3281.56,86.129],[3281.55,0.098],[3281.53,0.007],[3281.51,0.464],[3281.49,0.034]],[[3281.57,89.604],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639984804,[[3281.56,85.576],[3281.55,0.098],[3281.53,0.007],[3281.51,0.464],[3281.49,0.034]],[[3281.57,89.593],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639984866,[[3281.56,84.662],[3281.55,0.098],[3281.53,0.007],[3281.51,0.464],[3281.49,0.034]],[[3281.57,89.593],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639984922,[[3281.56,84.651],[3281.55,0.098],[3281.53,0.007],[3281.51,0.464],[3281.49,0.034]],[[3281.57,89.582],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639984964,[[3281.56,85.565],[3281.55,0.128],[3281.53,0.007],[3281.51,0.464],[3281.49,0.034]],[[3281.57,89.592],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639985082,[[3281.56,84.577],[3281.55,0.128],[3281.53,0.007],[3281.51,0.464],[3281.49,0.027]],[[3281.57,89.836],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639985136,[[3281.56,85.833],[3281.55,0.128],[3281.53,0.007],[3281.51,0.464],[3281.49,0.034]],[[3281.57,89.824],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639985189,[[3281.56,88.262],[3281.55,0.128],[3281.54,5.0],[3281.53,0.007],[3281.51,0.464]],[[3281.57,30.11],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639985235,[[3281.56,93.262],[3281.55,1.343],[3281.53,0.007]],[[3281.57,16.479],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639985302,[[3281.56,105.541],[3281.55,0.593],[3281.53,0.007],[3281.2,0.024],[3281.19,12.194]],[[3281.57,12.396],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639985348,[[3281.56,105.541],[3281.55,0.593],[3281.53,0.007],[3281.44,1.233],[3281.2,2.231]],[[3281.57,11.104],[3281.58,2.829],[3281.59,0.007],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736639985405,[[3281.62,193.027],[3281.61,1.814],[3281.6,1.482],[3281.59,1.141],[3281.58,8.408]],[[3281.63,4.049],[3281.64,0.007],[3281.68,0.011],[3281.75,91.956],[3281.93,0.264]]]
["binance-futures","ETHUSDT",1736639985455,[[3281.62,200.501],[3281.61,0.863],[3281.6,1.475],[3281.59,7.885],[3281.58,0.945]],[[3281.63,1.307],[3281.64,0.007],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639985505,[[3281.62,200.501],[3281.61,0.514],[3281.6,4.588],[3281.58,0.586]],[[3281.63,1.307],[3281.64,0.007],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639985558,[[3281.62,199.854],[3281.61,0.514],[3281.6,3.352],[3281.58,0.586],[3281.57,2.538]],[[3281.63,1.317],[3281.64,0.007],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639985610,[[3281.62,199.835],[3281.61,0.514],[3281.6,3.352],[3281.58,0.586],[3281.57,2.538]],[[3281.63,5.274],[3281.64,0.007],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639985655,[[3281.62,201.461],[3281.61,0.514],[3281.6,3.344],[3281.58,0.586],[3281.57,2.538]],[[3281.63,4.085],[3281.64,0.015],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639985714,[[3281.62,201.461],[3281.61,0.514],[3281.6,3.344],[3281.58,0.596],[3281.57,3.281]],[[3281.63,4.085],[3281.64,0.015],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639985828,[[3281.62,201.499],[3281.61,0.514],[3281.6,3.344],[3281.58,0.596],[3281.57,3.281]],[[3281.63,4.085],[3281.64,0.015],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639985930,[[3281.62,202.42],[3281.61,0.514],[3281.6,3.344],[3281.58,0.586],[3281.57,2.367]],[[3281.63,4.092],[3281.64,0.015],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639985981,[[3281.62,171.215],[3281.61,0.514],[3281.6,3.344],[3281.58,0.586],[3281.57,2.367]],[[3281.63,10.624],[3281.64,0.008],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639986034,[[3281.62,169.725],[3281.61,0.514],[3281.6,3.344],[3281.58,0.586],[3281.57,2.367]],[[3281.63,10.624],[3281.64,0.008],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639986086,[[3281.62,162.628],[3281.61,0.514],[3281.6,3.344],[3281.58,0.586],[3281.57,2.367]],[[3281.63,13.726],[3281.64,0.008],[3281.69,0.007],[3281.72,0.007],[3281.73,0.017]]]
["binance-futures","ETHUSDT",1736639986142,[[3281.62,163.542],[3281.61,0.514],[3281.6,3.344],[3281.58,0.586],[3281.57,2.367]],[[3281.63,13.726],[3281.64,0.008],[3281.69,0.007],[3281.72,0.007],[3281.73,0.017]]]
["binance-futures","ETHUSDT",1736639986188,[[3281.62,162.628],[3281.61,0.514],[3281.6,3.344],[3281.58,0.586],[3281.57,2.367]],[[3281.63,13.726],[3281.64,0.008],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639986248,[[3281.62,164.02],[3281.61,0.514],[3281.6,3.344],[3281.58,0.586],[3281.57,2.367]],[[3281.63,11.015],[3281.64,0.008],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639986295,[[3281.62,164.031],[3281.61,0.514],[3281.6,3.344],[3281.58,0.586],[3281.57,2.367]],[[3281.63,1.79],[3281.64,0.008],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639986353,[[3281.62,164.026],[3281.61,0.526],[3281.6,3.344],[3281.58,0.586],[3281.57,2.367]],[[3281.63,1.683],[3281.64,0.008],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639986407,[[3281.62,163.96],[3281.61,0.526],[3281.6,3.344],[3281.58,0.586],[3281.57,2.367]],[[3281.63,4.48],[3281.64,0.008],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639986459,[[3281.62,163.96],[3281.61,0.526],[3281.6,3.344],[3281.58,0.586],[3281.57,2.367]],[[3281.63,4.508],[3281.64,0.008],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639986562,[[3281.62,163.96],[3281.61,0.526],[3281.6,3.344],[3281.58,0.586],[3281.57,2.367]],[[3281.63,4.546],[3281.64,0.008],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639986716,[[3281.62,164.777],[3281.61,0.526],[3281.6,3.344],[3281.58,0.586],[3281.57,2.367]],[[3281.63,4.546],[3281.64,0.008],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639986797,[[3281.62,165.044],[3281.61,0.526],[3281.6,3.344],[3281.58,0.586],[3281.57,2.367]],[[3281.63,3.347],[3281.64,0.008],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639986851,[[3281.62,165.044],[3281.61,0.526],[3281.6,3.374],[3281.58,0.586],[3281.57,2.367]],[[3281.63,3.347],[3281.64,0.008],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639986957,[[3281.62,165.044],[3281.61,0.526],[3281.6,3.374],[3281.58,0.586],[3281.57,2.367]],[[3281.63,3.347],[3281.64,0.008],[3281.69,0.007],[3281.72,0.017],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639987006,[[3281.62,165.044],[3281.61,0.526],[3281.6,3.374],[3281.58,0.586],[3281.57,2.367]],[[3281.63,3.347],[3281.64,0.008],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639987056,[[3281.62,165.074],[3281.61,0.526],[3281.6,3.374],[3281.58,0.586],[3281.57,2.367]],[[3281.63,0.605],[3281.64,0.008],[3281.69,0.007],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1736639987112,[[3281.74,199.043],[3281.73,1.572],[3281.72,0.03],[3281.7,0.007],[3281.69,0.01]],[[3281.75,84.798],[3281.77,1.326],[3281.92,7.98],[3282.06,0.01],[3282.09,35.113]]]
["binance-futures","ETHUSDT",1736639987164,[[3281.74,199.043],[3281.73,1.572],[3281.72,0.03],[3281.7,0.007]],[[3281.75,89.788],[3281.77,0.722],[3281.92,7.98],[3281.97,3.086],[3282.06,0.01]]]
["binance-futures","ETHUSDT",1736639987214,[[3281.74,192.959],[3281.73,1.572],[3281.72,0.03],[3281.7,0.014],[3281.67,0.014]],[[3281.75,82.134],[3281.8,0.011],[3281.92,7.98],[3281.97,3.086],[3282.06,0.01]]]
["binance-futures","ETHUSDT",1736639987269,[[3281.74,193.305],[3281.73,1.572],[3281.72,0.03],[3281.7,0.014],[3281.69,0.579]],[[3281.75,79.402],[3281.76,0.639],[3281.8,0.709],[3281.82,0.007],[3281.92,7.98]]]
["binance-futures","ETHUSDT",1736639987317,[[3281.74,193.381],[3281.73,1.572],[3281.72,0.03],[3281.7,0.014],[3281.69,0.579]],[[3281.75,81.995],[3281.76,0.639],[3281.8,0.505],[3281.82,0.007],[3281.92,7.98]]]
["binance-futures","ETHUSDT",1736639987373,[[3281.74,193.381],[3281.73,1.572],[3281.72,0.03],[3281.7,0.014],[3281.69,1.596]],[[3281.75,84.702],[3281.76,0.639],[3281.82,0.007],[3281.92,7.98],[3281.97,3.059]]]
["binance-futures","ETHUSDT",1736639987423,[[3281.74,193.381],[3281.73,1.572],[3281.72,0.03],[3281.7,0.014],[3281.69,1.596]],[[3281.75,84.737],[3281.76,0.639],[3281.82,0.007],[3281.92,7.98],[3281.97,3.059]]]
["binance-futures","ETHUSDT",1736639987476,[[3281.74,195.0],[3281.73,1.572],[3281.72,0.03],[3281.7,0.014],[3281.69,1.596]],[[3281.75,66.732],[3281.76,0.639],[3281.82,0.007],[3281.92,7.98],[3281.97,3.059]]]
["binance-futures","ETHUSDT",1736639987526,[[3281.74,196.013],[3281.73,1.572],[3281.72,0.03],[3281.7,0.014],[3281.69,1.596]],[[3281.75,66.732],[3281.76,0.639],[3281.82,0.007],[3281.92,7.98],[3281.97,3.059]]]
["binance-futures","ETHUSDT",1736639987632,[[3281.74,195.985],[3281.73,1.572],[3281.72,0.03],[3281.7,0.014],[3281.69,1.596]],[[3281.75,66.807],[3281.76,0.639],[3281.82,0.007],[3281.92,7.98],[3281.97,3.059]]]
["binance-futures","ETHUSDT",1736639987949,[[3281.74,195.985],[3281.73,1.572],[3281.72,0.03],[3281.7,0.014],[3281.69,1.596]],[[3281.75,66.87],[3281.76,0.639],[3281.82,0.007],[3281.92,7.98],[3281.97,3.059]]]
["binance-futures","ETHUSDT",1736639988104,[[3281.74,178.814],[3281.73,1.572],[3281.72,0.03],[3281.7,0.014],[3281.69,1.596]],[[3281.75,66.881],[3281.76,0.639],[3281.82,0.007],[3281.92,7.98],[3281.97,3.059]]]
["binance-futures","ETHUSDT",1736639988157,[[3281.74,178.833],[3281.73,1.572],[3281.72,0.03],[3281.7,0.014],[3281.69,1.596]],[[3281.75,66.872],[3281.76,0.639],[3281.82,0.007],[3281.92,7.98],[3281.97,3.059]]]
["binance-futures","ETHUSDT",1736639988211,[[3281.74,178.134],[3281.73,1.572],[3281.72,0.03],[3281.7,0.014],[3281.69,1.596]],[[3281.75,66.812],[3281.76,0.019],[3281.82,0.007],[3281.92,8.838],[3281.97,3.059]]]
["binance-futures","ETHUSDT",1736639988253,[[3281.74,178.074],[3281.73,1.572],[3281.72,0.03],[3281.7,0.014],[3281.69,1.596]],[[3281.75,66.832],[3281.76,0.008],[3281.82,0.007],[3281.85,0.38],[3281.92,8.838]]]
["binance-futures","ETHUSDT",1736639988322,[[3281.74,178.085],[3281.73,1.572],[3281.72,0.03],[3281.7,0.014],[3281.69,1.596]],[[3281.75,64.239],[3281.76,0.008],[3281.79,2.607],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639988353,[[3281.74,178.085],[3281.73,1.572],[3281.72,0.03],[3281.7,0.014],[3281.69,1.596]],[[3281.75,64.239],[3281.76,0.008],[3281.78,0.649],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639988413,[[3281.74,176.631],[3281.73,1.572],[3281.72,0.03],[3281.7,0.014],[3281.69,1.596]],[[3281.75,64.257],[3281.76,0.008],[3281.78,0.649],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639988468,[[3281.74,176.631],[3281.73,1.572],[3281.72,0.03],[3281.7,0.014],[3281.69,1.596]],[[3281.75,64.288],[3281.76,0.008],[3281.78,0.649],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639988518,[[3281.74,176.645],[3281.73,1.572],[3281.72,0.03],[3281.7,0.014],[3281.69,1.596]],[[3281.75,64.288],[3281.76,0.008],[3281.78,0.649],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639988898,[[3281.74,176.545],[3281.73,1.572],[3281.72,0.03],[3281.7,0.014],[3281.69,1.596]],[[3281.75,65.742],[3281.76,0.008],[3281.78,0.649],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639988949,[[3281.74,176.545],[3281.73,1.216],[3281.72,0.03],[3281.7,0.014],[3281.69,1.596]],[[3281.75,64.288],[3281.76,0.008],[3281.78,0.649],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639989003,[[3281.74,176.545],[3281.73,1.216],[3281.72,0.03],[3281.7,0.014],[3281.69,1.596]],[[3281.75,64.297],[3281.76,0.008],[3281.78,0.649],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639989048,[[3281.74,176.602],[3281.73,1.216],[3281.7,0.007],[3281.69,1.596]],[[3281.75,64.297],[3281.76,0.008],[3281.78,0.649],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639989133,[[3281.74,176.602],[3281.73,1.216],[3281.7,0.007],[3281.69,1.596],[3276.69,12.948]],[[3281.75,64.33],[3281.76,0.008],[3281.78,0.649],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639989185,[[3281.74,176.616],[3281.73,1.216],[3281.7,0.007],[3281.69,1.596],[3278.31,2.007]],[[3281.75,64.33],[3281.76,0.008],[3281.78,0.649],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639989237,[[3281.74,176.616],[3281.73,1.216],[3281.7,0.007],[3281.69,1.596],[3281.62,3.217]],[[3281.75,64.391],[3281.76,0.008],[3281.78,0.649],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639989290,[[3281.74,176.724],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.62,3.217]],[[3281.75,64.391],[3281.76,0.008],[3281.78,0.649],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639989347,[[3281.74,176.724],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,63.822],[3281.76,0.008],[3281.78,0.649],[3281.79,0.014],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639989390,[[3281.74,176.69],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,63.845],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639989550,[[3281.74,176.69],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,63.963],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639989658,[[3281.74,176.557],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,63.963],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639989804,[[3281.74,176.557],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,63.963],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639989872,[[3281.74,176.557],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,64.012],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639989928,[[3281.74,176.557],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,64.074],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639990040,[[3281.74,176.607],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,63.973],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639990091,[[3281.74,176.599],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,63.991],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.38]]]
["binance-futures","ETHUSDT",1736639990140,[[3281.74,176.621],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,64.421],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.679]]]
["binance-futures","ETHUSDT",1736639990214,[[3281.74,176.655],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,64.421],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.679]]]
["binance-futures","ETHUSDT",1736639990253,[[3281.74,178.133],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,64.421],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.85,0.679]]]
["binance-futures","ETHUSDT",1736639990316,[[3281.74,178.123],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,64.421],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.84,2.272]]]
["binance-futures","ETHUSDT",1736639990368,[[3281.74,178.123],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,64.421],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.83,0.514]]]
["binance-futures","ETHUSDT",1736639990415,[[3281.74,176.669],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,64.49],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.83,0.514]]]
["binance-futures","ETHUSDT",1736639990636,[[3281.74,176.669],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,64.491],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.83,0.514]]]
["binance-futures","ETHUSDT",1736639990804,[[3281.74,176.721],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,64.498],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.83,0.514]]]
["binance-futures","ETHUSDT",1736639990941,[[3281.74,176.721],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,64.498],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.83,0.514]]]
["binance-futures","ETHUSDT",1736639991009,[[3281.74,176.868],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,64.449],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.83,0.514]]]
["binance-futures","ETHUSDT",1736639991119,[[3281.74,178.322],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,64.049],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.83,0.514]]]
["binance-futures","ETHUSDT",1736639991168,[[3281.74,178.403],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,64.509],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.83,0.514]]]
["binance-futures","ETHUSDT",1736639991216,[[3281.74,178.408],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,64.618],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.83,0.514]]]
["binance-futures","ETHUSDT",1736639991274,[[3281.74,178.428],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,64.618],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.83,0.514]]]
["binance-futures","ETHUSDT",1736639991320,[[3281.74,178.43],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,64.614],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.83,0.514]]]
["binance-futures","ETHUSDT",1736639991365,[[3281.74,178.418],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,64.614],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.83,0.514]]]
["binance-futures","ETHUSDT",1736639991452,[[3281.74,178.358],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,64.614],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.83,0.514]]]
["binance-futures","ETHUSDT",1736639991532,[[3281.74,178.301],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,64.621],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.83,0.514]]]
["binance-futures","ETHUSDT",1736639991581,[[3281.74,176.904],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,64.621],[3281.76,0.008],[3281.79,0.014],[3281.82,0.007],[3281.83,0.514]]]
["binance-futures","ETHUSDT",1736639991618,[[3281.74,176.904],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,64.621],[3281.76,0.018],[3281.77,5.0],[3281.79,0.014],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639991658,[[3281.74,176.904],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,64.621],[3281.76,0.018],[3281.77,5.011],[3281.79,0.014],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639991746,[[3281.74,176.901],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,64.621],[3281.76,0.018],[3281.77,5.011],[3281.79,0.014],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639991796,[[3281.74,176.901],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,63.821],[3281.76,0.018],[3281.77,5.011],[3281.79,0.014],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639991849,[[3281.74,176.901],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,63.881],[3281.76,0.018],[3281.77,5.011],[3281.79,0.014],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639992082,[[3281.74,176.882],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,63.867],[3281.76,0.018],[3281.77,5.011],[3281.79,0.014],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639992130,[[3281.74,176.993],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,63.554],[3281.76,0.018],[3281.77,5.011],[3281.79,0.014],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639992239,[[3281.74,177.0],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,63.562],[3281.76,0.018],[3281.77,5.011],[3281.79,1.367],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639992283,[[3281.74,176.477],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,63.562],[3281.76,0.018],[3281.77,5.011],[3281.79,1.367],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639992333,[[3281.74,176.477],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,63.562],[3281.76,0.018],[3281.77,5.011],[3281.79,1.367],[3281.82,0.017]]]
["binance-futures","ETHUSDT",1736639992402,[[3281.74,176.477],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,63.603],[3281.76,0.018],[3281.77,5.011],[3281.79,1.367],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639992508,[[3281.74,177.931],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,63.603],[3281.76,0.018],[3281.77,5.011],[3281.79,1.367],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639992554,[[3281.74,177.931],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,63.6],[3281.76,0.018],[3281.77,5.011],[3281.79,1.367],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639992605,[[3281.74,176.477],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,63.6],[3281.76,0.018],[3281.77,5.011],[3281.79,1.367],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639992713,[[3281.74,177.931],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,63.449],[3281.76,0.018],[3281.77,5.011],[3281.79,1.367],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639992804,[[3281.74,177.95],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,63.449],[3281.76,0.018],[3281.77,5.011],[3281.79,1.367],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639992926,[[3281.74,177.95],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,63.459],[3281.76,0.018],[3281.77,5.011],[3281.79,1.367],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639993028,[[3281.74,177.975],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,63.495],[3281.76,1.525],[3281.77,5.011],[3281.79,1.367],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639993076,[[3281.74,177.975],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,63.495],[3281.76,1.536],[3281.77,5.0],[3281.79,1.367],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639993136,[[3281.74,178.057],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,63.508],[3281.76,1.536],[3281.77,5.0],[3281.79,1.367],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639993238,[[3281.74,177.685],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,63.508],[3281.76,1.536],[3281.77,5.0],[3281.79,0.014],[3281.8,1.353]]]
["binance-futures","ETHUSDT",1736639993283,[[3281.74,177.809],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.021]],[[3281.75,68.498],[3281.76,1.526],[3281.79,0.014],[3281.8,1.353],[3281.95,0.014]]]
["binance-futures","ETHUSDT",1736639993341,[[3281.74,177.768],[3281.73,1.216],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,67.498],[3281.76,0.775],[3281.79,0.014],[3281.8,1.353],[3281.86,2.898]]]
["binance-futures","ETHUSDT",1736639993385,[[3281.74,177.804],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,67.498],[3281.76,0.775],[3281.79,0.014],[3281.8,1.353],[3281.86,2.898]]]
["binance-futures","ETHUSDT",1736639993444,[[3281.74,177.804],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,67.497],[3281.76,0.775],[3281.79,0.014],[3281.8,1.353],[3281.86,2.898]]]
["binance-futures","ETHUSDT",1736639993499,[[3281.74,176.35],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,67.497],[3281.76,0.775],[3281.79,0.014],[3281.8,1.353],[3281.86,2.898]]]
["binance-futures","ETHUSDT",1736639993547,[[3281.74,176.35],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,68.0],[3281.76,0.775],[3281.79,0.014],[3281.8,1.353],[3281.86,2.898]]]
["binance-futures","ETHUSDT",1736639993602,[[3281.74,177.802],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,68.0],[3281.76,0.775],[3281.79,0.014],[3281.8,1.353],[3281.86,2.898]]]
["binance-futures","ETHUSDT",1736639993760,[[3281.74,177.845],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,68.0],[3281.76,0.775],[3281.79,0.014],[3281.8,1.353],[3281.86,2.898]]]
["binance-futures","ETHUSDT",1736639993863,[[3281.74,177.845],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,68.061],[3281.76,0.775],[3281.79,0.014],[3281.8,1.353],[3281.86,2.898]]]
["binance-futures","ETHUSDT",1736639993904,[[3281.74,177.89],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,68.061],[3281.76,0.775],[3281.79,0.014],[3281.8,1.353],[3281.86,2.898]]]
["binance-futures","ETHUSDT",1736639994073,[[3281.74,177.866],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.67,0.014]],[[3281.75,68.065],[3281.76,0.775],[3281.79,0.014],[3281.8,1.353],[3281.86,2.898]]]
["binance-futures","ETHUSDT",1736639994125,[[3281.74,178.342],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.67,0.044]],[[3281.75,68.065],[3281.76,0.775],[3281.79,0.014],[3281.8,1.353],[3281.86,2.898]]]
["binance-futures","ETHUSDT",1736639994174,[[3281.74,178.342],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.67,0.044]],[[3281.75,68.191],[3281.76,0.775],[3281.79,0.014],[3281.8,1.353],[3281.86,2.898]]]
["binance-futures","ETHUSDT",1736639994228,[[3281.74,178.342],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.67,0.051]],[[3281.75,68.18],[3281.76,0.775],[3281.79,0.014],[3281.82,0.007],[3281.85,0.678]]]
["binance-futures","ETHUSDT",1736639994277,[[3281.74,178.345],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.67,0.051]],[[3281.75,68.18],[3281.76,0.775],[3281.79,0.014],[3281.82,0.007],[3281.85,0.678]]]
["binance-futures","ETHUSDT",1736639994329,[[3281.74,178.349],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.67,0.051]],[[3281.75,68.18],[3281.76,0.775],[3281.79,0.014],[3281.81,2.593],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639994382,[[3281.74,180.037],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.67,0.051]],[[3281.75,68.18],[3281.76,0.775],[3281.79,0.014],[3281.81,2.593],[3281.82,0.014]]]
["binance-futures","ETHUSDT",1736639994489,[[3281.74,180.037],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.67,0.051]],[[3281.75,68.18],[3281.76,0.775],[3281.79,0.014],[3281.81,2.593],[3281.82,0.014]]]
["binance-futures","ETHUSDT",1736639994544,[[3281.74,180.055],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.67,0.051]],[[3281.75,68.18],[3281.76,0.775],[3281.79,0.014],[3281.81,2.593],[3281.82,0.014]]]
["binance-futures","ETHUSDT",1736639994967,[[3281.74,180.055],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.67,0.051]],[[3281.75,68.216],[3281.76,0.775],[3281.79,0.014],[3281.81,2.593],[3281.82,0.014]]]
["binance-futures","ETHUSDT",1736639995073,[[3281.74,180.055],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.67,0.044]],[[3281.75,66.699],[3281.76,0.775],[3281.79,0.014],[3281.81,2.593],[3281.82,0.014]]]
["binance-futures","ETHUSDT",1736639995124,[[3281.74,180.083],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.68,0.03]],[[3281.75,66.699],[3281.76,0.775],[3281.79,0.014],[3281.81,2.593],[3281.82,0.014]]]
["binance-futures","ETHUSDT",1736639995171,[[3281.74,180.083],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.68,0.03]],[[3281.75,66.7],[3281.76,0.775],[3281.79,0.014],[3281.81,2.593],[3281.82,0.014]]]
["binance-futures","ETHUSDT",1736639995220,[[3281.74,193.206],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.68,0.03]],[[3281.75,66.7],[3281.76,0.775],[3281.77,1.353],[3281.79,0.014],[3281.81,2.593]]]
["binance-futures","ETHUSDT",1736639995277,[[3281.74,193.214],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.68,0.03]],[[3281.75,66.701],[3281.76,0.775],[3281.77,1.353],[3281.79,0.014],[3281.81,2.593]]]
["binance-futures","ETHUSDT",1736639995340,[[3281.74,193.214],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.68,0.03]],[[3281.75,66.701],[3281.76,0.775],[3281.77,1.353],[3281.79,0.014],[3281.8,2.593]]]
["binance-futures","ETHUSDT",1736639995443,[[3281.74,193.214],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.68,0.03]],[[3281.75,66.708],[3281.76,0.775],[3281.77,1.353],[3281.79,0.014],[3281.8,2.593]]]
["binance-futures","ETHUSDT",1736639995546,[[3281.74,193.244],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.68,0.03]],[[3281.75,66.701],[3281.76,0.775],[3281.77,1.353],[3281.79,0.014],[3281.8,2.593]]]
["binance-futures","ETHUSDT",1736639995862,[[3281.74,193.244],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.68,0.03]],[[3281.75,66.764],[3281.76,0.775],[3281.77,1.353],[3281.79,0.014],[3281.8,2.593]]]
["binance-futures","ETHUSDT",1736639996068,[[3281.74,193.207],[3281.73,1.226],[3281.7,0.007],[3281.69,0.91],[3281.68,0.03]],[[3281.75,66.764],[3281.76,0.775],[3281.77,1.353],[3281.79,0.014],[3281.8,2.593]]]
["binance-futures","ETHUSDT",1736639996129,[[3281.74,193.21],[3281.73,1.226],[3281.7,0.007],[3281.69,0.94]],[[3281.75,66.764],[3281.76,0.775],[3281.77,1.353],[3281.79,0.014],[3281.8,2.593]]]
["binance-futures","ETHUSDT",1736639996180,[[3281.74,193.21],[3281.73,1.226],[3281.7,0.007],[3281.69,0.94],[3281.47,1.502]],[[3281.75,66.689],[3281.76,0.775],[3281.77,1.353],[3281.79,0.014],[3281.8,2.593]]]
["binance-futures","ETHUSDT",1736639996235,[[3281.74,193.21],[3281.73,1.226],[3281.7,0.007],[3281.69,0.94],[3281.47,1.502]],[[3281.75,66.693],[3281.76,0.775],[3281.78,1.353],[3281.79,0.014],[3281.8,2.593]]]
["binance-futures","ETHUSDT",1736639996270,[[3281.74,193.195],[3281.73,1.226],[3281.7,0.007],[3281.69,0.94],[3281.47,1.502]],[[3281.75,66.693],[3281.76,0.775],[3281.78,1.353],[3281.79,0.014],[3281.8,2.593]]]
["binance-futures","ETHUSDT",1736639996338,[[3281.74,189.943],[3281.73,1.226],[3281.7,0.007],[3281.69,0.94],[3281.47,1.502]],[[3281.75,66.693],[3281.76,0.775],[3281.78,1.353],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639996384,[[3281.74,193.26],[3281.73,1.226],[3281.7,0.007],[3281.69,0.94],[3281.47,1.502]],[[3281.75,66.693],[3281.76,0.775],[3281.78,1.353],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639996433,[[3281.74,191.746],[3281.73,1.226],[3281.7,0.007],[3281.69,0.94],[3281.67,0.021]],[[3281.75,77.73],[3281.76,0.775],[3281.78,1.353],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639996521,[[3281.74,191.76],[3281.73,1.226],[3281.7,0.007],[3281.69,0.94],[3281.67,0.021]],[[3281.75,77.737],[3281.76,0.775],[3281.78,1.353],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639996601,[[3281.74,191.76],[3281.73,1.226],[3281.7,0.007],[3281.69,0.647],[3281.67,0.021]],[[3281.75,77.737],[3281.76,0.775],[3281.78,1.353],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639996646,[[3281.74,192.072],[3281.73,1.226],[3281.7,0.007],[3281.69,0.647],[3281.67,0.021]],[[3281.75,77.737],[3281.76,0.775],[3281.78,1.353],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639996705,[[3281.74,193.526],[3281.73,1.226],[3281.7,0.007],[3281.69,0.647],[3281.67,0.014]],[[3281.75,77.298],[3281.76,0.775],[3281.78,1.353],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639996805,[[3281.74,193.526],[3281.73,1.226],[3281.7,0.007],[3281.69,0.647],[3281.67,0.021]],[[3281.75,72.888],[3281.76,0.775],[3281.78,1.353],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639996858,[[3281.74,193.526],[3281.73,1.226],[3281.7,0.007],[3281.69,0.647],[3281.67,0.021]],[[3281.75,72.183],[3281.76,0.775],[3281.78,1.353],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639996907,[[3281.74,193.526],[3281.73,1.226],[3281.7,0.007],[3281.69,0.647],[3281.67,0.021]],[[3281.75,72.192],[3281.76,0.775],[3281.78,1.353],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639996964,[[3281.74,193.526],[3281.73,1.226],[3281.7,0.007],[3281.69,0.617],[3281.67,0.021]],[[3281.75,71.472],[3281.76,0.775],[3281.78,1.353],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639997071,[[3281.74,193.526],[3281.73,1.226],[3281.7,0.007],[3281.69,0.617],[3281.67,0.014]],[[3281.75,71.436],[3281.76,0.775],[3281.78,1.353],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639997120,[[3281.74,193.548],[3281.73,1.226],[3281.7,0.007],[3281.69,0.617],[3281.67,0.014]],[[3281.75,71.4],[3281.76,0.775],[3281.78,1.353],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639997171,[[3281.74,193.512],[3281.73,1.226],[3281.7,0.007],[3281.69,0.617],[3281.67,0.021]],[[3281.75,71.408],[3281.76,0.775],[3281.78,1.353],[3281.79,2.607],[3281.82,0.007]]]
["binance-futures","ETHUSDT",1736639997226,[[3281.74,193.512],[3281.73,1.226],[3281.7,0.007],[3281.69,0.617],[3281.67,0.021]],[[3281.75,71.408],[3281.76,0.775],[3281.79,2.607],[3281.82,0.007],[3281.88,1.368]]]
["binance-futures","ETHUSDT",1736639997275,[[3281.74,206.57],[3281.73,1.226],[3281.7,0.007],[3281.69,0.617],[3281.67,0.021]],[[3281.75,71.431],[3281.76,0.775],[3281.79,2.607],[3281.82,0.007],[3281.88,1.368]]]
["binance-futures","ETHUSDT",1736639997334,[[3281.74,206.532],[3281.73,1.226],[3281.7,0.007],[3281.69,0.617],[3281.67,0.021]],[[3281.75,71.431],[3281.76,0.775],[3281.79,0.014],[3281.82,0.007],[3281.87,0.01]]]
["binance-futures","ETHUSDT",1736639997437,[[3281.74,206.532],[3281.73,1.226],[3281.7,0.044],[3281.69,0.617],[3281.67,0.021]],[[3281.75,71.428],[3281.76,0.775],[3281.79,0.014],[3281.82,0.007],[3281.87,0.01]]]
["binance-futures","ETHUSDT",1736639997487,[[3281.74,206.429],[3281.73,1.226],[3281.7,0.044],[3281.69,0.617],[3281.67,0.021]],[[3281.75,70.819],[3281.76,0.775],[3281.79,0.014],[3281.82,0.007],[3281.87,0.01]]]
["binance-futures","ETHUSDT",1736639997538,[[3281.74,206.075],[3281.73,1.226],[3281.7,0.044],[3281.69,0.617],[3281.67,0.021]],[[3281.75,59.737],[3281.76,0.775],[3281.79,0.014],[3281.82,0.007],[3281.87,0.01]]]
["binance-futures","ETHUSDT",1736639997603,[[3281.84,149.446],[3281.83,0.017],[3281.82,0.021],[3281.81,3.457],[3281.8,1.467]],[[3281.85,9.076],[3281.86,0.316],[3281.87,0.01],[3281.88,3.954],[3281.89,0.014]]]
["binance-futures","ETHUSDT",1736639997654,[[3281.84,150.114],[3281.83,0.007],[3281.82,0.01],[3281.81,3.468],[3281.8,1.467]],[[3281.85,9.086],[3281.86,0.316],[3281.87,0.01],[3281.88,3.954],[3281.89,0.014]]]
["binance-futures","ETHUSDT",1736639997704,[[3281.84,150.081],[3281.83,0.007],[3281.82,0.01],[3281.81,3.468],[3281.8,1.474]],[[3281.85,8.854],[3281.86,0.316],[3281.87,0.01],[3281.88,3.954],[3281.89,0.014]]]
["binance-futures","ETHUSDT",1736639997744,[[3281.84,153.472],[3281.83,0.007],[3281.82,0.01],[3281.81,3.468],[3281.8,1.474]],[[3281.85,8.864],[3281.86,0.316],[3281.87,0.01],[3281.88,3.954],[3281.89,0.014]]]
["binance-futures","ETHUSDT",1736639997807,[[3281.84,154.256],[3281.83,0.007],[3281.82,0.026],[3281.81,3.468],[3281.8,1.474]],[[3281.85,8.502],[3281.86,0.316],[3281.87,0.01],[3281.88,3.954],[3281.89,0.014]]]
["binance-futures","ETHUSDT",1736639997857,[[3281.84,154.432],[3281.83,0.007],[3281.82,0.026],[3281.81,3.468],[3281.8,1.474]],[[3281.85,8.502],[3281.86,0.316],[3281.87,0.01],[3281.88,3.954],[3281.89,0.014]]]
["binance-futures","ETHUSDT",1736639997904,[[3281.84,154.472],[3281.83,0.007],[3281.82,0.01],[3281.81,3.468],[3281.8,1.49]],[[3281.85,8.502],[3281.86,0.316],[3281.87,0.01],[3281.88,3.954],[3281.89,0.014]]]
["binance-futures","ETHUSDT",1736639997952,[[3281.84,154.472],[3281.83,0.007],[3281.82,0.01],[3281.81,3.468],[3281.8,1.474]],[[3281.85,8.502],[3281.86,0.316],[3281.87,0.01],[3281.88,3.954],[3281.89,0.014]]]
["binance-futures","ETHUSDT",1736639998019,[[3281.84,154.589],[3281.83,0.007],[3281.82,0.026],[3281.81,3.468],[3281.8,1.474]],[[3281.85,8.502],[3281.86,0.316],[3281.87,0.01],[3281.88,3.954],[3281.89,0.014]]]
["binance-futures","ETHUSDT",1736639998066,[[3281.84,154.589],[3281.83,0.007],[3281.82,0.01],[3281.81,3.468],[3281.8,1.474]],[[3281.85,8.513],[3281.86,0.316],[3281.87,0.01],[3281.88,3.954],[3281.89,0.014]]]
["binance-futures","ETHUSDT",1736639998121,[[3281.84,154.629],[3281.83,0.007],[3281.82,0.01],[3281.81,3.468],[3281.8,1.474]],[[3281.85,10.187],[3281.86,0.316],[3281.87,0.01],[3281.88,3.954],[3281.89,0.014]]]
["binance-futures","ETHUSDT",1736639998171,[[3281.84,154.616],[3281.83,0.007],[3281.82,0.01],[3281.81,3.468],[3281.8,1.474]],[[3281.85,10.778],[3281.86,0.316],[3281.87,0.01],[3281.88,3.954],[3281.89,0.014]]]
["binance-futures","ETHUSDT",1736639998224,[[3281.84,154.616],[3281.83,0.007],[3281.82,0.01],[3281.81,3.468],[3281.8,1.474]],[[3281.85,10.778],[3281.86,0.316],[3281.87,0.01],[3281.88,2.601],[3281.89,0.014]]]
["binance-futures","ETHUSDT",1736639998275,[[3281.84,154.616],[3281.83,0.007],[3281.82,0.01],[3281.81,3.468],[3281.8,1.474]],[[3281.85,10.785],[3281.86,0.316],[3281.88,2.601],[3281.89,0.014],[3282.29,0.169]]]
["binance-futures","ETHUSDT",1736639998328,[[3281.84,154.616],[3281.83,0.007],[3281.82,0.01],[3281.81,3.468],[3281.8,1.474]],[[3281.85,10.785],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.95,1.909]]]
["binance-futures","ETHUSDT",1736639998380,[[3281.84,154.616],[3281.83,0.007],[3281.82,0.01],[3281.81,3.468],[3281.8,1.474]],[[3281.85,10.785],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.95,1.916]]]
["binance-futures","ETHUSDT",1736639998487,[[3281.84,156.182],[3281.83,0.007],[3281.82,0.01],[3281.81,3.468],[3281.8,1.474]],[[3281.85,10.785],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.95,1.916]]]
["binance-futures","ETHUSDT",1736639998523,[[3281.84,156.218],[3281.83,0.007],[3281.82,0.01],[3281.81,3.468],[3281.8,1.49]],[[3281.85,10.785],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.95,1.916]]]
["binance-futures","ETHUSDT",1736639998586,[[3281.84,156.218],[3281.83,0.007],[3281.82,0.01],[3281.81,3.468],[3281.8,1.474]],[[3281.85,10.785],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.95,1.916]]]
["binance-futures","ETHUSDT",1736639998638,[[3281.84,157.132],[3281.83,0.007],[3281.82,0.04],[3281.81,3.468],[3281.8,1.474]],[[3281.85,10.785],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.95,1.916]]]
["binance-futures","ETHUSDT",1736639998798,[[3281.84,158.958],[3281.83,0.007],[3281.82,0.04],[3281.81,3.468],[3281.8,1.474]],[[3281.85,10.785],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.95,1.916]]]
["binance-futures","ETHUSDT",1736639998838,[[3281.84,158.044],[3281.83,0.007],[3281.82,0.04],[3281.81,3.468],[3281.8,1.474]],[[3281.85,10.785],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.95,1.916]]]
["binance-futures","ETHUSDT",1736639998954,[[3281.84,158.958],[3281.83,0.007],[3281.82,0.04],[3281.81,3.468],[3281.8,1.474]],[[3281.85,10.785],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.95,1.916]]]
["binance-futures","ETHUSDT",1736639999110,[[3281.84,158.952],[3281.83,0.007],[3281.82,0.04],[3281.81,3.468],[3281.8,1.474]],[[3281.85,11.77],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.95,1.916]]]
["binance-futures","ETHUSDT",1736639999155,[[3281.84,157.589],[3281.83,0.007],[3281.82,0.04],[3281.81,3.468],[3281.8,1.474]],[[3281.85,11.77],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.95,1.916]]]
["binance-futures","ETHUSDT",1736639999268,[[3281.84,157.607],[3281.83,0.007],[3281.82,0.04],[3281.81,3.468],[3281.8,1.474]],[[3281.85,11.752],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.95,1.916]]]
["binance-futures","ETHUSDT",1736639999320,[[3281.84,155.368],[3281.83,0.007],[3281.82,0.04],[3281.81,3.468],[3281.8,1.474]],[[3281.85,23.394],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.92,1.228]]]
["binance-futures","ETHUSDT",1736639999671,[[3281.84,152.458],[3281.83,0.007],[3281.82,0.03],[3281.81,0.068],[3281.8,1.474]],[[3281.85,30.896],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.92,1.228]]]
["binance-futures","ETHUSDT",1736639999725,[[3281.84,153.372],[3281.83,0.007],[3281.82,0.03],[3281.81,0.068],[3281.8,1.474]],[[3281.85,30.896],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.92,1.228]]]
["binance-futures","ETHUSDT",1736639999771,[[3281.84,154.826],[3281.83,0.007],[3281.82,0.03],[3281.81,0.068],[3281.8,1.474]],[[3281.85,30.896],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.92,1.228]]]
["binance-futures","ETHUSDT",1736639999830,[[3281.84,152.458],[3281.83,0.007],[3281.82,0.03],[3281.81,0.068],[3281.8,1.474]],[[3281.85,30.953],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.92,1.228]]]
["binance-futures","ETHUSDT",1736639999931,[[3281.84,152.255],[3281.83,0.007],[3281.82,0.03],[3281.81,0.068],[3281.8,1.474]],[[3281.85,30.953],[3281.86,0.316],[3281.88,0.008],[3281.89,0.014],[3281.92,1.228]]]