{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1471667,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1736467200035,[[3218.23,63.618],[3218.21,0.007],[3218.2,0.007],[3218.17,0.007],[3218.14,0.007]],[[3218.24,61.267],[3218.41,14.088],[3218.45,2.014],[3218.55,6.222],[3218.58,0.037]]]
["binance-futures","ETHUSDT",1736467200039,[[3218.23,63.618],[3218.21,0.007],[3218.2,0.007],[3218.17,0.007],[3218.14,0.007]],[[3218.24,61.267],[3218.41,14.088],[3218.45,2.014],[3218.49,4.206],[3218.55,6.222]]]
["binance-futures","ETHUSDT",1736467200295,[[3218.23,63.628],[3218.21,0.007],[3218.2,0.007],[3218.17,0.007],[3218.14,0.007]],[[3218.24,61.267],[3218.41,14.088],[3218.45,2.014],[3218.49,4.206],[3218.55,6.222]]]
["binance-futures","ETHUSDT",1736467202847,[[3218.23,63.628],[3218.21,0.007],[3218.2,0.007],[3218.17,0.007],[3218.14,0.007]],[[3218.24,61.267],[3218.26,0.02],[3218.29,0.017],[3218.3,4.332],[3218.31,12.75]]]
["binance-futures","ETHUSDT",1736467205119,[[3218.23,32.102],[3218.21,0.007],[3218.2,0.007],[3218.19,8.69],[3218.17,0.007]],[[3218.24,36.023],[3218.26,0.02],[3218.29,0.017],[3218.3,4.332],[3218.31,12.75]]]
["binance-futures","ETHUSDT",1736467205169,[[3218.23,36.078],[3218.21,0.007],[3218.19,8.69],[3218.17,0.007]],[[3218.24,32.76],[3218.26,0.02],[3218.29,0.017],[3218.3,4.332],[3218.41,1.408]]]
["binance-futures","ETHUSDT",1736467205221,[[3218.23,36.078],[3218.21,0.007],[3218.19,8.69],[3218.17,0.007],[3217.86,1.362]],[[3218.24,21.158],[3218.26,0.02],[3218.29,0.017],[3218.3,4.332],[3218.33,0.007]]]
["binance-futures","ETHUSDT",1736467205272,[[3218.23,35.722],[3218.21,0.007],[3218.19,8.69],[3218.17,0.007],[3217.98,0.014]],[[3218.24,11.215],[3218.26,0.02],[3218.29,0.017],[3218.3,4.332],[3218.33,0.007]]]
["binance-futures","ETHUSDT",1736467205323,[[3218.23,30.477],[3218.22,0.003],[3218.21,0.007],[3218.19,8.69],[3218.17,0.007]],[[3218.24,10.226],[3218.26,0.02],[3218.29,0.017],[3218.3,0.137],[3218.33,0.007]]]
["binance-futures","ETHUSDT",1736467205377,[[3218.22,0.003],[3218.21,0.007],[3218.19,8.69],[3218.17,0.007]],[[3218.23,15.94],[3218.24,10.762],[3218.26,0.764],[3218.29,0.017],[3218.3,0.137]]]
["binance-futures","ETHUSDT",1736467205429,[[3218.22,0.003],[3218.21,0.007],[3218.19,8.69],[3218.17,0.007],[3218.07,0.154]],[[3218.23,15.633],[3218.24,2.194],[3218.26,0.764],[3218.29,0.017],[3218.3,0.137]]]
["binance-futures","ETHUSDT",1736467205480,[[3218.22,0.003],[3218.21,0.007],[3218.19,0.011],[3218.18,0.007],[3218.17,0.007]],[[3218.23,15.633],[3218.24,4.624],[3218.26,0.764],[3218.29,0.017],[3218.3,1.597]]]
["binance-futures","ETHUSDT",1736467205533,[[3218.22,0.003],[3218.21,0.007],[3218.19,0.011],[3218.18,0.007],[3218.17,0.007]],[[3218.23,15.603],[3218.24,28.802],[3218.26,0.764],[3218.29,0.017],[3218.3,1.597]]]
["binance-futures","ETHUSDT",1736467205590,[[3218.22,0.003],[3218.21,0.007],[3218.19,0.011],[3218.18,0.007],[3218.17,0.007]],[[3218.23,15.603],[3218.24,29.088],[3218.26,0.764],[3218.29,0.017],[3218.3,1.597]]]
["binance-futures","ETHUSDT",1736467205642,[[3218.2,1.432],[3218.19,0.011],[3218.18,0.007],[3218.17,0.007]],[[3218.21,0.51],[3218.22,2.132],[3218.23,70.471],[3218.24,15.829],[3218.26,0.764]]]
["binance-futures","ETHUSDT",1736467205689,[[3218.2,1.42],[3218.18,0.007],[3218.17,0.007],[3218.1,0.633],[3218.04,10.664]],[[3218.21,0.481],[3218.22,1.52],[3218.23,70.481],[3218.24,16.519],[3218.26,0.02]]]
["binance-futures","ETHUSDT",1736467205723,[[3218.2,1.226],[3218.17,0.007],[3218.11,0.007],[3218.1,0.633],[3218.04,8.243]],[[3218.21,0.991],[3218.22,3.075],[3218.23,72.911],[3218.24,16.512],[3218.26,0.02]]]
["binance-futures","ETHUSDT",1736467205770,[[3218.2,1.226],[3218.17,0.007],[3218.11,0.007],[3218.1,0.633],[3218.05,0.077]],[[3218.21,0.991],[3218.22,3.148],[3218.23,85.261],[3218.24,3.48],[3218.26,0.02]]]
["binance-futures","ETHUSDT",1736467205804,[[3218.1,0.01],[3218.05,0.007]],[[3218.11,9.084],[3218.18,3.332],[3218.19,4.383],[3218.2,21.616],[3218.21,79.88]]]
["binance-futures","ETHUSDT",1736467205839,[[3218.08,0.023],[3218.05,0.007],[3218.01,0.014],[3218.0,8.674],[3217.95,0.014]],[[3218.09,3.701],[3218.11,17.999],[3218.12,2.694],[3218.15,3.714],[3218.18,8.398]]]
["binance-futures","ETHUSDT",1736467205879,[[3218.08,0.037],[3218.07,0.08],[3218.05,0.007],[3218.01,1.564],[3218.0,8.674]],[[3218.09,22.191],[3218.1,6.122],[3218.11,118.866],[3218.12,19.552],[3218.13,0.007]]]
["binance-futures","ETHUSDT",1736467205967,[[3218.08,0.599],[3218.07,0.08],[3218.05,0.428],[3218.04,7.866],[3218.01,1.564]],[[3218.09,66.299],[3218.1,46.709],[3218.11,51.682],[3218.13,0.007],[3218.15,0.372]]]
["binance-futures","ETHUSDT",1736467206034,[[3218.04,0.024],[3218.01,0.007]],[[3218.05,17.323],[3218.06,7.728],[3218.08,28.402],[3218.09,89.119],[3218.1,14.43]]]
["binance-futures","ETHUSDT",1736467206101,[[3218.0,0.014],[3217.96,0.521],[3217.92,7.985],[3217.91,0.017],[3217.86,0.627]],[[3218.01,25.939],[3218.02,62.719],[3218.03,2.098],[3218.04,11.537],[3218.05,125.96]]]
["binance-futures","ETHUSDT",1736467206152,[[3217.92,0.014],[3217.91,0.017],[3217.86,0.627]],[[3217.93,26.102],[3217.94,6.571],[3217.95,17.725],[3217.96,3.664],[3217.97,60.638]]]
["binance-futures","ETHUSDT",1736467206207,[[3217.9,0.975],[3217.86,0.627],[3217.81,0.01],[3217.76,0.007],[3217.67,0.02]],[[3217.91,54.451],[3217.92,23.007],[3217.93,140.116],[3217.94,0.011],[3217.95,64.166]]]
["binance-futures","ETHUSDT",1736467206265,[[3217.9,2.088],[3217.86,0.638],[3217.81,0.01],[3217.76,0.007],[3217.73,2.714]],[[3217.91,121.218],[3217.92,3.72],[3217.93,14.962],[3217.95,2.976],[3217.96,0.23]]]
["binance-futures","ETHUSDT",1736467206327,[[3217.9,2.098],[3217.86,0.638],[3217.81,0.01],[3217.79,2.658],[3217.76,0.007]],[[3217.91,115.334],[3217.92,9.627],[3217.93,14.878],[3217.94,0.007],[3217.95,2.232]]]
["binance-futures","ETHUSDT",1736467206381,[[3217.9,2.066],[3217.86,0.638],[3217.81,0.01],[3217.79,2.658],[3217.76,0.007]],[[3217.91,115.436],[3217.92,10.371],[3217.93,13.578],[3217.94,0.007],[3217.95,2.232]]]
["binance-futures","ETHUSDT",1736467206412,[[3217.81,0.01],[3217.79,2.658],[3217.76,0.007]],[[3217.87,13.003],[3217.89,6.982],[3217.9,21.126],[3217.91,116.926],[3217.92,7.91]]]
["binance-futures","ETHUSDT",1736467206490,[[3217.79,2.669],[3217.78,0.007],[3217.73,2.644],[3217.69,0.031],[3217.67,8.195]],[[3217.8,64.899],[3217.81,3.927],[3217.82,3.927],[3217.83,45.94],[3217.84,104.743]]]
["binance-futures","ETHUSDT",1736467206520,[[3217.79,2.655],[3217.73,2.655],[3217.69,0.031],[3217.67,8.195]],[[3217.8,132.446],[3217.81,0.007],[3217.82,0.011],[3217.83,7.731],[3217.84,17.012]]]
["binance-futures","ETHUSDT",1736467206566,[[3217.79,3.662],[3217.73,2.655],[3217.69,0.031],[3217.67,0.02],[3217.63,8.008]],[[3217.8,133.936],[3217.81,0.007],[3217.82,0.011],[3217.83,7.731],[3217.84,17.005]]]
["binance-futures","ETHUSDT",1736467206611,[[3217.79,3.663],[3217.76,0.007],[3217.73,2.655],[3217.69,0.031],[3217.67,0.02]],[[3217.8,133.346],[3217.81,0.007],[3217.83,7.742],[3217.84,16.928],[3218.24,3.314]]]
["binance-futures","ETHUSDT",1736467206664,[[3217.79,3.663],[3217.76,0.007],[3217.73,2.655],[3217.69,0.038],[3217.67,0.02]],[[3217.8,131.626],[3217.81,0.751],[3217.83,7.742],[3217.84,16.928],[3217.87,0.007]]]
["binance-futures","ETHUSDT",1736467206697,[[3217.79,3.607],[3217.76,0.007],[3217.73,2.655],[3217.69,0.031],[3217.67,0.02]],[[3217.8,136.361],[3217.81,0.751],[3217.83,7.742],[3217.84,16.928],[3217.87,0.007]]]
["binance-futures","ETHUSDT",1736467206757,[[3217.79,3.958],[3217.76,0.007],[3217.73,2.655],[3217.69,0.031],[3217.67,0.02]],[[3217.8,136.372],[3217.81,0.762],[3217.83,7.731],[3217.84,16.928],[3217.87,0.007]]]
["binance-futures","ETHUSDT",1736467206856,[[3217.79,2.568],[3217.76,0.007],[3217.73,2.655],[3217.69,0.031],[3217.67,0.02]],[[3217.8,136.588],[3217.81,0.762],[3217.82,5.259],[3217.83,7.731],[3217.84,16.928]]]
["binance-futures","ETHUSDT",1736467206903,[[3217.79,2.414],[3217.76,0.007],[3217.73,2.655],[3217.69,0.031],[3217.67,0.02]],[[3217.8,136.576],[3217.81,0.762],[3217.82,5.259],[3217.83,7.731],[3217.84,16.928]]]
["binance-futures","ETHUSDT",1736467206947,[[3217.79,2.407],[3217.76,0.007],[3217.73,2.655],[3217.69,0.031],[3217.67,0.02]],[[3217.8,135.367],[3217.81,0.762],[3217.82,5.259],[3217.83,7.731],[3217.84,16.928]]]
["binance-futures","ETHUSDT",1736467207020,[[3217.79,2.402],[3217.76,0.007],[3217.73,2.655],[3217.69,0.038],[3217.67,0.02]],[[3217.8,135.298],[3217.81,0.762],[3217.82,5.259],[3217.83,0.767],[3217.84,16.164]]]
["binance-futures","ETHUSDT",1736467207132,[[3217.79,2.339],[3217.76,0.007],[3217.73,2.655],[3217.7,1.46],[3217.69,0.038]],[[3217.8,93.197],[3217.81,0.762],[3217.82,5.259],[3217.83,0.767],[3217.84,16.164]]]
["binance-futures","ETHUSDT",1736467207165,[[3217.79,38.819],[3217.76,0.007],[3217.73,2.655],[3217.7,1.46],[3217.69,0.038]],[[3217.8,22.146],[3217.81,0.762],[3217.82,5.259],[3217.83,0.505],[3217.84,0.014]]]
["binance-futures","ETHUSDT",1736467207230,[[3217.79,44.696],[3217.76,0.007],[3217.73,2.622],[3217.7,1.46],[3217.69,0.038]],[[3217.8,1.917],[3217.81,0.762],[3217.84,0.014],[3217.9,0.037],[3217.92,0.676]]]
["binance-futures","ETHUSDT",1736467207302,[[3217.91,65.728],[3217.9,13.362],[3217.89,21.074],[3217.88,27.332],[3217.87,3.111]],[[3217.92,0.086],[3218.0,0.021],[3218.04,0.014],[3218.07,0.007],[3218.1,0.014]]]
["binance-futures","ETHUSDT",1736467207332,[[3217.91,137.738],[3217.9,26.834],[3217.89,44.025],[3217.88,68.214],[3217.87,51.652]],[[3217.92,0.086],[3218.0,0.025],[3218.03,0.007],[3218.04,0.014],[3218.07,0.007]]]
["binance-futures","ETHUSDT",1736467207376,[[3217.95,8.805],[3217.94,12.938],[3217.93,34.536],[3217.92,19.863],[3217.91,106.109]],[[3217.97,0.014],[3218.0,0.014],[3218.03,0.018],[3218.04,0.014],[3218.07,0.007]]]
["binance-futures","ETHUSDT",1736467207383,[[3217.96,0.095],[3217.95,8.907],[3217.94,12.938],[3217.93,18.745],[3217.92,56.922]],[[3217.97,0.021],[3218.0,0.014],[3218.03,0.018],[3218.04,0.014],[3218.07,0.007]]]
["binance-futures","ETHUSDT",1736467207397,[[3217.96,8.665],[3217.95,11.542],[3217.94,12.938],[3217.93,95.485],[3217.92,89.86]],[[3217.97,0.014],[3218.0,0.014],[3218.03,0.018],[3218.04,0.014],[3218.07,0.007]]]
["binance-futures","ETHUSDT",1736467207434,[[3218.02,49.01],[3217.99,6.189],[3217.96,9.662],[3217.95,12.418],[3217.94,12.938]],[[3218.03,0.021],[3218.04,0.007],[3218.07,0.007],[3218.08,6.296],[3218.43,1.146]]]
["binance-futures","ETHUSDT",1736467207505,[[3218.07,23.094],[3218.02,50.327],[3217.99,25.572],[3217.98,12.845],[3217.97,3.111]],[[3218.26,0.02],[3218.32,0.054],[3218.33,0.347],[3218.36,0.027],[3218.43,1.146]]]
["binance-futures","ETHUSDT",1736467207603,[[3218.21,11.181],[3218.08,6.929],[3218.07,35.441],[3218.06,0.841],[3218.03,37.754]],[[3218.22,2.851],[3218.26,0.02],[3218.32,0.054],[3218.33,0.347],[3218.36,0.027]]]
["binance-futures","ETHUSDT",1736467207739,[[3218.21,87.956],[3218.19,4.377],[3218.18,0.01],[3218.17,0.017],[3218.16,9.494]],[[3218.22,0.59],[3218.23,15.631],[3218.24,3.134],[3218.26,0.437],[3218.29,0.017]]]
["binance-futures","ETHUSDT",1736467207852,[[3218.22,56.295],[3218.21,100.987],[3218.2,1.486],[3218.19,0.011],[3218.18,0.007]],[[3218.23,15.584],[3218.24,3.134],[3218.25,0.009],[3218.26,0.02],[3218.29,0.017]]]
["binance-futures","ETHUSDT",1736467207936,[[3218.22,143.101],[3218.21,1.265],[3218.2,1.47],[3218.18,0.007]],[[3218.23,12.284],[3218.24,3.145],[3218.25,0.009],[3218.26,0.02],[3218.29,0.017]]]
["binance-futures","ETHUSDT",1736467207995,[[3218.22,132.94],[3218.21,1.265],[3218.2,1.47],[3218.18,0.015],[3218.1,3.636]],[[3218.23,12.076],[3218.24,3.145],[3218.25,0.009],[3218.26,0.02],[3218.29,0.017]]]
["binance-futures","ETHUSDT",1736467208038,[[3218.22,132.94],[3218.21,1.265],[3218.2,1.47],[3218.18,0.015],[3218.1,3.636]],[[3218.23,12.016],[3218.24,3.145],[3218.25,0.009],[3218.26,0.02],[3218.29,0.017]]]
["binance-futures","ETHUSDT",1736467208098,[[3218.22,132.924],[3218.21,1.265],[3218.2,1.47],[3218.18,0.015],[3218.11,0.023]],[[3218.23,12.026],[3218.24,3.145],[3218.25,0.009],[3218.26,0.02],[3218.29,0.017]]]
["binance-futures","ETHUSDT",1736467208153,[[3218.22,129.651],[3218.21,1.147],[3218.2,1.47],[3218.18,0.015],[3218.11,0.007]],[[3218.23,39.366],[3218.24,3.145],[3218.25,0.009],[3218.26,0.02],[3218.29,0.007]]]
["binance-futures","ETHUSDT",1736467208203,[[3218.22,94.756],[3218.21,0.654],[3218.2,1.47],[3218.18,0.015],[3218.15,0.014]],[[3218.23,25.422],[3218.24,3.145],[3218.25,0.009],[3218.26,0.02],[3218.29,0.007]]]
["binance-futures","ETHUSDT",1736467208255,[[3218.22,59.794],[3218.21,2.4],[3218.2,1.47],[3218.18,0.015],[3218.15,0.014]],[[3218.23,26.921],[3218.24,3.145],[3218.25,0.009],[3218.26,0.02],[3218.29,0.007]]]
["binance-futures","ETHUSDT",1736467208305,[[3218.22,58.483],[3218.21,2.4],[3218.2,1.46],[3218.18,0.015],[3218.16,1.243]],[[3218.23,25.522],[3218.24,3.145],[3218.25,0.009],[3218.26,0.02],[3218.29,0.007]]]
["binance-futures","ETHUSDT",1736467208408,[[3218.22,59.238],[3218.21,2.4],[3218.2,1.46],[3218.18,0.015],[3218.16,1.243]],[[3218.23,26.144],[3218.24,3.145],[3218.25,0.009],[3218.26,0.02],[3218.29,0.007]]]
["binance-futures","ETHUSDT",1736467208459,[[3218.22,59.178],[3218.21,2.4],[3218.2,1.46],[3218.18,0.015],[3218.16,1.243]],[[3218.23,21.768],[3218.24,3.145],[3218.25,0.009],[3218.26,0.02],[3218.29,0.007]]]
["binance-futures","ETHUSDT",1736467208561,[[3218.22,51.338],[3218.21,0.654],[3218.2,1.46],[3218.18,0.015],[3218.16,1.243]],[[3218.23,31.224],[3218.24,3.145],[3218.25,0.009],[3218.26,0.02],[3218.29,0.007]]]
["binance-futures","ETHUSDT",1736467208616,[[3218.22,50.583],[3218.21,0.654],[3218.2,1.46],[3218.18,0.015],[3218.16,1.243]],[[3218.23,31.224],[3218.24,3.145],[3218.25,0.009],[3218.26,0.02],[3218.29,0.007]]]
["binance-futures","ETHUSDT",1736467208667,[[3218.22,50.583],[3218.21,0.654],[3218.2,1.46],[3218.18,0.015],[3218.16,1.243]],[[3218.23,28.272],[3218.24,3.145],[3218.25,0.009],[3218.26,0.02],[3218.29,0.007]]]
["binance-futures","ETHUSDT",1736467208733,[[3218.22,51.643],[3218.21,0.654],[3218.2,1.46],[3218.18,0.015],[3218.16,1.243]],[[3218.23,12.98],[3218.24,3.145],[3218.25,0.009],[3218.26,0.02],[3218.29,0.007]]]
["binance-futures","ETHUSDT",1736467208798,[[3218.22,54.141],[3218.21,0.654],[3218.2,1.46],[3218.18,0.015],[3218.16,1.243]],[[3218.23,8.935],[3218.24,3.145],[3218.25,0.009],[3218.26,0.02],[3218.29,0.007]]]
["binance-futures","ETHUSDT",1736467208849,[[3218.66,16.741],[3218.64,3.111],[3218.55,7.212],[3218.5,6.0],[3218.49,27.644]],[[3218.68,0.007],[3218.69,0.05],[3218.7,0.042],[3218.71,0.194],[3218.72,2.0]]]
["binance-futures","ETHUSDT",1736467208900,[[3218.67,12.251],[3218.66,28.653],[3218.64,15.239],[3218.61,6.0],[3218.6,7.561]],[[3218.69,0.409],[3218.71,0.194],[3218.72,2.0],[3218.76,0.013],[3218.78,2.051]]]
["binance-futures","ETHUSDT",1736467208951,[[3218.68,66.078],[3218.67,76.854],[3218.66,34.707],[3218.65,0.467],[3218.64,1.965]],[[3218.69,0.094],[3218.71,0.025],[3218.75,0.014],[3218.76,0.013],[3218.78,0.051]]]
["binance-futures","ETHUSDT",1736467209002,[[3218.84,4.541],[3218.81,9.082],[3218.77,27.957],[3218.76,6.183],[3218.75,2.246]],[[3218.89,0.094],[3218.94,0.007],[3218.98,0.032],[3219.07,1.762],[3219.2,13.815]]]
["binance-futures","ETHUSDT",1736467209052,[[3218.89,55.272],[3218.88,17.799],[3218.85,49.915],[3218.84,50.189],[3218.83,0.503]],[[3218.92,0.537],[3218.94,0.007],[3218.97,0.007],[3219.01,1.013],[3219.03,0.007]]]
["binance-futures","ETHUSDT",1736467209104,[[3218.89,34.142],[3218.88,6.852],[3218.86,46.2],[3218.85,2.217],[3218.84,0.523]],[[3218.9,9.315],[3218.92,0.219],[3218.94,0.007],[3218.97,0.007],[3218.99,27.681]]]
["binance-futures","ETHUSDT",1736467209155,[[3218.89,33.086],[3218.88,0.552],[3218.86,8.189],[3218.85,2.207],[3218.84,1.512]],[[3218.9,8.221],[3218.91,0.007],[3218.94,0.007],[3218.97,0.007],[3218.98,0.581]]]
["binance-futures","ETHUSDT",1736467209263,[[3218.89,33.364],[3218.88,0.552],[3218.86,3.583],[3218.85,2.214],[3218.84,0.512]],[[3218.9,8.258],[3218.91,0.007],[3218.94,0.007],[3218.97,0.007],[3218.98,0.592]]]
["binance-futures","ETHUSDT",1736467209314,[[3218.98,28.873],[3218.97,25.328],[3218.96,6.189],[3218.93,6.689],[3218.9,33.483]],[[3218.99,0.581],[3219.07,0.971],[3219.1,0.027],[3219.21,0.042],[3219.3,0.074]]]
["binance-futures","ETHUSDT",1736467209365,[[3218.99,25.532],[3218.98,136.466],[3218.97,11.978],[3218.96,1.753],[3218.95,0.014]],[[3219.0,158.602],[3219.01,1.02],[3219.02,0.2],[3219.04,0.014],[3219.07,0.014]]]
["binance-futures","ETHUSDT",1736467209415,[[3218.99,168.526],[3218.98,32.952],[3218.97,7.166],[3218.96,1.243],[3218.95,0.014]],[[3219.0,158.257],[3219.01,1.031],[3219.02,0.2],[3219.04,0.014],[3219.07,0.014]]]
["binance-futures","ETHUSDT",1736467209468,[[3218.99,167.238],[3218.98,24.401],[3218.96,1.243],[3218.95,0.014]],[[3219.0,158.267],[3219.01,1.031],[3219.02,0.2],[3219.04,0.014],[3219.07,0.007]]]
["binance-futures","ETHUSDT",1736467209515,[[3218.99,169.646],[3218.98,24.401],[3218.96,1.243],[3218.95,0.014],[3218.91,0.032]],[[3219.0,157.237],[3219.01,1.031],[3219.02,0.2],[3219.04,0.014],[3219.07,0.007]]]
["binance-futures","ETHUSDT",1736467209568,[[3218.99,169.576],[3218.98,24.401],[3218.96,1.243],[3218.95,0.014],[3218.91,0.032]],[[3219.0,155.713],[3219.01,1.014],[3219.02,0.2],[3219.04,0.014],[3219.07,0.007]]]
["binance-futures","ETHUSDT",1736467209622,[[3218.99,169.583],[3218.98,24.401],[3218.96,1.243],[3218.95,0.014],[3218.92,0.014]],[[3219.0,155.584],[3219.01,1.014],[3219.02,0.2],[3219.04,0.014],[3219.07,0.007]]]
["binance-futures","ETHUSDT",1736467209778,[[3218.99,169.54],[3218.98,24.401],[3218.96,1.243],[3218.95,0.014],[3218.92,0.014]],[[3219.0,155.591],[3219.01,1.014],[3219.02,0.2],[3219.04,0.014],[3219.07,0.007]]]
["binance-futures","ETHUSDT",1736467209830,[[3218.99,171.213],[3218.98,24.401],[3218.96,1.243],[3218.95,0.014],[3218.92,0.014]],[[3219.0,155.591],[3219.01,1.014],[3219.02,0.2],[3219.04,0.014],[3219.07,0.007]]]
["binance-futures","ETHUSDT",1736467209882,[[3219.62,5.134],[3219.57,11.322],[3219.56,1.6],[3219.55,1.6],[3219.54,1.601]],[[3219.78,0.007],[3219.79,0.007],[3219.8,3.246],[3219.81,0.014],[3219.82,0.013]]]
["binance-futures","ETHUSDT",1736467209910,[[3219.75,2.418],[3219.74,8.226],[3219.73,0.01],[3219.72,0.01],[3219.7,1.46]],[[3219.77,0.004],[3219.78,6.768],[3219.79,0.03],[3219.8,3.276],[3219.82,0.013]]]
["binance-futures","ETHUSDT",1736467209990,[[3219.79,42.797],[3219.78,19.812],[3219.77,107.403],[3219.76,50.404],[3219.75,53.327]],[[3219.8,2.87],[3219.82,0.013],[3219.9,0.014],[3219.92,0.155],[3219.96,0.064]]]
["binance-futures","ETHUSDT",1736467210041,[[3219.85,81.015],[3219.84,6.122],[3219.83,23.639],[3219.82,58.218],[3219.81,51.545]],[[3219.86,0.181],[3219.87,0.007],[3219.89,0.008],[3219.9,0.007],[3219.92,0.166]]]
["binance-futures","ETHUSDT",1736467210067,[[3219.99,35.515],[3219.96,5.444],[3219.95,36.913],[3219.91,21.361],[3219.9,8.085]],[[3220.0,2.791],[3220.05,1.083],[3220.06,2.03],[3220.07,0.008],[3220.1,1.46]]]
["binance-futures","ETHUSDT",1736467210107,[[3219.99,126.566],[3219.98,0.007],[3219.96,3.167],[3219.93,0.01],[3219.91,0.01]],[[3220.0,6.56],[3220.03,0.007],[3220.04,0.331],[3220.05,1.083],[3220.06,0.03]]]
["binance-futures","ETHUSDT",1736467210114,[[3219.99,126.566],[3219.98,0.007],[3219.96,3.167],[3219.93,0.01],[3219.91,0.01]],[[3220.0,6.24],[3220.03,0.007],[3220.04,0.331],[3220.05,1.083],[3220.06,0.03]]]
["binance-futures","ETHUSDT",1736467210295,[[3219.99,105.522],[3219.98,0.007],[3219.95,0.025],[3219.91,0.007]],[[3220.0,28.141],[3220.03,0.007],[3220.04,0.331],[3220.05,0.707],[3220.07,0.007]]]
["binance-futures","ETHUSDT",1736467210316,[[3219.99,105.522],[3219.98,0.007],[3219.95,0.025],[3219.91,0.007],[3219.87,7.131]],[[3220.0,28.025],[3220.03,0.007],[3220.04,0.331],[3220.05,0.707],[3220.07,0.007]]]
["binance-futures","ETHUSDT",1736467210466,[[3219.99,100.717],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.007]],[[3220.0,13.742],[3220.03,0.007],[3220.04,0.331],[3220.05,0.317],[3220.07,0.014]]]
["binance-futures","ETHUSDT",1736467210489,[[3219.99,101.005],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.007]],[[3220.0,13.742],[3220.03,0.007],[3220.04,0.331],[3220.05,0.317],[3220.07,0.014]]]
["binance-futures","ETHUSDT",1736467210670,[[3219.99,100.493],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.344]],[[3220.0,14.751],[3220.03,0.007],[3220.04,0.331],[3220.05,0.317],[3220.07,0.014]]]
["binance-futures","ETHUSDT",1736467210728,[[3219.99,100.493],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.355]],[[3220.0,14.806],[3220.03,0.007],[3220.04,0.331],[3220.07,0.014],[3220.19,0.844]]]
["binance-futures","ETHUSDT",1736467210849,[[3219.99,102.159],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.355]],[[3220.0,1.171],[3220.03,0.007],[3220.04,0.331],[3220.07,0.014],[3220.19,0.844]]]
["binance-futures","ETHUSDT",1736467210936,[[3219.99,100.362],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.355]],[[3220.0,6.633],[3220.03,0.007],[3220.04,0.331],[3220.07,0.014],[3220.1,0.057]]]
["binance-futures","ETHUSDT",1736467210990,[[3219.99,100.6],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.355]],[[3220.0,7.997],[3220.03,0.007],[3220.04,0.331],[3220.07,0.014],[3220.1,0.057]]]
["binance-futures","ETHUSDT",1736467211043,[[3219.99,94.132],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.355]],[[3220.0,27.257],[3220.03,0.007],[3220.04,0.331],[3220.07,0.014],[3220.1,1.517]]]
["binance-futures","ETHUSDT",1736467211089,[[3219.99,88.522],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.355]],[[3220.0,35.689],[3220.03,0.007],[3220.04,0.331],[3220.07,0.014],[3220.1,1.517]]]
["binance-futures","ETHUSDT",1736467211138,[[3219.99,64.193],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.355]],[[3220.0,42.804],[3220.03,0.007],[3220.04,0.361],[3220.07,0.014],[3220.1,1.517]]]
["binance-futures","ETHUSDT",1736467211194,[[3219.99,64.184],[3219.98,0.007],[3219.95,0.007],[3219.91,0.355]],[[3220.0,39.541],[3220.03,0.007],[3220.04,0.361],[3220.07,0.007],[3220.09,0.486]]]
["binance-futures","ETHUSDT",1736467211246,[[3219.99,64.184],[3219.98,0.007],[3219.95,0.007],[3219.91,0.355],[3219.17,2.045]],[[3220.0,39.541],[3220.03,0.007],[3220.04,0.361],[3220.07,0.007],[3220.09,0.486]]]
["binance-futures","ETHUSDT",1736467211297,[[3219.99,64.184],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.355]],[[3220.0,39.227],[3220.03,0.007],[3220.04,0.041],[3220.07,0.014],[3220.19,0.482]]]
["binance-futures","ETHUSDT",1736467211350,[[3219.99,65.857],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.355]],[[3220.0,35.827],[3220.03,0.007],[3220.04,0.03],[3220.07,0.014],[3220.08,0.111]]]
["binance-futures","ETHUSDT",1736467211403,[[3219.99,65.704],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.355]],[[3220.0,35.827],[3220.03,0.007],[3220.04,0.03],[3220.07,0.014],[3220.08,0.111]]]
["binance-futures","ETHUSDT",1736467211444,[[3219.99,65.743],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.355]],[[3220.0,35.827],[3220.03,0.007],[3220.04,0.03],[3220.07,0.014],[3220.08,0.111]]]
["binance-futures","ETHUSDT",1736467211507,[[3219.99,65.689],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.355]],[[3220.0,37.657],[3220.03,0.007],[3220.04,0.03],[3220.07,0.014],[3220.08,0.111]]]
["binance-futures","ETHUSDT",1736467211556,[[3219.99,64.352],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.355]],[[3220.0,37.667],[3220.03,0.007],[3220.04,0.03],[3220.07,0.014],[3220.08,0.111]]]
["binance-futures","ETHUSDT",1736467211610,[[3219.99,30.184],[3219.98,0.007],[3219.95,0.007],[3219.91,0.355]],[[3220.0,41.497],[3220.02,0.008],[3220.03,0.007],[3220.04,0.03],[3220.07,0.007]]]
["binance-futures","ETHUSDT",1736467211689,[[3219.99,3.88],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.018]],[[3220.0,42.74],[3220.02,0.008],[3220.03,0.007],[3220.04,0.03],[3220.07,0.014]]]
["binance-futures","ETHUSDT",1736467211738,[[3219.99,1.991],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.007]],[[3220.0,42.85],[3220.02,0.008],[3220.03,0.007],[3220.04,0.03],[3220.07,0.488]]]
["binance-futures","ETHUSDT",1736467211788,[[3219.99,1.991],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.007]],[[3220.0,43.206],[3220.02,0.008],[3220.03,0.007],[3220.04,0.03],[3220.06,0.032]]]
["binance-futures","ETHUSDT",1736467211998,[[3219.99,12.543],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.007]],[[3220.0,39.761],[3220.02,0.008],[3220.03,0.007],[3220.04,0.03],[3220.07,1.082]]]
["binance-futures","ETHUSDT",1736467212048,[[3219.99,32.824],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.007]],[[3220.0,34.688],[3220.02,0.008],[3220.03,0.007],[3220.04,0.03],[3220.07,0.014]]]
["binance-futures","ETHUSDT",1736467212096,[[3219.99,32.774],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.007]],[[3220.0,34.688],[3220.02,0.008],[3220.03,0.007],[3220.04,0.03],[3220.07,0.014]]]
["binance-futures","ETHUSDT",1736467212150,[[3219.99,32.784],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.007]],[[3220.0,34.688],[3220.02,0.008],[3220.03,0.007],[3220.04,0.03],[3220.07,0.014]]]
["binance-futures","ETHUSDT",1736467212204,[[3219.99,6.267],[3219.98,0.007],[3219.95,0.007],[3219.92,0.014],[3219.91,0.007]],[[3220.0,36.726],[3220.02,0.008],[3220.03,0.007],[3220.04,0.03],[3220.07,0.014]]]
["binance-futures","ETHUSDT",1736467212256,[[3219.99,4.789],[3219.98,0.007],[3219.95,0.007],[3219.91,0.007]],[[3220.0,40.502],[3220.02,0.008],[3220.03,0.007],[3220.04,0.03],[3220.07,0.039]]]
["binance-futures","ETHUSDT",1736467212306,[[3219.7,39.325],[3219.69,1.416],[3219.66,0.029],[3219.65,4.299],[3219.62,0.007]],[[3219.71,38.074],[3219.73,1.007],[3219.74,0.007],[3219.76,1.355],[3219.77,1.355]]]
["binance-futures","ETHUSDT",1736467212358,[[3219.7,39.645],[3219.69,0.007],[3219.66,0.022],[3219.65,1.3],[3219.63,0.007]],[[3219.71,21.705],[3219.74,0.007],[3219.79,2.373],[3219.8,2.214],[3219.97,6.614]]]
["binance-futures","ETHUSDT",1736467212410,[[3219.7,35.377],[3219.69,0.007],[3219.66,0.022],[3219.65,0.528],[3219.63,0.007]],[[3219.71,27.457],[3219.72,0.007],[3219.74,0.007],[3219.78,0.707],[3219.8,2.214]]]
["binance-futures","ETHUSDT",1736467212462,[[3219.7,40.831],[3219.69,0.007],[3219.67,0.155],[3219.66,0.029],[3219.65,0.528]],[[3219.71,27.542],[3219.72,0.007],[3219.74,0.007],[3219.78,0.353],[3219.8,2.214]]]
["binance-futures","ETHUSDT",1736467212514,[[3219.7,40.823],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.517]],[[3219.71,27.542],[3219.72,0.007],[3219.74,0.007],[3219.78,0.353],[3219.8,2.214]]]
["binance-futures","ETHUSDT",1736467212564,[[3219.7,40.823],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.517]],[[3219.71,27.552],[3219.72,0.007],[3219.74,0.007],[3219.78,0.36],[3219.8,2.214]]]
["binance-futures","ETHUSDT",1736467212608,[[3219.7,40.823],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.517]],[[3219.71,27.274],[3219.72,0.007],[3219.74,0.007],[3219.78,0.014],[3219.8,2.225]]]
["binance-futures","ETHUSDT",1736467212667,[[3219.7,40.83],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.517]],[[3219.71,21.581],[3219.72,0.007],[3219.74,0.007],[3219.78,0.014],[3219.79,0.348]]]
["binance-futures","ETHUSDT",1736467212719,[[3219.7,40.837],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.517]],[[3219.71,16.588],[3219.72,0.007],[3219.74,0.007],[3219.78,0.014],[3219.79,0.348]]]
["binance-futures","ETHUSDT",1736467212767,[[3219.7,40.837],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.517]],[[3219.71,15.661],[3219.72,0.007],[3219.74,0.007],[3219.78,0.014],[3219.79,0.348]]]
["binance-futures","ETHUSDT",1736467212823,[[3219.7,40.458],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.517]],[[3219.71,15.297],[3219.72,0.007],[3219.74,0.007],[3219.78,0.007],[3219.79,0.348]]]
["binance-futures","ETHUSDT",1736467212871,[[3219.7,40.472],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.517]],[[3219.71,14.716],[3219.72,0.007],[3219.74,0.007],[3219.78,0.014],[3219.79,0.348]]]
["binance-futures","ETHUSDT",1736467212978,[[3219.7,40.472],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.517]],[[3219.71,14.712],[3219.72,0.007],[3219.74,0.007],[3219.78,0.014],[3219.79,0.348]]]
["binance-futures","ETHUSDT",1736467213030,[[3219.7,40.422],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.517]],[[3219.71,14.712],[3219.72,0.007],[3219.74,0.007],[3219.78,0.014],[3219.79,0.348]]]
["binance-futures","ETHUSDT",1736467213126,[[3219.7,40.422],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.517]],[[3219.71,14.854],[3219.72,0.007],[3219.74,0.007],[3219.78,0.014],[3219.79,0.348]]]
["binance-futures","ETHUSDT",1736467213189,[[3219.7,39.534],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.517]],[[3219.71,15.143],[3219.72,0.007],[3219.74,0.007],[3219.78,0.014],[3219.79,0.348]]]
["binance-futures","ETHUSDT",1736467213235,[[3219.7,39.825],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.517]],[[3219.71,15.143],[3219.72,0.007],[3219.74,0.007],[3219.78,0.014],[3219.79,0.348]]]
["binance-futures","ETHUSDT",1736467213300,[[3219.7,39.859],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.517]],[[3219.71,15.13],[3219.72,0.007],[3219.74,0.007],[3219.78,0.014],[3219.79,0.348]]]
["binance-futures","ETHUSDT",1736467213350,[[3219.7,39.826],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.517]],[[3219.71,14.945],[3219.72,0.007],[3219.74,0.007],[3219.78,0.014],[3219.79,0.348]]]
["binance-futures","ETHUSDT",1736467213403,[[3219.7,27.637],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.517]],[[3219.71,46.198],[3219.72,0.007],[3219.74,0.007],[3219.78,0.014],[3219.79,0.348]]]
["binance-futures","ETHUSDT",1736467213452,[[3219.7,6.913],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,1.385]],[[3219.71,50.11],[3219.72,0.007],[3219.74,0.007],[3219.78,0.014],[3219.79,0.348]]]
["binance-futures","ETHUSDT",1736467213505,[[3219.7,11.737],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.007]],[[3219.71,47.565],[3219.72,0.007],[3219.74,0.007],[3219.78,0.014],[3219.79,0.348]]]
["binance-futures","ETHUSDT",1736467213556,[[3219.7,22.168],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.007]],[[3219.71,27.499],[3219.72,0.007],[3219.74,0.007],[3219.75,0.03],[3219.78,0.014]]]
["binance-futures","ETHUSDT",1736467213606,[[3219.7,26.928],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.007]],[[3219.71,27.084],[3219.72,0.007],[3219.74,0.007],[3219.75,0.03],[3219.78,0.007]]]
["binance-futures","ETHUSDT",1736467213658,[[3219.7,27.613],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.007]],[[3219.71,15.583],[3219.72,0.007],[3219.74,0.007],[3219.75,0.03],[3219.78,0.014]]]
["binance-futures","ETHUSDT",1736467213711,[[3219.7,34.024],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.007]],[[3219.71,15.012],[3219.72,0.007],[3219.74,0.007],[3219.75,0.03],[3219.78,0.014]]]
["binance-futures","ETHUSDT",1736467213763,[[3219.7,34.038],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.007]],[[3219.71,10.133],[3219.72,0.007],[3219.74,0.007],[3219.75,0.03],[3219.78,0.014]]]
["binance-futures","ETHUSDT",1736467213813,[[3219.7,38.489],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.007]],[[3219.71,6.946],[3219.72,0.007],[3219.74,0.007],[3219.75,0.03],[3219.78,0.014]]]
["binance-futures","ETHUSDT",1736467213866,[[3219.7,37.974],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,0.007]],[[3219.71,6.946],[3219.72,0.007],[3219.74,0.007],[3219.75,0.03],[3219.78,0.014]]]
["binance-futures","ETHUSDT",1736467213916,[[3219.7,42.884],[3219.69,0.007],[3219.67,0.166],[3219.66,0.029],[3219.65,8.174]],[[3219.71,6.946],[3219.72,0.017],[3219.74,0.007],[3219.75,0.03],[3219.78,0.007]]]
["binance-futures","ETHUSDT",1736467213972,[[3219.7,42.894],[3219.69,0.007],[3219.67,0.166],[3219.66,3.849],[3219.65,8.174]],[[3219.71,6.946],[3219.72,0.007],[3219.74,0.007],[3219.75,0.03],[3219.78,0.014]]]
["binance-futures","ETHUSDT",1736467214023,[[3219.7,45.158],[3219.69,0.007],[3219.67,0.176],[3219.66,3.849],[3219.65,8.174]],[[3219.71,12.337],[3219.72,0.007],[3219.74,0.007],[3219.75,0.03],[3219.77,0.01]]]
["binance-futures","ETHUSDT",1736467214072,[[3219.7,43.42],[3219.69,0.007],[3219.68,0.01],[3219.67,0.176],[3219.66,3.849]],[[3219.71,6.9],[3219.72,0.007],[3219.74,0.007],[3219.75,0.03],[3219.89,0.68]]]
["binance-futures","ETHUSDT",1736467214129,[[3219.7,40.99],[3219.69,0.017],[3219.67,0.176],[3219.66,3.859]],[[3219.71,11.312],[3219.72,0.007],[3219.74,0.007],[3219.75,0.03],[3219.8,1.471]]]
["binance-futures","ETHUSDT",1736467214171,[[3219.7,40.94],[3219.69,0.007],[3219.67,0.176],[3219.66,3.849],[3219.63,0.017]],[[3219.71,5.911],[3219.72,0.007],[3219.74,0.007],[3219.75,0.03],[3219.8,1.471]]]
["binance-futures","ETHUSDT",1736467214224,[[3219.7,40.94],[3219.69,0.007],[3219.67,0.176],[3219.66,3.849],[3219.64,0.01]],[[3219.71,6.134],[3219.72,0.007],[3219.74,0.007],[3219.75,0.03],[3219.8,1.471]]]
["binance-futures","ETHUSDT",1736467214286,[[3219.7,40.94],[3219.69,0.007],[3219.67,0.176],[3219.66,3.849],[3219.64,0.01]],[[3219.71,6.124],[3219.72,0.007],[3219.74,0.007],[3219.75,0.03],[3219.8,1.471]]]
["binance-futures","ETHUSDT",1736467214340,[[3219.7,41.005],[3219.69,0.007],[3219.67,0.176],[3219.66,3.849],[3219.64,0.01]],[[3219.71,6.117],[3219.72,0.007],[3219.74,0.007],[3219.75,0.03],[3219.8,0.011]]]
["binance-futures","ETHUSDT",1736467214386,[[3219.7,40.755],[3219.69,0.007],[3219.67,0.176],[3219.66,3.849],[3219.64,0.01]],[[3219.71,6.127],[3219.72,0.007],[3219.74,0.007],[3219.75,0.03],[3219.78,0.007]]]
["binance-futures","ETHUSDT",1736467214443,[[3220.24,6.079],[3220.23,12.1],[3220.22,10.512],[3220.21,1.063],[3220.19,19.779]],[[3220.25,0.364],[3220.26,0.939],[3220.27,0.032],[3220.29,0.187],[3220.32,0.049]]]
["binance-futures","ETHUSDT",1736467214494,[[3220.24,19.745],[3220.23,0.37],[3220.22,3.618],[3220.21,0.014],[3220.19,1.0]],[[3220.25,40.026],[3220.26,10.011],[3220.28,0.008],[3220.29,0.007],[3220.32,0.025]]]
["binance-futures","ETHUSDT",1736467214545,[[3220.24,7.826],[3220.21,0.014],[3220.2,0.011]],[[3220.25,40.873],[3220.26,2.011],[3220.28,0.008],[3220.29,0.007],[3220.32,0.035]]]
["binance-futures","ETHUSDT",1736467214594,[[3220.24,4.449],[3220.23,1.011],[3220.21,0.014],[3220.1,2.46],[3220.09,0.256]],[[3220.25,47.847],[3220.26,2.011],[3220.28,0.008],[3220.29,0.007],[3220.32,0.035]]]
["binance-futures","ETHUSDT",1736467214647,[[3220.24,4.449],[3220.21,0.014],[3220.14,0.007],[3220.1,1.471],[3220.09,0.256]],[[3220.25,47.76],[3220.26,2.011],[3220.28,0.008],[3220.29,0.007],[3220.32,0.035]]]
["binance-futures","ETHUSDT",1736467214699,[[3220.24,4.486],[3220.21,0.014],[3220.14,0.007],[3220.1,1.471],[3220.09,0.256]],[[3220.25,55.66],[3220.26,2.011],[3220.28,0.008],[3220.29,0.007],[3220.32,0.035]]]
["binance-futures","ETHUSDT",1736467214750,[[3220.09,0.267]],[[3220.1,102.185],[3220.11,39.463],[3220.12,4.107],[3220.13,0.007],[3220.15,0.799]]]
["binance-futures","ETHUSDT",1736467214801,[[3220.09,0.342],[3219.85,4.52],[3219.81,3.99],[3219.74,0.044],[3219.73,0.017]],[[3220.1,112.232],[3220.11,27.11],[3220.12,3.4],[3220.13,0.007],[3220.16,0.015]]]
["binance-futures","ETHUSDT",1736467214850,[[3219.85,4.242],[3219.84,0.032],[3219.81,0.01],[3219.74,0.044],[3219.73,0.017]],[[3219.86,95.673],[3219.88,0.007],[3219.89,0.348],[3219.96,1.368],[3219.99,2.385]]]
["binance-futures","ETHUSDT",1736467214903,[[3219.85,2.854],[3219.84,0.021],[3219.81,0.01],[3219.8,0.011],[3219.74,0.024]],[[3219.86,95.683],[3219.88,0.007],[3219.99,0.01],[3220.0,1.372],[3220.09,7.723]]]
["binance-futures","ETHUSDT",1736467214954,[[3219.79,2.843],[3219.76,0.007],[3219.74,0.024]],[[3219.8,45.3],[3219.81,1.919],[3219.82,2.264],[3219.83,2.786],[3219.84,0.019]]]
["binance-futures","ETHUSDT",1736467215004,[[3219.79,0.042],[3219.76,0.007],[3219.73,1.401],[3219.72,0.007],[3219.67,0.01]],[[3219.8,37.239],[3219.83,2.797],[3219.84,0.008],[3219.85,0.735],[3220.0,1.368]]]
["binance-futures","ETHUSDT",1736467215051,[[3219.79,0.031],[3219.76,0.007],[3219.72,0.007],[3219.71,0.88],[3219.7,5.85]],[[3219.8,37.249],[3219.83,2.797],[3219.84,0.008],[3219.85,0.735],[3220.0,1.368]]]
["binance-futures","ETHUSDT",1736467215104,[[3219.79,0.031],[3219.76,0.007],[3219.72,1.041],[3219.71,0.88],[3219.7,5.839]],[[3219.8,37.249],[3219.81,0.01],[3219.82,0.01],[3219.83,2.797],[3219.84,0.008]]]
["binance-futures","ETHUSDT",1736467215158,[[3219.79,70.015],[3219.76,0.007],[3219.72,0.007],[3219.71,0.901],[3219.7,5.839]],[[3219.8,29.686],[3219.82,0.743],[3219.83,2.441],[3219.84,0.008],[3219.86,1.0]]]
["binance-futures","ETHUSDT",1736467215209,[[3219.79,73.157],[3219.76,0.007],[3219.72,0.021],[3219.71,0.901],[3219.7,5.839]],[[3219.8,7.067],[3219.82,0.754],[3219.84,0.008],[3219.85,0.505],[3219.86,1.0]]]
["binance-futures","ETHUSDT",1736467215260,[[3220.09,20.933],[3220.08,0.018],[3220.07,0.541],[3220.05,0.007],[3220.03,1.855]],[[3220.1,69.925],[3220.13,0.007],[3220.21,4.422],[3220.22,9.408],[3220.24,1.243]]]
["binance-futures","ETHUSDT",1736467215307,[[3220.09,12.82],[3220.08,0.007],[3220.07,1.0],[3220.03,1.0]],[[3220.1,82.907],[3220.13,0.007],[3220.21,1.955],[3220.22,9.408],[3220.24,1.243]]]
["binance-futures","ETHUSDT",1736467215362,[[3220.09,12.83],[3220.08,0.007],[3220.0,1.479],[3219.91,1.608],[3219.67,6.21]],[[3220.1,82.791],[3220.13,0.007],[3220.21,1.955],[3220.22,9.408],[3220.24,1.243]]]
["binance-futures","ETHUSDT",1736467215412,[[3220.09,12.83],[3220.08,0.007],[3220.0,1.479],[3219.91,1.608],[3219.82,0.287]],[[3220.1,81.329],[3220.13,0.007],[3220.21,1.955],[3220.22,9.408],[3220.24,1.243]]]
["binance-futures","ETHUSDT",1736467215464,[[3220.09,12.83],[3220.08,0.014],[3220.04,0.007],[3220.01,0.007],[3220.0,35.574]],[[3220.1,81.329],[3220.13,0.007],[3220.2,0.007],[3220.21,1.955],[3220.22,9.408]]]
["binance-futures","ETHUSDT",1736467215517,[[3220.09,33.353],[3220.08,1.261],[3220.04,0.007],[3220.02,0.014],[3220.01,0.007]],[[3220.1,59.946],[3220.13,0.007],[3220.15,0.01],[3220.17,0.007],[3220.2,0.007]]]
["binance-futures","ETHUSDT",1736467215568,[[3220.09,35.02],[3220.08,1.261],[3220.04,0.007],[3220.02,0.014],[3220.01,5.528]],[[3220.1,24.184],[3220.13,0.007],[3220.15,0.01],[3220.17,0.007],[3220.2,0.007]]]
["binance-futures","ETHUSDT",1736467215619,[[3220.09,39.502],[3220.08,1.261],[3220.04,0.007],[3220.02,0.014],[3220.01,5.528]],[[3220.1,2.876],[3220.13,0.007],[3220.15,0.01],[3220.17,0.007],[3220.2,0.007]]]
["binance-futures","ETHUSDT",1736467215670,[[3220.09,45.338],[3220.08,1.261],[3220.04,0.007],[3220.02,0.014],[3220.01,5.528]],[[3220.1,2.876],[3220.13,0.007],[3220.14,0.01],[3220.15,0.01],[3220.17,0.007]]]
["binance-futures","ETHUSDT",1736467215722,[[3220.09,45.395],[3220.08,1.261],[3220.04,0.007],[3220.02,0.014],[3220.01,5.528]],[[3220.1,2.48],[3220.13,0.007],[3220.14,0.01],[3220.15,0.01],[3220.17,0.007]]]
["binance-futures","ETHUSDT",1736467215773,[[3220.09,45.395],[3220.08,1.261],[3220.04,0.007],[3220.02,0.014],[3220.01,5.528]],[[3220.1,2.48],[3220.13,0.007],[3220.15,0.01],[3220.17,0.007],[3220.89,12.773]]]
["binance-futures","ETHUSDT",1736467215824,[[3220.09,45.395],[3220.08,1.261],[3220.04,0.007],[3220.02,0.014],[3220.01,5.528]],[[3220.1,2.48],[3220.13,0.007],[3220.15,0.01],[3220.17,0.007],[3220.22,0.01]]]
["binance-futures","ETHUSDT",1736467215875,[[3220.35,13.011],[3220.34,12.71],[3220.33,12.71],[3220.32,13.671],[3220.31,19.614]],[[3220.36,0.014],[3220.41,0.007],[3220.45,0.014],[3220.46,0.18],[3220.48,10.095]]]
["binance-futures","ETHUSDT",1736467215926,[[3220.47,28.728],[3220.46,8.013],[3220.45,61.226],[3220.44,14.732],[3220.43,1.366]],[[3220.48,8.961],[3220.49,0.014],[3220.5,0.404],[3220.52,0.021],[3220.55,0.007]]]
["binance-futures","ETHUSDT",1736467215977,[[3220.47,93.792],[3220.46,11.031],[3220.45,55.573],[3220.44,45.278]],[[3220.48,0.083],[3220.49,0.014],[3220.5,0.408],[3220.52,0.021],[3220.55,0.007]]]
["binance-futures","ETHUSDT",1736467216028,[[3220.49,28.205],[3220.48,11.799],[3220.47,91.495],[3220.46,20.353],[3220.44,2.607]],[[3220.5,0.021],[3220.52,0.021],[3220.55,0.007],[3220.77,0.007],[3220.79,2.214]]]
["binance-futures","ETHUSDT",1736467216078,[[3220.49,119.056],[3220.48,85.177],[3220.47,24.95],[3220.46,20.342],[3220.44,3.607]],[[3220.5,0.031],[3220.52,0.021],[3220.55,0.007],[3220.58,0.018],[3220.71,0.023]]]
["binance-futures","ETHUSDT",1736467216130,[[3220.57,26.83],[3220.56,6.05],[3220.53,6.05],[3220.51,6.05],[3220.5,38.425]],[[3220.58,0.018],[3220.71,0.41],[3220.78,0.352],[3220.81,5.104],[3221.14,12.675]]]
["binance-futures","ETHUSDT",1736467216181,[[3220.66,30.906],[3220.65,6.1],[3220.64,12.2],[3220.63,12.805],[3220.61,0.967]],[[3220.67,0.341],[3220.71,5.822],[3220.78,5.128],[3220.8,4.749],[3220.81,5.104]]]
["binance-futures","ETHUSDT",1736467216232,[[3220.66,30.906],[3220.65,6.1],[3220.64,12.2],[3220.63,12.805],[3220.61,7.822]],[[3220.67,0.341],[3220.71,5.435],[3220.78,5.128],[3220.8,4.749],[3220.81,0.217]]]
["binance-futures","ETHUSDT",1736467216283,[[3220.66,84.59],[3220.65,0.021],[3220.64,1.61],[3220.63,0.625],[3220.62,0.007]],[[3220.67,0.334],[3220.68,0.087],[3220.71,0.007],[3220.78,0.352],[3220.8,0.015]]]
["binance-futures","ETHUSDT",1736467216334,[[3220.7,17.12],[3220.67,15.631],[3220.66,76.952],[3220.65,4.79],[3220.64,1.61]],[[3220.71,0.007],[3220.78,0.02],[3220.8,0.015],[3220.83,0.007],[3220.85,0.007]]]
["binance-futures","ETHUSDT",1736467216386,[[3220.73,15.127],[3220.71,7.58],[3220.7,33.466],[3220.69,5.448],[3220.67,23.96]],[[3220.74,0.029],[3220.75,0.057],[3220.78,0.02],[3220.8,0.015],[3220.83,0.007]]]
["binance-futures","ETHUSDT",1736467216440,[[3220.81,33.548],[3220.8,1.063],[3220.79,1.514],[3220.77,8.489],[3220.76,2.901]],[[3220.83,0.007],[3220.89,1.419],[3220.96,0.007],[3220.98,0.884],[3221.1,0.03]]]
["binance-futures","ETHUSDT",1736467216490,[[3220.81,39.665],[3220.8,2.123],[3220.79,2.574],[3220.77,10.612],[3220.76,7.246]],[[3220.83,0.007],[3220.88,0.504],[3220.9,9.342],[3220.96,0.007],[3220.98,0.41]]]
["binance-futures","ETHUSDT",1736467216542,[[3220.88,6.47],[3220.87,31.187],[3220.84,0.101],[3220.83,29.928],[3220.82,103.131]],[[3220.9,8.441],[3220.96,0.007],[3220.98,0.41],[3221.12,6.218],[3221.15,0.05]]]
["binance-futures","ETHUSDT",1736467216593,[[3220.89,11.247],[3220.88,6.97],[3220.87,38.949],[3220.86,0.621],[3220.84,0.101]],[[3220.9,8.441],[3220.96,0.007],[3220.98,0.03],[3221.06,0.016],[3221.1,0.007]]]
["binance-futures","ETHUSDT",1736467216643,[[3220.97,7.703],[3220.96,6.209],[3220.91,12.36],[3220.9,2.609],[3220.89,44.752]],[[3220.98,0.03],[3221.0,0.024],[3221.03,0.007],[3221.06,0.016],[3221.1,0.007]]]
["binance-futures","ETHUSDT",1736467216695,[[3220.97,22.988],[3220.96,15.285],[3220.95,12.668],[3220.92,10.802],[3220.91,28.737]],[[3221.1,0.007],[3221.41,10.471],[3221.44,0.03],[3221.45,0.03],[3221.46,0.03]]]
["binance-futures","ETHUSDT",1736467216746,[[3221.06,16.769],[3221.05,1.776],[3221.04,11.148],[3221.02,8.343],[3221.01,7.268]],[[3221.16,0.017],[3221.17,0.012],[3221.2,0.007],[3221.23,0.007],[3221.26,0.014]]]
["binance-futures","ETHUSDT",1736467216797,[[3221.13,8.016],[3221.11,0.261],[3221.1,0.121],[3221.09,1.448],[3221.08,9.905]],[[3221.16,0.017],[3221.17,0.012],[3221.2,0.007],[3221.23,0.007],[3221.25,0.007]]]
["binance-futures","ETHUSDT",1736467216847,[[3221.23,5.256],[3221.18,0.261],[3221.16,25.805],[3221.15,42.759],[3221.14,0.112]],[[3221.24,2.551],[3221.25,0.007],[3221.39,0.007],[3221.4,1.973],[3221.41,10.431]]]
["binance-futures","ETHUSDT",1736467216899,[[3221.4,10.746],[3221.26,15.248],[3221.24,13.115],[3221.23,33.305],[3221.22,16.133]],[[3221.41,5.591],[3221.48,0.007],[3221.49,0.036],[3221.59,0.222],[3221.62,3.118]]]
["binance-futures","ETHUSDT",1736467216950,[[3221.4,100.293],[3221.39,6.208],[3221.38,5.329],[3221.37,0.014],[3221.36,1.243]],[[3221.41,5.626],[3221.42,2.66],[3221.45,0.007],[3221.48,0.007],[3221.49,0.043]]]
["binance-futures","ETHUSDT",1736467217000,[[3221.4,133.727],[3221.39,0.011],[3221.37,0.014],[3221.36,1.243]],[[3221.41,5.688],[3221.42,2.66],[3221.45,0.007],[3221.48,0.007],[3221.49,0.043]]]
["binance-futures","ETHUSDT",1736467217052,[[3221.48,0.212],[3221.47,7.83],[3221.46,69.046],[3221.45,11.543],[3221.44,45.638]],[[3221.49,0.043],[3221.57,0.007],[3221.58,0.027],[3221.61,0.007],[3221.77,0.116]]]
["binance-futures","ETHUSDT",1736467217103,[[3221.75,6.208],[3221.63,1.174],[3221.6,34.754],[3221.58,26.694],[3221.57,2.38]],[[3221.77,0.116],[3221.88,0.007],[3221.91,4.4],[3222.03,0.18],[3222.07,0.337]]]
["binance-futures","ETHUSDT",1736467217154,[[3221.75,35.175],[3221.73,0.805],[3221.72,0.805],[3221.7,0.805],[3221.67,0.805]],[[3221.76,10.536],[3221.77,0.116],[3221.88,0.007],[3221.9,1.46],[3221.91,3.158]]]
["binance-futures","ETHUSDT",1736467217205,[[3221.75,134.755],[3221.74,0.483],[3221.73,0.98],[3221.7,1.46]],[[3221.76,0.062],[3221.88,0.007],[3221.91,0.013],[3221.99,0.016],[3222.03,1.482]]]
["binance-futures","ETHUSDT",1736467217255,[[3221.88,16.493],[3221.87,1.51],[3221.86,30.785],[3221.8,7.78],[3221.78,71.973]],[[3221.89,0.306],[3221.91,0.013],[3221.99,38.264],[3222.01,0.013],[3222.17,2.679]]]
["binance-futures","ETHUSDT",1736467217307,[[3221.9,25.753],[3221.89,6.122],[3221.88,100.079],[3221.87,5.979],[3221.86,25.89]],[[3221.91,0.013],[3221.99,38.259],[3222.0,250.169],[3222.01,0.013],[3222.1,1.46]]]
["binance-futures","ETHUSDT",1736467217358,[[3221.9,41.024],[3221.89,4.858],[3221.88,1.0],[3221.87,4.883],[3221.86,1.007]],[[3221.91,71.735],[3221.92,1.243],[3221.99,38.259],[3222.0,251.412],[3222.01,0.013]]]
["binance-futures","ETHUSDT",1736467217409,[[3221.87,1.905],[3221.86,0.007]],[[3221.88,3.111],[3221.89,47.233],[3221.9,13.386],[3221.91,86.333],[3221.92,1.254]]]
["binance-futures","ETHUSDT",1736467217460,[[3221.61,3.106],[3221.52,0.016],[3221.5,0.021],[3221.48,3.119],[3221.47,0.007]],[[3221.71,12.949],[3221.73,4.589],[3221.75,13.659],[3221.76,15.715],[3221.77,8.062]]]
["binance-futures","ETHUSDT",1736467217511,[[3221.61,3.106],[3221.57,0.007],[3221.5,0.021],[3221.48,3.119],[3221.47,0.007]],[[3221.62,23.334],[3221.7,98.485],[3221.71,62.046],[3221.73,9.904],[3221.74,8.072]]]
["binance-futures","ETHUSDT",1736467217562,[[3221.6,0.99],[3221.59,0.007],[3221.57,0.007],[3221.53,0.007],[3221.5,1.488]],[[3221.61,6.149],[3221.62,151.915],[3221.65,6.18],[3221.68,4.367],[3221.69,21.139]]]
["binance-futures","ETHUSDT",1736467217613,[[3221.5,0.014]],[[3221.51,14.331],[3221.54,1.234],[3221.57,1.582],[3221.58,3.991],[3221.6,16.156]]]
["binance-futures","ETHUSDT",1736467217664,[[3221.4,1.474],[3221.31,0.007],[3221.29,0.155],[3221.25,3.183],[3221.24,15.601]],[[3221.42,16.911],[3221.44,3.111],[3221.46,15.261],[3221.47,9.659],[3221.49,30.39]]]
["binance-futures","ETHUSDT",1736467217715,[[3221.41,21.258],[3221.4,1.485],[3221.25,3.183],[3221.24,12.094]],[[3221.42,57.202],[3221.43,6.734],[3221.45,7.44],[3221.46,0.359],[3221.47,0.359]]]
["binance-futures","ETHUSDT",1736467217765,[[3221.41,13.017],[3221.4,1.485],[3221.25,3.183],[3221.24,12.094],[3221.18,0.023]],[[3221.42,58.684],[3221.43,6.745],[3221.45,7.429],[3221.47,0.01],[3221.48,6.905]]]
["binance-futures","ETHUSDT",1736467217816,[[3221.41,12.196],[3221.4,1.485],[3221.25,3.183],[3221.24,11.792],[3221.18,0.023]],[[3221.42,58.684],[3221.45,7.44],[3221.47,0.01],[3221.48,6.905],[3221.5,4.274]]]
["binance-futures","ETHUSDT",1736467217865,[[3221.41,10.859],[3221.4,0.014],[3221.3,1.478],[3221.29,0.155],[3221.26,0.007]],[[3221.42,65.684],[3221.45,9.008],[3221.46,0.01],[3221.47,0.01],[3221.48,6.905]]]
["binance-futures","ETHUSDT",1736467217919,[[3221.41,1.101],[3221.4,0.014],[3221.3,1.478],[3221.29,0.155],[3221.28,0.008]],[[3221.42,65.737],[3221.45,7.44],[3221.46,0.018],[3221.48,6.905],[3221.5,3.421]]]
["binance-futures","ETHUSDT",1736467217966,[[3221.41,1.101],[3221.4,0.014],[3221.34,0.014],[3221.3,0.007],[3221.28,0.008]],[[3221.42,121.247],[3221.44,5.543],[3221.45,7.429],[3221.46,0.018],[3221.48,6.905]]]
["binance-futures","ETHUSDT",1736467218023,[],[[3221.21,61.675],[3221.24,0.367],[3221.28,0.008],[3221.3,1.46],[3221.4,1.46]]]
["binance-futures","ETHUSDT",1736467218075,[[3221.2,25.757],[3221.17,0.014],[3221.16,8.524],[3221.13,1.42],[3221.11,2.282]],[[3221.21,40.994],[3221.24,0.367],[3221.28,0.008],[3221.3,1.46],[3221.38,6.809]]]
["binance-futures","ETHUSDT",1736467218126,[[3221.2,26.431],[3221.17,0.024],[3221.16,8.524],[3221.15,0.007],[3221.13,1.42]],[[3221.21,28.593],[3221.28,0.008],[3221.3,1.471],[3221.38,13.361],[3221.4,1.46]]]
["binance-futures","ETHUSDT",1736467218177,[[3221.2,27.175],[3221.19,5.6],[3221.18,14.948],[3221.17,21.823],[3221.16,8.513]],[[3221.21,10.885],[3221.28,0.008],[3221.3,1.471],[3221.38,2.542],[3221.4,1.46]]]
["binance-futures","ETHUSDT",1736467218228,[[3221.2,27.26],[3221.19,5.6],[3221.18,41.558],[3221.17,15.025],[3221.16,8.513]],[[3221.21,11.651],[3221.23,0.007],[3221.28,0.015],[3221.3,1.471],[3221.38,0.678]]]
["binance-futures","ETHUSDT",1736467218279,[[3221.2,26.162],[3221.19,17.933],[3221.18,13.508],[3221.17,4.888],[3221.16,8.513]],[[3221.21,30.058],[3221.23,0.007],[3221.28,0.015],[3221.29,1.044],[3221.3,1.471]]]
["binance-futures","ETHUSDT",1736467218331,[[3221.2,19.581],[3221.19,0.021],[3221.18,8.773],[3221.17,0.01],[3221.16,8.513]],[[3221.21,30.111],[3221.23,0.007],[3221.28,0.015],[3221.29,0.613],[3221.3,1.46]]]
["binance-futures","ETHUSDT",1736467218381,[[3221.2,19.67],[3221.19,0.01],[3221.18,8.784],[3221.17,0.01],[3221.16,8.513]],[[3221.21,29.049],[3221.23,0.007],[3221.28,0.015],[3221.29,0.613],[3221.3,1.46]]]
["binance-futures","ETHUSDT",1736467218434,[[3221.18,2.804],[3221.17,0.017],[3221.16,8.524]],[[3221.19,96.336],[3221.2,15.538],[3221.21,4.219],[3221.23,0.007],[3221.28,0.015]]]
["binance-futures","ETHUSDT",1736467218487,[[3221.15,7.393],[3221.09,0.155],[3221.08,0.028],[3221.07,7.576],[3220.95,0.023]],[[3221.16,32.59],[3221.17,21.385],[3221.18,10.816],[3221.19,64.799],[3221.2,0.007]]]
["binance-futures","ETHUSDT",1736467218538,[[3221.15,7.453],[3221.14,8.767],[3221.12,7.596],[3221.1,0.021],[3221.08,0.007]],[[3221.16,94.721],[3221.17,2.441],[3221.18,20.114],[3221.19,14.092],[3221.2,1.497]]]
["binance-futures","ETHUSDT",1736467218589,[],[[3221.0,38.666],[3221.01,75.277],[3221.02,4.877],[3221.04,22.514],[3221.05,48.795]]]
["binance-futures","ETHUSDT",1736467218640,[[3220.99,25.331],[3220.98,0.007],[3220.92,0.015],[3220.91,0.017],[3220.9,1.471]],[[3221.0,39.429],[3221.01,8.472],[3221.03,6.623],[3221.04,4.929],[3221.05,0.766]]]
["binance-futures","ETHUSDT",1736467218692,[[3220.99,26.115],[3220.98,0.007],[3220.93,8.596],[3220.92,8.847],[3220.91,19.254]],[[3221.0,35.135],[3221.01,1.835],[3221.02,6.818],[3221.03,6.623],[3221.05,0.766]]]
["binance-futures","ETHUSDT",1736467218742,[[3220.99,25.74],[3220.98,0.007],[3220.94,18.041],[3220.93,18.75],[3220.92,8.847]],[[3221.0,35.236],[3221.01,1.069],[3221.44,6.711],[3221.54,6.798],[3221.55,6.867]]]
["binance-futures","ETHUSDT",1736467218795,[[3220.99,3.032],[3220.98,0.017],[3220.97,19.404],[3220.96,14.607],[3220.95,26.106]],[[3221.0,33.585],[3221.01,1.069],[3221.09,4.643],[3221.14,6.902],[3221.27,1.482]]]
["binance-futures","ETHUSDT",1736467218844,[[3220.99,12.79],[3220.98,5.373],[3220.97,8.926],[3220.96,9.079],[3220.95,8.733]],[[3221.0,35.067],[3221.01,1.069],[3221.08,7.707],[3221.09,4.643],[3221.13,6.823]]]
["binance-futures","ETHUSDT",1736467218898,[],[[3220.86,20.277],[3220.87,27.744],[3220.88,40.605],[3220.89,20.577],[3220.9,25.195]]]
["binance-futures","ETHUSDT",1736467218948,[[3220.85,16.659],[3220.84,0.01],[3220.8,1.471],[3220.67,7.771],[3220.66,7.631]],[[3220.86,60.433],[3220.87,26.642],[3220.88,11.812],[3220.89,11.788],[3220.9,4.832]]]
["binance-futures","ETHUSDT",1736467219000,[[3220.85,10.534],[3220.84,0.01],[3220.8,1.471],[3220.68,4.141],[3220.67,7.771]],[[3220.86,61.209],[3220.87,4.507],[3220.88,0.773],[3220.89,0.766],[3220.9,0.766]]]
["binance-futures","ETHUSDT",1736467219053,[[3220.85,30.081],[3220.84,0.01],[3220.8,1.471],[3220.72,0.007],[3220.68,4.141]],[[3220.86,27.435],[3220.87,0.473],[3220.88,0.773],[3220.89,0.766],[3220.9,0.766]]]
["binance-futures","ETHUSDT",1736467219104,[[3220.85,31.108],[3220.83,1.284],[3220.8,1.46],[3220.75,0.044],[3220.72,0.007]],[[3220.86,0.984],[3220.87,0.011],[3220.88,0.007],[3220.91,0.007],[3220.92,0.008]]]
["binance-futures","ETHUSDT",1736467219155,[[3220.85,25.972],[3220.83,1.284],[3220.8,1.46],[3220.75,8.562],[3220.74,8.924]],[[3220.86,32.946],[3220.88,0.007],[3220.9,1.471],[3220.91,0.007],[3220.92,0.008]]]
["binance-futures","ETHUSDT",1736467219207,[[3220.85,25.703],[3220.83,1.284],[3220.8,1.46],[3220.76,7.78],[3220.75,8.562]],[[3220.86,32.662],[3220.88,0.007],[3220.89,2.642],[3220.9,1.471],[3220.91,0.007]]]
["binance-futures","ETHUSDT",1736467219258,[[3220.85,26.101],[3220.83,1.284],[3220.8,1.46],[3220.78,0.258],[3220.76,5.559]],[[3220.86,34.782],[3220.88,0.647],[3220.89,2.642],[3220.9,1.46],[3220.91,0.007]]]
["binance-futures","ETHUSDT",1736467219308,[[3220.85,26.101],[3220.83,1.284],[3220.8,1.46],[3220.78,16.019],[3220.77,6.795]],[[3220.86,19.191],[3220.88,0.647],[3220.89,2.642],[3220.9,1.46],[3220.91,0.007]]]
["binance-futures","ETHUSDT",1736467219362,[[3220.85,26.033],[3220.83,1.284],[3220.8,1.46],[3220.79,17.031],[3220.78,9.139]],[[3220.86,25.371],[3220.88,0.647],[3220.89,2.642],[3220.9,1.46],[3220.91,0.007]]]
["binance-futures","ETHUSDT",1736467219410,[[3220.85,25.418],[3220.83,1.284],[3220.8,8.33],[3220.79,8.644],[3220.78,9.139]],[[3220.86,24.604],[3220.88,0.647],[3220.89,2.642],[3220.9,1.46],[3220.91,0.007]]]
["binance-futures","ETHUSDT",1736467219458,[[3220.85,25.1],[3220.83,1.274],[3220.8,5.771],[3220.79,8.644],[3220.78,9.149]],[[3220.86,25.192],[3220.88,0.647],[3220.89,2.642],[3220.9,1.46],[3220.91,0.014]]]
["binance-futures","ETHUSDT",1736467219513,[[3220.85,25.1],[3220.83,1.274],[3220.8,5.771],[3220.79,8.644],[3220.78,9.139]],[[3220.86,26.247],[3220.88,0.647],[3220.89,2.642],[3220.9,1.46],[3220.91,0.014]]]
["binance-futures","ETHUSDT",1736467219571,[[3220.85,25.138],[3220.83,1.274],[3220.8,5.771],[3220.79,8.644],[3220.78,9.139]],[[3220.86,26.247],[3220.88,0.647],[3220.89,2.642],[3220.9,1.46],[3220.91,0.014]]]
["binance-futures","ETHUSDT",1736467219628,[[3220.85,0.234],[3220.83,0.031],[3220.81,0.01],[3220.79,8.644],[3220.78,9.139]],[[3220.86,34.686],[3220.88,0.647],[3220.89,2.642],[3220.9,1.46],[3220.91,0.014]]]
["binance-futures","ETHUSDT",1736467219680,[[3220.78,13.901]],[[3220.79,71.182],[3220.8,21.074],[3220.81,0.007],[3220.83,1.243],[3220.84,0.007]]]
["binance-futures","ETHUSDT",1736467219731,[[3220.78,31.228],[3220.75,0.02],[3220.72,0.018],[3220.7,1.46],[3220.59,6.393]],[[3220.79,52.589],[3220.8,13.804],[3220.81,0.007],[3220.84,0.007],[3220.85,0.735]]]
["binance-futures","ETHUSDT",1736467219782,[[3220.78,26.374],[3220.75,0.02],[3220.72,0.007],[3220.7,1.471],[3220.69,2.476]],[[3220.79,43.756],[3220.8,4.117],[3220.81,0.007],[3220.84,0.007],[3220.85,0.735]]]
["binance-futures","ETHUSDT",1736467219837,[[3220.78,26.374],[3220.76,0.017],[3220.75,0.02],[3220.72,0.007],[3220.7,1.471]],[[3220.79,42.639],[3220.8,4.117],[3220.81,0.007],[3220.84,0.007],[3220.85,0.735]]]
["binance-futures","ETHUSDT",1736467219889,[[3220.78,26.384],[3220.77,0.01],[3220.76,0.017],[3220.75,0.02],[3220.72,0.007]],[[3220.79,42.639],[3220.8,4.117],[3220.81,0.007],[3220.84,0.007],[3220.85,0.745]]]
["binance-futures","ETHUSDT",1736467219941,[[3220.78,15.48],[3220.76,0.007],[3220.75,0.013],[3220.72,0.007]],[[3220.79,41.856],[3220.8,4.117],[3220.81,0.007],[3220.84,0.007],[3220.85,0.745]]]
["binance-futures","ETHUSDT",1736467219993,[[3220.73,0.455],[3220.72,0.007],[3220.71,0.011],[3220.67,8.712],[3220.66,0.027]],[[3220.74,69.358],[3220.78,78.912],[3220.79,3.593],[3220.8,1.46],[3220.81,0.007]]]
["binance-futures","ETHUSDT",1736467220044,[[3220.67,8.712],[3220.66,0.027]],[[3220.68,86.088],[3220.7,2.876],[3220.71,0.007],[3220.72,3.011],[3220.73,69.837]]]
["binance-futures","ETHUSDT",1736467220095,[[3220.67,18.491],[3220.66,0.027],[3220.64,8.477],[3220.6,0.007],[3220.59,0.014]],[[3220.68,66.475],[3220.7,1.471],[3220.71,6.86],[3220.72,6.904],[3220.73,6.54]]]
["binance-futures","ETHUSDT",1736467220146,[[3220.67,9.355],[3220.66,0.027],[3220.65,0.011],[3220.64,8.477],[3220.62,0.007]],[[3220.68,69.826],[3220.7,1.471],[3220.71,0.007],[3220.73,1.313],[3220.79,3.69]]]
["binance-futures","ETHUSDT",1736467220195,[[3220.67,9.355],[3220.66,0.027],[3220.65,0.01],[3220.64,8.488],[3220.62,0.007]],[[3220.68,69.826],[3220.7,1.471],[3220.71,0.007],[3220.73,1.313],[3220.79,3.69]]]
["binance-futures","ETHUSDT",1736467220248,[[3220.67,21.312],[3220.66,0.027],[3220.65,0.01],[3220.64,5.421],[3220.62,0.007]],[[3220.68,68.344],[3220.7,1.471],[3220.71,0.007],[3220.72,0.007],[3220.73,0.735]]]
["binance-futures","ETHUSDT",1736467220302,[],[[3220.61,79.246],[3220.63,0.971],[3220.64,8.532],[3220.65,7.114],[3220.66,10.191]]]
["binance-futures","ETHUSDT",1736467220353,[[3220.56,11.482],[3220.55,8.686],[3220.51,8.796],[3220.5,0.021],[3220.48,0.007]],[[3220.57,96.638],[3220.58,1.018],[3220.59,1.007],[3220.6,16.246],[3220.61,9.749]]]
["binance-futures","ETHUSDT",1736467220404,[[3220.56,2.887],[3220.55,0.011],[3220.5,0.014],[3220.48,0.007]],[[3220.57,98.13],[3220.58,0.011],[3220.59,4.62],[3220.6,3.674],[3220.61,3.433]]]
["binance-futures","ETHUSDT",1736467220454,[[3220.56,2.485],[3220.54,0.018],[3220.5,0.014],[3220.48,0.007],[3220.46,8.69]],[[3220.57,98.137],[3220.59,4.638],[3220.6,3.684],[3220.61,3.407],[3220.62,0.007]]]
["binance-futures","ETHUSDT",1736467220506,[[3220.56,5.797],[3220.54,0.007],[3220.53,0.802],[3220.5,0.014],[3220.48,8.797]],[[3220.57,78.979],[3220.59,4.638],[3220.6,3.684],[3220.61,3.407],[3220.62,0.007]]]
["binance-futures","ETHUSDT",1736467220557,[[3220.56,19.44],[3220.54,0.007],[3220.53,0.802],[3220.5,1.474],[3220.48,8.797]],[[3220.57,77.528],[3220.58,0.01],[3220.59,4.638],[3220.6,3.684],[3220.61,3.407]]]
["binance-futures","ETHUSDT",1736467220607,[[3220.56,27.55],[3220.54,0.007],[3220.53,0.802],[3220.5,1.481],[3220.48,8.797]],[[3220.57,74.699],[3220.58,0.01],[3220.59,3.273],[3220.6,3.684],[3220.61,3.407]]]
["binance-futures","ETHUSDT",1736467220660,[[3220.56,28.627],[3220.54,0.186],[3220.53,0.791],[3220.52,24.778],[3220.51,14.417]],[[3220.57,7.701],[3220.58,1.237],[3220.59,0.018],[3220.61,0.007],[3220.64,0.007]]]
["binance-futures","ETHUSDT",1736467220710,[[3220.56,28.617],[3220.54,34.388],[3220.53,16.103],[3220.52,24.778],[3220.51,23.213]],[[3220.57,3.662],[3220.58,0.011],[3220.59,0.007],[3220.61,0.007],[3220.64,0.007]]]
["binance-futures","ETHUSDT",1736467220761,[[3220.56,34.071],[3220.54,27.919],[3220.53,9.442],[3220.52,18.013],[3220.51,23.213]],[[3220.57,3.811],[3220.59,0.007],[3220.61,0.007],[3220.64,0.007],[3220.78,1.188]]]
["binance-futures","ETHUSDT",1736467220812,[[3220.56,34.061],[3220.54,27.919],[3220.53,5.566],[3220.52,14.113],[3220.51,23.213]],[[3220.57,3.811],[3220.59,0.007],[3220.61,0.007],[3220.64,0.007],[3220.7,1.46]]]
["binance-futures","ETHUSDT",1736467220863,[[3220.56,34.061],[3220.54,27.919],[3220.53,5.566],[3220.52,14.113],[3220.51,23.213]],[[3220.57,3.811],[3220.59,0.007],[3220.61,0.007],[3220.64,0.007],[3220.69,4.766]]]
["binance-futures","ETHUSDT",1736467220914,[[3220.56,33.521],[3220.54,27.919],[3220.53,5.566],[3220.52,14.113],[3220.51,23.213]],[[3220.57,3.761],[3220.59,0.007],[3220.61,0.007],[3220.64,0.007],[3220.68,0.017]]]
["binance-futures","ETHUSDT",1736467220964,[[3220.56,33.471],[3220.54,27.919],[3220.53,5.566],[3220.52,14.113],[3220.51,23.213]],[[3220.57,3.761],[3220.59,0.007],[3220.61,0.007],[3220.64,0.007],[3220.68,0.007]]]
["binance-futures","ETHUSDT",1736467221014,[[3220.56,36.25],[3220.54,27.919],[3220.53,5.566],[3220.52,14.113],[3220.51,23.213]],[[3220.57,3.754],[3220.59,0.007],[3220.61,0.007],[3220.64,0.007],[3220.68,0.007]]]
["binance-futures","ETHUSDT",1736467221066,[[3220.56,36.25],[3220.55,0.016],[3220.54,27.919],[3220.53,5.566],[3220.52,14.113]],[[3220.57,3.754],[3220.59,0.007],[3220.61,0.007],[3220.64,0.007],[3220.68,0.007]]]
["binance-futures","ETHUSDT",1736467221121,[[3221.12,6.188],[3221.09,12.778],[3221.08,11.292],[3221.06,5.112],[3221.04,5.112]],[[3221.13,0.007],[3221.15,1.692],[3221.16,0.366],[3221.2,0.007],[3221.21,0.07]]]
["binance-futures","ETHUSDT",1736467221172,[[3221.15,79.273],[3221.14,48.84],[3221.13,5.112],[3221.12,10.263],[3221.11,0.014]],[[3221.16,25.448],[3221.19,8.785],[3221.2,8.8],[3221.21,4.86],[3221.22,17.658]]]
["binance-futures","ETHUSDT",1736467221223,[[3221.15,50.795],[3221.14,0.521],[3221.11,0.014]],[[3221.16,7.204],[3221.19,0.011],[3221.2,0.007],[3221.23,2.648],[3221.26,0.007]]]
["binance-futures","ETHUSDT",1736467221273,[[3221.15,50.805],[3221.14,0.521],[3221.11,12.588],[3221.1,1.766],[3221.04,0.007]],[[3221.16,0.476],[3221.2,0.007],[3221.23,2.659],[3221.26,0.007],[3221.28,2.008]]]
["binance-futures","ETHUSDT",1736467221326,[[3221.15,50.805],[3221.14,0.521],[3221.12,0.01],[3221.11,17.386],[3221.1,1.766]],[[3221.16,0.476],[3221.17,0.007],[3221.2,0.007],[3221.23,2.659],[3221.26,0.007]]]
["binance-futures","ETHUSDT",1736467221382,[[3221.22,64.153],[3221.19,14.72],[3221.17,5.112],[3221.16,116.652],[3221.15,35.045]],[[3221.23,2.659],[3221.26,0.007],[3221.39,0.414],[3221.68,7.2],[3221.7,2.622]]]
["binance-futures","ETHUSDT",1736467221433,[[3221.22,124.677],[3221.21,0.007],[3221.2,1.471],[3221.19,0.51],[3221.18,15.186]],[[3221.23,2.652],[3221.26,0.007],[3221.28,2.019],[3221.29,0.007],[3221.39,0.007]]]
["binance-futures","ETHUSDT",1736467221486,[[3221.22,133.067],[3221.21,0.007],[3221.2,1.471],[3221.19,0.52],[3221.18,29.036]],[[3221.23,1.743],[3221.26,0.007],[3221.28,2.019],[3221.29,0.007],[3221.39,0.007]]]
["binance-futures","ETHUSDT",1736467221530,[[3221.22,133.243],[3221.21,0.007],[3221.2,1.471],[3221.19,0.52],[3221.18,24.753]],[[3221.23,1.743],[3221.26,0.007],[3221.28,2.019],[3221.29,0.007],[3221.39,0.007]]]
["binance-futures","ETHUSDT",1736467221588,[[3221.22,133.243],[3221.21,0.007],[3221.2,1.471],[3221.19,0.52],[3221.18,24.753]],[[3221.23,1.753],[3221.26,0.007],[3221.28,2.019],[3221.29,0.007],[3221.39,0.007]]]
["binance-futures","ETHUSDT",1736467221637,[[3221.22,133.243],[3221.21,0.007],[3221.2,1.471],[3221.19,0.52],[3221.18,18.034]],[[3221.23,3.09],[3221.26,0.007],[3221.28,2.019],[3221.29,0.007],[3221.39,0.007]]]
["binance-futures","ETHUSDT",1736467221692,[[3221.22,97.035],[3221.21,0.007],[3221.2,1.471],[3221.19,0.52],[3221.18,8.467]],[[3221.23,32.568],[3221.26,0.007],[3221.28,2.019],[3221.29,0.007],[3221.39,0.007]]]
["binance-futures","ETHUSDT",1736467221741,[[3221.22,72.8],[3221.21,0.007],[3221.2,1.471],[3221.19,0.52],[3221.18,13.172]],[[3221.23,37.753],[3221.26,0.007],[3221.28,2.019],[3221.29,0.007],[3221.39,0.007]]]
["binance-futures","ETHUSDT",1736467221795,[[3221.22,65.646],[3221.21,0.007],[3221.2,1.471],[3221.19,0.52],[3221.18,11.184]],[[3221.23,37.763],[3221.26,0.007],[3221.27,0.502],[3221.28,2.019],[3221.29,0.007]]]
["binance-futures","ETHUSDT",1736467221848,[[3221.22,19.927],[3221.21,0.014],[3221.2,0.011],[3221.19,0.52],[3221.18,8.467]],[[3221.23,39.256],[3221.26,0.007],[3221.27,0.513],[3221.28,2.008],[3221.29,0.007]]]
["binance-futures","ETHUSDT",1736467221890,[[3221.22,19.877],[3221.21,0.014],[3221.19,0.521],[3221.18,0.007]],[[3221.23,40.738],[3221.26,0.007],[3221.27,0.513],[3221.28,2.008],[3221.29,0.007]]]
["binance-futures","ETHUSDT",1736467221944,[[3221.22,19.121],[3221.21,0.014],[3221.19,0.521],[3221.18,0.007],[3221.17,0.007]],[[3221.23,39.533],[3221.26,0.007],[3221.27,0.513],[3221.28,2.008],[3221.29,0.007]]]
["binance-futures","ETHUSDT",1736467222002,[[3221.22,21.9],[3221.21,0.014],[3221.19,0.521],[3221.18,0.007],[3221.17,0.007]],[[3221.23,38.051],[3221.26,0.007],[3221.27,0.513],[3221.28,2.008],[3221.29,0.007]]]
["binance-futures","ETHUSDT",1736467222052,[[3221.22,21.914],[3221.21,0.014],[3221.19,0.521],[3221.18,0.007],[3221.17,0.007]],[[3221.23,39.533],[3221.26,0.007],[3221.27,0.513],[3221.28,2.008],[3221.29,0.007]]]
["binance-futures","ETHUSDT",1736467222106,[[3221.22,21.914],[3221.21,0.014],[3221.19,0.521],[3221.18,0.007],[3221.17,0.007]],[[3221.23,38.051],[3221.26,0.007],[3221.27,0.513],[3221.28,2.008],[3221.29,0.007]]]
["binance-futures","ETHUSDT",1736467222211,[[3221.22,21.934],[3221.21,0.014],[3221.19,0.521],[3221.18,0.007],[3221.17,0.007]],[[3221.23,38.051],[3221.26,0.007],[3221.27,0.513],[3221.28,2.008],[3221.29,0.007]]]
["binance-futures","ETHUSDT",1736467222254,[[3221.22,28.109],[3221.21,0.014],[3221.19,0.521],[3221.18,0.007],[3221.17,0.007]],[[3221.23,38.051],[3221.26,0.007],[3221.27,0.513],[3221.28,2.008],[3221.29,0.007]]]
["binance-futures","ETHUSDT",1736467222313,[[3221.22,21.943],[3221.21,0.014],[3221.19,0.521],[3221.18,0.007],[3221.17,0.007]],[[3221.23,39.526],[3221.26,0.007],[3221.27,0.513],[3221.28,2.008],[3221.29,0.007]]]
["binance-futures","ETHUSDT",1736467222365,[[3221.22,22.027],[3221.21,0.014],[3221.19,0.521],[3221.18,0.007],[3221.17,0.007]],[[3221.23,39.533],[3221.26,0.007],[3221.27,0.513],[3221.28,0.008],[3221.29,0.007]]]
["binance-futures","ETHUSDT",1736467222418,[],[[3221.13,6.148],[3221.14,43.27],[3221.15,12.36],[3221.2,23.115],[3221.22,6.237]]]
["binance-futures","ETHUSDT",1736467222468,[[3220.89,3.138],[3220.88,5.515],[3220.83,0.007],[3220.82,3.147],[3220.81,0.014]],[[3220.91,15.998],[3220.94,4.986],[3220.95,11.108],[3220.96,11.108],[3220.97,16.048]]]
["binance-futures","ETHUSDT",1736467222520,[[3220.89,0.018],[3220.88,0.007],[3220.83,0.007],[3220.82,0.034],[3220.81,0.014]],[[3220.9,15.104],[3220.91,76.77],[3220.93,1.253],[3220.94,0.018],[3220.96,4.783]]]
["binance-futures","ETHUSDT",1736467222570,[[3220.83,24.207],[3220.82,0.037]],[[3220.84,56.533],[3220.87,0.007],[3220.9,14.984],[3220.91,2.479],[3220.94,0.007]]]
["binance-futures","ETHUSDT",1736467222622,[[3220.83,25.162],[3220.82,0.02],[3220.78,3.934],[3220.75,3.907],[3220.73,3.95]],[[3220.84,42.507],[3220.87,0.007],[3220.9,0.026],[3220.91,0.49],[3220.94,0.007]]]
["binance-futures","ETHUSDT",1736467222673,[[3220.83,25.111],[3220.82,0.02],[3220.79,4.23],[3220.78,16.792],[3220.77,12.516]],[[3220.84,29.563],[3220.87,0.007],[3220.91,0.49],[3220.94,0.007],[3220.99,2.229]]]
["binance-futures","ETHUSDT",1736467222721,[[3220.83,26.644],[3220.82,0.02],[3220.79,15.837],[3220.78,12.798],[3220.77,12.516]],[[3220.84,10.325],[3220.87,0.007],[3220.91,0.49],[3220.94,0.007],[3220.97,0.193]]]
["binance-futures","ETHUSDT",1736467222777,[[3220.9,54.301],[3220.89,0.007],[3220.87,27.576],[3220.86,11.213],[3220.85,4.544]],[[3220.91,0.264],[3220.94,0.007],[3220.97,0.204],[3221.1,2.221],[3221.12,0.008]]]
["binance-futures","ETHUSDT",1736467222825,[[3220.9,62.13],[3220.89,0.017],[3220.88,17.873],[3220.86,0.01],[3220.85,14.507]],[[3220.91,0.274],[3220.94,0.014],[3220.97,0.211],[3220.98,0.05],[3220.99,0.996]]]
["binance-futures","ETHUSDT",1736467222878,[[3221.13,27.492],[3221.12,5.319],[3221.11,0.88],[3221.09,1.848],[3221.08,0.014]],[[3221.14,34.228],[3221.16,0.059],[3221.17,0.007],[3221.18,2.581],[3221.29,0.162]]]
["binance-futures","ETHUSDT",1736467222933,[[3221.13,27.502],[3221.12,4.714],[3221.11,0.014],[3221.09,1.243],[3221.08,0.014]],[[3221.14,34.238],[3221.17,1.063],[3221.2,0.007],[3221.23,3.559],[3221.29,0.162]]]
["binance-futures","ETHUSDT",1736467222985,[[3221.16,5.112],[3221.15,66.326],[3221.14,10.513],[3221.13,34.019],[3221.12,4.722]],[[3221.17,0.676],[3221.2,0.007],[3221.23,3.559],[3221.29,0.162],[3221.37,0.023]]]
["binance-futures","ETHUSDT",1736467223037,[[3221.22,167.017],[3221.21,5.211],[3221.2,1.46],[3221.19,15.354],[3221.17,46.308]],[[3221.23,3.137],[3221.29,0.018],[3221.3,0.007],[3221.37,0.007],[3221.46,0.188]]]
["binance-futures","ETHUSDT",1736467223088,[[3221.3,11.373],[3221.29,1.41],[3221.28,1.206],[3221.27,1.206],[3221.25,7.395]],[[3221.37,0.007],[3221.4,0.016],[3221.41,1.138],[3221.42,0.018],[3221.46,0.188]]]
["binance-futures","ETHUSDT",1736467223139,[[3221.49,10.812],[3221.45,5.7],[3221.44,35.322],[3221.43,5.7],[3221.41,34.03]],[[3221.53,0.07],[3221.54,0.007],[3221.55,0.007],[3221.57,0.698],[3221.58,0.024]]]
["binance-futures","ETHUSDT",1736467223190,[[3221.59,2.314],[3221.58,5.7],[3221.56,16.909],[3221.55,6.21],[3221.54,13.941]],[[3221.64,0.008],[3221.65,0.007],[3221.68,2.007],[3221.72,3.338],[3221.75,4.021]]]
["binance-futures","ETHUSDT",1736467223241,[[3221.75,15.402],[3221.74,5.87],[3221.73,12.1],[3221.71,6.006],[3221.7,12.706]],[[3221.81,7.604],[3221.9,0.242],[3221.97,0.035],[3221.99,37.771],[3222.01,0.041]]]
["binance-futures","ETHUSDT",1736467223292,[[3221.75,21.102],[3221.74,12.078],[3221.73,18.308],[3221.71,13.415],[3221.7,20.115]],[[3221.81,0.221],[3221.83,2.091],[3221.84,0.007],[3221.85,0.101],[3221.9,0.242]]]
["binance-futures","ETHUSDT",1736467223343,[[3221.82,45.092],[3221.81,25.665],[3221.8,59.305],[3221.79,1.243],[3221.78,11.88]],[[3221.99,0.05],[3222.0,250.169],[3222.01,0.221],[3222.04,0.016],[3222.12,0.062]]]
["binance-futures","ETHUSDT",1736467223394,[[3221.9,7.15],[3221.89,3.125],[3221.88,10.38],[3221.86,10.38],[3221.84,13.865]],[[3221.99,0.05],[3222.0,250.169],[3222.01,0.221],[3222.04,0.016],[3222.07,0.197]]]
["binance-futures","ETHUSDT",1736467223444,[[3221.99,12.014],[3221.98,15.196],[3221.96,26.796],[3221.95,5.65],[3221.9,58.579]],[[3222.0,249.716],[3222.01,0.041],[3222.07,0.017],[3222.21,0.249],[3222.23,0.201]]]
["binance-futures","ETHUSDT",1736467223496,[[3221.99,103.368],[3221.98,7.907],[3221.96,0.359],[3221.95,0.014],[3221.92,0.007]],[[3222.0,249.712],[3222.01,0.069],[3222.07,0.017],[3222.2,0.05],[3222.21,0.007]]]
["binance-futures","ETHUSDT",1736467223547,[[3221.99,75.65],[3221.98,0.377],[3221.95,0.007],[3221.92,0.007]],[[3222.0,249.733],[3222.01,0.058],[3222.07,0.017],[3222.08,2.641],[3222.13,0.028]]]
["binance-futures","ETHUSDT",1736467223598,[[3221.99,78.444],[3221.98,0.377],[3221.95,0.007],[3221.92,19.621],[3221.91,19.359]],[[3222.0,249.733],[3222.01,0.058],[3222.07,0.017],[3222.08,2.641],[3222.13,0.028]]]
["binance-futures","ETHUSDT",1736467223650,[[3222.11,23.615],[3222.09,11.4],[3222.07,78.848],[3222.06,11.542],[3222.05,12.514]],[[3222.12,0.049],[3222.13,0.028],[3222.23,0.201],[3222.27,0.028],[3222.37,0.007]]]
["binance-futures","ETHUSDT",1736467223701,[[3222.6,0.515],[3222.56,7.07],[3222.53,1.14],[3222.52,2.001],[3222.51,6.538]],[[3222.61,0.03],[3222.62,0.083],[3222.63,0.931],[3222.67,0.054],[3222.71,0.041]]]
["binance-futures","ETHUSDT",1736467223752,[[3222.6,2.143],[3222.53,14.102],[3222.52,16.126]],[[3222.61,57.512],[3222.62,0.035],[3222.63,0.512],[3222.64,1.4],[3222.65,2.0]]]
["binance-futures","ETHUSDT",1736467223803,[[3222.53,8.649],[3222.5,0.609],[3222.49,8.765],[3222.47,0.007],[3222.46,8.736]],[[3222.54,80.544],[3222.57,1.4],[3222.6,12.215],[3222.61,5.2],[3222.62,0.012]]]
["binance-futures","ETHUSDT",1736467223854,[],[[3222.45,94.997],[3222.46,35.593],[3222.47,11.788],[3222.5,15.449],[3222.51,3.666]]]
["binance-futures","ETHUSDT",1736467223905,[[3222.44,3.122],[3222.31,7.373],[3222.3,1.467],[3222.29,8.51],[3222.28,0.007]],[[3222.45,101.989],[3222.47,4.2],[3222.51,3.666],[3222.59,4.534],[3222.67,0.454]]]
["binance-futures","ETHUSDT",1736467223956,[[3222.44,29.293],[3222.32,8.466],[3222.31,7.373],[3222.3,1.467],[3222.29,8.51]],[[3222.45,70.868],[3222.47,2.0],[3222.51,1.4],[3222.54,2.008],[3222.59,4.689]]]
["binance-futures","ETHUSDT",1736467224007,[[3222.44,26.937],[3222.41,0.521],[3222.32,8.466],[3222.31,7.38],[3222.3,1.467]],[[3222.45,60.033],[3222.47,2.0],[3222.51,1.4],[3222.54,2.008],[3222.59,3.889]]]
["binance-futures","ETHUSDT",1736467224057,[[3222.44,26.921],[3222.41,0.521],[3222.33,6.606],[3222.32,8.466],[3222.31,7.38]],[[3222.45,54.457],[3222.47,2.011],[3222.51,1.4],[3222.54,2.008],[3222.59,3.734]]]
["binance-futures","ETHUSDT",1736467224106,[[3222.44,27.705],[3222.41,0.521],[3222.34,3.94],[3222.33,6.606],[3222.32,8.466]],[[3222.45,54.441],[3222.47,2.011],[3222.51,1.4],[3222.53,0.735],[3222.54,2.008]]]
["binance-futures","ETHUSDT",1736467224157,[[3222.44,27.554],[3222.41,0.521],[3222.37,0.021],[3222.34,3.94],[3222.33,6.606]],[[3222.45,54.441],[3222.47,2.011],[3222.5,0.621],[3222.51,1.4],[3222.52,0.007]]]
["binance-futures","ETHUSDT",1736467224213,[[3222.44,27.566],[3222.41,0.521],[3222.37,0.021],[3222.33,6.606]],[[3222.45,54.922],[3222.47,2.011],[3222.5,0.621],[3222.51,1.4],[3222.52,0.007]]]
["binance-futures","ETHUSDT",1736467224262,[[3222.44,27.566],[3222.41,0.521],[3222.37,0.021],[3222.33,6.606],[3222.07,9.801]],[[3222.45,54.922],[3222.47,2.011],[3222.5,0.621],[3222.51,1.4],[3222.52,0.007]]]
["binance-futures","ETHUSDT",1736467224317,[[3222.44,0.01],[3222.43,0.007],[3222.41,0.521],[3222.37,0.021],[3222.33,3.946]],[[3222.45,44.518],[3222.47,2.011],[3222.51,1.4],[3222.52,0.007],[3222.53,1.978]]]
["binance-futures","ETHUSDT",1736467224367,[[3222.44,3.793],[3222.41,0.521],[3222.37,0.021],[3222.33,0.007]],[[3222.45,40.406],[3222.46,0.924],[3222.47,2.0],[3222.51,1.4],[3222.52,0.007]]]
["binance-futures","ETHUSDT",1736467224420,[[3222.44,3.793],[3222.41,0.521],[3222.37,0.007],[3222.33,0.007],[3222.26,0.017]],[[3222.45,40.406],[3222.46,0.924],[3222.47,2.0],[3222.51,1.4],[3222.59,6.833]]]
["binance-futures","ETHUSDT",1736467224471,[[3222.44,18.761],[3222.43,0.007],[3222.41,0.521],[3222.37,0.007],[3222.33,0.007]],[[3222.45,38.206],[3222.46,0.935],[3222.47,2.0],[3222.51,1.4],[3222.59,6.833]]]
["binance-futures","ETHUSDT",1736467224523,[[3222.44,18.771],[3222.43,0.007],[3222.41,0.521],[3222.37,0.007],[3222.33,0.007]],[[3222.45,37.554],[3222.46,0.935],[3222.47,2.0],[3222.51,1.4],[3222.59,6.865]]]
["binance-futures","ETHUSDT",1736467224569,[[3222.44,18.781],[3222.43,0.007],[3222.41,0.521],[3222.37,0.007],[3222.33,0.007]],[[3222.45,36.799],[3222.46,0.935],[3222.47,2.0],[3222.51,1.4],[3222.59,6.865]]]
["binance-futures","ETHUSDT",1736467224623,[[3222.44,18.781],[3222.43,0.007],[3222.41,0.521],[3222.37,0.021],[3222.33,0.007]],[[3222.45,36.799],[3222.46,0.935],[3222.47,2.0],[3222.51,1.4],[3222.52,0.007]]]
["binance-futures","ETHUSDT",1736467224683,[[3222.44,25.186],[3222.43,0.007],[3222.41,0.521],[3222.37,0.021],[3222.33,0.007]],[[3222.45,30.463],[3222.46,0.935],[3222.51,1.4],[3222.52,0.007],[3222.64,1.4]]]
["binance-futures","ETHUSDT",1736467224734,[[3222.44,25.467],[3222.41,0.521],[3222.37,0.021],[3222.33,0.007]],[[3222.45,30.477],[3222.46,0.935],[3222.51,1.4],[3222.52,0.007],[3222.59,3.766]]]
["binance-futures","ETHUSDT",1736467224785,[[3222.44,17.448],[3222.41,0.521],[3222.37,0.021],[3222.33,0.007],[3222.19,6.216]],[[3222.45,28.743],[3222.46,0.935],[3222.51,1.4],[3222.52,0.007],[3222.58,0.01]]]
["binance-futures","ETHUSDT",1736467224838,[[3222.44,27.611],[3222.41,0.992],[3222.37,0.021],[3222.33,0.007],[3222.27,1.607]],[[3222.45,23.511],[3222.46,0.935],[3222.51,1.4],[3222.52,0.007],[3222.53,0.735]]]
["binance-futures","ETHUSDT",1736467224889,[[3222.44,30.405],[3222.41,1.667],[3222.37,1.264],[3222.33,0.007],[3222.3,2.089]],[[3222.45,4.583],[3222.46,0.634],[3222.52,0.007],[3222.54,0.008],[3222.58,3.638]]]
["binance-futures","ETHUSDT",1736467224940,[[3222.58,82.142],[3222.57,16.381],[3222.53,25.283],[3222.52,2.001],[3222.51,85.989]],[[3222.62,0.01],[3222.65,0.05],[3222.66,0.775],[3222.72,0.008],[3222.73,0.72]]]
["binance-futures","ETHUSDT",1736467224991,[[3222.68,69.62],[3222.67,5.113],[3222.66,65.491],[3222.65,18.093],[3222.64,74.031]],[[3222.69,0.119],[3222.72,0.008],[3222.73,0.71],[3222.75,0.017],[3222.77,5.997]]]
["binance-futures","ETHUSDT",1736467225042,[[3222.68,82.581],[3222.67,0.021],[3222.66,36.9],[3222.65,0.759],[3222.64,1.154]],[[3222.69,7.252],[3222.71,2.052],[3222.72,0.008],[3222.73,0.71],[3222.75,0.017]]]
["binance-futures","ETHUSDT",1736467225092,[[3222.68,82.081],[3222.67,6.264],[3222.66,0.011],[3222.65,0.735],[3222.64,0.493]],[[3222.69,15.496],[3222.71,0.052],[3222.72,0.008],[3222.73,0.4],[3222.75,0.017]]]
["binance-futures","ETHUSDT",1736467225144,[[3222.68,82.344],[3222.67,0.419],[3222.66,0.007],[3222.65,0.735],[3222.64,0.493]],[[3222.69,10.112],[3222.71,0.059],[3222.72,0.015],[3222.73,0.4],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467225195,[[3222.68,73.409],[3222.67,0.419],[3222.66,0.007],[3222.65,0.735],[3222.64,0.493]],[[3222.69,21.703],[3222.71,0.059],[3222.72,0.015],[3222.73,0.4],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467225246,[[3222.68,73.444],[3222.67,0.419],[3222.66,0.007],[3222.65,0.735],[3222.64,0.493]],[[3222.69,11.351],[3222.71,0.059],[3222.72,0.015],[3222.73,0.4],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467225297,[[3222.68,73.444],[3222.66,0.007],[3222.65,0.746],[3222.64,0.493]],[[3222.69,22.696],[3222.71,0.059],[3222.72,0.015],[3222.73,0.4],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467225348,[[3222.61,6.042],[3222.6,1.478],[3222.54,1.591],[3222.53,0.014],[3222.47,8.593]],[[3222.62,75.276],[3222.63,30.164],[3222.64,39.584],[3222.65,14.401],[3222.66,1.875]]]
["binance-futures","ETHUSDT",1736467225399,[[3222.8,1.558],[3222.79,1.3],[3222.74,1.6],[3222.72,2.001],[3222.68,2.701]],[[3222.92,0.562],[3223.0,41.913],[3223.01,0.782],[3223.03,0.017],[3223.04,10.661]]]
["binance-futures","ETHUSDT",1736467225450,[[3222.93,3.386],[3222.92,38.99],[3222.91,56.344],[3222.9,15.867],[3222.89,18.114]],[[3222.95,0.008],[3222.97,0.085],[3222.98,0.788],[3223.0,41.513],[3223.01,0.007]]]
["binance-futures","ETHUSDT",1736467225501,[[3222.93,57.751],[3222.92,20.772],[3222.91,23.068],[3222.9,29.944],[3222.89,35.422]],[[3222.94,0.34],[3222.95,0.008],[3222.97,0.096],[3222.98,0.788],[3223.0,41.513]]]
["binance-futures","ETHUSDT",1736467225552,[[3222.93,69.561],[3222.92,61.33],[3222.91,10.494],[3222.9,29.944],[3222.89,35.429]],[[3222.94,12.283],[3222.95,0.008],[3222.97,0.103],[3222.98,0.795],[3223.0,41.52]]]
["binance-futures","ETHUSDT",1736467225603,[[3222.93,48.407],[3222.92,41.769],[3222.9,1.97],[3222.89,0.007]],[[3222.94,45.337],[3222.95,0.008],[3222.97,0.103],[3222.98,0.007],[3222.99,6.232]]]
["binance-futures","ETHUSDT",1736467225654,[[3222.99,16.968],[3222.97,9.57],[3222.96,5.035],[3222.93,31.407],[3222.92,1.468]],[[3223.0,36.975],[3223.03,0.014],[3223.1,2.69],[3223.16,0.132],[3223.21,2.253]]]
["binance-futures","ETHUSDT",1736467225705,[[3222.99,33.798],[3222.98,0.017],[3222.96,0.51],[3222.95,0.014],[3222.94,5.255]],[[3223.0,46.52],[3223.01,0.007],[3223.03,0.007],[3223.06,1.303],[3223.08,0.008]]]
["binance-futures","ETHUSDT",1736467225756,[[3222.99,32.799],[3222.98,0.017],[3222.96,0.521],[3222.95,0.024],[3222.94,0.381]],[[3223.0,44.124],[3223.01,0.007],[3223.03,0.007],[3223.06,1.303],[3223.08,0.008]]]
["binance-futures","ETHUSDT",1736467225807,[[3222.99,12.283],[3222.98,0.007],[3222.96,0.521],[3222.95,0.014]],[[3223.0,45.738],[3223.01,0.007],[3223.03,0.007],[3223.06,1.303],[3223.08,0.008]]]
["binance-futures","ETHUSDT",1736467225858,[[3222.99,0.819],[3222.98,0.007],[3222.96,0.521],[3222.95,0.014],[3222.85,0.007]],[[3223.0,45.738],[3223.01,1.25],[3223.03,0.007],[3223.06,1.303],[3223.08,0.008]]]
["binance-futures","ETHUSDT",1736467225909,[[3222.99,0.043],[3222.98,0.007],[3222.96,0.521],[3222.95,0.014],[3222.92,0.538]],[[3223.0,46.278],[3223.01,1.261],[3223.03,0.007],[3223.06,1.292],[3223.08,0.008]]]
["binance-futures","ETHUSDT",1736467225959,[[3222.99,18.818],[3222.98,0.007],[3222.96,0.521],[3222.95,0.014],[3222.92,0.538]],[[3223.0,49.497],[3223.01,1.261],[3223.03,0.007],[3223.05,0.895],[3223.06,0.829]]]
["binance-futures","ETHUSDT",1736467226011,[[3222.99,25.039],[3222.98,0.007],[3222.96,0.521],[3222.95,0.014],[3222.93,0.51]],[[3223.0,48.142],[3223.01,0.018],[3223.03,0.007],[3223.05,0.895],[3223.06,0.797]]]
["binance-futures","ETHUSDT",1736467226062,[[3222.99,26.199],[3222.98,0.249],[3222.97,0.359],[3222.96,0.51],[3222.95,0.014]],[[3223.0,47.766],[3223.01,0.007],[3223.03,0.007],[3223.05,0.906],[3223.06,0.797]]]
["binance-futures","ETHUSDT",1736467226113,[[3222.99,26.2],[3222.98,0.26],[3222.97,0.348],[3222.96,0.523],[3222.95,0.014]],[[3223.0,46.244],[3223.01,0.007],[3223.03,0.007],[3223.05,0.524],[3223.06,0.797]]]
["binance-futures","ETHUSDT",1736467226167,[[3222.99,26.207],[3222.98,0.26],[3222.97,0.348],[3222.96,0.523],[3222.95,0.014]],[[3223.0,45.931],[3223.01,0.007],[3223.03,0.007],[3223.05,0.524],[3223.06,0.797]]]
["binance-futures","ETHUSDT",1736467226212,[[3222.99,26.171],[3222.98,0.26],[3222.97,0.348],[3222.96,0.523],[3222.95,0.014]],[[3223.0,49.274],[3223.01,0.007],[3223.03,0.007],[3223.05,0.524],[3223.06,0.797]]]
["binance-futures","ETHUSDT",1736467226270,[[3222.99,26.576],[3222.98,0.26],[3222.97,0.348],[3222.96,0.523],[3222.95,0.014]],[[3223.0,49.185],[3223.01,0.007],[3223.03,0.007],[3223.05,0.011],[3223.06,0.797]]]
["binance-futures","ETHUSDT",1736467226311,[[3222.99,26.576],[3222.98,0.26],[3222.97,0.348],[3222.96,0.523],[3222.95,0.014]],[[3223.0,49.591],[3223.01,0.007],[3223.03,0.007],[3223.06,0.808],[3223.48,0.055]]]
["binance-futures","ETHUSDT",1736467226367,[[3222.99,26.583],[3222.98,0.26],[3222.97,0.348],[3222.96,0.523],[3222.95,0.014]],[[3223.0,49.591],[3223.01,0.007],[3223.03,0.007],[3223.06,0.808],[3223.36,5.614]]]
["binance-futures","ETHUSDT",1736467226425,[[3222.99,29.361],[3222.98,0.26],[3222.97,0.348],[3222.96,0.523],[3222.95,0.014]],[[3223.0,49.601],[3223.01,0.007],[3223.03,0.007],[3223.06,0.808],[3223.36,5.614]]]
["binance-futures","ETHUSDT",1736467226475,[[3222.99,29.396],[3222.98,0.26],[3222.97,0.348],[3222.96,0.523],[3222.95,0.014]],[[3223.0,49.601],[3223.01,0.007],[3223.03,0.007],[3223.04,0.03],[3223.06,0.808]]]
["binance-futures","ETHUSDT",1736467226529,[[3222.99,33.505],[3222.98,0.26],[3222.97,0.348],[3222.96,0.523],[3222.95,0.014]],[[3223.0,48.528],[3223.01,0.007],[3223.03,0.007],[3223.04,0.03],[3223.06,0.808]]]
["binance-futures","ETHUSDT",1736467226577,[[3222.99,32.488],[3222.98,0.26],[3222.97,0.806],[3222.96,0.523],[3222.95,0.014]],[[3223.0,48.528],[3223.01,0.007],[3223.03,0.007],[3223.04,0.03],[3223.06,0.808]]]
["binance-futures","ETHUSDT",1736467226634,[[3222.99,18.831],[3222.98,0.26],[3222.97,0.348],[3222.96,0.523],[3222.95,0.014]],[[3223.0,50.683],[3223.01,0.007],[3223.03,0.007],[3223.04,0.03],[3223.06,0.808]]]
["binance-futures","ETHUSDT",1736467226683,[[3222.99,31.63],[3222.98,0.26],[3222.97,0.81],[3222.96,0.523],[3222.95,0.014]],[[3223.0,32.905],[3223.01,0.007],[3223.03,0.007],[3223.04,0.03],[3223.06,0.808]]]
["binance-futures","ETHUSDT",1736467226736,[[3222.99,32.259],[3222.98,0.27],[3222.97,5.638],[3222.96,0.523],[3222.95,0.014]],[[3223.0,22.41],[3223.01,0.007],[3223.03,0.007],[3223.04,0.03],[3223.06,0.808]]]
["binance-futures","ETHUSDT",1736467226789,[[3223.33,9.908],[3223.32,5.112],[3223.31,0.178],[3223.3,0.007],[3223.28,0.377]],[[3223.34,27.211],[3223.35,4.439],[3223.36,0.063],[3223.37,0.023],[3223.38,3.451]]]
["binance-futures","ETHUSDT",1736467226840,[[3223.33,27.108],[3223.32,2.012],[3223.31,0.007],[3223.3,0.007]],[[3223.34,38.52],[3223.35,0.011],[3223.36,0.063],[3223.37,0.023],[3223.38,0.935]]]
["binance-futures","ETHUSDT",1736467226891,[[3223.33,28.511],[3223.31,0.007],[3223.3,0.007],[3223.24,1.087],[3223.23,1.243]],[[3223.34,34.379],[3223.36,0.074],[3223.37,0.013],[3223.38,0.558],[3223.4,7.86]]]
["binance-futures","ETHUSDT",1736467226942,[[3223.33,28.511],[3223.31,0.007],[3223.3,0.007],[3223.24,1.087],[3223.23,1.243]],[[3223.34,34.379],[3223.36,0.074],[3223.37,0.013],[3223.38,1.35],[3223.39,0.007]]]
["binance-futures","ETHUSDT",1736467226992,[[3223.33,28.521],[3223.31,0.007],[3223.3,0.007],[3223.24,1.087],[3223.23,1.243]],[[3223.34,34.389],[3223.36,0.074],[3223.37,0.013],[3223.39,0.007],[3223.69,0.01]]]
["binance-futures","ETHUSDT",1736467227042,[[3223.33,28.534],[3223.31,0.007],[3223.3,0.007],[3223.24,1.087],[3223.23,1.243]],[[3223.34,34.389],[3223.36,0.074],[3223.37,0.013],[3223.39,0.007],[3223.69,0.01]]]
["binance-futures","ETHUSDT",1736467227097,[[3223.33,28.534],[3223.31,0.007],[3223.3,0.007],[3223.26,0.014],[3223.24,4.922]],[[3223.34,34.389],[3223.36,0.074],[3223.37,0.013],[3223.39,0.007],[3223.55,5.021]]]
["binance-futures","ETHUSDT",1736467227151,[[3223.33,28.337],[3223.31,0.007],[3223.3,0.007],[3223.26,0.014],[3223.24,7.711]],[[3223.34,30.68],[3223.36,0.074],[3223.37,0.013],[3223.39,0.007],[3223.55,5.021]]]
["binance-futures","ETHUSDT",1736467227203,[[3223.33,28.177],[3223.31,0.007],[3223.3,1.467],[3223.26,0.014],[3223.25,0.026]],[[3223.34,22.827],[3223.36,0.074],[3223.37,0.013],[3223.39,0.007],[3223.55,5.021]]]
["binance-futures","ETHUSDT",1736467227253,[[3223.33,28.184],[3223.31,0.007],[3223.3,1.478],[3223.28,0.007],[3223.26,0.014]],[[3223.34,22.836],[3223.36,0.074],[3223.37,0.013],[3223.39,0.007],[3223.55,5.021]]]
["binance-futures","ETHUSDT",1736467227308,[[3223.33,28.582],[3223.31,0.007],[3223.3,1.478],[3223.28,0.007],[3223.26,0.014]],[[3223.34,28.641],[3223.36,0.074],[3223.37,0.013],[3223.39,0.007],[3223.55,5.021]]]
["binance-futures","ETHUSDT",1736467227354,[[3223.33,28.34],[3223.31,0.007],[3223.3,1.478],[3223.28,0.007],[3223.26,0.014]],[[3223.34,28.732],[3223.36,0.074],[3223.37,0.013],[3223.39,0.007],[3223.55,5.021]]]
["binance-futures","ETHUSDT",1736467227410,[[3223.33,22.16],[3223.31,0.007],[3223.3,1.478],[3223.28,0.007],[3223.26,0.014]],[[3223.34,30.342],[3223.36,0.074],[3223.37,0.013],[3223.39,0.007],[3223.55,5.021]]]
["binance-futures","ETHUSDT",1736467227462,[],[[3223.2,72.785],[3223.21,3.122],[3223.22,3.614],[3223.23,1.405],[3223.25,5.474]]]
["binance-futures","ETHUSDT",1736467227513,[[3223.19,0.37],[3223.18,0.01],[3223.17,3.843],[3223.11,0.007],[3223.09,0.045]],[[3223.2,82.026],[3223.21,3.122],[3223.28,2.811],[3223.29,15.181],[3223.3,6.531]]]
["binance-futures","ETHUSDT",1736467227565,[[3223.17,1.105],[3223.11,0.007],[3223.09,0.031]],[[3223.18,106.102],[3223.19,27.244],[3223.2,13.055],[3223.28,2.811],[3223.3,0.017]]]
["binance-futures","ETHUSDT",1736467227618,[[3223.01,0.018],[3222.99,0.386],[3222.9,0.008],[3222.88,0.021],[3222.82,0.014]],[[3223.02,27.377],[3223.03,44.675],[3223.04,42.141],[3223.05,2.722],[3223.06,7.85]]]
["binance-futures","ETHUSDT",1736467227670,[[3222.99,0.4],[3222.98,0.267],[3222.92,0.524],[3222.9,0.008],[3222.88,0.021]],[[3223.0,117.526],[3223.01,13.966],[3223.02,0.664],[3223.03,0.23],[3223.04,0.008]]]
["binance-futures","ETHUSDT",1736467227721,[[3222.99,0.407],[3222.98,0.267],[3222.92,0.524],[3222.9,0.008],[3222.88,0.021]],[[3223.0,119.007],[3223.01,13.966],[3223.02,0.664],[3223.03,0.23],[3223.04,0.008]]]
["binance-futures","ETHUSDT",1736467227772,[],[[3222.8,32.666],[3222.81,69.851],[3222.82,69.203],[3222.88,0.008],[3222.89,0.345]]]
["binance-futures","ETHUSDT",1736467227823,[[3222.74,3.587],[3222.69,0.02],[3222.68,0.25],[3222.66,0.014],[3222.63,0.014]],[[3222.75,110.366],[3222.76,0.766],[3222.77,17.03],[3222.78,0.23],[3222.8,13.052]]]
["binance-futures","ETHUSDT",1736467227874,[[3222.74,3.618],[3222.69,0.02],[3222.68,0.241],[3222.66,0.014],[3222.63,0.014]],[[3222.75,122.25],[3222.76,0.766],[3222.77,11.48],[3222.78,0.237],[3222.8,1.252]]]
["binance-futures","ETHUSDT",1736467227925,[[3222.74,16.773],[3222.73,0.007],[3222.69,0.02],[3222.68,0.241],[3222.66,0.014]],[[3222.75,124.644],[3222.76,0.766],[3222.77,11.48],[3222.78,0.237],[3222.8,1.252]]]
["binance-futures","ETHUSDT",1736467227976,[],[[3222.58,72.967],[3222.6,0.011],[3222.61,10.475],[3222.62,2.43],[3222.63,2.43]]]
["binance-futures","ETHUSDT",1736467228027,[[3222.53,3.121],[3222.52,0.457],[3222.43,0.007],[3222.37,0.021],[3222.33,0.007]],[[3222.54,132.776],[3222.55,0.711],[3222.56,1.251],[3222.58,0.007],[3222.61,5.6]]]
["binance-futures","ETHUSDT",1736467228076,[[3222.53,5.731],[3222.52,0.457],[3222.46,0.007],[3222.44,0.016],[3222.43,0.007]],[[3222.54,132.842],[3222.55,0.011],[3222.56,1.258],[3222.58,0.007],[3222.61,5.6]]]
["binance-futures","ETHUSDT",1736467228130,[[3222.53,10.088],[3222.52,0.457],[3222.5,0.014],[3222.46,0.007],[3222.44,0.016]],[[3222.54,94.415],[3222.56,1.269],[3222.58,0.007],[3222.61,5.6],[3222.75,6.287]]]
["binance-futures","ETHUSDT",1736467228182,[[3222.53,23.847],[3222.52,0.457],[3222.5,1.474],[3222.46,0.007],[3222.44,0.016]],[[3222.54,69.428],[3222.56,0.015],[3222.58,0.007],[3222.61,3.411],[3222.68,5.516]]]
["binance-futures","ETHUSDT",1736467228231,[[3222.53,24.274],[3222.52,0.457],[3222.5,1.474],[3222.46,0.007],[3222.44,0.016]],[[3222.54,64.027],[3222.56,0.015],[3222.58,0.007],[3222.61,3.411],[3223.0,15.023]]]
["binance-futures","ETHUSDT",1736467228283,[[3222.53,10.609],[3222.52,0.457],[3222.5,1.474],[3222.46,0.021],[3222.44,0.023]],[[3222.54,65.322],[3222.56,0.015],[3222.58,0.007],[3222.6,1.129],[3222.61,3.418]]]
["binance-futures","ETHUSDT",1736467228332,[[3222.53,11.587],[3222.52,0.457],[3222.5,1.474],[3222.46,0.021],[3222.44,0.023]],[[3222.54,65.471],[3222.56,0.015],[3222.58,0.007],[3222.6,1.14],[3222.61,3.407]]]
["binance-futures","ETHUSDT",1736467228385,[[3222.53,10.247],[3222.52,0.457],[3222.5,1.518],[3222.46,0.021],[3222.44,0.023]],[[3222.54,65.482],[3222.56,0.015],[3222.58,0.007],[3222.6,1.14],[3222.61,3.407]]]
["binance-futures","ETHUSDT",1736467228439,[[3222.53,15.276],[3222.52,0.457],[3222.5,1.518],[3222.46,0.021],[3222.44,0.023]],[[3222.54,66.963],[3222.56,0.015],[3222.58,0.007],[3222.6,1.14],[3222.61,3.407]]]
["binance-futures","ETHUSDT",1736467228490,[[3222.53,15.116],[3222.52,0.457],[3222.5,1.518],[3222.46,0.021],[3222.44,0.023]],[[3222.54,65.482],[3222.56,0.015],[3222.58,0.007],[3222.6,1.14],[3222.61,3.407]]]
["binance-futures","ETHUSDT",1736467228539,[[3222.53,39.48],[3222.52,1.184],[3222.5,1.518],[3222.46,0.021],[3222.44,0.016]],[[3222.54,36.535],[3222.56,0.015],[3222.58,0.007],[3222.6,1.14],[3222.61,2.007]]]
["binance-futures","ETHUSDT",1736467228592,[[3222.53,39.577],[3222.52,1.184],[3222.5,1.518],[3222.46,0.021],[3222.44,0.016]],[[3222.54,13.508],[3222.56,0.015],[3222.58,0.007],[3222.6,0.713],[3222.61,0.007]]]
["binance-futures","ETHUSDT",1736467228643,[[3222.53,52.525],[3222.52,1.184],[3222.51,0.468],[3222.5,1.518],[3222.46,0.021]],[[3222.54,11.078],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467228696,[[3222.53,54.871],[3222.52,1.184],[3222.51,0.468],[3222.5,1.518],[3222.46,0.021]],[[3222.54,9.032],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467228747,[[3222.53,54.871],[3222.52,1.184],[3222.51,0.468],[3222.5,1.518],[3222.46,0.021]],[[3222.54,2.75],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467228797,[[3222.53,54.871],[3222.52,1.184],[3222.51,0.468],[3222.5,1.518],[3222.46,0.021]],[[3222.54,2.75],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467228849,[[3222.53,54.871],[3222.52,1.184],[3222.51,0.831],[3222.5,1.505],[3222.46,0.021]],[[3222.54,2.75],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467228903,[[3222.53,54.871],[3222.52,1.184],[3222.51,0.831],[3222.5,1.505],[3222.46,0.021]],[[3222.54,1.654],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467229008,[[3222.53,54.751],[3222.52,1.184],[3222.51,0.831],[3222.5,1.505],[3222.46,0.021]],[[3222.54,1.777],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467229058,[[3222.53,54.751],[3222.52,1.184],[3222.51,0.831],[3222.5,1.505],[3222.46,0.021]],[[3222.54,1.777],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467229112,[[3222.53,54.751],[3222.52,1.184],[3222.51,0.831],[3222.5,1.505],[3222.46,0.021]],[[3222.54,1.987],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467229163,[[3222.53,54.765],[3222.52,1.184],[3222.51,0.831],[3222.5,1.505],[3222.46,0.021]],[[3222.54,1.971],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467229267,[[3222.53,55.218],[3222.52,1.184],[3222.51,0.831],[3222.5,1.505],[3222.46,0.021]],[[3222.54,2.076],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467229318,[[3222.53,48.295],[3222.52,1.184],[3222.51,0.831],[3222.5,1.505],[3222.46,0.007]],[[3222.54,1.03],[3222.56,0.015],[3222.58,0.007],[3222.62,0.007],[3222.87,0.146]]]
["binance-futures","ETHUSDT",1736467229371,[[3222.53,50.683],[3222.52,1.184],[3222.51,0.831],[3222.5,1.474],[3222.46,0.021]],[[3222.54,1.009],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467229421,[[3222.53,50.677],[3222.52,1.184],[3222.51,1.506],[3222.5,1.474],[3222.46,0.021]],[[3222.54,1.009],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467229470,[[3222.53,50.432],[3222.52,1.184],[3222.51,1.506],[3222.5,1.474],[3222.46,0.021]],[[3222.54,1.009],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467229520,[[3222.53,50.432],[3222.52,1.184],[3222.51,2.61],[3222.5,1.474],[3222.46,0.021]],[[3222.54,1.009],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467229578,[[3222.53,50.076],[3222.52,1.184],[3222.51,1.506],[3222.5,1.474],[3222.46,0.021]],[[3222.54,15.491],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467229629,[[3222.53,39.625],[3222.52,1.184],[3222.51,1.066],[3222.5,1.474],[3222.46,0.007]],[[3222.54,17.505],[3222.56,0.015],[3222.58,0.007],[3222.62,0.007],[3222.81,5.408]]]
["binance-futures","ETHUSDT",1736467229682,[[3222.53,4.829],[3222.52,1.184],[3222.5,0.014],[3222.46,0.021]],[[3222.54,26.103],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467229735,[[3222.53,20.587],[3222.52,1.184],[3222.5,0.014],[3222.46,0.021],[3222.32,9.804]],[[3222.54,32.532],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467229784,[[3222.53,25.558],[3222.52,1.184],[3222.5,0.014],[3222.46,0.021],[3222.36,2.8]],[[3222.54,25.597],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467229839,[[3222.53,25.544],[3222.52,1.184],[3222.5,0.014],[3222.46,0.021],[3222.36,2.8]],[[3222.54,25.075],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467229895,[[3222.53,19.337],[3222.52,1.184],[3222.5,0.014],[3222.46,0.021]],[[3222.54,27.223],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467229948,[[3222.53,19.087],[3222.52,1.184],[3222.5,0.014],[3222.46,0.021],[3222.26,0.271]],[[3222.54,27.223],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467229995,[[3222.53,18.718],[3222.52,1.184],[3222.5,0.014],[3222.46,0.021],[3222.44,0.016]],[[3222.54,28.184],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467230053,[[3222.53,25.299],[3222.52,1.184],[3222.5,0.014],[3222.46,0.021],[3222.44,0.016]],[[3222.54,28.093],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467230105,[[3222.53,25.822],[3222.52,1.184],[3222.5,0.014],[3222.46,0.021],[3222.44,0.023]],[[3222.54,28.11],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467230155,[[3222.53,25.822],[3222.52,1.184],[3222.5,0.014],[3222.46,0.021],[3222.44,0.023]],[[3222.54,28.11],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467230260,[[3222.53,19.21],[3222.52,1.184],[3222.5,0.014],[3222.46,0.007],[3222.44,0.023]],[[3222.54,29.437],[3222.56,0.015],[3222.58,0.007],[3222.62,0.007],[3222.77,0.329]]]
["binance-futures","ETHUSDT",1736467230313,[[3222.53,8.666],[3222.52,1.184],[3222.5,0.014],[3222.46,0.007],[3222.44,0.016]],[[3222.54,31.005],[3222.56,0.015],[3222.58,0.007],[3222.62,0.007],[3222.77,0.329]]]
["binance-futures","ETHUSDT",1736467230364,[[3222.53,8.799],[3222.52,1.184],[3222.5,0.014],[3222.46,0.007],[3222.44,0.016]],[[3222.54,31.036],[3222.56,0.015],[3222.58,0.007],[3222.62,0.007],[3222.7,0.282]]]
["binance-futures","ETHUSDT",1736467230413,[[3222.53,24.69],[3222.52,1.184],[3222.5,1.474],[3222.46,0.021],[3222.44,0.023]],[[3222.54,28.844],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467230463,[[3222.53,24.69],[3222.52,1.184],[3222.5,1.474],[3222.46,0.021],[3222.44,0.023]],[[3222.54,28.728],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467230517,[[3222.53,24.7],[3222.52,1.184],[3222.5,1.474],[3222.46,0.021],[3222.44,0.023]],[[3222.54,28.728],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467230559,[[3222.53,18.527],[3222.52,1.184],[3222.5,1.474],[3222.46,0.021],[3222.44,0.023]],[[3222.54,28.728],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467230619,[[3222.53,18.91],[3222.52,1.184],[3222.5,1.474],[3222.46,0.021],[3222.44,0.023]],[[3222.54,28.612],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467230670,[[3222.53,25.076],[3222.52,1.184],[3222.5,1.474],[3222.46,0.007],[3222.44,0.016]],[[3222.54,28.593],[3222.56,0.015],[3222.58,0.007],[3222.62,0.007],[3222.75,0.083]]]
["binance-futures","ETHUSDT",1736467230724,[[3222.53,18.91],[3222.52,1.184],[3222.5,1.474],[3222.46,0.021],[3222.44,0.016]],[[3222.54,42.217],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467230778,[[3222.53,25.09],[3222.52,1.184],[3222.5,1.474],[3222.46,0.021],[3222.44,0.023]],[[3222.54,25.54],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467230821,[[3222.53,5.419],[3222.52,1.184],[3222.5,1.474],[3222.46,0.021],[3222.44,0.023]],[[3222.54,38.437],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007],[3222.62,0.007]]]
["binance-futures","ETHUSDT",1736467230885,[[3222.52,1.205],[3222.5,0.025],[3222.46,0.021],[3222.44,0.023]],[[3222.53,91.423],[3222.54,9.783],[3222.56,0.015],[3222.58,0.007],[3222.61,0.007]]]
["binance-futures","ETHUSDT",1736467230937,[[3222.4,0.013],[3222.37,0.158],[3222.3,0.007],[3222.29,2.741],[3222.28,0.034]],[[3222.41,91.631],[3222.43,24.053],[3222.44,47.082],[3222.45,3.102],[3222.47,4.41]]]
["binance-futures","ETHUSDT",1736467230988,[[3222.35,0.78],[3222.3,0.007],[3222.29,0.011],[3222.28,0.02]],[[3222.36,84.833],[3222.37,5.862],[3222.38,79.943],[3222.39,0.007],[3222.4,35.635]]]
["binance-futures","ETHUSDT",1736467231039,[[3222.35,0.77],[3222.3,0.007],[3222.28,0.02],[3222.25,0.007],[3222.21,0.017]],[[3222.36,136.711],[3222.38,9.138],[3222.39,0.007],[3222.43,0.007],[3222.45,0.024]]]
["binance-futures","ETHUSDT",1736467231091,[[3222.35,30.201],[3222.3,1.478],[3222.28,0.013],[3222.25,0.007],[3222.21,0.017]],[[3222.36,75.562],[3222.38,7.738],[3222.39,0.007],[3222.4,0.008],[3222.44,3.4]]]
["binance-futures","ETHUSDT",1736467231143,[[3222.35,32.567],[3222.3,1.478],[3222.28,0.02],[3222.25,0.007],[3222.21,0.017]],[[3222.36,28.235],[3222.38,5.738],[3222.39,0.007],[3222.4,0.008],[3222.52,0.014]]]
["binance-futures","ETHUSDT",1736467231193,[[3222.35,32.843],[3222.3,1.478],[3222.28,0.02],[3222.25,0.007],[3222.21,12.32]],[[3222.36,1.277],[3222.38,5.738],[3222.39,0.007],[3222.4,0.008],[3222.52,0.014]]]
["binance-futures","ETHUSDT",1736467231245,[[3222.52,110.81],[3222.51,5.456],[3222.5,10.161],[3222.47,0.007],[3222.46,0.007]],[[3222.53,16.609],[3222.54,0.097],[3222.61,1.125],[3222.62,0.014],[3222.83,13.859]]]
["binance-futures","ETHUSDT",1736467231295,[[3222.52,111.055],[3222.51,1.66],[3222.5,9.802],[3222.46,0.007]],[[3222.53,8.033],[3222.54,0.09],[3222.62,0.007],[3222.72,1.053],[3222.76,6.854]]]
["binance-futures","ETHUSDT",1736467231347,[[3222.52,108.479],[3222.51,1.66],[3222.5,9.772],[3222.46,0.007],[3222.4,0.015]],[[3222.53,7.824],[3222.54,0.066],[3222.62,0.037],[3222.72,1.053],[3222.76,6.854]]]
["binance-futures","ETHUSDT",1736467231398,[[3222.52,109.813],[3222.51,4.064],[3222.5,6.772],[3222.46,0.007],[3222.4,0.015]],[[3222.53,21.049],[3222.54,0.066],[3222.62,0.037],[3222.72,1.053],[3222.74,4.839]]]
["binance-futures","ETHUSDT",1736467231449,[[3222.52,109.787],[3222.51,1.031],[3222.5,3.172],[3222.46,0.007],[3222.4,0.015]],[[3222.53,27.239],[3222.54,0.045],[3222.62,0.037],[3222.72,1.053],[3222.74,4.839]]]
["binance-futures","ETHUSDT",1736467231501,[[3222.52,111.91],[3222.51,0.491],[3222.5,3.172],[3222.46,0.007],[3222.4,0.015]],[[3222.53,27.239],[3222.54,0.034],[3222.62,0.037],[3222.69,0.266],[3222.72,1.053]]]
["binance-futures","ETHUSDT",1736467231553,[[3222.52,110.773],[3222.51,0.491],[3222.5,3.172],[3222.46,0.007],[3222.4,0.015]],[[3222.53,27.997],[3222.54,0.034],[3222.62,0.037],[3222.69,0.266],[3222.72,1.053]]]
["binance-futures","ETHUSDT",1736467231606,[[3222.52,110.766],[3222.51,0.501],[3222.5,3.172],[3222.46,0.007],[3222.45,0.014]],[[3222.53,27.997],[3222.54,0.034],[3222.6,0.007],[3222.62,0.037],[3222.69,0.266]]]
["binance-futures","ETHUSDT",1736467231659,[[3222.52,114.463],[3222.51,0.501],[3222.5,3.172],[3222.46,0.007],[3222.45,0.014]],[[3222.53,27.997],[3222.54,0.034],[3222.6,0.007],[3222.62,0.037],[3222.69,0.266]]]
["binance-futures","ETHUSDT",1736467231705,[[3222.52,114.446],[3222.51,0.501],[3222.5,3.172],[3222.46,0.007],[3222.45,0.014]],[[3222.53,27.997],[3222.54,0.034],[3222.6,0.007],[3222.62,0.037],[3222.69,0.266]]]
["binance-futures","ETHUSDT",1736467231813,[[3222.52,25.326],[3222.51,0.491],[3222.5,1.474],[3222.46,0.007],[3222.45,0.014]],[[3222.53,39.865],[3222.54,0.034],[3222.6,0.007],[3222.62,0.037],[3222.69,0.266]]]
["binance-futures","ETHUSDT",1736467231865,[[3222.52,25.326],[3222.51,0.011],[3222.5,1.474],[3222.46,0.007],[3222.45,0.014]],[[3222.53,41.096],[3222.54,0.034],[3222.6,0.007],[3222.62,0.037],[3222.69,0.266]]]
["binance-futures","ETHUSDT",1736467231913,[[3222.52,2.543],[3222.5,1.485],[3222.46,0.007],[3222.45,0.014]],[[3222.53,38.248],[3222.54,0.034],[3222.6,0.007],[3222.62,0.037],[3222.69,0.266]]]
["binance-futures","ETHUSDT",1736467231969,[[3222.52,44.268],[3222.5,1.478],[3222.46,0.007],[3222.45,0.014],[3222.36,0.076]],[[3222.53,23.383],[3222.54,0.034],[3222.6,0.007],[3222.62,0.037],[3222.68,0.007]]]
["binance-futures","ETHUSDT",1736467232017,[[3222.52,44.532],[3222.5,1.478],[3222.46,0.007],[3222.45,0.014],[3222.36,0.076]],[[3222.53,28.728],[3222.54,0.034],[3222.6,0.007],[3222.62,0.037],[3222.68,0.007]]]
["binance-futures","ETHUSDT",1736467232071,[[3222.52,12.915],[3222.5,1.485],[3222.46,0.007],[3222.45,0.014],[3222.36,0.014]],[[3222.53,40.975],[3222.54,0.034],[3222.6,0.007],[3222.62,0.037],[3222.68,0.007]]]
["binance-futures","ETHUSDT",1736467232122,[[3222.52,11.744],[3222.5,1.485],[3222.46,0.007],[3222.45,0.014],[3222.36,0.014]],[[3222.53,42.456],[3222.54,0.034],[3222.6,0.007],[3222.62,0.037],[3222.68,0.007]]]
["binance-futures","ETHUSDT",1736467232173,[[3222.52,6.428],[3222.5,1.485],[3222.46,0.007],[3222.45,0.014],[3222.36,0.014]],[[3222.53,45.069],[3222.54,0.034],[3222.6,0.007],[3222.62,0.037],[3222.68,0.007]]]
["binance-futures","ETHUSDT",1736467232225,[[3222.52,9.827],[3222.5,1.485],[3222.46,0.007],[3222.45,0.014],[3222.36,0.014]],[[3222.53,43.652],[3222.54,0.034],[3222.6,0.007],[3222.62,0.037],[3222.68,0.007]]]
["binance-futures","ETHUSDT",1736467232276,[[3222.52,2.721],[3222.5,1.485],[3222.46,0.007],[3222.45,0.014],[3222.36,0.014]],[[3222.53,43.201],[3222.54,0.034],[3222.6,0.007],[3222.62,0.037],[3222.68,0.007]]]
["binance-futures","ETHUSDT",1736467232326,[[3222.52,2.135],[3222.5,0.025],[3222.46,0.007],[3222.45,0.014],[3222.4,0.022]],[[3222.53,43.222],[3222.54,0.034],[3222.6,0.007],[3222.62,0.037],[3222.64,1.243]]]
["binance-futures","ETHUSDT",1736467232380,[[3222.46,0.007],[3222.45,0.014],[3222.4,0.015]],[[3222.47,4.142],[3222.5,29.164],[3222.51,167.549],[3222.52,51.761],[3222.53,19.447]]]
["binance-futures","ETHUSDT",1736467232431,[[3222.24,0.029],[3222.17,0.007],[3222.1,1.815],[3222.06,0.008],[3222.05,23.485]],[[3222.31,26.895],[3222.32,21.996],[3222.37,0.51],[3222.38,1.003],[3222.41,0.876]]]
["binance-futures","ETHUSDT",1736467232484,[[3222.28,0.013],[3222.24,0.04],[3222.21,0.024],[3222.2,0.014],[3222.18,3.341]],[[3222.29,7.031],[3222.31,133.97],[3222.32,123.335],[3222.33,0.007],[3222.34,2.301]]]
["binance-futures","ETHUSDT",1736467232535,[[3222.19,0.01],[3222.18,0.007]],[[3222.2,5.7],[3222.21,10.95],[3222.22,5.7],[3222.23,6.312],[3222.25,7.812]]]
["binance-futures","ETHUSDT",1736467232587,[[3222.18,4.378],[3222.16,0.013],[3222.11,0.071],[3222.06,6.218],[3222.05,0.016]],[[3222.19,72.885],[3222.2,38.668],[3222.21,77.429],[3222.22,0.011],[3222.25,1.51]]]
["binance-futures","ETHUSDT",1736467232638,[[3222.18,0.021],[3222.16,0.013],[3222.14,0.795],[3222.11,0.071],[3222.07,0.01]],[[3222.19,62.552],[3222.2,58.401],[3222.21,40.464],[3222.23,0.007],[3222.24,0.01]]]
["binance-futures","ETHUSDT",1736467232689,[[3222.18,0.039],[3222.16,0.013],[3222.15,0.007],[3222.14,0.795],[3222.11,0.071]],[[3222.19,96.765],[3222.2,18.181],[3222.21,3.4],[3222.23,0.014],[3222.25,0.01]]]
["binance-futures","ETHUSDT",1736467232739,[[3222.14,14.018],[3222.11,0.082]],[[3222.15,94.747],[3222.16,18.622],[3222.17,0.007],[3222.18,0.011],[3222.19,8.028]]]
["binance-futures","ETHUSDT",1736467232791,[[3222.14,12.293],[3222.11,0.082],[3222.04,0.18],[3221.9,1.808],[3221.78,0.014]],[[3222.15,94.906],[3222.16,18.633],[3222.17,0.007],[3222.19,3.186],[3222.24,0.008]]]
["binance-futures","ETHUSDT",1736467232841,[[3222.14,2.566],[3222.11,0.082],[3222.04,0.18],[3222.01,0.017],[3221.94,0.936]],[[3222.15,97.599],[3222.16,18.633],[3222.17,0.007],[3222.19,3.186],[3222.24,0.008]]]
["binance-futures","ETHUSDT",1736467232893,[[3222.14,29.845],[3222.11,0.082],[3222.04,0.18],[3222.01,0.017],[3221.94,0.631]],[[3222.15,96.118],[3222.16,18.633],[3222.17,0.007],[3222.19,3.186],[3222.24,0.008]]]
["binance-futures","ETHUSDT",1736467232944,[[3222.14,29.471],[3222.11,0.082],[3222.04,0.18],[3222.01,0.017],[3221.94,0.326]],[[3222.15,76.248],[3222.16,0.011],[3222.17,0.007],[3222.18,0.01],[3222.19,5.543]]]
["binance-futures","ETHUSDT",1736467232995,[[3222.14,30.553],[3222.11,0.082],[3222.04,0.18],[3222.01,0.017],[3221.94,0.326]],[[3222.15,45.931],[3222.17,0.007],[3222.18,0.01],[3222.19,5.554],[3222.2,0.017]]]
["binance-futures","ETHUSDT",1736467233043,[[3222.14,30.525],[3222.11,0.93],[3222.04,0.18],[3222.01,0.017],[3221.94,0.326]],[[3222.15,31.806],[3222.17,0.007],[3222.18,0.01],[3222.19,3.197],[3222.2,0.007]]]
["binance-futures","ETHUSDT",1736467233099,[[3222.14,28.79],[3222.11,0.93],[3222.04,0.18],[3222.01,0.017],[3221.94,0.326]],[[3222.15,21.493],[3222.17,0.007],[3222.19,1.894],[3222.2,0.007],[3222.41,3.483]]]
["binance-futures","ETHUSDT",1736467233151,[[3222.14,20.846],[3222.11,0.93],[3222.04,0.18],[3222.01,0.017],[3221.94,0.326]],[[3222.15,26.193],[3222.17,0.007],[3222.19,1.894],[3222.2,0.007],[3222.41,5.599]]]
["binance-futures","ETHUSDT",1736467233202,[[3222.14,13.614],[3222.11,0.93],[3222.04,0.18],[3222.01,0.017],[3221.94,0.326]],[[3222.15,39.477],[3222.17,0.007],[3222.19,1.894],[3222.2,0.007],[3222.39,0.609]]]
["binance-futures","ETHUSDT",1736467233249,[[3222.14,13.834],[3222.11,0.082],[3222.04,0.18],[3222.01,0.017],[3221.94,0.481]],[[3222.15,39.5],[3222.17,0.007],[3222.19,1.894],[3222.2,0.007],[3222.39,0.609]]]
["binance-futures","ETHUSDT",1736467233304,[[3222.14,13.854],[3222.11,0.032],[3222.04,0.18],[3222.01,0.017],[3221.94,0.176]],[[3222.15,41.023],[3222.17,0.007],[3222.19,1.894],[3222.2,0.007],[3222.22,0.007]]]
["binance-futures","ETHUSDT",1736467233354,[[3222.14,13.887],[3222.11,0.021],[3222.1,1.471],[3222.04,0.18],[3222.01,0.017]],[[3222.15,39.57],[3222.17,0.007],[3222.19,1.894],[3222.2,0.007],[3222.22,0.007]]]
["binance-futures","ETHUSDT",1736467233409,[[3222.14,2.096],[3222.11,0.021],[3222.1,1.471],[3222.04,0.18],[3222.01,0.017]],[[3222.15,40.137],[3222.17,0.007],[3222.19,3.33],[3222.2,0.007],[3222.22,0.007]]]
["binance-futures","ETHUSDT",1736467233458,[[3222.14,0.639],[3222.11,0.021],[3222.1,1.471],[3222.04,0.18],[3222.01,0.017]],[[3222.15,41.057],[3222.17,0.007],[3222.19,5.213],[3222.2,0.007],[3222.22,0.007]]]
["binance-futures","ETHUSDT",1736467233504,[[3222.14,1.98],[3222.11,0.021],[3222.1,1.471],[3222.04,0.18],[3222.01,0.017]],[[3222.15,41.045],[3222.17,0.007],[3222.19,5.213],[3222.2,0.007],[3222.22,0.007]]]
["binance-futures","ETHUSDT",1736467233553,[[3222.14,0.643],[3222.11,0.021],[3222.1,1.471],[3222.04,0.18],[3222.01,0.017]],[[3222.15,41.28],[3222.17,0.007],[3222.19,5.213],[3222.2,0.007],[3222.52,0.187]]]
["binance-futures","ETHUSDT",1736467233673,[[3222.14,0.653],[3222.11,0.021],[3222.1,1.471],[3222.04,0.18],[3222.01,0.017]],[[3222.15,41.28],[3222.17,0.007],[3222.19,5.213],[3222.2,0.007],[3222.52,0.187]]]
["binance-futures","ETHUSDT",1736467233721,[[3222.14,0.892],[3222.11,0.021],[3222.1,1.471],[3222.04,0.18],[3222.01,0.017]],[[3222.15,41.28],[3222.17,0.007],[3222.19,5.213],[3222.2,0.007],[3222.48,12.82]]]
["binance-futures","ETHUSDT",1736467233756,[[3222.14,0.934],[3222.11,0.021],[3222.1,1.471],[3222.04,0.18],[3222.01,0.017]],[[3222.15,41.28],[3222.17,0.007],[3222.19,5.213],[3222.2,0.007],[3222.47,3.202]]]
["binance-futures","ETHUSDT",1736467233833,[[3222.14,5.291],[3222.11,0.021],[3222.1,1.471],[3222.04,0.18],[3222.01,0.017]],[[3222.15,43.123],[3222.17,0.007],[3222.19,5.213],[3222.2,0.007],[3222.22,0.007]]]
["binance-futures","ETHUSDT",1736467233886,[[3222.14,0.924],[3222.11,0.021],[3222.1,1.471],[3222.04,0.18],[3222.01,0.017]],[[3222.15,42.211],[3222.17,0.007],[3222.19,5.213],[3222.2,0.007],[3222.22,0.007]]]
["binance-futures","ETHUSDT",1736467233940,[[3222.14,0.926],[3222.11,0.021],[3222.1,0.011],[3222.08,0.015],[3222.04,0.18]],[[3222.15,42.211],[3222.17,0.007],[3222.19,5.213],[3222.2,0.007],[3222.22,0.007]]]
["binance-futures","ETHUSDT",1736467233988,[[3222.14,0.926],[3222.11,0.021],[3222.08,0.015],[3222.04,0.191]],[[3222.15,42.211],[3222.17,0.007],[3222.19,5.213],[3222.2,0.007],[3222.22,0.007]]]
["binance-futures","ETHUSDT",1736467234043,[[3222.14,0.978],[3222.11,0.021],[3222.08,0.015],[3222.04,0.191],[3221.86,0.031]],[[3222.15,42.211],[3222.17,0.007],[3222.19,5.213],[3222.2,0.007],[3222.22,0.007]]]
["binance-futures","ETHUSDT",1736467234071,[[3222.14,0.991],[3222.11,0.021],[3222.08,0.015],[3222.04,0.191],[3221.86,6.238]],[[3222.15,42.211],[3222.17,0.007],[3222.19,5.213],[3222.2,0.007],[3222.27,0.685]]]
["binance-futures","ETHUSDT",1736467234142,[[3222.14,0.991],[3222.11,0.021],[3222.08,0.015],[3222.04,0.191],[3221.86,0.031]],[[3222.15,42.264],[3222.17,0.007],[3222.19,5.213],[3222.2,0.007],[3222.22,0.007]]]
["binance-futures","ETHUSDT",1736467234196,[[3222.14,0.991],[3222.11,0.021],[3222.08,0.015],[3222.04,0.191],[3221.86,0.031]],[[3222.15,42.292],[3222.17,0.007],[3222.19,5.213],[3222.2,0.007],[3222.22,0.007]]]
["binance-futures","ETHUSDT",1736467234253,[[3222.14,4.082],[3222.11,0.021],[3222.08,0.015],[3222.04,0.191],[3222.03,0.256]],[[3222.15,41.823],[3222.17,0.007],[3222.19,0.011],[3222.2,0.007],[3222.22,0.007]]]
["binance-futures","ETHUSDT",1736467234304,[[3222.14,38.099],[3222.11,0.021],[3222.1,1.46],[3222.08,0.022],[3222.04,0.191]],[[3222.15,31.677],[3222.17,0.007],[3222.21,2.011],[3222.22,0.007],[3222.24,0.038]]]
["binance-futures","ETHUSDT",1736467234356,[[3222.14,38.109],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.04,0.18]],[[3222.15,41.632],[3222.17,0.007],[3222.21,2.011],[3222.22,0.007],[3222.24,0.038]]]
["binance-futures","ETHUSDT",1736467234407,[[3222.14,6.589],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.04,0.18]],[[3222.15,41.906],[3222.17,0.007],[3222.21,2.011],[3222.24,0.038],[3222.27,0.358]]]
["binance-futures","ETHUSDT",1736467234464,[[3222.14,3.202],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.04,0.18]],[[3222.15,42.922],[3222.17,0.007],[3222.21,2.011],[3222.24,0.038],[3222.27,0.358]]]
["binance-futures","ETHUSDT",1736467234520,[[3222.14,3.212],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.04,0.18]],[[3222.15,43.649],[3222.17,0.007],[3222.21,2.011],[3222.24,0.038],[3222.27,0.358]]]
["binance-futures","ETHUSDT",1736467234620,[[3222.14,6.589],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.04,0.18]],[[3222.15,43.649],[3222.17,0.007],[3222.21,2.011],[3222.24,0.038],[3222.27,0.358]]]
["binance-futures","ETHUSDT",1736467234673,[[3222.14,16.357],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.04,0.18]],[[3222.15,43.713],[3222.17,0.007],[3222.21,2.011],[3222.24,0.038],[3222.27,0.358]]]
["binance-futures","ETHUSDT",1736467234730,[[3222.14,23.851],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.04,0.18]],[[3222.15,34.987],[3222.17,0.007],[3222.21,2.011],[3222.24,0.038],[3222.27,0.358]]]
["binance-futures","ETHUSDT",1736467234784,[[3222.14,25.526],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.07,0.014]],[[3222.15,7.761],[3222.17,0.007],[3222.22,0.007],[3222.23,0.007],[3222.24,0.038]]]
["binance-futures","ETHUSDT",1736467234838,[[3222.14,25.526],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.07,0.014]],[[3222.15,7.777],[3222.17,0.007],[3222.22,0.007],[3222.23,0.007],[3222.24,0.038]]]
["binance-futures","ETHUSDT",1736467234887,[[3222.14,23.771],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.07,0.014]],[[3222.15,44.393],[3222.17,0.007],[3222.22,0.007],[3222.23,0.007],[3222.24,0.038]]]
["binance-futures","ETHUSDT",1736467234942,[[3222.14,25.425],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.07,0.014]],[[3222.15,26.972],[3222.17,0.007],[3222.22,0.007],[3222.23,0.007],[3222.24,0.038]]]
["binance-futures","ETHUSDT",1736467234994,[[3222.14,25.439],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.07,0.014]],[[3222.15,27.049],[3222.17,0.007],[3222.22,0.007],[3222.23,0.007],[3222.24,0.038]]]
["binance-futures","ETHUSDT",1736467235043,[[3222.14,25.171],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.07,0.014]],[[3222.15,27.059],[3222.17,0.007],[3222.22,0.007],[3222.23,0.007],[3222.24,0.038]]]
["binance-futures","ETHUSDT",1736467235089,[[3222.14,23.963],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.07,0.014]],[[3222.15,26.823],[3222.17,0.007],[3222.22,0.007],[3222.23,0.007],[3222.24,0.038]]]
["binance-futures","ETHUSDT",1736467235151,[[3222.14,24.231],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.07,0.014]],[[3222.15,22.456],[3222.17,0.007],[3222.22,0.007],[3222.23,0.007],[3222.24,0.038]]]
["binance-futures","ETHUSDT",1736467235204,[[3222.14,23.167],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.07,0.014]],[[3222.15,28.564],[3222.17,0.007],[3222.22,0.007],[3222.23,0.007],[3222.24,0.038]]]
["binance-futures","ETHUSDT",1736467235247,[[3222.14,23.28],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.07,0.014]],[[3222.15,29.026],[3222.17,0.007],[3222.22,0.007],[3222.23,0.007],[3222.24,0.038]]]
["binance-futures","ETHUSDT",1736467235308,[[3222.14,20.885],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.07,0.014]],[[3222.15,29.084],[3222.17,0.007],[3222.22,0.007],[3222.23,0.007],[3222.24,0.008]]]
["binance-futures","ETHUSDT",1736467235360,[[3222.14,21.121],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.07,0.014]],[[3222.15,29.084],[3222.17,0.007],[3222.22,0.007],[3222.23,0.007],[3222.24,0.008]]]
["binance-futures","ETHUSDT",1736467235406,[[3222.14,21.121],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.07,0.014]],[[3222.15,29.084],[3222.17,0.007],[3222.22,0.007],[3222.23,0.007],[3222.24,0.008]]]
["binance-futures","ETHUSDT",1736467235463,[[3222.14,21.534],[3222.11,0.021],[3222.1,1.471],[3222.08,0.022],[3222.07,0.014]],[[3222.15,30.442],[3222.17,0.007],[3222.22,0.007],[3222.23,0.007],[3222.24,0.008]]]
["binance-futures","ETHUSDT",1736467235516,[[3222.26,23.714],[3222.25,9.07],[3222.24,24.813],[3222.23,10.174],[3222.22,5.45]],[[3222.27,6.177],[3222.28,6.971],[3222.29,0.007],[3222.3,0.007],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467235567,[[3222.52,10.49],[3222.37,13.158],[3222.36,7.385],[3222.34,9.761],[3222.33,27.333]],[[3222.54,0.282],[3222.69,2.007],[3222.7,6.407],[3222.71,0.007],[3222.72,2.303]]]
["binance-futures","ETHUSDT",1736467235618,[[3222.52,7.56],[3222.47,2.279],[3222.46,5.45],[3222.45,10.802],[3222.42,10.99]],[[3222.53,0.882],[3222.54,0.282],[3222.62,0.021],[3222.66,0.072],[3222.68,0.007]]]
["binance-futures","ETHUSDT",1736467235669,[[3222.53,31.612],[3222.52,39.221],[3222.5,1.467],[3222.49,13.898],[3222.48,2.09]],[[3222.54,0.293],[3222.62,0.037],[3222.66,0.072],[3222.68,0.007],[3222.72,0.028]]]
["binance-futures","ETHUSDT",1736467235720,[[3222.53,51.828],[3222.52,89.392],[3222.5,1.46],[3222.49,13.898],[3222.48,5.696]],[[3222.54,0.178],[3222.62,0.03],[3222.66,0.072],[3222.68,0.007],[3222.72,0.028]]]
["binance-futures","ETHUSDT",1736467235771,[[3222.65,13.133],[3222.64,0.5],[3222.61,5.9],[3222.6,5.9],[3222.59,5.4]],[[3222.66,0.011],[3222.68,0.007],[3222.72,0.028],[3222.81,1.261],[3222.86,0.275]]]
["binance-futures","ETHUSDT",1736467235822,[[3222.65,26.724],[3222.64,8.637],[3222.61,35.23],[3222.6,8.637],[3222.59,5.4]],[[3222.66,0.015],[3222.68,0.007],[3222.72,0.028],[3222.77,0.016],[3222.81,0.373]]]
["binance-futures","ETHUSDT",1736467235875,[[3222.78,41.103],[3222.77,5.352],[3222.74,5.4],[3222.73,6.583],[3222.72,16.375]],[[3222.79,0.011],[3222.81,0.014],[3222.83,0.739],[3222.84,2.228],[3222.93,1.632]]]
["binance-futures","ETHUSDT",1736467235925,[[3222.78,52.85],[3222.77,24.911],[3222.76,0.01],[3222.75,0.007],[3222.74,0.01]],[[3222.79,2.855],[3222.81,0.014],[3222.83,0.008],[3222.84,0.025],[3222.87,0.057]]]
["binance-futures","ETHUSDT",1736467235976,[[3222.78,63.942],[3222.77,4.458],[3222.76,0.007],[3222.75,1.209],[3222.74,0.01]],[[3222.79,0.166],[3222.81,0.014],[3222.83,0.008],[3222.84,0.014],[3222.85,2.312]]]
["binance-futures","ETHUSDT",1736467236028,[[3222.87,26.599],[3222.86,7.18],[3222.84,44.847],[3222.83,6.491],[3222.82,6.491]],[[3223.03,0.017],[3223.1,0.014],[3223.17,0.706],[3223.2,0.007],[3223.21,0.708]]]
["binance-futures","ETHUSDT",1736467236079,[[3223.08,23.104],[3223.06,7.085],[3223.05,9.796],[3223.03,7.085],[3223.02,102.003]],[[3223.09,0.365],[3223.1,0.014],[3223.11,0.01],[3223.14,0.007],[3223.17,0.52]]]
["binance-futures","ETHUSDT",1736467236130,[[3223.08,101.464],[3223.07,4.535],[3223.06,0.341],[3223.05,0.729],[3223.04,0.007]],[[3223.09,7.086],[3223.1,0.014],[3223.11,0.026],[3223.14,0.007],[3223.17,0.021]]]
["binance-futures","ETHUSDT",1736467236180,[[3223.08,93.436],[3223.05,0.018],[3223.04,0.017]],[[3223.09,6.722],[3223.1,0.014],[3223.11,0.01],[3223.23,0.087],[3223.34,0.01]]]
["binance-futures","ETHUSDT",1736467236232,[[3223.14,7.934],[3223.12,10.802],[3223.11,26.815],[3223.1,4.03],[3223.09,28.989]],[[3223.23,0.087],[3223.3,0.318],[3223.32,0.023],[3223.37,0.013],[3223.45,0.708]]]
["binance-futures","ETHUSDT",1736467236283,[[3223.45,10.932],[3223.36,3.011],[3223.35,5.45],[3223.34,5.45],[3223.32,11.1]],[[3223.57,1.973],[3223.62,0.28],[3223.64,6.205],[3223.67,0.361],[3223.69,5.799]]]
["binance-futures","ETHUSDT",1736467236334,[[3223.46,32.261],[3223.45,1.311],[3223.44,1.243],[3223.43,5.4],[3223.42,5.4]],[[3223.47,23.697],[3223.48,0.011],[3223.57,1.973],[3223.61,1.263],[3223.65,2.234]]]
["binance-futures","ETHUSDT",1736467236385,[[3223.46,17.695],[3223.44,1.261]],[[3223.47,34.308],[3223.5,1.026],[3223.55,0.024],[3223.57,1.201],[3223.58,0.02]]]
["binance-futures","ETHUSDT",1736467236433,[[3223.46,16.232],[3223.44,0.007],[3223.4,1.471],[3223.3,2.754],[3223.23,0.043]],[[3223.47,34.752],[3223.49,0.705],[3223.5,1.026],[3223.55,0.024],[3223.58,0.02]]]
["binance-futures","ETHUSDT",1736467236487,[[3223.44,0.007],[3223.36,0.008],[3223.31,1.612],[3223.3,1.905],[3223.23,0.016]],[[3223.46,5.756],[3223.47,36.294],[3223.49,0.716],[3223.5,1.023],[3223.55,0.024]]]
["binance-futures","ETHUSDT",1736467236538,[[3223.3,4.943],[3223.28,0.007],[3223.27,0.007],[3223.24,0.007]],[[3223.31,86.27],[3223.32,18.612],[3223.36,0.008],[3223.4,0.01],[3223.41,3.4]]]
["binance-futures","ETHUSDT",1736467236589,[[3223.3,5.03],[3223.28,0.007],[3223.27,0.007],[3223.24,0.007],[3223.22,0.609]],[[3223.31,94.04],[3223.32,18.612],[3223.36,0.008],[3223.4,0.01],[3223.41,3.4]]]
["binance-futures","ETHUSDT",1736467236638,[[3223.3,24.239],[3223.28,1.261],[3223.27,0.007],[3223.24,0.007],[3223.22,0.557]],[[3223.31,61.671],[3223.32,12.237],[3223.36,0.008],[3223.41,2.0],[3223.47,25.981]]]
["binance-futures","ETHUSDT",1736467236692,[[3223.3,25.81],[3223.28,1.261],[3223.27,0.007],[3223.24,0.007],[3223.22,0.557]],[[3223.31,61.671],[3223.32,12.237],[3223.36,0.008],[3223.41,2.0],[3223.47,27.497]]]
["binance-futures","ETHUSDT",1736467236743,[[3223.3,21.397],[3223.28,1.261],[3223.27,0.007],[3223.24,0.007],[3223.22,0.008]],[[3223.31,59.241],[3223.32,12.237],[3223.36,0.008],[3223.41,2.0],[3223.47,24.654]]]
["binance-futures","ETHUSDT",1736467236793,[[3223.3,24.061],[3223.29,0.517],[3223.28,1.25],[3223.27,0.007],[3223.24,0.007]],[[3223.31,36.54],[3223.32,5.037],[3223.36,0.008],[3223.38,0.007],[3223.47,22.661]]]
["binance-futures","ETHUSDT",1736467236845,[[3223.3,26.853],[3223.29,0.011],[3223.28,1.25],[3223.27,0.007],[3223.24,0.007]],[[3223.31,36.54],[3223.32,0.011],[3223.36,0.008],[3223.38,0.007],[3223.45,0.24]]]
["binance-futures","ETHUSDT",1736467236898,[[3223.3,28.549],[3223.29,0.706],[3223.28,1.25],[3223.27,0.007],[3223.24,0.007]],[[3223.31,19.312],[3223.36,0.008],[3223.38,0.007],[3223.45,0.021],[3223.47,22.654]]]
["binance-futures","ETHUSDT",1736467236949,[[3223.3,28.075],[3223.29,0.706],[3223.28,1.25],[3223.27,0.007],[3223.24,0.007]],[[3223.31,19.338],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01],[3223.46,3.584]]]
["binance-futures","ETHUSDT",1736467237000,[[3223.3,27.04],[3223.29,0.706],[3223.28,1.25],[3223.27,0.007],[3223.24,0.007]],[[3223.31,29.05],[3223.36,0.008],[3223.38,0.007],[3223.44,0.032],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467237052,[[3223.3,26.474],[3223.29,0.706],[3223.28,1.25],[3223.27,0.007],[3223.24,0.007]],[[3223.31,22.877],[3223.36,0.008],[3223.44,0.032],[3223.45,0.01],[3223.58,1.501]]]
["binance-futures","ETHUSDT",1736467237104,[[3223.3,25.252],[3223.29,0.706],[3223.28,1.25],[3223.27,0.007],[3223.24,0.007]],[[3223.31,22.877],[3223.36,0.008],[3223.38,0.007],[3223.44,0.032],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467237153,[[3223.3,25.983],[3223.29,0.706],[3223.28,1.25],[3223.27,0.007],[3223.24,0.007]],[[3223.31,29.607],[3223.33,7.76],[3223.36,0.008],[3223.38,0.007],[3223.44,0.032]]]
["binance-futures","ETHUSDT",1736467237207,[[3223.3,12.901],[3223.29,0.706],[3223.28,0.007],[3223.27,0.007],[3223.24,0.007]],[[3223.31,40.233],[3223.36,0.008],[3223.38,0.007],[3223.44,0.032],[3223.66,12.485]]]
["binance-futures","ETHUSDT",1736467237259,[[3223.3,13.26],[3223.29,0.333],[3223.28,0.007],[3223.27,0.007],[3223.24,0.007]],[[3223.31,40.233],[3223.36,0.008],[3223.38,0.007],[3223.44,0.032],[3223.53,2.467]]]
["binance-futures","ETHUSDT",1736467237311,[[3223.3,11.385],[3223.29,0.333],[3223.28,0.007],[3223.27,0.007],[3223.24,0.007]],[[3223.31,39.084],[3223.36,0.008],[3223.38,0.007],[3223.44,0.032],[3223.53,2.467]]]
["binance-futures","ETHUSDT",1736467237362,[[3223.3,43.576],[3223.29,0.333],[3223.28,1.25],[3223.27,0.007],[3223.24,0.007]],[[3223.31,22.165],[3223.35,0.01],[3223.36,7.779],[3223.38,0.007],[3223.44,0.032]]]
["binance-futures","ETHUSDT",1736467237413,[[3223.3,30.981],[3223.29,0.665],[3223.28,1.25],[3223.27,0.007],[3223.24,0.007]],[[3223.31,15.564],[3223.36,0.008],[3223.38,0.007],[3223.47,22.599],[3223.51,0.032]]]
["binance-futures","ETHUSDT",1736467237464,[[3223.3,31.148],[3223.29,0.665],[3223.28,1.25],[3223.27,0.007],[3223.24,0.007]],[[3223.31,5.806],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01],[3223.46,3.58]]]
["binance-futures","ETHUSDT",1736467237516,[[3223.3,31.148],[3223.29,0.665],[3223.28,1.25],[3223.27,0.007],[3223.24,0.007]],[[3223.31,16.56],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01],[3223.46,3.58]]]
["binance-futures","ETHUSDT",1736467237567,[[3223.3,32.547],[3223.29,0.665],[3223.28,1.25],[3223.27,0.007],[3223.24,0.007]],[[3223.31,30.332],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01],[3223.46,3.58]]]
["binance-futures","ETHUSDT",1736467237617,[[3223.3,31.234],[3223.29,0.665],[3223.28,1.25],[3223.27,0.007],[3223.24,0.007]],[[3223.31,30.316],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01],[3223.46,3.58]]]
["binance-futures","ETHUSDT",1736467237670,[[3223.3,30.881],[3223.29,0.665],[3223.28,1.25],[3223.27,0.007],[3223.24,0.007]],[[3223.31,18.735],[3223.36,0.008],[3223.45,0.01],[3223.46,3.58],[3223.47,30.348]]]
["binance-futures","ETHUSDT",1736467237719,[[3223.3,34.86],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.007]],[[3223.31,14.368],[3223.36,0.008],[3223.45,0.01],[3223.46,3.58],[3223.47,22.588]]]
["binance-futures","ETHUSDT",1736467237774,[[3223.3,34.858],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,14.368],[3223.36,0.008],[3223.45,0.01],[3223.46,3.58],[3223.47,22.588]]]
["binance-futures","ETHUSDT",1736467237823,[[3223.3,34.858],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,14.368],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01],[3223.46,3.58]]]
["binance-futures","ETHUSDT",1736467237878,[[3223.3,34.858],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,22.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01],[3223.46,3.58]]]
["binance-futures","ETHUSDT",1736467237918,[[3223.3,34.908],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,22.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01],[3223.46,3.58]]]
["binance-futures","ETHUSDT",1736467238032,[[3223.3,34.59],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,22.05],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467238089,[[3223.3,34.833],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,15.869],[3223.32,0.05],[3223.36,0.008],[3223.45,0.01],[3223.76,0.032]]]
["binance-futures","ETHUSDT",1736467238196,[[3223.3,34.883],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,14.685],[3223.32,0.05],[3223.36,0.008],[3223.45,0.01],[3223.76,0.032]]]
["binance-futures","ETHUSDT",1736467238245,[[3223.3,34.89],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,12.753],[3223.32,0.05],[3223.36,0.008],[3223.45,0.01],[3223.76,0.032]]]
["binance-futures","ETHUSDT",1736467238291,[[3223.3,34.948],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,12.753],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467238348,[[3223.3,35.004],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,12.753],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467238394,[[3223.3,35.004],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,12.782],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467238444,[[3223.3,35.004],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,12.812],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467238515,[[3223.3,34.898],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,12.812],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467238543,[[3223.3,34.898],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,14.077],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467238616,[[3223.3,34.898],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,14.691],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467238775,[[3223.3,36.282],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,7.23],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467238823,[[3223.3,36.282],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,7.223],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467238874,[[3223.3,36.312],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,7.223],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467238929,[[3223.3,36.312],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,7.23],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467238980,[[3223.3,41.766],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,7.23],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.46,0.021]]]
["binance-futures","ETHUSDT",1736467239030,[[3223.3,41.757],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,7.23],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.46,0.01]]]
["binance-futures","ETHUSDT",1736467239089,[[3223.3,47.137],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,7.23],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.46,0.01]]]
["binance-futures","ETHUSDT",1736467239140,[[3223.3,41.683],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,7.225],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.46,0.01]]]
["binance-futures","ETHUSDT",1736467239190,[[3223.3,41.666],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,5.934],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.46,0.01]]]
["binance-futures","ETHUSDT",1736467239244,[[3223.3,41.756],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,6.139],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467239296,[[3223.3,41.943],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,5.913],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467239347,[[3223.3,41.943],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.24,0.014]],[[3223.31,5.913],[3223.32,0.05],[3223.36,0.008],[3223.46,0.01],[3223.47,22.537]]]
["binance-futures","ETHUSDT",1736467239399,[[3223.3,41.936],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.26,0.031]],[[3223.31,5.984],[3223.32,0.05],[3223.36,0.008],[3223.46,0.01],[3223.47,22.537]]]
["binance-futures","ETHUSDT",1736467239445,[[3223.3,41.936],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.26,0.031]],[[3223.31,5.952],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.46,0.01]]]
["binance-futures","ETHUSDT",1736467239548,[[3223.3,48.808],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.26,0.031]],[[3223.31,5.952],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.46,0.01]]]
["binance-futures","ETHUSDT",1736467239659,[[3223.3,48.808],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.26,0.031]],[[3223.31,5.996],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.46,0.01]]]
["binance-futures","ETHUSDT",1736467239763,[[3223.3,47.487],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.26,0.031]],[[3223.31,5.996],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.46,0.01]]]
["binance-futures","ETHUSDT",1736467239819,[[3223.3,46.363],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.26,0.031]],[[3223.31,3.01],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.46,0.01]]]
["binance-futures","ETHUSDT",1736467239922,[[3223.3,46.098],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.26,0.031]],[[3223.31,9.748],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.46,0.01]]]
["binance-futures","ETHUSDT",1736467239975,[[3223.3,34.916],[3223.29,0.665],[3223.28,1.25],[3223.27,0.162],[3223.26,0.031]],[[3223.31,36.769],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467240026,[[3223.3,27.223],[3223.29,1.405],[3223.28,1.25],[3223.27,0.162],[3223.26,0.031]],[[3223.31,36.779],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467240077,[[3223.3,21.229],[3223.29,0.55],[3223.28,1.25],[3223.27,0.162],[3223.26,0.031]],[[3223.31,36.024],[3223.32,0.05],[3223.36,0.008],[3223.45,0.01],[3223.58,0.02]]]
["binance-futures","ETHUSDT",1736467240124,[[3223.3,27.66],[3223.29,0.55],[3223.28,1.25],[3223.27,0.162],[3223.26,0.031]],[[3223.31,32.624],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467240180,[[3223.3,27.722],[3223.29,0.55],[3223.28,1.281],[3223.27,0.162]],[[3223.31,32.125],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467240233,[[3223.3,27.743],[3223.29,0.55],[3223.28,1.281],[3223.27,0.162],[3223.06,0.024]],[[3223.31,31.689],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467240285,[[3223.3,21.218],[3223.29,0.55],[3223.28,1.281],[3223.27,0.162],[3223.06,0.024]],[[3223.31,31.946],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467240337,[[3223.3,21.218],[3223.29,0.55],[3223.28,1.281],[3223.27,0.162],[3223.06,0.024]],[[3223.31,32.721],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467240390,[[3223.3,21.218],[3223.29,0.55],[3223.28,0.038],[3223.27,0.162],[3223.23,0.014]],[[3223.31,34.642],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467240433,[[3223.3,21.218],[3223.29,0.361],[3223.28,0.038],[3223.27,0.162],[3223.23,0.014]],[[3223.31,34.642],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467240497,[[3223.3,21.698],[3223.29,0.361],[3223.28,0.038],[3223.27,0.162],[3223.23,0.014]],[[3223.31,34.359],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.45,0.01]]]
["binance-futures","ETHUSDT",1736467240552,[[3223.3,5.065],[3223.29,0.011],[3223.28,0.038],[3223.27,0.162],[3223.23,0.014]],[[3223.31,65.718],[3223.32,0.05],[3223.36,0.04],[3223.38,0.007],[3223.44,1.243]]]
["binance-futures","ETHUSDT",1736467240603,[[3223.3,8.777],[3223.28,0.038],[3223.27,0.007],[3223.24,0.007],[3223.23,0.014]],[[3223.31,45.372],[3223.32,0.05],[3223.36,0.04],[3223.38,0.007],[3223.44,1.254]]]
["binance-futures","ETHUSDT",1736467240655,[[3223.3,16.293],[3223.28,0.038],[3223.27,0.007],[3223.24,0.007]],[[3223.31,31.284],[3223.32,0.05],[3223.36,0.04],[3223.44,1.508],[3223.45,19.162]]]
["binance-futures","ETHUSDT",1736467240707,[[3223.3,23.471],[3223.28,0.038],[3223.27,0.007],[3223.24,0.007],[3223.23,0.014]],[[3223.31,29.831],[3223.32,0.05],[3223.36,0.04],[3223.38,0.007],[3223.43,0.01]]]
["binance-futures","ETHUSDT",1736467240758,[[3223.3,34.167],[3223.28,1.292],[3223.27,0.007],[3223.24,0.007],[3223.23,0.014]],[[3223.31,19.461],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.43,0.724]]]
["binance-futures","ETHUSDT",1736467240808,[[3223.3,34.424],[3223.29,0.524],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,17.431],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.43,0.01]]]
["binance-futures","ETHUSDT",1736467240911,[[3223.3,34.424],[3223.29,0.524],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,28.143],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.43,0.01]]]
["binance-futures","ETHUSDT",1736467240959,[[3223.3,34.435],[3223.29,0.524],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,9.695],[3223.32,0.05],[3223.36,0.008],[3223.43,0.01],[3223.44,3.591]]]
["binance-futures","ETHUSDT",1736467241016,[[3223.3,34.435],[3223.29,0.524],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,25.643],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.43,0.01]]]
["binance-futures","ETHUSDT",1736467241119,[[3223.3,31.163],[3223.29,0.524],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,25.653],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.43,0.01]]]
["binance-futures","ETHUSDT",1736467241171,[[3223.3,30.747],[3223.29,0.524],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,25.219],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.43,0.01]]]
["binance-futures","ETHUSDT",1736467241219,[[3223.3,28.126],[3223.29,0.011],[3223.28,0.038],[3223.27,0.007],[3223.24,0.007]],[[3223.31,28.566],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.43,0.01]]]
["binance-futures","ETHUSDT",1736467241275,[[3223.3,78.135],[3223.28,0.038],[3223.27,0.007],[3223.24,0.007]],[[3223.31,28.672],[3223.32,0.05],[3223.36,0.008],[3223.43,0.01],[3223.67,1.911]]]
["binance-futures","ETHUSDT",1736467241325,[[3223.3,74.413],[3223.28,1.292],[3223.27,0.007],[3223.24,0.007],[3223.23,0.014]],[[3223.31,28.672],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.43,0.01]]]
["binance-futures","ETHUSDT",1736467241379,[[3223.3,74.433],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,26.367],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.43,0.01]]]
["binance-futures","ETHUSDT",1736467241431,[[3223.3,78.154],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,26.115],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.43,0.01]]]
["binance-futures","ETHUSDT",1736467241540,[[3223.3,79.356],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,21.337],[3223.32,0.05],[3223.36,0.008],[3223.43,0.01],[3223.47,22.833]]]
["binance-futures","ETHUSDT",1736467241597,[[3223.3,79.613],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,11.76],[3223.32,0.05],[3223.36,0.008],[3223.43,0.01],[3223.47,22.801]]]
["binance-futures","ETHUSDT",1736467241648,[[3223.3,78.154],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,31.105],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.43,0.01]]]
["binance-futures","ETHUSDT",1736467241695,[[3223.3,78.154],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,31.86],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.43,0.01]]]
["binance-futures","ETHUSDT",1736467241742,[[3223.3,78.154],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,34.122],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.43,0.042]]]
["binance-futures","ETHUSDT",1736467241803,[[3223.3,72.753],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,34.122],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.43,0.042]]]
["binance-futures","ETHUSDT",1736467241844,[[3223.3,72.753],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,24.022],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.43,0.042]]]
["binance-futures","ETHUSDT",1736467241963,[[3223.3,72.753],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,27.494],[3223.32,0.05],[3223.36,0.008],[3223.38,0.007],[3223.43,0.042]]]
["binance-futures","ETHUSDT",1736467242064,[[3223.3,72.753],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,26.739],[3223.32,0.071],[3223.36,0.008],[3223.38,0.007],[3223.43,0.042]]]
["binance-futures","ETHUSDT",1736467242117,[[3223.3,72.348],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,26.739],[3223.32,0.071],[3223.36,0.008],[3223.43,0.042],[3224.63,0.018]]]
["binance-futures","ETHUSDT",1736467242173,[[3223.3,72.377],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,22.472],[3223.32,0.071],[3223.36,0.008],[3223.38,0.007],[3223.43,0.042]]]
["binance-futures","ETHUSDT",1736467242218,[[3223.3,72.429],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,29.713],[3223.32,0.071],[3223.36,0.008],[3223.38,0.007],[3223.43,0.042]]]
["binance-futures","ETHUSDT",1736467242276,[[3223.3,72.806],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,30.446],[3223.32,0.071],[3223.36,0.008],[3223.38,0.007],[3223.43,0.042]]]
["binance-futures","ETHUSDT",1736467242327,[[3223.3,73.166],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,30.891],[3223.32,0.071],[3223.36,0.008],[3223.38,0.007],[3223.43,0.042]]]
["binance-futures","ETHUSDT",1736467242369,[[3223.3,72.784],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,30.809],[3223.32,0.071],[3223.36,0.008],[3223.38,0.007],[3223.43,0.042]]]
["binance-futures","ETHUSDT",1736467242431,[[3223.3,72.804],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,30.988],[3223.32,0.071],[3223.36,0.008],[3223.43,0.042],[3223.7,0.309]]]
["binance-futures","ETHUSDT",1736467242480,[[3223.3,72.804],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,30.752],[3223.32,0.071],[3223.36,0.008],[3223.38,0.007],[3223.43,0.042]]]
["binance-futures","ETHUSDT",1736467242533,[[3223.3,72.804],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,45.159],[3223.32,0.071],[3223.36,0.008],[3223.38,0.007],[3223.43,0.042]]]
["binance-futures","ETHUSDT",1736467242589,[[3223.3,72.804],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,45.558],[3223.32,0.071],[3223.36,0.008],[3223.38,0.007],[3223.43,0.042]]]
["binance-futures","ETHUSDT",1736467242652,[[3223.3,72.782],[3223.29,0.572],[3223.28,1.281],[3223.27,0.007],[3223.24,0.007]],[[3223.31,45.558],[3223.32,0.071],[3223.36,0.008],[3223.38,0.007],[3223.43,0.042]]]
["binance-futures","ETHUSDT",1736467242705,[[3223.27,0.007],[3223.24,0.007]],[[3223.28,5.308],[3223.29,21.624],[3223.3,116.677],[3223.31,35.693],[3223.32,0.06]]]
["binance-futures","ETHUSDT",1736467242756,[[3223.14,0.411],[3223.12,0.014],[3223.1,1.46],[3223.09,0.517],[3223.04,0.017]],[[3223.15,60.404],[3223.18,24.223],[3223.19,106.549],[3223.2,27.602],[3223.21,54.07]]]
["binance-futures","ETHUSDT",1736467242806,[[3223.14,5.823],[3223.12,0.014],[3223.11,0.785],[3223.1,1.46],[3223.09,0.01]],[[3223.15,80.383],[3223.18,31.603],[3223.2,1.253],[3223.21,9.387],[3223.22,0.008]]]
["binance-futures","ETHUSDT",1736467242856,[[3223.14,5.823],[3223.12,0.014],[3223.11,0.014],[3223.1,1.471],[3223.09,0.01]],[[3223.15,81.864],[3223.17,11.057],[3223.2,1.253],[3223.21,5.632],[3223.22,0.008]]]
["binance-futures","ETHUSDT",1736467242910,[[3223.14,5.833],[3223.12,0.014],[3223.11,0.014],[3223.1,1.471],[3223.09,0.01]],[[3223.15,81.89],[3223.17,5.753],[3223.2,1.253],[3223.21,5.632],[3223.22,0.008]]]
["binance-futures","ETHUSDT",1736467242963,[[3223.14,0.321],[3223.12,0.014],[3223.11,0.014],[3223.09,0.01]],[[3223.15,81.89],[3223.17,5.753],[3223.2,1.253],[3223.21,5.632],[3223.22,0.008]]]
["binance-futures","ETHUSDT",1736467243008,[[3223.14,0.321],[3223.12,0.014],[3223.11,0.014],[3223.09,0.01],[3223.04,0.007]],[[3223.15,81.89],[3223.17,5.753],[3223.2,1.253],[3223.21,5.632],[3223.22,0.008]]]
["binance-futures","ETHUSDT",1736467243067,[[3223.14,0.321],[3223.12,0.014],[3223.11,0.014],[3223.09,0.01],[3223.07,0.014]],[[3223.15,79.974],[3223.17,5.753],[3223.2,1.253],[3223.21,5.632],[3223.22,0.015]]]
["binance-futures","ETHUSDT",1736467243119,[[3223.14,0.341],[3223.12,0.014],[3223.11,0.014],[3223.09,0.01],[3223.07,0.014]],[[3223.15,79.99],[3223.17,5.753],[3223.2,1.253],[3223.21,5.632],[3223.22,0.015]]]
["binance-futures","ETHUSDT",1736467243224,[[3223.14,0.324],[3223.12,0.014],[3223.11,0.014],[3223.09,0.01],[3223.07,0.014]],[[3223.15,80.021],[3223.17,5.753],[3223.2,1.253],[3223.21,5.632],[3223.22,0.015]]]
["binance-futures","ETHUSDT",1736467243275,[[3223.08,3.042],[3223.07,0.014]],[[3223.09,72.798],[3223.1,2.852],[3223.12,32.818],[3223.13,12.216],[3223.14,1.471]]]
["binance-futures","ETHUSDT",1736467243326,[[3223.05,0.02],[3222.95,0.007],[3222.94,0.019],[3222.92,0.007],[3222.91,1.756]],[[3223.08,5.485],[3223.09,117.923],[3223.1,0.766],[3223.11,6.2],[3223.13,6.515]]]
["binance-futures","ETHUSDT",1736467243377,[[3222.91,0.01]],[[3222.92,86.333],[3222.93,12.811],[3222.94,2.482],[3222.95,2.474],[3222.97,2.474]]]
["binance-futures","ETHUSDT",1736467243428,[[3222.85,0.007],[3222.82,0.007],[3222.8,0.019],[3222.74,0.062],[3222.7,1.467]],[[3222.86,12.371],[3222.87,91.796],[3222.88,12.7],[3222.89,10.637],[3222.9,59.125]]]
["binance-futures","ETHUSDT",1736467243479,[[3222.7,0.007]],[[3222.71,16.823],[3222.76,0.51],[3222.77,1.53],[3222.79,8.48],[3222.8,8.846]]]
["binance-futures","ETHUSDT",1736467243529,[[3222.69,0.176],[3222.67,0.457],[3222.66,0.022],[3222.63,0.007],[3222.6,1.46]],[[3222.7,82.492],[3222.71,11.206],[3222.72,0.039],[3222.74,0.007],[3222.78,0.007]]]
["binance-futures","ETHUSDT",1736467243580,[[3222.69,9.996],[3222.67,0.457],[3222.66,0.022],[3222.63,0.007],[3222.6,1.46]],[[3222.7,95.002],[3222.71,11.206],[3222.72,0.039],[3222.74,0.007],[3222.78,0.007]]]
["binance-futures","ETHUSDT",1736467243630,[[3222.69,19.909],[3222.67,0.457],[3222.66,0.022],[3222.63,0.007],[3222.6,2.089]],[[3222.7,71.269],[3222.71,11.206],[3222.72,0.007],[3222.74,0.007],[3222.78,0.007]]]
["binance-futures","ETHUSDT",1736467243681,[[3222.69,32.259],[3222.67,0.457],[3222.66,0.022],[3222.64,1.243],[3222.63,0.014]],[[3222.7,36.161],[3222.71,7.806],[3222.72,0.007],[3222.74,0.007],[3222.78,0.007]]]
["binance-futures","ETHUSDT",1736467243737,[[3222.69,45.79],[3222.67,0.457],[3222.66,0.022],[3222.64,1.243],[3222.63,0.014]],[[3222.7,1.026],[3222.71,7.806],[3222.72,0.007],[3222.74,0.007],[3222.78,0.007]]]
["binance-futures","ETHUSDT",1736467243788,[[3222.69,45.79],[3222.67,0.457],[3222.66,0.022],[3222.64,1.243],[3222.63,0.014]],[[3222.7,1.026],[3222.71,7.806],[3222.72,0.007],[3222.74,0.007],[3222.77,0.007]]]
["binance-futures","ETHUSDT",1736467243839,[[3222.86,122.182],[3222.82,0.014],[3222.8,2.714],[3222.79,0.675],[3222.78,3.436]],[[3222.87,12.648],[3222.93,0.286],[3222.98,0.007],[3223.02,0.032],[3223.03,1.631]]]
["binance-futures","ETHUSDT",1736467243888,[[3222.86,119.103],[3222.82,0.014],[3222.8,2.722],[3222.79,2.738]],[[3222.87,10.384],[3222.93,0.286],[3222.98,0.007],[3223.03,0.014],[3223.04,0.032]]]
["binance-futures","ETHUSDT",1736467243941,[[3222.86,124.631],[3222.82,0.014],[3222.8,2.722],[3222.79,4.484],[3222.75,0.007]],[[3222.87,10.384],[3222.97,1.809],[3222.98,0.007],[3223.03,0.014],[3223.07,0.007]]]
["binance-futures","ETHUSDT",1736467243993,[[3223.19,37.02],[3223.18,9.07],[3223.17,5.5],[3223.16,5.5],[3223.15,6.082]],[[3223.2,0.049],[3223.32,0.112],[3223.35,7.136],[3223.38,0.007],[3223.39,2.007]]]
["binance-futures","ETHUSDT",1736467244043,[[3223.21,107.011],[3223.2,1.243],[3223.19,0.011]],[[3223.22,6.511],[3223.31,0.548],[3223.32,2.429],[3223.37,5.036],[3223.38,0.007]]]
["binance-futures","ETHUSDT",1736467244095,[[3223.21,114.22],[3223.2,1.262],[3223.18,0.007],[3223.11,0.014],[3223.08,0.015]],[[3223.22,6.521],[3223.31,2.048],[3223.32,0.08],[3223.33,0.007],[3223.36,7.581]]]
["binance-futures","ETHUSDT",1736467244149,[[3223.21,117.943],[3223.2,1.262],[3223.18,0.007],[3223.11,0.795],[3223.1,2.86]],[[3223.22,6.521],[3223.31,0.548],[3223.32,0.08],[3223.33,0.007],[3223.36,7.581]]]
["binance-futures","ETHUSDT",1736467244197,[[3223.21,117.943],[3223.2,1.262],[3223.18,0.007],[3223.11,0.517],[3223.1,2.86]],[[3223.22,6.531],[3223.31,0.548],[3223.32,0.08],[3223.33,0.007],[3223.35,1.137]]]
["binance-futures","ETHUSDT",1736467244248,[[3223.21,112.296],[3223.2,1.262],[3223.18,0.007],[3223.11,0.517],[3223.1,2.86]],[[3223.22,6.842],[3223.31,0.548],[3223.32,0.08],[3223.33,0.007],[3223.36,0.015]]]
["binance-futures","ETHUSDT",1736467244302,[[3223.21,112.696],[3223.2,1.262],[3223.18,0.007],[3223.17,0.007],[3223.14,0.007]],[[3223.22,6.858],[3223.31,0.548],[3223.32,0.08],[3223.33,0.007],[3223.36,0.015]]]
["binance-futures","ETHUSDT",1736467244352,[[3223.21,118.585],[3223.2,2.722],[3223.18,0.007],[3223.17,0.007],[3223.14,0.021]],[[3223.22,1.869],[3223.29,0.014],[3223.31,0.548],[3223.32,0.08],[3223.33,0.007]]]
["binance-futures","ETHUSDT",1736467244406,[[3223.38,6.65],[3223.37,6.65],[3223.36,33.734],[3223.35,12.92],[3223.32,8.085]],[[3223.42,0.007],[3223.45,0.023],[3223.47,21.01],[3223.56,0.057],[3223.67,0.041]]]
["binance-futures","ETHUSDT",1736467244457,[[3223.46,145.222],[3223.45,12.586],[3223.44,16.148],[3223.43,3.118],[3223.42,36.684]],[[3223.47,0.014],[3223.49,0.017],[3223.52,1.541],[3223.55,0.024],[3223.56,0.025]]]
["binance-futures","ETHUSDT",1736467244508,[[3223.51,57.089],[3223.49,22.955],[3223.48,28.462],[3223.47,6.857],[3223.46,107.134]],[[3223.52,0.025],[3223.55,0.024],[3223.56,0.025],[3223.64,0.015],[3223.7,0.274]]]
["binance-futures","ETHUSDT",1736467244559,[[3223.6,107.894],[3223.59,0.007],[3223.57,0.018],[3223.56,0.007],[3223.55,29.433]],[[3223.62,0.014],[3223.64,0.008],[3223.65,0.013],[3223.66,0.088],[3223.69,0.007]]]
["binance-futures","ETHUSDT",1736467244610,[[3223.6,78.936],[3223.57,0.007],[3223.56,0.023],[3223.55,1.213]],[[3223.61,5.99],[3223.64,0.008],[3223.65,0.013],[3223.66,0.088],[3223.69,0.007]]]
["binance-futures","ETHUSDT",1736467244660,[[3223.6,65.111],[3223.57,0.007],[3223.56,0.023],[3223.55,1.213],[3223.34,6.061]],[[3223.61,5.905],[3223.64,0.008],[3223.65,0.013],[3223.66,0.088],[3223.69,0.007]]]
["binance-futures","ETHUSDT",1736467244712,[[3223.6,65.111],[3223.57,0.007],[3223.56,0.023],[3223.55,1.244],[3223.38,14.038]],[[3223.61,5.905],[3223.64,0.008],[3223.65,0.013],[3223.66,0.088],[3223.69,0.007]]]
["binance-futures","ETHUSDT",1736467244759,[[3223.6,65.19],[3223.57,0.162],[3223.56,0.023],[3223.55,1.244],[3223.38,11.634]],[[3223.61,5.915],[3223.64,0.008],[3223.65,0.013],[3223.66,0.088],[3223.69,0.007]]]
["binance-futures","ETHUSDT",1736467244820,[[3223.6,65.59],[3223.59,0.007],[3223.57,0.173],[3223.56,0.023],[3223.55,1.233]],[[3223.61,5.915],[3223.64,0.008],[3223.65,0.013],[3223.66,0.088],[3223.69,0.007]]]
["binance-futures","ETHUSDT",1736467244865,[[3223.6,71.717],[3223.59,0.007],[3223.57,0.173],[3223.56,0.023],[3223.55,1.233]],[[3223.61,5.915],[3223.64,0.008],[3223.65,0.013],[3223.66,0.088],[3223.69,0.007]]]
["binance-futures","ETHUSDT",1736467244924,[[3223.6,71.367],[3223.59,0.007],[3223.57,0.173],[3223.56,0.007],[3223.55,1.233]],[[3223.61,5.915],[3223.64,0.008],[3223.65,0.013],[3223.66,0.088],[3223.69,0.007]]]
["binance-futures","ETHUSDT",1736467245028,[[3223.6,62.348],[3223.59,0.007],[3223.57,0.173],[3223.56,0.023],[3223.55,1.233]],[[3223.61,2.394],[3223.64,0.008],[3223.65,0.013],[3223.66,0.088],[3223.69,0.007]]]
["binance-futures","ETHUSDT",1736467245079,[[3223.6,62.439],[3223.59,0.007],[3223.57,0.173],[3223.56,0.007],[3223.55,1.233]],[[3223.61,2.254],[3223.64,0.008],[3223.65,0.013],[3223.66,0.088],[3223.69,0.007]]]
["binance-futures","ETHUSDT",1736467245130,[[3223.69,43.724],[3223.68,5.75],[3223.67,6.25],[3223.66,14.97],[3223.65,78.696]],[[3223.71,0.032],[3223.74,0.035],[3223.85,0.03],[3223.88,1.261],[3223.98,0.058]]]
["binance-futures","ETHUSDT",1736467245181,[[3223.69,92.325],[3223.68,0.019],[3223.67,52.402],[3223.66,3.407],[3223.65,4.391]],[[3223.7,0.269],[3223.71,0.039],[3223.74,0.042],[3223.75,0.305],[3223.85,0.03]]]
["binance-futures","ETHUSDT",1736467245227,[[3223.69,97.37],[3223.68,12.044],[3223.67,2.441],[3223.66,3.414],[3223.65,4.391]],[[3223.7,0.279],[3223.71,0.032],[3223.74,0.042],[3223.75,0.305],[3223.85,0.03]]]
["binance-futures","ETHUSDT",1736467245277,[[3223.69,97.393],[3223.68,4.556],[3223.67,2.43],[3223.66,3.414],[3223.65,4.391]],[[3223.7,0.279],[3223.71,0.032],[3223.74,0.042],[3223.75,0.305],[3223.85,0.03]]]
["binance-futures","ETHUSDT",1736467245337,[[3223.74,103.979],[3223.73,25.244],[3223.7,27.56],[3223.69,2.804],[3223.68,0.008]],[[3223.75,0.301],[3223.78,0.164],[3223.81,0.007],[3223.85,0.03],[3224.07,2.039]]]
["binance-futures","ETHUSDT",1736467245389,[[3223.87,90.429],[3223.86,5.292],[3223.84,1.691],[3223.83,0.44],[3223.82,0.007]],[[3223.88,1.864],[3223.91,0.014],[3223.92,0.011],[3223.98,0.409],[3224.06,0.466]]]
["binance-futures","ETHUSDT",1736467245440,[[3223.87,100.607],[3223.86,0.377],[3223.84,1.251],[3223.82,0.007]],[[3223.88,1.858],[3223.91,0.014],[3223.98,0.42],[3224.02,1.076],[3224.06,0.466]]]
["binance-futures","ETHUSDT",1736467245491,[[3223.87,89.278],[3223.86,0.377],[3223.85,2.404],[3223.84,1.251],[3223.82,0.014]],[[3223.88,1.644],[3223.91,0.014],[3223.98,0.037],[3224.06,0.466],[3224.19,5.178]]]
["binance-futures","ETHUSDT",1736467245543,[[3223.87,93.191],[3223.86,0.377],[3223.85,1.202],[3223.84,1.251],[3223.82,0.014]],[[3223.88,1.654],[3223.91,0.014],[3223.98,0.026],[3223.99,1.261],[3224.06,1.311]]]
["binance-futures","ETHUSDT",1736467245594,[[3223.87,93.092],[3223.86,0.377],[3223.85,1.202],[3223.84,1.251],[3223.82,0.014]],[[3223.88,1.654],[3223.91,0.014],[3223.98,0.026],[3223.99,1.261],[3224.06,1.311]]]
["binance-futures","ETHUSDT",1736467245648,[[3223.87,95.496],[3223.86,0.377],[3223.85,1.202],[3223.84,1.251],[3223.82,0.014]],[[3223.88,1.654],[3223.91,0.014],[3223.98,0.026],[3223.99,1.261],[3224.06,1.311]]]
["binance-futures","ETHUSDT",1736467245702,[[3223.87,95.56],[3223.86,0.377],[3223.85,1.202],[3223.84,1.251],[3223.82,1.216]],[[3223.88,1.654],[3223.91,0.014],[3223.98,0.026],[3223.99,1.261],[3224.06,0.466]]]
["binance-futures","ETHUSDT",1736467245756,[[3223.87,95.614],[3223.86,0.377],[3223.85,1.202],[3223.84,1.251],[3223.82,1.216]],[[3223.88,1.538],[3223.91,0.014],[3223.98,0.026],[3223.99,1.261],[3224.06,0.466]]]
["binance-futures","ETHUSDT",1736467245808,[[3223.87,92.573],[3223.86,0.377],[3223.85,1.202],[3223.84,1.251],[3223.82,1.216]],[[3223.88,1.719],[3223.91,0.014],[3223.98,0.026],[3223.99,1.261],[3224.06,1.286]]]
["binance-futures","ETHUSDT",1736467245861,[[3223.87,93.24],[3223.86,0.377],[3223.85,1.202],[3223.84,1.251],[3223.82,1.216]],[[3223.88,1.719],[3223.91,0.014],[3223.98,0.026],[3223.99,1.261],[3224.06,1.286]]]
["binance-futures","ETHUSDT",1736467245914,[[3223.87,89.468],[3223.86,0.377],[3223.85,1.202],[3223.84,1.251],[3223.82,1.216]],[[3223.88,1.719],[3223.91,0.014],[3223.98,0.026],[3223.99,1.261],[3224.06,1.286]]]
["binance-futures","ETHUSDT",1736467245961,[[3223.87,89.468],[3223.86,0.377],[3223.85,1.202],[3223.84,1.406],[3223.82,1.216]],[[3223.88,1.719],[3223.91,0.014],[3223.98,0.026],[3223.99,1.261],[3224.06,1.286]]]
["binance-futures","ETHUSDT",1736467246074,[[3223.87,93.243],[3223.86,0.377],[3223.85,1.202],[3223.84,1.406],[3223.82,1.216]],[[3223.88,1.719],[3223.91,0.014],[3223.98,0.026],[3223.99,1.261],[3224.06,1.286]]]
["binance-futures","ETHUSDT",1736467246125,[[3223.87,93.243],[3223.86,0.377],[3223.85,1.202],[3223.84,1.406],[3223.82,1.216]],[[3223.88,1.719],[3223.91,0.014],[3223.98,0.026],[3223.99,1.261],[3224.05,0.037]]]
["binance-futures","ETHUSDT",1736467246176,[[3223.87,30.11],[3223.86,0.377],[3223.84,0.008],[3223.82,0.007]],[[3223.88,48.133],[3223.91,0.007],[3223.94,0.007],[3223.98,0.443],[3223.99,1.261]]]
["binance-futures","ETHUSDT",1736467246230,[[3223.87,27.678],[3223.86,0.377],[3223.84,0.008],[3223.82,0.007],[3223.73,0.162]],[[3223.88,48.133],[3223.91,0.007],[3223.94,0.007],[3223.98,0.454],[3223.99,1.25]]]
["binance-futures","ETHUSDT",1736467246280,[[3223.87,26.17],[3223.86,0.377],[3223.84,0.008],[3223.82,0.007],[3223.74,13.953]],[[3223.88,55.733],[3223.91,0.007],[3223.94,0.007],[3223.98,0.454],[3223.99,1.25]]]
["binance-futures","ETHUSDT",1736467246333,[[3223.87,19.689],[3223.86,0.018],[3223.84,0.008],[3223.82,0.007],[3223.8,0.622]],[[3223.88,68.453],[3223.91,0.007],[3223.94,0.007],[3223.98,0.454],[3223.99,1.25]]]
["binance-futures","ETHUSDT",1736467246386,[[3223.87,17.074],[3223.86,0.007],[3223.84,0.008],[3223.82,0.007],[3223.8,0.025]],[[3223.88,72.591],[3223.91,0.039],[3223.94,0.007],[3223.98,0.422],[3223.99,1.25]]]
["binance-futures","ETHUSDT",1736467246437,[[3223.87,3.41],[3223.86,0.007],[3223.85,0.007],[3223.84,0.008],[3223.82,0.007]],[[3223.88,75.119],[3223.91,0.039],[3223.94,0.007],[3223.98,0.422],[3223.99,1.25]]]
["binance-futures","ETHUSDT",1736467246490,[],[[3223.52,77.227],[3223.53,17.756],[3223.54,19.881],[3223.55,11.338],[3223.56,16.906]]]
["binance-futures","ETHUSDT",1736467246541,[[3223.27,0.007],[3223.26,0.019],[3223.24,0.014],[3223.21,0.014],[3223.2,3.228]],[[3223.28,6.093],[3223.29,132.37],[3223.3,19.655],[3223.31,0.54],[3223.34,2.806]]]
["binance-futures","ETHUSDT",1736467246593,[[3223.2,2.99]],[[3223.21,97.002],[3223.22,0.043],[3223.23,9.807],[3223.25,2.44],[3223.26,0.007]]]
["binance-futures","ETHUSDT",1736467246642,[[3223.2,3.0],[3223.11,0.027],[3223.08,2.973],[3223.05,0.014],[3223.04,0.076]],[[3223.21,115.821],[3223.22,0.032],[3223.23,2.018],[3223.25,2.43],[3223.26,0.007]]]
["binance-futures","ETHUSDT",1736467246696,[[3223.2,37.402],[3223.11,0.027],[3223.08,0.007],[3223.05,0.014],[3223.04,0.076]],[[3223.21,17.532],[3223.23,0.018],[3223.26,0.007],[3223.27,0.007],[3223.38,0.032]]]
["binance-futures","ETHUSDT",1736467246747,[[3223.41,83.578],[3223.4,0.007],[3223.39,0.512],[3223.38,0.357],[3223.37,0.014]],[[3223.42,14.71],[3223.43,0.363],[3223.45,0.339],[3223.46,0.35],[3223.5,0.007]]]
["binance-futures","ETHUSDT",1736467246796,[[3223.43,94.757],[3223.42,5.232],[3223.41,22.785],[3223.4,1.46],[3223.37,0.014]],[[3223.44,1.527],[3223.45,0.039],[3223.46,0.007],[3223.5,0.007],[3223.51,0.321]]]
["binance-futures","ETHUSDT",1736467246848,[[3223.51,95.54],[3223.5,7.138],[3223.49,0.797],[3223.46,0.007],[3223.45,0.797]],[[3223.52,0.39],[3223.54,0.286],[3223.85,0.442],[3223.86,10.665],[3223.87,20.233]]]
["binance-futures","ETHUSDT",1736467246900,[[3223.51,95.55],[3223.5,3.237],[3223.46,0.007]],[[3223.52,11.891],[3223.68,2.916],[3223.69,1.523],[3223.81,0.007],[3223.85,0.442]]]
["binance-futures","ETHUSDT",1736467246948,[[3223.51,95.55],[3223.5,3.268],[3223.47,1.202],[3223.46,0.007],[3223.45,0.01]],[[3223.52,11.691],[3223.68,2.916],[3223.69,1.523],[3223.71,0.014],[3223.81,0.007]]]
["binance-futures","ETHUSDT",1736467247002,[[3223.51,95.55],[3223.5,3.268],[3223.47,1.202],[3223.46,0.007]],[[3223.52,11.711],[3223.68,2.916],[3223.69,1.523],[3223.71,0.014],[3223.81,0.007]]]
["binance-futures","ETHUSDT",1736467247048,[[3223.51,95.52],[3223.5,3.268],[3223.47,1.202],[3223.46,0.007],[3223.2,9.593]],[[3223.52,11.723],[3223.68,2.916],[3223.69,1.523],[3223.71,0.014],[3223.81,0.007]]]
["binance-futures","ETHUSDT",1736467247104,[[3223.51,95.52],[3223.5,3.268],[3223.47,1.202],[3223.46,0.007],[3223.44,2.562]],[[3223.52,11.723],[3223.59,0.007],[3223.62,0.027],[3223.68,2.923],[3223.69,1.523]]]
["binance-futures","ETHUSDT",1736467247149,[[3223.51,95.52],[3223.5,3.268],[3223.47,1.202],[3223.46,0.007],[3223.45,0.744]],[[3223.52,11.739],[3223.59,0.007],[3223.62,0.027],[3223.68,0.826],[3223.69,1.523]]]
["binance-futures","ETHUSDT",1736467247206,[[3223.51,95.679],[3223.5,3.268],[3223.47,1.202],[3223.46,0.007],[3223.45,0.744]],[[3223.52,21.536],[3223.59,0.007],[3223.62,0.027],[3223.68,0.826],[3223.69,1.523]]]
["binance-futures","ETHUSDT",1736467247251,[[3223.51,100.698],[3223.5,3.268],[3223.46,0.007],[3223.45,0.744]],[[3223.52,21.719],[3223.59,0.007],[3223.62,0.027],[3223.68,0.826],[3223.69,1.523]]]
["binance-futures","ETHUSDT",1736467247304,[[3223.51,106.152],[3223.5,3.268],[3223.46,0.007],[3223.45,0.744],[3223.44,1.999]],[[3223.52,11.968],[3223.59,0.007],[3223.62,0.027],[3223.68,0.826],[3223.69,1.523]]]
["binance-futures","ETHUSDT",1736467247360,[[3223.51,100.698],[3223.5,3.268],[3223.46,0.007],[3223.45,0.744],[3223.44,1.999]],[[3223.52,6.989],[3223.59,0.007],[3223.62,0.027],[3223.68,0.826],[3223.69,1.523]]]
["binance-futures","ETHUSDT",1736467247413,[[3223.51,101.881],[3223.5,3.268],[3223.46,0.007],[3223.45,0.744],[3223.44,1.999]],[[3223.52,6.989],[3223.59,0.007],[3223.62,0.027],[3223.68,0.826],[3223.69,1.523]]]
["binance-futures","ETHUSDT",1736467247461,[[3223.51,101.966],[3223.5,3.268],[3223.46,0.007],[3223.45,0.744],[3223.44,1.999]],[[3223.52,6.989],[3223.59,0.007],[3223.62,0.027],[3223.68,0.826],[3223.69,1.523]]]
["binance-futures","ETHUSDT",1736467247519,[[3223.51,101.966],[3223.5,3.268],[3223.46,0.007],[3223.45,0.744],[3223.44,1.999]],[[3223.52,6.996],[3223.59,0.007],[3223.62,0.027],[3223.68,0.826],[3223.69,1.523]]]
["binance-futures","ETHUSDT",1736467247574,[[3223.51,101.931],[3223.5,3.268],[3223.46,0.007],[3223.45,0.744],[3223.44,1.999]],[[3223.52,6.986],[3223.59,0.007],[3223.62,0.027],[3223.68,0.826],[3223.69,1.523]]]
["binance-futures","ETHUSDT",1736467247626,[[3223.51,101.931],[3223.5,3.268],[3223.46,0.007],[3223.45,0.744],[3223.44,1.985]],[[3223.52,6.809],[3223.62,0.027],[3223.68,0.046],[3223.69,1.523],[3223.83,0.05]]]
["binance-futures","ETHUSDT",1736467247673,[[3223.51,101.941],[3223.5,3.268],[3223.46,0.007],[3223.45,0.744],[3223.44,1.999]],[[3223.52,6.846],[3223.59,0.007],[3223.62,0.027],[3223.68,0.035],[3223.69,1.534]]]
["binance-futures","ETHUSDT",1736467247724,[[3223.51,109.22],[3223.5,3.268],[3223.46,0.007],[3223.45,0.744],[3223.44,1.999]],[[3223.52,6.846],[3223.59,0.007],[3223.62,0.027],[3223.68,0.869],[3223.69,1.523]]]
["binance-futures","ETHUSDT",1736467247780,[[3223.51,109.226],[3223.5,3.268],[3223.46,0.007],[3223.45,0.744],[3223.44,1.999]],[[3223.52,4.888],[3223.59,0.007],[3223.62,0.027],[3223.68,0.869],[3223.69,1.523]]]
["binance-futures","ETHUSDT",1736467247833,[[3223.84,72.299],[3223.83,0.928],[3223.82,36.2],[3223.8,2.328],[3223.79,0.007]],[[3223.85,11.966],[3223.86,0.011],[3223.87,0.007],[3223.88,0.615],[3223.98,0.033]]]
["binance-futures","ETHUSDT",1736467247884,[[3223.84,72.551],[3223.83,8.985],[3223.82,1.986],[3223.8,2.336],[3223.79,0.007]],[[3223.85,17.276],[3223.88,0.626],[3223.91,0.007],[3223.96,0.401],[3223.98,0.033]]]
["binance-futures","ETHUSDT",1736467247931,[[3223.84,64.747],[3223.83,2.113],[3223.82,1.986],[3223.8,2.336],[3223.79,0.014]],[[3223.85,29.734],[3223.88,0.626],[3223.91,0.007],[3223.96,0.012],[3223.98,0.033]]]
["binance-futures","ETHUSDT",1736467247986,[[3223.84,63.304],[3223.83,1.487],[3223.82,0.014],[3223.8,1.468],[3223.79,0.014]],[[3223.85,29.83],[3223.88,0.626],[3223.91,0.007],[3223.95,0.391],[3223.96,0.012]]]
["binance-futures","ETHUSDT",1736467248037,[[3223.84,23.058],[3223.83,1.059],[3223.82,0.014],[3223.8,0.008],[3223.79,0.014]],[[3223.85,33.961],[3223.88,0.626],[3223.91,0.007],[3223.92,1.256],[3223.95,0.391]]]
["binance-futures","ETHUSDT",1736467248088,[],[[3223.78,0.008],[3223.83,9.762],[3223.84,0.23],[3223.85,47.273],[3223.88,0.615]]]
["binance-futures","ETHUSDT",1736467248137,[[3223.62,30.698],[3223.61,3.733],[3223.6,1.829],[3223.59,1.103],[3223.56,0.007]],[[3223.63,40.192],[3223.64,3.384],[3223.67,0.366],[3223.68,0.02],[3223.7,0.01]]]
["binance-futures","ETHUSDT",1736467248189,[[3223.62,32.006],[3223.61,0.011],[3223.6,1.829],[3223.59,1.103],[3223.56,0.007]],[[3223.63,60.579],[3223.64,2.011],[3223.7,0.01],[3223.75,0.01],[3223.76,7.418]]]
["binance-futures","ETHUSDT",1736467248233,[[3223.62,31.172],[3223.61,1.133],[3223.6,1.829],[3223.56,0.007]],[[3223.63,52.819],[3223.64,2.011],[3223.65,0.007],[3223.69,0.01],[3223.7,9.89]]]
["binance-futures","ETHUSDT",1736467248293,[[3223.62,32.668],[3223.61,1.133],[3223.6,1.829],[3223.56,0.007],[3223.52,7.155]],[[3223.63,52.826],[3223.64,2.011],[3223.65,0.007],[3223.7,2.13],[3223.78,4.303]]]
["binance-futures","ETHUSDT",1736467248348,[[3223.62,31.237],[3223.61,1.133],[3223.6,1.829],[3223.56,0.007],[3223.52,11.348]],[[3223.63,52.826],[3223.64,2.011],[3223.65,0.007],[3223.7,2.13],[3223.78,4.207]]]
["binance-futures","ETHUSDT",1736467248397,[[3223.62,31.965],[3223.61,1.133],[3223.6,1.815],[3223.56,0.007],[3223.55,0.014]],[[3223.63,52.89],[3223.64,2.011],[3223.65,0.007],[3223.7,2.137],[3223.78,2.007]]]
["binance-futures","ETHUSDT",1736467248452,[[3223.62,31.17],[3223.61,0.011],[3223.6,1.815],[3223.56,0.007],[3223.55,1.382]],[[3223.63,52.986],[3223.64,2.011],[3223.65,0.007],[3223.7,1.231],[3223.71,3.3]]]
["binance-futures","ETHUSDT",1736467248504,[[3223.62,32.626],[3223.6,1.826],[3223.56,0.007],[3223.55,1.382]],[[3223.63,52.986],[3223.64,2.011],[3223.65,0.007],[3223.7,1.231],[3223.71,3.3]]]
["binance-futures","ETHUSDT",1736467248556,[[3223.62,31.559],[3223.6,1.826],[3223.56,0.007],[3223.55,1.382],[3223.41,4.951]],[[3223.63,52.986],[3223.64,2.011],[3223.65,0.007],[3223.7,1.231],[3223.71,3.3]]]
["binance-futures","ETHUSDT",1736467248610,[[3223.62,31.568],[3223.6,1.826],[3223.56,0.007],[3223.55,1.382],[3223.52,9.31]],[[3223.63,52.986],[3223.64,2.011],[3223.65,0.007],[3223.7,2.057],[3223.71,11.06]]]
["binance-futures","ETHUSDT",1736467248661,[[3223.62,25.913],[3223.6,1.826],[3223.56,0.007],[3223.52,9.31]],[[3223.63,52.88],[3223.64,2.011],[3223.65,0.007],[3223.7,2.05],[3223.71,3.3]]]
["binance-futures","ETHUSDT",1736467248713,[[3223.62,4.006],[3223.6,0.018],[3223.59,0.007],[3223.56,0.007],[3223.55,0.014]],[[3223.63,75.648],[3223.64,2.011],[3223.65,0.007],[3223.7,1.231],[3223.71,3.3]]]
["binance-futures","ETHUSDT",1736467248766,[],[[3223.53,118.4],[3223.54,80.273],[3223.55,0.24],[3223.56,28.669],[3223.59,0.032]]]
["binance-futures","ETHUSDT",1736467248817,[[3223.52,4.984],[3223.44,0.007],[3223.36,0.008],[3223.35,0.014],[3223.27,0.021]],[[3223.53,151.878],[3223.54,26.471],[3223.55,0.23],[3223.56,5.607],[3223.59,0.032]]]
["binance-futures","ETHUSDT",1736467248868,[[3223.27,23.784]],[[3223.28,64.46],[3223.29,8.396],[3223.35,0.784],[3223.39,0.007],[3223.4,1.202]]]
["binance-futures","ETHUSDT",1736467248920,[[3223.27,20.693],[3223.24,0.007],[3223.21,0.038],[3223.19,0.007],[3223.05,0.902]],[[3223.28,61.394],[3223.29,8.051],[3223.39,0.007],[3223.51,2.209],[3223.52,21.286]]]
["binance-futures","ETHUSDT",1736467248968,[[3223.27,22.316],[3223.24,0.014],[3223.21,0.02],[3223.2,2.449],[3223.19,0.007]],[[3223.28,48.919],[3223.29,8.051],[3223.3,0.007],[3223.39,0.007],[3223.43,0.007]]]
["binance-futures","ETHUSDT",1736467249022,[[3223.27,21.743],[3223.24,0.014],[3223.21,0.02],[3223.2,2.449],[3223.19,0.007]],[[3223.28,48.919],[3223.29,8.051],[3223.3,0.007],[3223.39,0.007],[3223.43,0.007]]]
["binance-futures","ETHUSDT",1736467249074,[[3223.27,25.872],[3223.24,0.014],[3223.21,0.02],[3223.2,2.449],[3223.19,0.007]],[[3223.28,61.41],[3223.29,8.051],[3223.3,0.007],[3223.39,0.007],[3223.43,0.007]]]
["binance-futures","ETHUSDT",1736467249121,[[3223.27,25.872],[3223.24,0.014],[3223.21,0.02],[3223.2,2.449],[3223.19,0.007]],[[3223.28,61.403],[3223.29,8.051],[3223.3,0.007],[3223.39,0.007],[3223.43,0.007]]]
["binance-futures","ETHUSDT",1736467249181,[[3223.27,25.872],[3223.24,0.014],[3223.21,0.02],[3223.2,2.449],[3223.19,0.007]],[[3223.28,61.706],[3223.29,8.051],[3223.3,0.007],[3223.35,0.007],[3223.39,0.007]]]
["binance-futures","ETHUSDT",1736467249214,[[3223.27,25.912],[3223.24,0.014],[3223.21,0.02],[3223.2,2.449],[3223.19,0.007]],[[3223.28,62.014],[3223.29,8.051],[3223.3,0.007],[3223.35,0.007],[3223.39,0.007]]]
["binance-futures","ETHUSDT",1736467249333,[[3223.27,25.943],[3223.24,0.014],[3223.21,0.02],[3223.2,2.449],[3223.19,0.007]],[[3223.28,62.1],[3223.29,8.051],[3223.3,0.007],[3223.35,0.007],[3223.39,0.007]]]
["binance-futures","ETHUSDT",1736467249385,[[3223.27,4.925],[3223.24,0.014],[3223.21,0.02],[3223.2,0.019],[3223.19,0.007]],[[3223.28,67.601],[3223.29,8.051],[3223.3,0.007],[3223.39,0.007],[3223.4,2.251]]]
["binance-futures","ETHUSDT",1736467249436,[[3223.27,0.796],[3223.24,0.014],[3223.21,0.02],[3223.2,0.019],[3223.19,0.007]],[[3223.28,80.309],[3223.29,8.051],[3223.3,0.007],[3223.35,0.007],[3223.36,0.008]]]
["binance-futures","ETHUSDT",1736467249487,[],[[3223.14,117.884],[3223.15,0.766],[3223.2,1.258],[3223.23,0.007],[3223.26,0.007]]]
["binance-futures","ETHUSDT",1736467249536,[[3223.13,7.586],[3223.01,0.84],[3223.0,1.724],[3222.99,0.007],[3222.92,0.014]],[[3223.14,150.95],[3223.15,0.766],[3223.2,1.258],[3223.23,0.007],[3223.26,5.99]]]
["binance-futures","ETHUSDT",1736467249590,[[3223.0,0.268],[3222.99,0.007],[3222.98,0.276],[3222.92,0.007]],[[3223.01,81.578],[3223.02,6.366],[3223.04,0.015],[3223.07,0.014],[3223.09,2.43]]]
["binance-futures","ETHUSDT",1736467249641,[[3222.98,0.269],[3222.92,0.007],[3222.88,0.021],[3222.87,0.461],[3222.85,0.014]],[[3222.99,112.535],[3223.0,48.344],[3223.01,4.925],[3223.02,5.6],[3223.04,0.015]]]
["binance-futures","ETHUSDT",1736467249692,[[3222.98,0.277],[3222.92,0.007],[3222.88,0.021],[3222.87,0.461],[3222.85,0.014]],[[3222.99,129.948],[3223.0,1.213],[3223.01,5.017],[3223.02,5.6],[3223.03,0.007]]]
["binance-futures","ETHUSDT",1736467249740,[[3222.98,0.287],[3222.92,0.007],[3222.88,0.021],[3222.87,0.461],[3222.85,0.014]],[[3222.99,155.954],[3223.01,3.199],[3223.02,5.6],[3223.03,0.007],[3223.22,1.206]]]
["binance-futures","ETHUSDT",1736467249795,[[3222.87,0.011],[3222.85,0.007]],[[3222.88,22.869],[3222.89,23.027],[3222.9,10.816],[3222.91,1.131],[3222.92,4.84]]]
["binance-futures","ETHUSDT",1736467249846,[[3222.86,0.105],[3222.85,0.007],[3222.82,0.014],[3222.8,0.008],[3222.79,0.007]],[[3222.87,116.471],[3222.88,11.874],[3222.89,12.75],[3222.91,0.014],[3222.93,5.6]]]
["binance-futures","ETHUSDT",1736467249895,[[3222.86,0.105],[3222.85,0.007],[3222.82,0.014],[3222.8,1.468],[3222.79,0.007]],[[3222.87,137.202],[3222.88,11.874],[3222.89,12.75],[3222.91,0.014],[3222.93,5.6]]]
["binance-futures","ETHUSDT",1736467249948,[[3222.8,1.55],[3222.79,0.014]],[[3222.81,110.859],[3222.83,6.797],[3222.86,32.755],[3222.87,54.926],[3222.88,0.015]]]
["binance-futures","ETHUSDT",1736467249998,[[3222.8,0.29],[3222.79,0.014],[3222.66,0.014],[3222.65,1.682],[3222.62,0.027]],[[3222.81,116.633],[3222.82,2.404],[3222.83,2.441],[3222.84,0.007],[3222.85,0.007]]]
["binance-futures","ETHUSDT",1736467250050,[[3222.8,0.29],[3222.79,0.014],[3222.7,0.018],[3222.66,0.014],[3222.62,0.037]],[[3222.81,114.928],[3222.82,2.415],[3222.83,2.43],[3222.84,0.007],[3222.85,0.007]]]
["binance-futures","ETHUSDT",1736467250102,[[3222.69,0.123],[3222.66,0.014],[3222.63,0.007],[3222.62,0.013]],[[3222.7,107.014],[3222.71,27.289],[3222.72,0.353],[3222.73,10.995],[3222.78,13.952]]]
["binance-futures","ETHUSDT",1736467250153,[[3222.69,0.917],[3222.66,0.014],[3222.63,0.007],[3222.62,0.013],[3222.56,0.007]],[[3222.7,139.006],[3222.71,21.082],[3222.72,2.412],[3222.73,10.995],[3222.78,12.75]]]
["binance-futures","ETHUSDT",1736467250204,[[3222.69,1.482],[3222.66,0.014],[3222.63,0.007],[3222.62,0.013],[3222.56,0.007]],[[3222.7,140.487],[3222.71,21.082],[3222.72,0.015],[3222.73,8.011],[3222.74,1.516]]]
["binance-futures","ETHUSDT",1736467250255,[[3222.69,6.883],[3222.66,0.014],[3222.63,0.007],[3222.62,0.013],[3222.6,1.478]],[[3222.7,140.703],[3222.71,20.362],[3222.72,0.015],[3222.73,8.011],[3222.74,1.516]]]
["binance-futures","ETHUSDT",1736467250306,[[3222.69,6.893],[3222.66,0.014],[3222.63,0.007],[3222.62,0.013],[3222.6,1.478]],[[3222.7,141.212],[3222.71,20.362],[3222.72,4.82],[3222.73,8.011],[3222.74,1.516]]]
["binance-futures","ETHUSDT",1736467250357,[[3222.69,1.49],[3222.66,0.014],[3222.63,0.007],[3222.62,0.013],[3222.6,1.478]],[[3222.7,142.23],[3222.71,20.362],[3222.72,4.82],[3222.73,8.011],[3222.74,1.516]]]
["binance-futures","ETHUSDT",1736467250407,[[3222.69,1.49],[3222.66,0.014],[3222.63,0.007],[3222.62,0.013]],[[3222.7,142.459],[3222.71,20.362],[3222.72,4.82],[3222.73,8.011],[3222.74,1.516]]]
["binance-futures","ETHUSDT",1736467250459,[[3222.53,2.475],[3222.5,0.036],[3222.47,3.115],[3222.46,0.018],[3222.45,0.007]],[[3222.54,86.472],[3222.56,1.262],[3222.64,4.254],[3222.65,15.891],[3222.66,32.754]]]
["binance-futures","ETHUSDT",1736467250510,[[3222.53,2.475],[3222.5,0.036],[3222.47,3.126],[3222.46,0.007],[3222.45,0.007]],[[3222.54,105.095],[3222.56,1.262],[3222.64,12.014],[3222.65,15.891],[3222.66,0.685]]]
["binance-futures","ETHUSDT",1736467250561,[[3222.46,0.007],[3222.45,0.007]],[[3222.47,8.545],[3222.48,104.244],[3222.5,38.358],[3222.51,30.894],[3222.53,1.432]]]
["binance-futures","ETHUSDT",1736467250612,[[3222.31,0.132],[3222.3,0.068],[3222.27,0.007],[3222.24,0.039],[3222.21,0.024]],[[3222.32,90.736],[3222.33,0.007],[3222.35,1.018],[3222.36,7.429],[3222.39,0.352]]]
["binance-futures","ETHUSDT",1736467250663,[[3222.31,9.034],[3222.3,0.068],[3222.27,0.007],[3222.24,0.029],[3222.21,0.017]],[[3222.32,121.618],[3222.33,0.007],[3222.35,0.011],[3222.36,7.443],[3222.39,0.007]]]
["binance-futures","ETHUSDT",1736467250712,[[3222.31,0.132],[3222.3,0.068],[3222.27,0.007],[3222.24,0.029],[3222.21,0.017]],[[3222.32,109.167],[3222.33,0.007],[3222.36,5.625],[3222.39,0.007],[3222.41,1.104]]]
["binance-futures","ETHUSDT",1736467250766,[],[[3222.19,34.413],[3222.2,26.907],[3222.21,26.21],[3222.22,0.5],[3222.23,10.382]]]
["binance-futures","ETHUSDT",1736467250817,[[3222.06,6.865],[3222.04,0.23],[3222.03,0.014],[3222.01,3.088],[3222.0,0.02]],[[3222.07,0.19],[3222.09,0.5],[3222.11,0.595],[3222.12,0.5],[3222.13,0.5]]]
["binance-futures","ETHUSDT",1736467250868,[[3222.04,0.23],[3222.01,0.007],[3222.0,0.02]],[[3222.06,8.155],[3222.07,41.442],[3222.09,3.012],[3222.1,62.165],[3222.11,70.82]]]
["binance-futures","ETHUSDT",1736467250919,[[3222.04,0.241],[3222.01,0.007],[3222.0,1.48],[3221.95,0.007],[3221.94,0.021]],[[3222.05,2.214],[3222.06,50.149],[3222.07,32.04],[3222.08,36.197],[3222.09,33.057]]]
["binance-futures","ETHUSDT",1736467250970,[[3222.04,0.234],[3222.01,0.007],[3222.0,1.491],[3221.95,0.007],[3221.94,0.021]],[[3222.05,81.108],[3222.06,5.184],[3222.07,9.036],[3222.08,2.404],[3222.09,1.711]]]
["binance-futures","ETHUSDT",1736467251021,[[3222.04,0.244],[3222.01,0.007],[3222.0,1.491],[3221.95,0.007],[3221.94,0.021]],[[3222.05,110.871],[3222.06,3.703],[3222.07,17.178],[3222.09,1.711],[3222.1,0.466]]]
["binance-futures","ETHUSDT",1736467251073,[[3222.04,0.244],[3222.01,0.007],[3222.0,1.491],[3221.95,0.007],[3221.94,0.021]],[[3222.05,119.723],[3222.06,3.703],[3222.07,9.678],[3222.09,1.711],[3222.1,0.466]]]
["binance-futures","ETHUSDT",1736467251126,[[3222.04,0.343],[3222.01,0.007],[3222.0,1.491],[3221.95,0.007],[3221.94,0.021]],[[3222.05,119.68],[3222.06,3.703],[3222.07,6.067],[3222.09,1.711],[3222.1,0.466]]]
["binance-futures","ETHUSDT",1736467251178,[[3222.04,22.203],[3222.01,0.007],[3222.0,2.734],[3221.95,0.007],[3221.94,0.021]],[[3222.05,63.715],[3222.06,0.303],[3222.07,6.067],[3222.09,0.509],[3222.1,0.014]]]
["binance-futures","ETHUSDT",1736467251232,[[3222.04,23.689],[3222.01,0.928],[3222.0,2.723],[3221.95,0.007],[3221.94,0.021]],[[3222.05,43.489],[3222.06,0.073],[3222.07,6.067],[3222.08,0.008],[3222.09,0.509]]]
["binance-futures","ETHUSDT",1736467251283,[[3222.04,23.689],[3222.01,0.928],[3222.0,2.723],[3221.95,0.007],[3221.94,0.021]],[[3222.05,43.489],[3222.06,0.073],[3222.07,2.258],[3222.08,0.008],[3222.09,0.509]]]
["binance-futures","ETHUSDT",1736467251335,[[3222.04,23.742],[3222.01,1.785],[3222.0,2.723],[3221.95,0.007],[3221.94,0.021]],[[3222.05,43.827],[3222.06,0.073],[3222.07,2.029],[3222.08,0.008],[3222.09,0.509]]]
["binance-futures","ETHUSDT",1736467251386,[[3222.04,23.749],[3222.01,1.785],[3222.0,2.723],[3221.95,0.007],[3221.94,0.021]],[[3222.05,30.46],[3222.06,0.073],[3222.07,2.117],[3222.08,0.008],[3222.09,0.509]]]
["binance-futures","ETHUSDT",1736467251437,[[3222.04,23.749],[3222.01,1.785],[3222.0,2.723],[3221.95,0.007],[3221.94,0.021]],[[3222.05,31.138],[3222.06,0.073],[3222.07,2.117],[3222.08,0.008],[3222.1,0.007]]]
["binance-futures","ETHUSDT",1736467251489,[[3222.04,17.3],[3222.01,1.785],[3222.0,2.723],[3221.95,0.007],[3221.94,0.021]],[[3222.05,31.994],[3222.07,2.128],[3222.08,0.008],[3222.1,0.007],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467251542,[[3222.04,16.941],[3222.01,1.785],[3222.0,2.723],[3221.95,0.007],[3221.94,0.021]],[[3222.05,32.061],[3222.07,2.128],[3222.08,0.008],[3222.1,0.007],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467251592,[[3222.04,16.941],[3222.01,0.562],[3222.0,2.723],[3221.95,0.007],[3221.94,0.021]],[[3222.05,32.066],[3222.07,2.128],[3222.08,0.008],[3222.1,0.007],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467251649,[[3222.04,23.211],[3222.01,0.562],[3222.0,2.723],[3221.95,0.007],[3221.94,0.021]],[[3222.05,28.994],[3222.07,2.128],[3222.08,0.008],[3222.1,0.007],[3222.12,0.007]]]
["binance-futures","ETHUSDT",1736467251694,[[3222.04,23.273],[3222.01,0.562],[3222.0,2.723],[3221.95,0.007],[3221.94,0.021]],[[3222.05,28.994],[3222.07,2.128],[3222.08,0.008],[3222.1,0.007],[3222.12,0.007]]]
["binance-futures","ETHUSDT",1736467251752,[[3222.04,23.554],[3222.01,0.562],[3222.0,2.723],[3221.95,0.007],[3221.94,0.021]],[[3222.05,28.994],[3222.07,2.128],[3222.08,0.008],[3222.1,0.007],[3222.12,0.007]]]
["binance-futures","ETHUSDT",1736467251804,[[3222.04,21.105],[3222.01,0.947],[3222.0,2.723],[3221.95,0.007],[3221.94,0.021]],[[3222.05,28.846],[3222.07,2.128],[3222.08,0.008],[3222.1,0.007],[3222.12,0.007]]]
["binance-futures","ETHUSDT",1736467251855,[[3222.04,21.105],[3222.01,1.783],[3222.0,2.723],[3221.95,0.007],[3221.94,0.021]],[[3222.05,28.846],[3222.07,2.128],[3222.08,0.008],[3222.1,0.007],[3222.12,0.007]]]
["binance-futures","ETHUSDT",1736467251906,[[3222.04,21.105],[3222.01,1.783],[3222.0,2.723],[3221.95,0.007],[3221.94,0.021]],[[3222.05,28.861],[3222.07,2.04],[3222.08,0.008],[3222.1,0.007],[3222.12,0.007]]]
["binance-futures","ETHUSDT",1736467251948,[[3222.04,27.285],[3222.01,1.783],[3222.0,2.723],[3221.95,0.007],[3221.94,0.021]],[[3222.05,28.861],[3222.07,2.04],[3222.08,0.008],[3222.1,0.007],[3223.67,4.127]]]
["binance-futures","ETHUSDT",1736467252007,[[3222.04,27.285],[3222.01,1.783],[3222.0,2.723],[3221.95,0.007],[3221.94,0.021]],[[3222.05,28.861],[3222.07,2.04],[3222.08,0.008],[3222.1,0.007],[3223.32,8.288]]]
["binance-futures","ETHUSDT",1736467252117,[[3222.04,27.574],[3222.01,1.783],[3222.0,2.723],[3221.95,0.007],[3221.94,0.021]],[[3222.05,29.08],[3222.07,2.04],[3222.08,0.008],[3222.1,0.007],[3222.48,25.571]]]
["binance-futures","ETHUSDT",1736467252160,[[3222.04,27.215],[3222.01,1.783],[3222.0,2.723],[3221.95,0.007],[3221.94,0.021]],[[3222.05,29.141],[3222.07,2.04],[3222.08,0.008],[3222.1,0.007],[3222.48,25.571]]]
["binance-futures","ETHUSDT",1736467252222,[[3222.04,9.353],[3222.01,1.783],[3222.0,1.48],[3221.95,0.007],[3221.94,0.021]],[[3222.05,30.622],[3222.07,2.04],[3222.08,0.008],[3222.1,0.007],[3222.46,2.221]]]
["binance-futures","ETHUSDT",1736467252273,[[3222.04,2.232],[3222.01,0.018],[3222.0,1.48],[3221.95,0.007],[3221.94,0.021]],[[3222.05,56.044],[3222.07,2.04],[3222.08,0.008],[3222.1,0.007],[3222.34,12.413]]]
["binance-futures","ETHUSDT",1736467252319,[[3222.04,2.242],[3222.01,0.007],[3222.0,0.031],[3221.95,0.007],[3221.94,0.021]],[[3222.05,69.113],[3222.07,2.04],[3222.08,0.008],[3222.1,0.007],[3222.12,0.007]]]
["binance-futures","ETHUSDT",1736467252376,[],[[3221.77,66.402],[3221.8,13.886],[3221.81,17.086],[3221.83,1.829],[3221.84,0.007]]]
["binance-futures","ETHUSDT",1736467252427,[[3221.76,17.735],[3221.73,3.889],[3221.72,1.701],[3221.7,2.43],[3221.63,0.007]],[[3221.77,67.425],[3221.8,5.519],[3221.81,6.3],[3221.84,0.007],[3221.87,0.007]]]
["binance-futures","ETHUSDT",1736467252472,[[3221.76,30.532],[3221.73,3.896],[3221.72,1.701],[3221.7,2.43],[3221.63,0.007]],[[3221.77,61.797],[3221.78,0.007],[3221.8,3.111],[3221.81,2.707],[3221.84,0.007]]]
["binance-futures","ETHUSDT",1736467252528,[[3221.76,26.808],[3221.73,3.121],[3221.72,1.701],[3221.7,2.43],[3221.67,0.008]],[[3221.77,62.642],[3221.78,0.007],[3221.8,2.126],[3221.81,2.714],[3221.84,0.007]]]
["binance-futures","ETHUSDT",1736467252580,[[3221.76,26.818],[3221.73,4.595],[3221.72,1.396],[3221.7,2.43],[3221.67,0.008]],[[3221.77,61.983],[3221.78,0.007],[3221.8,2.126],[3221.81,2.714],[3221.84,0.007]]]
["binance-futures","ETHUSDT",1736467252631,[[3221.76,30.542],[3221.73,4.595],[3221.72,0.182],[3221.7,2.43],[3221.69,0.021]],[[3221.77,62.086],[3221.78,0.007],[3221.8,2.126],[3221.81,2.714],[3221.84,0.014]]]
["binance-futures","ETHUSDT",1736467252684,[[3221.76,33.446],[3221.74,1.896],[3221.73,3.121],[3221.72,0.182],[3221.7,2.43]],[[3221.77,39.921],[3221.78,0.007],[3221.8,2.126],[3221.81,0.014],[3221.84,0.014]]]
["binance-futures","ETHUSDT",1736467252736,[[3221.76,33.393],[3221.74,6.08],[3221.73,3.11],[3221.72,0.182],[3221.7,2.43]],[[3221.77,8.901],[3221.78,0.014],[3221.8,0.011],[3221.81,0.007],[3221.84,0.014]]]
["binance-futures","ETHUSDT",1736467252788,[[3221.76,38.47],[3221.74,10.667],[3221.73,3.11],[3221.72,0.182],[3221.7,2.43]],[[3221.77,2.398],[3221.78,0.014],[3221.81,0.007],[3221.84,0.014],[3221.89,0.182]]]
["binance-futures","ETHUSDT",1736467252839,[[3221.76,38.501],[3221.74,10.667],[3221.73,3.11],[3221.72,0.182],[3221.7,2.43]],[[3221.77,2.398],[3221.78,0.014],[3221.81,0.007],[3221.84,0.014],[3221.89,0.182]]]
["binance-futures","ETHUSDT",1736467252890,[[3221.76,38.501],[3221.74,10.667],[3221.73,3.11],[3221.72,0.182],[3221.7,2.43]],[[3221.77,2.579],[3221.78,0.014],[3221.81,0.007],[3221.84,0.014],[3221.89,0.011]]]
["binance-futures","ETHUSDT",1736467252941,[[3221.76,38.501],[3221.74,10.667],[3221.73,3.11],[3221.72,0.182],[3221.7,2.43]],[[3221.77,3.916],[3221.78,0.014],[3221.81,0.007],[3221.84,0.014],[3221.92,3.496]]]
["binance-futures","ETHUSDT",1736467252993,[[3221.76,38.501],[3221.74,10.667],[3221.73,3.11],[3221.72,0.182],[3221.7,2.43]],[[3221.77,21.014],[3221.78,0.014],[3221.81,0.007],[3221.84,0.014],[3221.92,3.496]]]
["binance-futures","ETHUSDT",1736467253040,[[3221.76,38.322],[3221.74,10.667],[3221.73,3.11],[3221.72,0.182],[3221.7,2.43]],[[3221.77,21.028],[3221.78,0.014],[3221.81,0.007],[3221.84,0.007],[3221.92,3.496]]]
["binance-futures","ETHUSDT",1736467253088,[[3221.76,33.245],[3221.73,3.121],[3221.72,0.182],[3221.7,2.43]],[[3221.77,24.506],[3221.78,0.014],[3221.81,0.007],[3221.84,0.007],[3221.92,3.496]]]
["binance-futures","ETHUSDT",1736467253148,[[3221.76,33.245],[3221.73,3.121],[3221.72,0.182],[3221.7,2.43],[3221.39,32.531]],[[3221.77,23.51],[3221.78,0.014],[3221.81,0.007],[3221.84,0.007],[3221.92,3.496]]]
["binance-futures","ETHUSDT",1736467253198,[[3221.76,32.231],[3221.73,3.121],[3221.72,0.182],[3221.7,2.43],[3221.69,0.021]],[[3221.77,16.44],[3221.78,0.014],[3221.81,0.007],[3221.84,0.014],[3221.92,3.496]]]
["binance-futures","ETHUSDT",1736467253251,[[3221.76,34.318],[3221.73,3.121],[3221.72,0.182],[3221.7,2.43],[3221.69,0.021]],[[3221.77,3.103],[3221.78,0.014],[3221.81,0.007],[3221.84,0.014],[3221.92,2.253]]]
["binance-futures","ETHUSDT",1736467253302,[[3221.76,34.318],[3221.73,3.121],[3221.72,0.182],[3221.7,2.43],[3221.69,0.021]],[[3221.77,3.2],[3221.78,0.014],[3221.81,0.007],[3221.84,0.014],[3221.91,0.007]]]
["binance-futures","ETHUSDT",1736467253353,[[3222.02,63.481],[3222.01,7.735],[3222.0,13.316],[3221.99,1.792],[3221.98,0.007]],[[3222.03,3.3],[3222.04,5.642],[3222.05,0.206],[3222.1,0.021],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467253404,[[3222.02,58.107],[3222.01,13.817],[3222.0,5.065],[3221.99,1.037],[3221.98,0.007]],[[3222.03,26.252],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014],[3222.17,0.013]]]
["binance-futures","ETHUSDT",1736467253453,[[3222.02,57.614],[3222.01,4.628],[3222.0,4.103],[3221.99,0.075],[3221.98,0.014]],[[3222.03,26.495],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467253506,[[3222.02,61.348],[3222.01,2.293],[3222.0,4.103],[3221.99,0.075],[3221.98,0.014]],[[3222.03,32.581],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467253556,[[3222.02,32.257],[3222.01,1.505],[3222.0,1.46],[3221.99,0.075],[3221.98,0.014]],[[3222.03,28.992],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467253606,[[3222.02,31.016],[3222.01,1.108],[3222.0,1.46],[3221.99,0.075],[3221.98,0.014]],[[3222.03,29.169],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467253662,[[3222.02,31.016],[3222.01,0.011],[3222.0,1.46],[3221.99,0.075],[3221.98,0.014]],[[3222.03,29.005],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467253710,[[3222.02,31.016],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146]],[[3222.03,28.85],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467253766,[[3222.02,19.435],[3222.01,0.375],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146]],[[3222.03,30.331],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467253816,[[3222.02,2.952],[3222.01,0.007],[3221.99,0.086],[3221.98,0.146]],[[3222.03,54.048],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467253866,[[3222.02,2.983],[3222.01,0.007],[3221.99,0.086],[3221.98,0.146],[3221.92,2.13]],[[3222.03,54.289],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467253918,[[3222.02,2.993],[3222.01,0.007],[3221.99,0.086],[3221.98,0.146],[3221.95,0.007]],[[3222.03,54.304],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467254031,[[3222.02,2.848],[3222.01,0.007],[3221.99,0.086],[3221.98,0.146],[3221.95,0.014]],[[3222.03,54.335],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467254086,[[3222.02,2.908],[3222.01,0.007],[3221.99,0.086],[3221.98,0.146],[3221.95,0.014]],[[3222.03,54.335],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467254133,[[3222.02,7.351],[3222.01,0.007],[3221.99,0.086],[3221.98,0.146],[3221.95,0.014]],[[3222.03,54.335],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467254188,[[3222.02,7.351],[3222.01,0.007],[3222.0,1.46],[3221.99,0.086],[3221.98,0.146]],[[3222.03,54.348],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467254244,[[3222.02,17.126],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146]],[[3222.03,49.052],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467254288,[[3222.02,14.257],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.76,0.107]],[[3222.03,47.78],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467254349,[[3222.02,9.051],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.007]],[[3222.03,47.467],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467254401,[[3222.02,9.051],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.007]],[[3222.03,47.234],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467254439,[[3222.02,9.118],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.007]],[[3222.03,47.455],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467254506,[[3222.02,9.138],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.007]],[[3222.03,47.46],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467254604,[[3222.02,9.138],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.007]],[[3222.03,47.814],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467254659,[[3222.02,25.299],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.014]],[[3222.03,40.968],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467254709,[[3222.02,25.299],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.014]],[[3222.03,40.343],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467254759,[[3222.02,25.299],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.014]],[[3222.03,40.179],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467254871,[[3222.02,25.299],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.014]],[[3222.03,39.824],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467254972,[[3222.02,25.58],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.007]],[[3222.03,39.766],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467255082,[[3222.02,25.878],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.014]],[[3222.03,16.134],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467255137,[[3222.02,28.337],[3222.01,0.575],[3222.0,2.824],[3221.99,0.075],[3221.98,0.146]],[[3222.03,7.054],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467255189,[[3222.02,28.371],[3222.01,0.904],[3222.0,2.813],[3221.99,0.075],[3221.98,0.146]],[[3222.03,7.048],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467255239,[[3222.02,29.023],[3222.01,0.904],[3222.0,2.703],[3221.99,0.075],[3221.98,0.146]],[[3222.03,26.619],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467255342,[[3222.02,28.885],[3222.01,0.904],[3222.0,2.703],[3221.99,0.075],[3221.98,0.146]],[[3222.03,24.338],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467255394,[[3222.02,28.345],[3222.01,0.904],[3222.0,2.703],[3221.99,0.075],[3221.98,0.146]],[[3222.03,24.062],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467255446,[[3222.02,28.345],[3222.01,0.904],[3222.0,2.703],[3221.99,0.075],[3221.98,0.146]],[[3222.03,24.148],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467255499,[[3222.02,28.35],[3222.01,0.904],[3222.0,2.703],[3221.99,0.075],[3221.98,0.146]],[[3222.03,21.494],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467255547,[[3222.02,28.35],[3222.01,0.904],[3222.0,2.703],[3221.99,0.075],[3221.98,0.146]],[[3222.03,22.312],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467255604,[[3222.02,29.085],[3222.01,0.904],[3222.0,2.703],[3221.99,0.075],[3221.98,0.146]],[[3222.03,28.482],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467255649,[[3222.02,27.037],[3222.01,0.904],[3222.0,1.46],[3221.99,0.075],[3221.98,0.146]],[[3222.03,30.269],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467255707,[[3222.02,19.907],[3222.01,0.586],[3222.0,1.46],[3221.99,0.075],[3221.98,0.146]],[[3222.03,30.269],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467255757,[[3222.02,19.805],[3222.01,0.011],[3222.0,1.46],[3221.99,0.075],[3221.98,0.146]],[[3222.03,30.585],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467255804,[[3222.02,25.985],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146]],[[3222.03,31.561],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467255860,[[3222.02,25.985],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.014]],[[3222.03,31.445],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467255904,[[3222.02,19.805],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.014]],[[3222.03,30.313],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467255970,[[3222.02,9.775],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.014]],[[3222.03,29.997],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467256021,[[3222.02,19.225],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.014]],[[3222.03,30.981],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467256074,[[3222.02,5.743],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.014]],[[3222.03,31.525],[3222.04,0.007],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467256114,[[3222.02,18.919],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.007]],[[3222.03,31.296],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467256176,[[3222.02,22.656],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.007]],[[3222.03,31.058],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467256218,[[3222.02,28.836],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.014]],[[3222.03,32.648],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467256282,[[3222.02,29.269],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.014]],[[3222.03,32.705],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467256335,[[3222.02,22.811],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.014]],[[3222.03,31.115],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467256390,[[3222.02,22.666],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.014]],[[3222.03,31.125],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467256441,[[3222.02,28.846],[3222.0,1.471],[3221.99,0.075],[3221.98,0.146],[3221.95,0.014]],[[3222.03,32.388],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467256495,[[3222.02,29.427],[3222.0,1.471],[3221.99,0.605],[3221.98,0.146],[3221.95,0.014]],[[3222.03,32.388],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467256544,[[3222.02,29.417],[3222.01,1.01],[3222.0,2.063],[3221.99,0.605],[3221.98,0.668]],[[3222.03,32.393],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467256599,[[3222.02,29.948],[3222.01,1.01],[3222.0,2.063],[3221.99,0.605],[3221.98,0.668]],[[3222.03,20.057],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467256650,[[3222.02,30.656],[3222.01,1.983],[3222.0,2.063],[3221.99,0.605],[3221.98,0.668]],[[3222.03,19.273],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467256701,[[3222.02,30.656],[3222.01,1.983],[3222.0,2.063],[3221.99,0.605],[3221.98,0.668]],[[3222.03,13.383],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467256751,[[3222.02,30.656],[3222.01,1.983],[3222.0,2.063],[3221.99,0.605],[3221.98,0.668]],[[3222.03,11.326],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467256804,[[3222.02,31.528],[3222.01,1.983],[3222.0,2.063],[3221.99,0.605],[3221.98,0.668]],[[3222.03,11.326],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467256859,[[3222.02,31.528],[3222.01,1.983],[3222.0,3.306],[3221.99,0.605],[3221.98,0.668]],[[3222.03,11.172],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467257017,[[3222.02,31.834],[3222.01,1.983],[3222.0,3.306],[3221.99,0.605],[3221.98,0.668]],[[3222.03,11.172],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467257067,[[3222.02,31.931],[3222.01,1.983],[3222.0,3.306],[3221.99,0.605],[3221.98,0.668]],[[3222.03,11.187],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467257120,[[3222.02,31.931],[3222.01,1.983],[3222.0,3.314],[3221.99,0.605],[3221.98,0.668]],[[3222.03,11.187],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467257168,[[3222.02,34.165],[3222.01,4.239],[3222.0,3.314],[3221.99,0.605],[3221.98,0.668]],[[3222.03,11.253],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467257221,[[3222.02,34.165],[3222.01,4.239],[3222.0,3.314],[3221.99,0.605],[3221.98,0.668]],[[3222.03,11.427],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467257266,[[3222.02,34.064],[3222.01,4.239],[3222.0,3.314],[3221.99,0.605],[3221.98,0.668]],[[3222.03,11.428],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467257331,[[3222.02,34.071],[3222.01,4.239],[3222.0,3.424],[3221.99,0.605],[3221.98,0.668]],[[3222.03,9.939],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467257382,[[3222.02,34.071],[3222.01,4.239],[3222.0,3.424],[3221.99,0.605],[3221.98,0.668]],[[3222.03,9.14],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467257434,[[3222.02,34.071],[3222.01,4.239],[3222.0,3.314],[3221.99,0.605],[3221.98,0.668]],[[3222.03,9.39],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467257468,[[3222.02,34.071],[3222.01,4.239],[3222.0,3.314],[3221.99,0.605],[3221.98,0.668]],[[3222.03,13.757],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467257536,[[3222.02,33.492],[3222.01,4.239],[3222.0,3.314],[3221.99,0.605],[3221.98,0.668]],[[3222.03,19.165],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467257592,[[3222.02,33.602],[3222.01,4.239],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,29.999],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467257645,[[3222.02,24.47],[3222.01,4.239],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,29.999],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467257698,[[3222.02,24.209],[3222.01,4.239],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,33.019],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467257749,[[3222.02,13.737],[3222.01,3.266],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,31.963],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467257800,[[3222.02,15.414],[3222.01,3.266],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,32.281],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467257905,[[3222.02,21.936],[3222.01,3.266],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,32.691],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467257952,[[3222.02,25.66],[3222.01,4.245],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,32.331],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467258006,[[3222.02,22.258],[3222.01,4.245],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,31.362],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467258055,[[3222.02,21.989],[3222.01,4.245],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,31.362],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467258112,[[3222.02,25.72],[3222.01,4.245],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,31.803],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467258167,[[3222.02,25.72],[3222.01,4.245],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,32.558],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467258210,[[3222.02,25.72],[3222.01,3.266],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,32.558],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467258271,[[3222.02,25.72],[3222.01,3.266],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,33.292],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467258323,[[3222.02,25.989],[3222.01,4.244],[3222.0,3.314],[3221.99,0.605],[3221.98,0.668]],[[3222.03,10.993],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467258375,[[3222.02,25.989],[3222.01,4.244],[3222.0,3.314],[3221.99,0.605],[3221.98,0.668]],[[3222.03,9.25],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467258429,[[3222.02,26.145],[3222.01,4.244],[3222.0,3.314],[3221.99,0.605],[3221.98,0.668]],[[3222.03,9.174],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467258534,[[3222.02,26.145],[3222.01,4.244],[3222.0,3.314],[3221.99,0.605],[3221.98,0.668]],[[3222.03,9.518],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467258582,[[3222.02,28.549],[3222.01,4.244],[3222.0,3.314],[3221.99,0.605],[3221.98,0.668]],[[3222.03,9.51],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467258740,[[3222.02,28.549],[3222.01,4.244],[3222.0,3.314],[3221.99,0.605],[3221.98,0.668]],[[3222.03,9.547],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467258791,[[3222.02,28.434],[3222.01,4.244],[3222.0,3.314],[3221.99,0.605],[3221.98,0.668]],[[3222.03,9.547],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467258893,[[3222.02,26.357],[3222.01,4.244],[3222.0,3.314],[3221.99,0.605],[3221.98,0.668]],[[3222.03,14.602],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467258954,[[3222.02,26.264],[3222.01,4.292],[3222.0,3.314],[3221.99,0.605],[3221.98,0.668]],[[3222.03,26.253],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467259004,[[3222.02,25.761],[3222.01,4.292],[3222.0,3.314],[3221.99,0.605],[3221.98,0.668]],[[3222.03,27.018],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467259053,[[3222.02,25.492],[3222.01,4.292],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,28.274],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467259104,[[3222.02,25.492],[3222.01,4.292],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,32.35],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467259150,[[3222.02,25.566],[3222.01,4.292],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,32.35],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467259210,[[3222.02,25.619],[3222.01,4.292],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,32.528],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467259260,[[3222.02,25.604],[3222.01,4.292],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,32.574],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467259315,[[3222.02,25.416],[3222.01,4.292],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,32.567],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467259367,[[3222.02,25.416],[3222.01,4.292],[3222.0,2.071],[3221.99,0.605],[3221.98,0.668]],[[3222.03,25.622],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467259417,[[3222.02,25.685],[3222.01,4.292],[3222.0,3.314],[3221.99,0.605],[3221.98,0.668]],[[3222.03,25.654],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467259471,[[3222.02,25.221],[3222.01,4.292],[3222.0,1.854],[3221.99,0.605],[3221.98,0.668]],[[3222.03,25.654],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467259521,[[3222.02,25.221],[3222.01,4.292],[3222.0,1.854],[3221.99,0.605],[3221.98,0.668]],[[3222.03,25.639],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467259571,[[3222.02,25.13],[3222.01,4.292],[3222.0,1.854],[3221.99,0.605],[3221.98,0.668]],[[3222.03,25.639],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467259624,[[3222.02,25.13],[3222.01,4.292],[3222.0,1.854],[3221.99,0.605],[3221.98,0.668]],[[3222.03,24.581],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467259790,[[3222.02,25.13],[3222.01,4.292],[3222.0,0.611],[3221.99,0.605],[3221.98,0.668]],[[3222.03,25.336],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467259841,[[3222.02,25.098],[3222.01,4.292],[3222.0,0.611],[3221.99,0.605],[3221.98,0.668]],[[3222.03,25.336],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,0.014]]]
["binance-futures","ETHUSDT",1736467259892,[[3222.02,29.203],[3222.01,3.314],[3222.0,1.274],[3221.99,0.605],[3221.98,0.668]],[[3222.03,26.407],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467259948,[[3222.02,29.203],[3222.01,3.314],[3222.0,0.611],[3221.99,0.605],[3221.98,0.668]],[[3222.03,26.407],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467259991,[[3222.02,29.203],[3222.01,3.314],[3222.0,0.611],[3221.99,0.605],[3221.98,0.668]],[[3222.03,26.25],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467260047,[[3222.02,29.178],[3222.01,3.314],[3222.0,0.611],[3221.99,0.605],[3221.98,0.668]],[[3222.03,27.621],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467260105,[[3222.02,29.246],[3222.01,3.314],[3222.0,0.611],[3221.99,0.605],[3221.98,0.668]],[[3222.03,27.681],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467260212,[[3222.02,29.231],[3222.01,3.314],[3222.0,0.611],[3221.99,0.605],[3221.98,0.668]],[[3222.03,27.681],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467260267,[[3222.02,29.557],[3222.01,3.314],[3222.0,1.274],[3221.99,0.605],[3221.98,0.668]],[[3222.03,25.526],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467260317,[[3222.02,29.557],[3222.01,3.314],[3222.0,1.274],[3221.99,0.605],[3221.98,0.668]],[[3222.03,20.169],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467260365,[[3222.02,29.55],[3222.01,3.314],[3222.0,1.274],[3221.99,0.605],[3221.98,0.668]],[[3222.03,20.097],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467260424,[[3222.02,29.55],[3222.01,3.314],[3222.0,1.274],[3221.99,0.605],[3221.98,0.668]],[[3222.03,20.011],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467260474,[[3222.02,29.559],[3222.01,3.314],[3222.0,1.274],[3221.99,0.605],[3221.98,0.668]],[[3222.03,20.003],[3222.04,0.016],[3222.05,0.206],[3222.1,0.014],[3222.16,1.257]]]
["binance-futures","ETHUSDT",1736467260528,[[3222.02,13.356],[3222.01,3.314],[3222.0,0.611],[3221.99,0.605],[3221.98,0.668]],[[3222.03,26.47],[3222.04,0.016],[3222.05,0.206],[3222.09,0.205],[3222.1,0.014]]]
["binance-futures","ETHUSDT",1736467260579,[[3222.02,9.632],[3222.01,3.314],[3222.0,0.611],[3221.99,0.605],[3221.98,0.668]],[[3222.03,32.153],[3222.04,0.016],[3222.05,0.206],[3222.09,0.205],[3222.1,0.014]]]
["binance-futures","ETHUSDT",1736467260630,[[3222.02,13.356],[3222.01,3.314],[3222.0,0.611],[3221.99,0.605],[3221.98,0.668]],[[3222.03,80.647],[3222.04,0.016],[3222.05,0.206],[3222.09,0.205],[3222.1,0.014]]]
["binance-futures","ETHUSDT",1736467260681,[],[[3221.81,30.404],[3221.84,4.749],[3221.87,1.827],[3221.93,19.827],[3221.97,10.19]]]
["binance-futures","ETHUSDT",1736467260732,[[3221.56,0.005],[3221.53,1.271],[3221.52,0.028],[3221.51,0.059],[3221.5,3.148]],[[3221.6,3.011],[3221.61,3.011],[3221.64,2.58],[3221.65,5.591],[3221.68,7.42]]]
["binance-futures","ETHUSDT",1736467260783,[[3221.5,3.148]],[[3221.51,11.766],[3221.52,12.44],[3221.53,7.775],[3221.54,7.875],[3221.55,27.666]]]
["binance-futures","ETHUSDT",1736467260834,[[3221.34,0.007],[3221.33,0.007],[3221.31,0.479],[3221.24,0.014],[3221.23,0.876]],[[3221.42,19.392],[3221.44,5.35],[3221.48,0.605],[3221.49,0.357],[3221.5,21.023]]]
["binance-futures","ETHUSDT",1736467260885,[[3221.41,2.405],[3221.34,0.007],[3221.33,0.007],[3221.31,0.044],[3221.26,0.034]],[[3221.42,141.456],[3221.43,0.017],[3221.45,0.007],[3221.46,0.007],[3221.49,0.007]]]
["binance-futures","ETHUSDT",1736467260936,[[3221.41,2.405],[3221.34,0.007],[3221.33,0.007],[3221.31,0.033],[3221.29,0.432]],[[3221.42,125.743],[3221.43,0.017],[3221.45,0.007],[3221.46,0.01],[3221.49,0.017]]]
["binance-futures","ETHUSDT",1736467260987,[[3221.29,0.448]],[[3221.3,98.08],[3221.31,0.456],[3221.32,0.007],[3221.34,46.86],[3221.35,2.425]]]
["binance-futures","ETHUSDT",1736467261038,[[3221.29,0.448],[3221.25,0.007],[3221.24,0.007],[3221.21,0.007],[3221.11,0.014]],[[3221.3,129.194],[3221.34,0.032],[3221.36,1.271],[3221.37,16.29],[3221.39,0.014]]]
["binance-futures","ETHUSDT",1736467261089,[[3221.29,29.369],[3221.25,0.007],[3221.24,0.007],[3221.21,0.007],[3221.2,1.471]],[[3221.3,130.615],[3221.33,0.007],[3221.36,0.035],[3221.37,15.339],[3221.39,0.024]]]
["binance-futures","ETHUSDT",1736467261138,[[3221.29,29.369],[3221.25,0.007],[3221.24,0.007],[3221.21,0.007],[3221.2,1.471]],[[3221.3,92.578],[3221.33,0.007],[3221.36,0.017],[3221.37,0.03],[3221.39,0.014]]]
["binance-futures","ETHUSDT",1736467261192,[[3221.29,32.368],[3221.25,0.007],[3221.24,0.007],[3221.21,0.007],[3221.2,1.471]],[[3221.3,22.101],[3221.33,0.007],[3221.36,0.007],[3221.37,0.03],[3221.39,0.014]]]
["binance-futures","ETHUSDT",1736467261240,[[3221.29,37.142],[3221.25,0.007],[3221.24,0.007],[3221.21,0.007],[3221.2,1.471]],[[3221.3,22.129],[3221.33,0.007],[3221.36,0.007],[3221.37,0.037],[3221.39,0.014]]]
["binance-futures","ETHUSDT",1736467261294,[[3221.29,37.246],[3221.28,0.008],[3221.25,0.007],[3221.24,0.007],[3221.21,0.007]],[[3221.3,20.018],[3221.33,0.007],[3221.36,0.007],[3221.37,0.037],[3221.39,0.014]]]
["binance-futures","ETHUSDT",1736467261345,[[3221.29,41.212],[3221.28,0.008],[3221.25,0.007],[3221.24,0.007],[3221.21,0.007]],[[3221.3,8.597],[3221.33,0.007],[3221.36,0.007],[3221.37,0.037],[3221.39,0.014]]]
["binance-futures","ETHUSDT",1736467261398,[[3221.29,41.212],[3221.28,0.008],[3221.25,0.007],[3221.24,0.007],[3221.21,0.007]],[[3221.3,17.627],[3221.33,0.007],[3221.36,0.007],[3221.37,0.037],[3221.39,0.014]]]
["binance-futures","ETHUSDT",1736467261446,[[3221.29,41.212],[3221.28,0.008],[3221.25,0.007],[3221.24,0.007],[3221.21,0.007]],[[3221.3,18.944],[3221.33,0.007],[3221.36,0.007],[3221.37,0.037],[3221.39,0.014]]]
["binance-futures","ETHUSDT",1736467261501,[[3221.29,41.017],[3221.28,0.008],[3221.25,0.007],[3221.24,0.007],[3221.21,0.023]],[[3221.3,17.311],[3221.33,0.007],[3221.36,0.007],[3221.37,0.037],[3221.39,0.014]]]
["binance-futures","ETHUSDT",1736467261550,[[3221.29,41.017],[3221.28,0.008],[3221.25,0.007],[3221.24,0.007],[3221.21,0.023]],[[3221.3,17.663],[3221.33,0.007],[3221.36,0.007],[3221.37,0.037],[3221.39,0.014]]]
["binance-futures","ETHUSDT",1736467261604,[[3221.29,41.005],[3221.28,0.008],[3221.25,0.007],[3221.24,0.007],[3221.22,0.032]],[[3221.3,37.365],[3221.33,0.007],[3221.36,0.007],[3221.37,0.037],[3221.39,0.014]]]
["binance-futures","ETHUSDT",1736467261655,[[3221.29,2.34],[3221.28,0.008],[3221.25,0.007],[3221.24,0.007]],[[3221.3,39.365],[3221.33,0.007],[3221.36,1.25],[3221.37,0.037],[3221.39,0.014]]]
["binance-futures","ETHUSDT",1736467261708,[[3221.29,2.326],[3221.28,0.008],[3221.25,0.007],[3221.24,0.007],[3221.18,0.007]],[[3221.3,43.271],[3221.31,1.568],[3221.33,0.007],[3221.36,1.261],[3221.37,0.037]]]
["binance-futures","ETHUSDT",1736467261753,[[3221.29,2.336],[3221.28,0.008],[3221.25,0.007],[3221.24,0.007]],[[3221.3,59.375],[3221.31,1.579],[3221.33,0.007],[3221.34,0.032],[3221.36,1.25]]]
["binance-futures","ETHUSDT",1736467261811,[[3221.1,8.568],[3221.08,0.014],[3221.07,0.221],[3221.05,0.367],[3221.02,0.009]],[[3221.11,71.634],[3221.12,16.276],[3221.13,1.077],[3221.14,0.007],[3221.15,0.251]]]
["binance-futures","ETHUSDT",1736467261862,[[3221.1,16.587],[3221.08,0.014],[3221.07,0.221],[3221.05,0.367],[3221.02,0.009]],[[3221.11,55.53],[3221.12,3.25],[3221.14,0.007],[3221.17,0.032],[3221.24,2.214]]]
["binance-futures","ETHUSDT",1736467261910,[[3221.1,3.094],[3221.08,0.014],[3221.07,0.221],[3221.05,0.367],[3221.02,0.009]],[[3221.11,89.705],[3221.12,3.25],[3221.14,0.007],[3221.17,0.032],[3221.18,0.03]]]
["binance-futures","ETHUSDT",1736467261965,[],[[3220.97,7.286],[3220.98,1.064],[3220.99,13.683],[3221.0,78.999],[3221.01,52.605]]]
["binance-futures","ETHUSDT",1736467262016,[[3220.96,0.325],[3220.93,0.013],[3220.92,0.015],[3220.9,0.167],[3220.82,0.056]],[[3220.97,113.209],[3220.98,0.01],[3221.0,2.011],[3221.01,3.615],[3221.03,0.032]]]
["binance-futures","ETHUSDT",1736467262067,[[3221.31,0.948],[3221.3,18.014],[3221.29,14.962],[3221.27,3.011],[3221.23,14.593]],[[3221.41,0.01],[3221.47,0.01],[3221.48,0.187],[3221.51,0.01],[3221.89,4.588]]]
["binance-futures","ETHUSDT",1736467262118,[[3221.91,1.523],[3221.9,3.486],[3221.89,6.279],[3221.88,6.478],[3221.87,0.316]],[[3221.92,0.03],[3222.02,0.016],[3222.03,1.552],[3222.04,10.329],[3222.07,15.449]]]
["binance-futures","ETHUSDT",1736467262169,[[3222.02,9.242],[3222.01,26.082],[3221.99,6.989],[3221.98,5.4],[3221.97,5.4]],[[3222.03,0.011],[3222.06,0.451],[3222.07,9.108],[3222.08,0.931],[3222.13,6.207]]]
["binance-futures","ETHUSDT",1736467262220,[[3222.19,4.006],[3222.15,12.368],[3222.14,12.851],[3222.13,0.875],[3222.12,5.358]],[[3222.35,4.524],[3222.45,4.061],[3222.47,0.294],[3222.48,3.183],[3222.5,0.371]]]
["binance-futures","ETHUSDT",1736467262271,[[3222.33,17.967],[3222.31,25.851],[3222.3,1.46],[3222.26,0.345],[3222.22,0.425]],[[3222.34,33.29],[3222.35,0.007],[3222.48,0.077],[3222.5,0.007],[3222.55,0.01]]]
["binance-futures","ETHUSDT",1736467262322,[[3222.33,1.156],[3222.32,0.011],[3222.3,1.46],[3222.26,0.031]],[[3222.34,41.832],[3222.35,0.017],[3222.38,0.01],[3222.41,0.01],[3222.45,0.01]]]
["binance-futures","ETHUSDT",1736467262372,[[3222.33,46.383],[3222.3,1.471],[3222.28,0.009],[3222.26,0.031],[3222.21,12.832]],[[3222.34,22.754],[3222.35,0.01],[3222.45,0.01],[3222.48,2.011],[3222.56,0.009]]]
["binance-futures","ETHUSDT",1736467262423,[[3222.33,46.393],[3222.3,1.471],[3222.28,0.009],[3222.26,0.031],[3222.22,1.512]],[[3222.34,20.804],[3222.35,0.01],[3222.56,0.009],[3222.61,5.882],[3222.77,18.153]]]
["binance-futures","ETHUSDT",1736467262475,[[3222.33,46.277],[3222.3,1.471],[3222.28,0.009],[3222.26,0.031],[3222.22,6.256]],[[3222.34,27.198],[3222.56,0.009],[3222.6,8.486],[3222.61,1.925],[3222.76,8.879]]]
["binance-futures","ETHUSDT",1736467262526,[[3222.33,46.26],[3222.3,1.471],[3222.28,0.009],[3222.26,0.031],[3222.22,2.961]],[[3222.34,20.814],[3222.56,0.009],[3222.57,0.016],[3222.59,3.486],[3222.6,8.486]]]
["binance-futures","ETHUSDT",1736467262577,[[3222.33,10.328],[3222.28,0.009],[3222.26,0.031],[3222.22,2.972]],[[3222.34,26.658],[3222.56,1.263],[3222.57,0.016],[3222.58,8.497],[3222.59,3.475]]]
["binance-futures","ETHUSDT",1736467262629,[[3222.33,10.294],[3222.31,0.007],[3222.28,0.009],[3222.26,0.045],[3222.22,0.011]],[[3222.34,24.835],[3222.41,0.007],[3222.5,0.007],[3222.52,0.007],[3222.55,8.86]]]
["binance-futures","ETHUSDT",1736467262676,[[3222.33,10.216],[3222.31,0.007],[3222.28,0.009],[3222.26,0.045]],[[3222.34,25.865],[3222.41,0.007],[3222.5,0.007],[3222.52,0.007],[3222.54,1.528]]]
["binance-futures","ETHUSDT",1736467262729,[[3222.33,10.212],[3222.31,0.007],[3222.28,0.009],[3222.26,0.045],[3222.24,0.007]],[[3222.34,25.865],[3222.41,0.007],[3222.5,0.007],[3222.52,0.007],[3222.54,2.635]]]
["binance-futures","ETHUSDT",1736467262783,[[3222.33,10.219],[3222.31,0.007],[3222.28,0.009],[3222.26,0.045],[3222.24,0.007]],[[3222.34,25.865],[3222.41,0.007],[3222.5,0.007],[3222.52,0.007],[3222.54,2.635]]]
["binance-futures","ETHUSDT",1736467262833,[[3222.33,10.219],[3222.31,0.007],[3222.3,0.007],[3222.28,0.009],[3222.27,0.007]],[[3222.34,25.865],[3222.41,0.007],[3222.5,0.007],[3222.52,0.007],[3222.54,2.635]]]
["binance-futures","ETHUSDT",1736467262887,[[3222.54,35.665],[3222.53,63.225],[3222.52,5.401],[3222.51,0.359],[3222.5,1.46]],[[3222.55,0.166],[3222.56,0.02],[3222.77,15.939],[3222.8,1.263],[3222.83,0.18]]]
["binance-futures","ETHUSDT",1736467262938,[[3223.25,6.351],[3223.24,6.122],[3223.23,7.459],[3223.22,6.122],[3223.2,6.122]],[[3223.26,2.171],[3223.28,2.475],[3223.3,0.775],[3223.33,12.75],[3223.34,6.0]]]
["binance-futures","ETHUSDT",1736467262989,[[3223.25,55.93],[3223.24,6.129],[3223.21,0.061],[3223.2,1.46]],[[3223.26,1.494],[3223.27,0.011],[3223.32,0.595],[3223.39,1.621],[3223.4,8.729]]]
["binance-futures","ETHUSDT",1736467263040,[[3223.25,67.235],[3223.24,6.14],[3223.21,0.068],[3223.2,2.703],[3223.18,0.037]],[[3223.26,4.979],[3223.27,0.011],[3223.32,0.595],[3223.39,0.846],[3223.4,8.729]]]
["binance-futures","ETHUSDT",1736467263091,[[3223.31,27.026],[3223.26,5.3],[3223.25,88.257],[3223.24,6.14],[3223.21,0.038]],[[3223.32,0.173],[3223.39,0.846],[3223.4,8.729],[3223.41,0.013],[3223.49,0.023]]]
["binance-futures","ETHUSDT",1736467263142,[[3223.31,66.105],[3223.3,1.46],[3223.28,3.326],[3223.27,4.534],[3223.26,48.82]],[[3223.32,0.176],[3223.33,0.007],[3223.36,0.007],[3223.39,6.067],[3223.4,0.007]]]
["binance-futures","ETHUSDT",1736467263193,[[3223.38,43.63],[3223.35,0.5],[3223.32,7.974],[3223.31,72.159],[3223.3,1.46]],[[3223.39,0.864],[3223.4,0.007],[3223.49,1.264],[3223.59,8.542],[3223.61,6.957]]]
["binance-futures","ETHUSDT",1736467263244,[[3223.38,52.77],[3223.35,0.021],[3223.32,10.608],[3223.31,21.589],[3223.3,1.46]],[[3223.39,44.147],[3223.4,0.007],[3223.43,0.007],[3223.49,1.275],[3223.52,2.974]]]
["binance-futures","ETHUSDT",1736467263295,[[3223.38,11.016],[3223.32,0.011],[3223.31,0.064],[3223.3,2.055]],[[3223.39,39.407],[3223.4,0.007],[3223.43,0.007],[3223.44,1.243],[3223.49,1.275]]]
["binance-futures","ETHUSDT",1736467263346,[[3223.38,22.739],[3223.31,0.075],[3223.3,1.46],[3223.21,3.149],[3223.17,2.847]],[[3223.39,40.124],[3223.4,0.007],[3223.43,0.398],[3223.49,1.264],[3223.59,8.592]]]
["binance-futures","ETHUSDT",1736467263388,[[3223.38,24.139],[3223.31,0.075],[3223.3,2.593],[3223.21,3.149],[3223.17,2.847]],[[3223.39,40.388],[3223.4,0.007],[3223.43,0.007],[3223.49,1.275],[3223.59,8.592]]]
["binance-futures","ETHUSDT",1736467263450,[[3223.38,24.35],[3223.31,0.075],[3223.3,2.593],[3223.21,3.118],[3223.17,2.847]],[[3223.39,30.559],[3223.4,0.007],[3223.43,0.007],[3223.49,0.025],[3223.59,8.592]]]
["binance-futures","ETHUSDT",1736467263501,[[3223.38,24.267],[3223.31,0.089],[3223.3,2.593],[3223.22,0.014],[3223.21,3.118]],[[3223.39,30.559],[3223.4,0.007],[3223.43,0.007],[3223.46,0.007],[3223.49,0.014]]]
["binance-futures","ETHUSDT",1736467263550,[[3223.38,25.033],[3223.31,0.089],[3223.3,2.593],[3223.22,0.014],[3223.21,3.118]],[[3223.39,30.046],[3223.4,0.007],[3223.43,0.007],[3223.46,0.007],[3223.49,0.014]]]
["binance-futures","ETHUSDT",1736467263603,[[3223.38,17.453],[3223.31,0.089],[3223.3,2.593],[3223.22,0.014],[3223.21,3.118]],[[3223.39,30.513],[3223.4,0.007],[3223.43,0.007],[3223.46,0.007],[3223.49,0.014]]]
["binance-futures","ETHUSDT",1736467263654,[[3223.38,34.813],[3223.37,0.007],[3223.33,1.254],[3223.31,0.078],[3223.3,2.593]],[[3223.39,7.566],[3223.4,0.007],[3223.43,0.007],[3223.46,0.007],[3223.49,0.014]]]
["binance-futures","ETHUSDT",1736467263706,[[3223.38,36.298],[3223.37,0.007],[3223.33,1.254],[3223.31,0.085],[3223.3,2.593]],[[3223.39,24.03],[3223.4,0.007],[3223.43,0.007],[3223.46,0.007],[3223.49,0.014]]]
["binance-futures","ETHUSDT",1736467263760,[[3223.38,38.781],[3223.37,1.698],[3223.33,1.254],[3223.31,0.021],[3223.3,2.593]],[[3223.39,24.137],[3223.4,0.007],[3223.43,0.007],[3223.46,0.007],[3223.49,0.014]]]
["binance-futures","ETHUSDT",1736467263812,[[3223.38,29.72],[3223.37,1.709],[3223.33,1.25],[3223.31,0.021],[3223.3,2.6]],[[3223.39,24.137],[3223.4,0.007],[3223.43,0.007],[3223.46,0.007],[3223.49,0.014]]]
["binance-futures","ETHUSDT",1736467263866,[[3223.38,31.201],[3223.37,1.709],[3223.33,1.25],[3223.31,0.007],[3223.3,2.6]],[[3223.39,24.089],[3223.4,0.007],[3223.43,0.007],[3223.49,0.014],[3223.68,0.027]]]
["binance-futures","ETHUSDT",1736467263916,[[3223.38,18.56],[3223.37,1.709],[3223.33,0.007],[3223.31,0.014],[3223.3,2.6]],[[3223.39,22.379],[3223.4,0.007],[3223.43,0.007],[3223.46,0.007],[3223.49,0.014]]]
["binance-futures","ETHUSDT",1736467263970,[[3223.38,12.692],[3223.37,1.709],[3223.33,0.007],[3223.31,0.014],[3223.3,2.6]],[[3223.39,34.886],[3223.4,0.007],[3223.43,0.007],[3223.46,0.007],[3223.49,0.014]]]
["binance-futures","ETHUSDT",1736467264069,[[3223.38,12.692],[3223.37,1.709],[3223.33,0.007],[3223.31,0.014],[3223.3,2.6]],[[3223.39,34.886],[3223.4,0.007],[3223.42,0.022],[3223.43,0.007],[3223.46,0.007]]]
["binance-futures","ETHUSDT",1736467264126,[[3223.38,12.385],[3223.37,1.709],[3223.33,0.007],[3223.31,0.014],[3223.3,2.6]],[[3223.39,34.886],[3223.4,0.007],[3223.42,0.022],[3223.43,0.007],[3223.46,0.007]]]
["binance-futures","ETHUSDT",1736467264174,[[3223.38,18.029],[3223.37,1.709],[3223.33,0.007],[3223.31,0.014],[3223.3,2.6]],[[3223.39,36.367],[3223.4,0.007],[3223.42,0.022],[3223.43,0.007],[3223.46,0.007]]]
["binance-futures","ETHUSDT",1736467264224,[[3223.38,25.49],[3223.37,1.709],[3223.33,0.007],[3223.31,0.014],[3223.3,2.6]],[[3223.39,36.024],[3223.4,0.007],[3223.42,0.022],[3223.43,0.007],[3223.46,0.007]]]
["binance-futures","ETHUSDT",1736467264324,[[3223.38,25.632],[3223.37,1.709],[3223.33,0.007],[3223.3,2.6]],[[3223.39,23.355],[3223.4,0.007],[3223.42,0.022],[3223.43,0.007],[3223.67,12.506]]]
["binance-futures","ETHUSDT",1736467264383,[[3223.38,25.632],[3223.37,1.709],[3223.33,0.007],[3223.3,2.6],[3222.88,1.903]],[[3223.39,23.355],[3223.4,0.007],[3223.42,0.022],[3223.43,0.007],[3223.52,3.599]]]
["binance-futures","ETHUSDT",1736467264438,[[3223.38,19.452],[3223.37,1.709],[3223.33,0.007],[3223.3,2.6],[3223.11,1.495]],[[3223.39,23.558],[3223.4,0.007],[3223.42,0.022],[3223.43,0.007],[3223.52,3.599]]]
["binance-futures","ETHUSDT",1736467264491,[[3223.38,27.329],[3223.37,1.709],[3223.33,0.007],[3223.31,0.014],[3223.3,2.6]],[[3223.39,23.558],[3223.4,0.007],[3223.42,0.022],[3223.43,0.007],[3223.46,0.007]]]
["binance-futures","ETHUSDT",1736467264536,[[3223.38,27.633],[3223.37,1.709],[3223.33,0.007],[3223.31,0.014],[3223.3,2.6]],[[3223.39,23.845],[3223.4,0.007],[3223.42,0.022],[3223.43,0.007],[3223.46,0.007]]]
["binance-futures","ETHUSDT",1736467264588,[[3223.38,27.619],[3223.37,1.709],[3223.33,0.007],[3223.31,0.014],[3223.3,2.6]],[[3223.39,23.975],[3223.4,0.007],[3223.42,0.022],[3223.43,0.007],[3223.46,0.007]]]
["binance-futures","ETHUSDT",1736467264640,[[3223.38,22.937],[3223.37,1.709],[3223.33,0.007],[3223.31,0.014],[3223.3,2.6]],[[3223.39,22.837],[3223.4,0.007],[3223.42,0.022],[3223.43,0.007],[3223.46,0.007]]]
["binance-futures","ETHUSDT",1736467264693,[[3223.38,22.889],[3223.37,1.709],[3223.33,0.007],[3223.31,0.014],[3223.3,2.6]],[[3223.39,22.837],[3223.4,0.007],[3223.42,0.022],[3223.43,0.007],[3223.46,0.007]]]
["binance-futures","ETHUSDT",1736467264753,[[3223.38,23.182],[3223.37,1.709],[3223.33,0.007],[3223.31,0.014],[3223.3,2.6]],[[3223.39,22.837],[3223.4,0.007],[3223.42,0.022],[3223.43,0.007],[3223.46,0.007]]]
["binance-futures","ETHUSDT",1736467264805,[[3223.38,29.376],[3223.37,1.709],[3223.33,0.007],[3223.31,0.014],[3223.3,2.6]],[[3223.39,23.95],[3223.4,0.007],[3223.42,0.022],[3223.43,0.007],[3223.46,0.007]]]
["binance-futures","ETHUSDT",1736467264857,[[3223.38,31.055],[3223.37,1.709],[3223.33,1.25],[3223.31,0.021],[3223.3,2.6]],[[3223.39,25.561],[3223.4,0.007],[3223.42,0.022],[3223.43,0.007],[3223.46,0.007]]]
["binance-futures","ETHUSDT",1736467264909,[[3223.38,37.08],[3223.37,1.709],[3223.33,1.25],[3223.31,0.007],[3223.3,2.6]],[[3223.39,10.6],[3223.4,0.007],[3223.42,0.022],[3223.43,0.007],[3223.92,0.013]]]
["binance-futures","ETHUSDT",1736467264955,[[3223.38,41.532],[3223.37,1.709],[3223.33,1.25],[3223.31,0.021],[3223.3,2.6]],[[3223.39,5.207],[3223.4,0.007],[3223.42,0.022],[3223.43,0.007],[3223.46,0.007]]]
["binance-futures","ETHUSDT",1736467265009,[[3223.4,74.414],[3223.39,9.51],[3223.38,41.932],[3223.37,1.709],[3223.33,1.25]],[[3223.42,0.022],[3223.43,0.007],[3223.46,0.007],[3223.52,5.755],[3223.69,6.072]]]
["binance-futures","ETHUSDT",1736467265062,[[3223.51,84.496],[3223.49,7.797],[3223.48,7.91],[3223.46,3.111],[3223.45,101.333]],[[3223.52,0.032],[3223.62,0.024],[3223.64,5.786],[3223.65,0.014],[3223.68,0.027]]]
["binance-futures","ETHUSDT",1736467265113,[[3223.54,14.332],[3223.53,11.494],[3223.52,3.846],[3223.51,123.373],[3223.5,1.483]],[[3223.55,1.544],[3223.62,0.024],[3223.63,0.698],[3223.65,0.014],[3223.68,0.027]]]
["binance-futures","ETHUSDT",1736467265164,[[3223.55,32.318],[3223.54,110.291],[3223.53,2.933],[3223.52,48.11],[3223.51,28.878]],[[3223.6,0.204],[3223.62,0.014],[3223.63,0.698],[3223.65,0.014],[3223.68,0.027]]]
["binance-futures","ETHUSDT",1736467265215,[[3223.59,50.344],[3223.58,48.402],[3223.57,36.886],[3223.56,40.68],[3223.55,16.182]],[[3223.6,0.269],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.027]]]
["binance-futures","ETHUSDT",1736467265264,[[3223.59,44.725],[3223.58,3.337],[3223.57,2.382],[3223.56,0.512],[3223.55,2.305]],[[3223.6,23.146],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.027]]]
["binance-futures","ETHUSDT",1736467265317,[[3223.59,23.639],[3223.58,4.67],[3223.57,0.982],[3223.56,0.512],[3223.55,2.305]],[[3223.6,23.146],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.027]]]
["binance-futures","ETHUSDT",1736467265368,[[3223.59,24.541],[3223.58,4.67],[3223.57,0.982],[3223.56,0.512],[3223.55,2.305]],[[3223.6,23.168],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.027]]]
["binance-futures","ETHUSDT",1736467265412,[[3223.59,24.511],[3223.58,4.67],[3223.57,0.982],[3223.56,0.512],[3223.55,2.305]],[[3223.6,23.175],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.027]]]
["binance-futures","ETHUSDT",1736467265465,[[3223.59,24.719],[3223.58,4.67],[3223.57,0.982],[3223.56,0.512],[3223.55,2.305]],[[3223.6,23.353],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.027]]]
["binance-futures","ETHUSDT",1736467265525,[[3223.59,26.232],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,2.305]],[[3223.6,11.772],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.027]]]
["binance-futures","ETHUSDT",1736467265569,[[3223.59,27.713],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,0.705]],[[3223.6,11.657],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.027]]]
["binance-futures","ETHUSDT",1736467265627,[[3223.59,31.435],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,0.705]],[[3223.6,11.657],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.027]]]
["binance-futures","ETHUSDT",1736467265678,[[3223.59,29.976],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,0.705]],[[3223.6,23.245],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.027]]]
["binance-futures","ETHUSDT",1736467265782,[[3223.59,30.258],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,0.418]],[[3223.6,23.245],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.027]]]
["binance-futures","ETHUSDT",1736467265889,[[3223.59,30.288],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,0.418]],[[3223.6,23.245],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.027]]]
["binance-futures","ETHUSDT",1736467265944,[[3223.59,27.795],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,0.418]],[[3223.6,17.968],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.027]]]
["binance-futures","ETHUSDT",1736467265981,[[3223.59,29.262],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,0.418]],[[3223.6,11.788],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.027]]]
["binance-futures","ETHUSDT",1736467266046,[[3223.59,29.295],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,0.418]],[[3223.6,8.417],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.027]]]
["binance-futures","ETHUSDT",1736467266099,[[3223.59,27.547],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,0.418]],[[3223.6,8.417],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.037]]]
["binance-futures","ETHUSDT",1736467266152,[[3223.59,30.115],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,0.418]],[[3223.6,8.417],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.037]]]
["binance-futures","ETHUSDT",1736467266256,[[3223.59,28.648],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,0.418]],[[3223.6,24.369],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.037]]]
["binance-futures","ETHUSDT",1736467266304,[[3223.59,21.366],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,0.418]],[[3223.6,24.362],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.037]]]
["binance-futures","ETHUSDT",1736467266361,[[3223.59,21.375],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,0.418]],[[3223.6,24.379],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.037]]]
["binance-futures","ETHUSDT",1736467266413,[[3223.59,21.427],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,0.418]],[[3223.6,24.393],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.037]]]
["binance-futures","ETHUSDT",1736467266468,[[3223.59,27.593],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,0.418]],[[3223.6,24.393],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.037]]]
["binance-futures","ETHUSDT",1736467266518,[[3223.59,27.6],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,0.418]],[[3223.6,24.393],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.037]]]
["binance-futures","ETHUSDT",1736467266571,[[3223.59,23.923],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,0.418]],[[3223.6,24.393],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.037]]]
["binance-futures","ETHUSDT",1736467266620,[[3223.59,17.712],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,0.418]],[[3223.6,24.393],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.037]]]
["binance-futures","ETHUSDT",1736467266675,[[3223.59,24.237],[3223.58,4.67],[3223.57,0.982],[3223.56,2.539],[3223.55,0.418]],[[3223.6,24.393],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.037]]]
["binance-futures","ETHUSDT",1736467266728,[[3223.59,28.832],[3223.58,4.67],[3223.57,0.982],[3223.56,1.918],[3223.55,0.418]],[[3223.6,24.393],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.037]]]
["binance-futures","ETHUSDT",1736467266778,[[3223.59,30.313],[3223.58,4.67],[3223.57,0.982],[3223.56,1.918],[3223.55,0.418]],[[3223.6,8.445],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.037]]]
["binance-futures","ETHUSDT",1736467266828,[[3223.59,32.312],[3223.58,4.67],[3223.57,0.982],[3223.56,1.918],[3223.55,0.418]],[[3223.6,7.147],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.037]]]
["binance-futures","ETHUSDT",1736467266881,[[3223.59,32.326],[3223.58,4.67],[3223.57,0.982],[3223.56,1.918],[3223.55,0.418]],[[3223.6,7.186],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.037]]]
["binance-futures","ETHUSDT",1736467266940,[[3223.59,32.324],[3223.58,4.67],[3223.57,0.982],[3223.56,1.918],[3223.55,0.418]],[[3223.6,7.186],[3223.62,0.014],[3223.63,0.709],[3223.65,0.021],[3223.68,0.037]]]
["binance-futures","ETHUSDT",1736467266998,[[3223.63,3.422],[3223.62,10.634],[3223.6,18.482],[3223.59,32.68],[3223.58,4.67]],[[3223.65,0.021],[3223.68,0.037],[3223.88,0.007],[3223.97,8.699],[3224.15,0.216]]]
["binance-futures","ETHUSDT",1736467267049,[[3223.7,0.5],[3223.68,68.412],[3223.67,18.396],[3223.65,82.704],[3223.64,98.561]],[[3223.76,0.343],[3223.8,5.15],[3223.81,0.014],[3223.83,0.33],[3223.96,0.167]]]
["binance-futures","ETHUSDT",1736467267100,[[3223.75,46.39],[3223.74,5.207],[3223.73,6.155],[3223.71,25.635],[3223.7,89.625]],[[3223.76,0.034],[3223.78,0.014],[3223.8,0.01],[3223.81,0.014],[3223.83,0.01]]]
["binance-futures","ETHUSDT",1736467267152,[[3223.77,19.463],[3223.76,46.818],[3223.75,95.931],[3223.74,6.044],[3223.73,38.447]],[[3223.78,0.014],[3223.8,0.01],[3223.81,0.007],[3223.83,0.01],[3223.88,4.264]]]
["binance-futures","ETHUSDT",1736467267203,[[3223.87,4.552],[3223.86,4.85],[3223.85,5.78],[3223.84,6.742],[3223.83,12.281]],[[3223.88,6.148],[3223.89,0.011],[3223.91,0.007],[3223.97,0.014],[3223.98,0.026]]]
["binance-futures","ETHUSDT",1736467267254,[[3223.87,85.488],[3223.86,37.869],[3223.85,3.025],[3223.84,11.039],[3223.83,2.43]],[[3223.88,6.159],[3223.91,0.007],[3223.96,0.178],[3223.97,0.014],[3223.98,0.026]]]
["binance-futures","ETHUSDT",1736467267305,[[3223.87,105.839],[3223.86,8.336],[3223.85,1.202],[3223.84,8.03],[3223.83,2.43]],[[3223.88,6.166],[3223.91,0.007],[3223.96,0.178],[3223.97,0.014],[3223.98,0.026]]]
["binance-futures","ETHUSDT",1736467267356,[[3223.87,106.182],[3223.86,8.276],[3223.85,1.202],[3223.84,8.03],[3223.83,2.43]],[[3223.88,6.186],[3223.91,0.007],[3223.96,0.012],[3223.97,0.014],[3223.98,0.026]]]
["binance-futures","ETHUSDT",1736467267405,[[3223.87,106.922],[3223.86,8.276],[3223.85,1.202],[3223.84,8.03],[3223.83,2.43]],[[3223.88,6.204],[3223.91,0.007],[3223.96,0.012],[3223.97,0.014],[3223.98,0.026]]]
["binance-futures","ETHUSDT",1736467267460,[[3223.87,107.126],[3223.86,8.276],[3223.85,1.202],[3223.84,8.03],[3223.83,2.43]],[[3223.88,19.375],[3223.91,0.007],[3223.96,0.012],[3223.97,0.014],[3223.98,0.026]]]
["binance-futures","ETHUSDT",1736467267511,[[3223.87,1.847],[3223.86,2.993],[3223.85,0.007]],[[3223.88,36.194],[3223.95,0.007],[3223.96,0.012],[3223.97,1.257],[3223.98,0.386]]]
["binance-futures","ETHUSDT",1736467267561,[[3223.87,1.787],[3223.86,2.993],[3223.85,0.007],[3223.82,0.007],[3223.78,1.527]],[[3223.88,50.18],[3223.95,0.007],[3223.96,0.617],[3223.97,1.257],[3223.98,0.026]]]
["binance-futures","ETHUSDT",1736467267614,[],[[3223.71,55.363],[3223.72,41.167],[3223.73,0.038],[3223.74,2.193],[3223.76,23.003]]]
["binance-futures","ETHUSDT",1736467267666,[[3223.59,0.766],[3223.57,0.463],[3223.52,0.01],[3223.51,0.014],[3223.5,0.051]],[[3223.6,89.949],[3223.61,13.554],[3223.62,0.204],[3223.63,32.633],[3223.64,48.866]]]
["binance-futures","ETHUSDT",1736467267717,[[3223.59,0.766],[3223.57,0.463],[3223.52,0.01],[3223.51,0.014],[3223.5,1.511]],[[3223.6,114.069],[3223.61,4.542],[3223.62,0.007],[3223.64,17.38],[3223.65,12.434]]]
["binance-futures","ETHUSDT",1736467267768,[[3223.59,0.776],[3223.57,0.463],[3223.55,0.188],[3223.51,0.014],[3223.5,1.511]],[[3223.6,111.058],[3223.61,4.542],[3223.62,0.007],[3223.64,17.38],[3223.65,0.024]]]
["binance-futures","ETHUSDT",1736467267820,[[3223.59,0.776],[3223.57,0.463],[3223.55,0.188],[3223.51,0.014],[3223.5,1.511]],[[3223.6,111.026],[3223.61,3.841],[3223.62,0.007],[3223.64,17.38],[3223.65,0.024]]]
["binance-futures","ETHUSDT",1736467267870,[[3223.59,15.268],[3223.57,0.463],[3223.55,0.188],[3223.51,0.014],[3223.5,1.511]],[[3223.6,76.721],[3223.61,3.841],[3223.62,0.007],[3223.63,0.01],[3223.64,15.18]]]
["binance-futures","ETHUSDT",1736467267918,[[3223.59,16.023],[3223.57,0.463],[3223.55,0.188],[3223.51,0.014],[3223.5,1.511]],[[3223.6,74.309],[3223.61,1.411],[3223.62,0.007],[3223.7,0.658],[3223.86,0.01]]]
["binance-futures","ETHUSDT",1736467267974,[[3223.59,16.023],[3223.57,0.463],[3223.55,0.188],[3223.51,0.014],[3223.5,1.511]],[[3223.6,74.309],[3223.61,1.411],[3223.62,0.007],[3223.66,1.182],[3223.86,0.01]]]
["binance-futures","ETHUSDT",1736467268025,[[3223.59,0.806],[3223.57,0.463],[3223.55,0.188],[3223.51,0.014],[3223.5,1.511]],[[3223.6,74.463],[3223.61,1.411],[3223.62,0.007],[3223.66,1.182],[3223.86,2.224]]]
["binance-futures","ETHUSDT",1736467268079,[[3223.59,0.444],[3223.57,0.463],[3223.55,0.188],[3223.52,0.014],[3223.51,0.014]],[[3223.6,74.463],[3223.61,1.442],[3223.62,0.007],[3223.66,1.182],[3223.67,1.407]]]
["binance-futures","ETHUSDT",1736467268129,[[3223.59,0.454],[3223.57,0.463],[3223.55,0.188],[3223.52,0.014],[3223.51,0.014]],[[3223.6,74.463],[3223.61,1.442],[3223.62,0.007],[3223.66,1.182],[3223.67,1.407]]]
["binance-futures","ETHUSDT",1736467268182,[[3223.59,0.475],[3223.57,0.463],[3223.55,0.188],[3223.52,0.014],[3223.51,0.014]],[[3223.6,74.472],[3223.61,1.442],[3223.62,0.007],[3223.66,1.182],[3223.67,1.407]]]
["binance-futures","ETHUSDT",1736467268230,[[3223.59,0.475],[3223.57,0.463],[3223.55,0.188],[3223.52,0.014],[3223.51,0.014]],[[3223.6,74.464],[3223.61,1.442],[3223.62,0.007],[3223.66,1.182],[3223.67,1.407]]]
["binance-futures","ETHUSDT",1736467268280,[[3223.59,0.489],[3223.57,0.463],[3223.55,0.188],[3223.52,0.014],[3223.51,0.014]],[[3223.6,75.115],[3223.61,1.442],[3223.62,0.007],[3223.66,1.182],[3223.67,1.407]]]
["binance-futures","ETHUSDT",1736467268336,[[3223.57,2.095],[3223.55,0.199],[3223.53,0.014],[3223.51,0.014]],[[3223.58,89.476],[3223.59,13.269],[3223.6,0.671],[3223.61,1.431],[3223.62,0.007]]]
["binance-futures","ETHUSDT",1736467268387,[[3223.57,31.569],[3223.55,0.199],[3223.53,0.014],[3223.51,0.014],[3223.44,1.258]],[[3223.58,69.822],[3223.59,0.451],[3223.6,0.671],[3223.61,1.431],[3223.62,0.007]]]
["binance-futures","ETHUSDT",1736467268441,[[3223.57,12.484],[3223.55,0.199],[3223.53,0.014],[3223.51,0.014],[3223.44,1.258]],[[3223.58,70.317],[3223.59,0.441],[3223.6,0.653],[3223.61,1.431],[3223.62,0.007]]]
["binance-futures","ETHUSDT",1736467268491,[[3223.51,0.37],[3223.5,0.035],[3223.44,1.269]],[[3223.52,50.521],[3223.54,0.394],[3223.55,7.324],[3223.57,11.646],[3223.58,1.328]]]
["binance-futures","ETHUSDT",1736467268543,[[3223.46,0.013],[3223.44,0.015],[3223.43,0.149],[3223.41,0.007],[3223.4,0.007]],[[3223.47,82.315],[3223.5,0.011],[3223.52,1.4],[3223.55,1.202],[3223.58,1.328]]]
["binance-futures","ETHUSDT",1736467268594,[[3223.46,0.044],[3223.44,0.015],[3223.43,0.149],[3223.41,0.007],[3223.4,0.007]],[[3223.47,83.796],[3223.49,0.014],[3223.52,1.418],[3223.55,1.202],[3223.56,0.007]]]
["binance-futures","ETHUSDT",1736467268646,[],[[3223.4,50.191],[3223.41,1.125],[3223.42,0.531],[3223.43,1.209],[3223.44,14.188]]]
["binance-futures","ETHUSDT",1736467268696,[[3223.39,21.264],[3223.37,0.007],[3223.22,3.789],[3223.21,3.952],[3223.19,3.8]],[[3223.4,35.38],[3223.41,1.125],[3223.43,0.007],[3223.47,1.6],[3223.52,0.007]]]
["binance-futures","ETHUSDT",1736467268748,[[3223.39,22.745],[3223.37,0.007],[3223.29,1.914],[3223.22,10.529],[3223.21,10.785]],[[3223.4,12.831],[3223.41,1.125],[3223.42,0.007],[3223.43,0.007],[3223.47,1.6]]]
["binance-futures","ETHUSDT",1736467268801,[[3223.39,24.31],[3223.37,0.007],[3223.29,4.706],[3223.23,1.225],[3223.22,10.529]],[[3223.4,7.996],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,1.6]]]
["binance-futures","ETHUSDT",1736467268844,[[3223.39,24.302],[3223.37,0.007],[3223.29,4.706],[3223.23,7.429],[3223.22,3.789]],[[3223.4,11.407],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.66,0.275]]]
["binance-futures","ETHUSDT",1736467268905,[[3223.39,24.302],[3223.37,0.007],[3223.29,2.786],[3223.24,0.024],[3223.23,1.225]],[[3223.4,23.793],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.58,1.003]]]
["binance-futures","ETHUSDT",1736467268956,[[3223.39,22.766],[3223.37,0.007],[3223.32,0.014],[3223.29,0.945],[3223.24,0.024]],[[3223.4,24.368],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467269004,[[3223.39,22.766],[3223.37,0.007],[3223.32,0.014],[3223.29,4.026],[3223.24,0.014]],[[3223.4,24.368],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467269054,[[3223.39,21.285],[3223.37,0.007],[3223.32,0.014],[3223.29,4.026],[3223.24,0.014]],[[3223.4,25.389],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467269113,[[3223.39,22.811],[3223.37,0.007],[3223.32,0.014],[3223.29,1.803],[3223.24,0.014]],[[3223.4,24.753],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467269166,[[3223.39,26.533],[3223.37,0.007],[3223.32,0.014],[3223.29,0.763],[3223.24,0.014]],[[3223.4,19.425],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467269218,[[3223.39,26.533],[3223.37,0.007],[3223.32,0.014],[3223.29,1.709],[3223.24,0.014]],[[3223.4,19.616],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467269269,[[3223.39,26.434],[3223.37,0.007],[3223.29,3.154],[3223.24,0.014]],[[3223.4,19.616],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3225.06,2.396]]]
["binance-futures","ETHUSDT",1736467269319,[[3223.39,26.434],[3223.37,0.007],[3223.29,3.154],[3223.24,0.014],[3223.0,18.412]],[[3223.4,19.617],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3224.77,0.027]]]
["binance-futures","ETHUSDT",1736467269376,[[3223.39,26.463],[3223.37,0.007],[3223.32,0.014],[3223.29,3.154],[3223.26,0.008]],[[3223.4,18.814],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467269429,[[3223.39,26.463],[3223.37,0.007],[3223.32,0.014],[3223.29,3.154],[3223.26,0.008]],[[3223.4,18.84],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467269481,[[3223.39,26.463],[3223.37,0.007],[3223.32,0.014],[3223.29,3.154],[3223.26,0.008]],[[3223.4,12.973],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467269578,[[3223.39,26.455],[3223.37,0.007],[3223.35,1.649],[3223.32,0.014],[3223.29,5.46]],[[3223.4,15.411],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467269639,[[3223.39,26.559],[3223.37,0.007],[3223.35,1.66],[3223.34,0.007],[3223.32,0.014]],[[3223.4,15.418],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467269900,[[3223.39,26.559],[3223.37,0.007],[3223.35,1.66],[3223.34,0.007],[3223.32,0.014]],[[3223.4,15.425],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467269953,[[3223.39,26.578],[3223.37,0.007],[3223.35,1.66],[3223.34,0.007],[3223.32,0.014]],[[3223.4,15.425],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467270005,[[3223.39,33.814],[3223.37,0.007],[3223.35,1.66],[3223.34,0.007],[3223.32,0.014]],[[3223.4,2.495],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467270056,[[3223.39,33.844],[3223.37,0.007],[3223.35,1.66],[3223.34,0.007],[3223.32,0.014]],[[3223.4,2.524],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467270110,[[3223.39,33.845],[3223.37,0.007],[3223.35,1.66],[3223.34,0.007],[3223.32,0.014]],[[3223.4,2.313],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467270214,[[3223.39,33.845],[3223.37,0.007],[3223.35,1.66],[3223.34,0.007],[3223.32,0.014]],[[3223.4,2.32],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467270317,[[3223.39,33.845],[3223.37,0.007],[3223.36,0.008],[3223.35,1.66],[3223.34,0.007]],[[3223.4,1.499],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.98,0.036]]]
["binance-futures","ETHUSDT",1736467270368,[[3223.39,33.845],[3223.37,0.007],[3223.36,0.008],[3223.35,1.66],[3223.34,0.007]],[[3223.4,1.525],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.73,0.083]]]
["binance-futures","ETHUSDT",1736467270419,[[3223.39,31.389],[3223.37,0.007],[3223.36,0.008],[3223.35,1.66],[3223.34,0.007]],[[3223.4,1.514],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467270470,[[3223.39,31.27],[3223.37,0.007],[3223.36,0.008],[3223.35,1.66],[3223.34,0.007]],[[3223.4,1.609],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467270521,[[3223.39,27.524],[3223.37,0.007],[3223.36,0.008],[3223.35,1.66],[3223.34,0.007]],[[3223.4,11.754],[3223.41,0.37],[3223.42,0.007],[3223.43,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467270571,[[3223.39,26.043],[3223.37,0.007],[3223.36,0.008],[3223.35,1.66],[3223.34,0.007]],[[3223.4,28.754],[3223.41,0.37],[3223.43,0.007],[3223.45,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467270624,[[3223.39,27.291],[3223.37,0.007],[3223.36,0.008],[3223.35,1.66],[3223.34,0.007]],[[3223.4,28.311],[3223.41,0.37],[3223.43,0.007],[3223.45,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467270723,[[3223.39,27.291],[3223.37,0.007],[3223.36,0.008],[3223.35,1.66],[3223.34,0.007]],[[3223.4,28.311],[3223.41,0.37],[3223.43,0.007],[3223.45,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467270775,[[3223.39,27.183],[3223.37,0.007],[3223.36,0.008],[3223.35,1.66],[3223.34,0.007]],[[3223.4,35.6],[3223.41,0.37],[3223.43,0.007],[3223.45,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467270826,[[3223.39,27.183],[3223.37,0.007],[3223.36,0.008],[3223.35,1.66],[3223.34,0.007]],[[3223.4,35.584],[3223.41,0.37],[3223.43,0.007],[3223.45,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467270874,[[3223.39,23.105],[3223.37,0.007],[3223.36,0.008],[3223.35,1.66],[3223.34,0.007]],[[3223.4,35.591],[3223.41,0.37],[3223.43,0.007],[3223.45,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467270923,[[3223.39,26.813],[3223.37,0.007],[3223.36,0.008],[3223.35,1.66],[3223.34,0.007]],[[3223.4,35.476],[3223.41,0.37],[3223.43,0.007],[3223.45,0.007],[3223.47,0.007]]]
["binance-futures","ETHUSDT",1736467270984,[[3223.35,7.061],[3223.34,0.007]],[[3223.36,77.593],[3223.37,32.305],[3223.38,35.88],[3223.39,2.404],[3223.4,30.816]]]
["binance-futures","ETHUSDT",1736467271035,[[3223.35,1.66],[3223.34,0.007],[3223.21,0.035],[3223.19,0.007],[3223.18,0.007]],[[3223.36,104.343],[3223.37,11.797],[3223.38,12.75],[3223.39,0.017],[3223.4,5.582]]]
["binance-futures","ETHUSDT",1736467271086,[],[[3223.18,93.858],[3223.2,1.254],[3223.23,0.007],[3223.26,0.007],[3223.27,3.111]]]
["binance-futures","ETHUSDT",1736467271137,[[3223.16,3.734],[3223.05,0.021],[3223.04,0.007],[3223.01,0.007],[3223.0,1.478]],[[3223.17,92.918],[3223.18,26.198],[3223.2,1.243],[3223.23,0.007],[3223.26,0.007]]]
["binance-futures","ETHUSDT",1736467271188,[[3223.0,10.605]],[[3223.01,74.261],[3223.02,8.111],[3223.04,0.007],[3223.07,0.007],[3223.1,0.007]]]
["binance-futures","ETHUSDT",1736467271239,[[3223.0,23.031],[3222.98,0.02],[3222.95,0.014],[3222.93,0.339],[3222.84,0.02]],[[3223.01,9.922],[3223.02,6.711],[3223.04,0.007],[3223.07,0.007],[3223.1,0.017]]]
["binance-futures","ETHUSDT",1736467271290,[[3223.0,21.018],[3222.98,0.013],[3222.95,0.007],[3222.93,0.339],[3222.87,7.179]],[[3223.01,15.549],[3223.04,0.007],[3223.07,0.007],[3223.1,0.007],[3223.15,0.01]]]
["binance-futures","ETHUSDT",1736467271339,[[3223.0,21.028],[3222.98,0.013],[3222.95,0.007],[3222.93,0.339],[3222.87,7.179]],[[3223.01,2.814],[3223.04,0.007],[3223.07,0.007],[3223.1,0.007],[3223.29,0.362]]]
["binance-futures","ETHUSDT",1736467271386,[[3223.0,21.749],[3222.98,0.013],[3222.95,0.007],[3222.93,0.339],[3222.92,0.085]],[[3223.01,17.359],[3223.04,0.007],[3223.07,0.007],[3223.1,0.007],[3223.16,0.802]]]
["binance-futures","ETHUSDT",1736467271441,[[3223.0,25.472],[3222.98,0.013],[3222.95,0.007],[3222.93,0.339],[3222.92,0.085]],[[3223.01,11.294],[3223.04,0.007],[3223.07,0.007],[3223.1,0.007],[3223.16,0.541]]]
["binance-futures","ETHUSDT",1736467271493,[[3223.0,25.503],[3222.98,0.013],[3222.95,0.007],[3222.93,0.339],[3222.92,0.085]],[[3223.01,26.11],[3223.04,0.007],[3223.07,0.007],[3223.08,0.007],[3223.1,0.007]]]
["binance-futures","ETHUSDT",1736467271546,[[3223.0,23.318],[3222.98,0.013],[3222.95,0.007],[3222.93,0.339],[3222.92,0.085]],[[3223.01,26.12],[3223.04,0.007],[3223.07,0.007],[3223.08,0.007],[3223.1,0.007]]]
["binance-futures","ETHUSDT",1736467271598,[],[[3222.89,111.069],[3222.9,1.471],[3222.91,0.707],[3222.94,0.007],[3222.95,3.111]]]
["binance-futures","ETHUSDT",1736467271649,[[3222.63,0.803],[3222.6,0.068],[3222.58,0.007],[3222.57,0.007],[3222.56,0.015]],[[3222.64,57.512],[3222.67,2.441],[3222.7,5.782],[3222.71,9.8],[3222.74,4.867]]]
["binance-futures","ETHUSDT",1736467271700,[],[[3222.54,38.582],[3222.55,2.402],[3222.56,3.111],[3222.57,22.677],[3222.6,0.121]]]
["binance-futures","ETHUSDT",1736467271751,[[3222.53,19.544],[3222.52,1.588],[3222.51,7.655],[3222.45,0.013],[3222.42,0.05]],[[3222.54,35.462],[3222.55,0.02],[3222.64,13.935],[3222.74,4.867],[3222.8,6.523]]]
["binance-futures","ETHUSDT",1736467271801,[[3222.53,19.104],[3222.52,1.599],[3222.51,7.644],[3222.45,0.013],[3222.42,0.05]],[[3222.54,32.972],[3222.55,0.009],[3222.64,14.008],[3222.74,1.4],[3222.8,6.523]]]
["binance-futures","ETHUSDT",1736467271846,[[3222.53,20.361],[3222.52,1.599],[3222.45,0.013],[3222.42,0.05]],[[3222.54,33.585],[3222.55,0.009],[3222.64,14.008],[3222.74,1.4],[3222.8,6.523]]]
["binance-futures","ETHUSDT",1736467271905,[[3222.53,19.12],[3222.52,0.449],[3222.45,0.013],[3222.42,0.05],[3222.35,7.644]],[[3222.54,33.592],[3222.55,0.009],[3222.63,1.453],[3222.64,14.008],[3222.74,1.4]]]
["binance-futures","ETHUSDT",1736467271956,[[3222.48,0.347],[3222.46,0.658],[3222.45,0.013],[3222.43,0.007],[3222.42,0.05]],[[3222.49,72.925],[3222.5,1.46],[3222.51,8.018],[3222.53,4.376],[3222.54,4.864]]]
["binance-futures","ETHUSDT",1736467272007,[[3222.48,0.385],[3222.46,0.658],[3222.45,0.013],[3222.43,0.007],[3222.42,0.05]],[[3222.49,72.925],[3222.5,1.471],[3222.51,0.701],[3222.53,0.009],[3222.54,4.864]]]
["binance-futures","ETHUSDT",1736467272057,[[3222.48,0.371],[3222.46,0.658],[3222.45,0.013],[3222.43,0.007],[3222.42,0.05]],[[3222.49,85.396],[3222.5,1.471],[3222.51,0.701],[3222.53,0.009],[3222.54,4.864]]]
["binance-futures","ETHUSDT",1736467272110,[[3222.48,0.298],[3222.46,0.007],[3222.45,0.013],[3222.43,0.007],[3222.42,0.05]],[[3222.49,72.886],[3222.5,1.471],[3222.52,0.007],[3222.53,0.009],[3222.54,4.864]]]
["binance-futures","ETHUSDT",1736467272161,[[3222.48,0.298],[3222.46,0.007],[3222.45,0.013],[3222.44,0.006],[3222.43,0.007]],[[3222.49,72.886],[3222.5,1.471],[3222.52,0.007],[3222.53,0.009],[3222.54,4.864]]]
["binance-futures","ETHUSDT",1736467272212,[[3222.48,0.298],[3222.46,0.007],[3222.45,0.013],[3222.44,0.006],[3222.43,0.007]],[[3222.49,123.564],[3222.5,1.503],[3222.52,0.014],[3222.53,0.009],[3222.54,4.22]]]
["binance-futures","ETHUSDT",1736467272263,[],[[3222.29,4.9],[3222.31,14.744],[3222.34,1.779],[3222.35,9.807],[3222.37,3.506]]]
["binance-futures","ETHUSDT",1736467272314,[[3222.28,0.159],[3222.26,0.123],[3222.23,0.01],[3222.21,0.024],[3222.19,0.01]],[[3222.29,82.511],[3222.3,21.751],[3222.31,12.522],[3222.35,26.452],[3222.37,0.032]]]
["binance-futures","ETHUSDT",1736467272365,[[3222.23,0.01],[3222.21,0.024],[3222.19,0.01]],[[3222.25,2.032],[3222.26,2.707],[3222.27,13.103],[3222.28,11.841],[3222.29,130.55]]]
["binance-futures","ETHUSDT",1736467272416,[[3222.22,0.569],[3222.21,0.024],[3222.15,0.007],[3222.14,0.046],[3222.13,0.013]],[[3222.23,27.881],[3222.24,26.532],[3222.25,92.402],[3222.26,0.766],[3222.27,20.337]]]
["binance-futures","ETHUSDT",1736467272467,[],[[3222.06,9.516],[3222.09,0.16],[3222.11,16.927],[3222.12,1.075],[3222.13,0.51]]]
["binance-futures","ETHUSDT",1736467272518,[[3222.05,0.332],[3222.02,0.526],[3222.0,1.474],[3221.99,0.007],[3221.98,0.014]],[[3222.06,67.373],[3222.08,0.009],[3222.1,0.011],[3222.12,0.032],[3222.15,3.705]]]
["binance-futures","ETHUSDT",1736467272569,[[3222.05,20.341],[3222.04,0.013],[3222.02,0.526],[3222.01,0.007],[3222.0,1.474]],[[3222.06,98.53],[3222.08,0.009],[3222.15,1.516],[3222.19,0.032],[3222.23,3.6]]]
["binance-futures","ETHUSDT",1736467272622,[[3222.05,10.427],[3222.04,0.013],[3222.02,0.526],[3222.01,0.007],[3222.0,1.474]],[[3222.06,99.042],[3222.07,0.007],[3222.08,0.009],[3222.1,0.007],[3222.13,0.007]]]
["binance-futures","ETHUSDT",1736467272672,[[3222.05,14.794],[3222.04,0.013],[3222.02,0.526],[3222.01,0.007],[3222.0,1.474]],[[3222.06,99.065],[3222.07,0.007],[3222.08,0.009],[3222.1,0.007],[3222.13,0.007]]]
["binance-futures","ETHUSDT",1736467272713,[[3222.05,14.428],[3222.04,0.013],[3222.02,0.526],[3222.01,0.007],[3222.0,1.474]],[[3222.06,100.267],[3222.07,0.007],[3222.08,0.009],[3222.1,0.039],[3222.13,0.007]]]
["binance-futures","ETHUSDT",1736467272777,[[3222.05,10.061],[3222.04,0.013],[3222.02,0.526],[3222.01,0.007],[3222.0,1.474]],[[3222.06,100.267],[3222.07,0.007],[3222.08,0.009],[3222.1,0.039],[3222.13,0.014]]]
["binance-futures","ETHUSDT",1736467272830,[[3222.02,0.519],[3222.01,0.007],[3222.0,0.014]],[[3222.03,68.923],[3222.04,1.679],[3222.05,18.045],[3222.06,46.275],[3222.07,0.007]]]
["binance-futures","ETHUSDT",1736467272881,[[3222.02,0.529],[3222.01,0.007],[3222.0,0.014],[3221.92,0.015],[3221.89,0.056]],[[3222.03,70.404],[3222.04,1.931],[3222.05,8.988],[3222.06,14.759],[3222.07,0.007]]]
["binance-futures","ETHUSDT",1736467272932,[[3222.01,0.007],[3222.0,0.007],[3221.92,0.015],[3221.89,0.056]],[[3222.02,10.207],[3222.03,102.664],[3222.04,1.941],[3222.05,1.221],[3222.06,14.759]]]
["binance-futures","ETHUSDT",1736467272983,[[3221.8,0.042],[3221.79,0.014],[3221.77,0.092],[3221.75,0.021],[3221.68,0.007]],[[3221.81,29.815],[3221.83,1.411],[3221.86,0.041],[3221.89,3.011],[3221.9,5.06]]]
["binance-futures","ETHUSDT",1736467273034,[[3221.76,6.031],[3221.75,0.007],[3221.69,0.014]],[[3221.77,84.186],[3221.78,8.816],[3221.8,1.46],[3221.81,17.427],[3221.82,1.202]]]
["binance-futures","ETHUSDT",1736467273085,[[3221.76,9.156],[3221.75,0.007],[3221.72,0.007],[3221.69,0.014],[3221.62,0.007]],[[3221.77,104.77],[3221.78,8.823],[3221.8,3.028],[3221.81,17.434],[3221.84,0.007]]]
["binance-futures","ETHUSDT",1736467273136,[[3221.76,0.647],[3221.75,0.007],[3221.72,0.007],[3221.69,0.007],[3221.62,0.007]],[[3221.77,136.316],[3221.78,8.823],[3221.8,6.8],[3221.81,3.256],[3221.84,0.007]]]
["binance-futures","ETHUSDT",1736467273189,[],[[3221.62,47.035],[3221.63,0.359],[3221.65,0.007],[3221.67,6.16],[3221.68,0.045]]]
["binance-futures","ETHUSDT",1736467273240,[[3221.51,14.647],[3221.5,1.509],[3221.43,0.007],[3221.39,4.22],[3221.33,3.324]],[[3221.52,37.39],[3221.54,1.411],[3221.55,0.009],[3221.62,24.954],[3221.63,0.032]]]
["binance-futures","ETHUSDT",1736467273293,[[3221.51,14.392],[3221.5,1.478],[3221.43,0.007],[3221.39,1.142],[3221.38,0.299]],[[3221.52,37.39],[3221.54,1.411],[3221.55,0.009],[3221.62,24.954],[3221.65,0.032]]]
["binance-futures","ETHUSDT",1736467273345,[[3221.51,33.468],[3221.5,1.478],[3221.46,0.039],[3221.43,0.007],[3221.39,1.142]],[[3221.52,37.615],[3221.55,0.009],[3221.7,1.471],[3221.73,0.032],[3221.77,13.475]]]
["binance-futures","ETHUSDT",1736467273395,[[3221.51,26.998],[3221.5,1.478],[3221.46,0.039],[3221.43,0.007],[3221.39,0.685]],[[3221.52,26.044],[3221.55,0.009],[3221.61,2.868],[3221.7,1.46],[3221.76,16.124]]]
["binance-futures","ETHUSDT",1736467273445,[[3221.51,23.598],[3221.5,1.478],[3221.46,0.039],[3221.43,0.007],[3221.39,2.69]],[[3221.52,27.894],[3221.55,0.009],[3221.61,2.868],[3221.7,1.46],[3221.74,0.032]]]
["binance-futures","ETHUSDT",1736467273495,[[3221.51,22.637],[3221.5,1.478],[3221.46,0.039],[3221.44,0.015],[3221.43,0.007]],[[3221.52,28.134],[3221.55,0.009],[3221.59,0.007],[3221.61,2.868],[3221.68,0.014]]]
["binance-futures","ETHUSDT",1736467273542,[[3221.51,21.155],[3221.5,1.478],[3221.46,0.007],[3221.44,0.015],[3221.43,0.007]],[[3221.52,29.181],[3221.55,0.009],[3221.59,0.007],[3221.61,2.868],[3221.68,0.014]]]
["binance-futures","ETHUSDT",1736467273603,[[3221.51,20.653],[3221.5,1.478],[3221.46,0.007],[3221.44,0.015],[3221.43,0.007]],[[3221.52,29.201],[3221.55,0.016],[3221.56,0.007],[3221.58,0.007],[3221.59,0.007]]]
["binance-futures","ETHUSDT",1736467273652,[[3221.51,21.149],[3221.5,1.478],[3221.46,0.007],[3221.44,0.015],[3221.43,0.007]],[[3221.52,29.287],[3221.55,0.016],[3221.56,0.007],[3221.58,0.007],[3221.59,0.007]]]
["binance-futures","ETHUSDT",1736467273709,[[3221.51,22.102],[3221.5,1.478],[3221.46,0.007],[3221.44,0.015],[3221.43,0.007]],[[3221.52,27.056],[3221.55,0.016],[3221.56,0.007],[3221.58,0.007],[3221.59,0.007]]]
["binance-futures","ETHUSDT",1736467273760,[[3221.51,22.102],[3221.5,1.478],[3221.46,0.007],[3221.44,0.015],[3221.43,0.007]],[[3221.52,27.925],[3221.55,0.016],[3221.56,0.007],[3221.58,0.007],[3221.59,0.007]]]
["binance-futures","ETHUSDT",1736467273861,[[3221.51,22.696],[3221.5,1.478],[3221.46,0.007],[3221.44,0.015],[3221.43,0.007]],[[3221.52,28.255],[3221.55,0.016],[3221.56,0.007],[3221.58,0.007],[3221.59,0.007]]]
["binance-futures","ETHUSDT",1736467273919,[[3221.51,23.415],[3221.5,1.478],[3221.46,0.007],[3221.44,0.015],[3221.43,0.007]],[[3221.52,28.255],[3221.55,0.016],[3221.56,0.007],[3221.58,0.007],[3221.59,0.007]]]
["binance-futures","ETHUSDT",1736467273963,[[3221.51,23.605],[3221.5,1.478],[3221.46,0.007],[3221.44,0.015],[3221.43,0.007]],[[3221.52,28.861],[3221.55,0.016],[3221.56,0.007],[3221.58,0.007],[3221.59,0.007]]]
["binance-futures","ETHUSDT",1736467274019,[[3221.51,23.605],[3221.5,1.478],[3221.46,0.007],[3221.44,0.015],[3221.43,0.007]],[[3221.52,28.863],[3221.55,0.016],[3221.56,0.007],[3221.58,0.007],[3221.59,0.007]]]
["binance-futures","ETHUSDT",1736467274068,[[3221.51,23.256],[3221.5,1.478],[3221.46,0.007],[3221.44,0.008],[3221.43,0.007]],[[3221.52,29.185],[3221.55,0.016],[3221.56,0.007],[3221.58,0.007],[3222.03,0.007]]]
["binance-futures","ETHUSDT",1736467274129,[[3221.51,26.979],[3221.5,1.478],[3221.46,0.039],[3221.44,0.008],[3221.43,0.007]],[[3221.52,29.202],[3221.55,0.016],[3221.56,0.007],[3221.58,0.007],[3222.03,0.007]]]
["binance-futures","ETHUSDT",1736467274177,[[3221.51,27.572],[3221.5,1.478],[3221.46,0.039],[3221.44,0.015],[3221.43,0.007]],[[3221.52,31.145],[3221.55,0.016],[3221.56,0.007],[3221.58,0.007],[3222.03,0.007]]]
["binance-futures","ETHUSDT",1736467274223,[[3221.51,28.972],[3221.5,1.478],[3221.46,0.039],[3221.44,0.015],[3221.43,0.007]],[[3221.52,30.838],[3221.55,0.016],[3221.56,0.007],[3221.58,0.007],[3221.85,0.051]]]
["binance-futures","ETHUSDT",1736467274284,[[3221.51,23.848],[3221.5,1.478],[3221.46,0.007],[3221.44,0.015],[3221.43,0.007]],[[3221.52,31.258],[3221.55,0.016],[3221.56,0.007],[3221.58,0.007],[3221.59,0.007]]]
["binance-futures","ETHUSDT",1736467274333,[[3221.51,22.373],[3221.5,1.478],[3221.46,0.007],[3221.44,0.015],[3221.43,0.007]],[[3221.52,31.363],[3221.55,0.016],[3221.56,0.007],[3221.58,0.007],[3221.59,0.007]]]
["binance-futures","ETHUSDT",1736467274439,[[3221.51,23.855],[3221.5,1.478],[3221.48,0.039],[3221.47,0.007],[3221.46,0.007]],[[3221.52,31.317],[3221.55,0.016],[3221.56,0.007],[3221.58,0.007],[3221.59,0.007]]]
["binance-futures","ETHUSDT",1736467274495,[[3221.51,35.208],[3221.5,1.478],[3221.48,0.039],[3221.47,0.007],[3221.46,0.007]],[[3221.52,31.317],[3221.55,0.016],[3221.56,0.007],[3221.58,0.007],[3221.59,0.007]]]
["binance-futures","ETHUSDT",1736467274548,[[3221.75,85.915],[3221.74,9.821],[3221.73,26.98],[3221.72,18.482],[3221.71,73.05]],[[3221.76,2.271],[3221.77,12.523],[3221.82,1.547],[3221.83,0.03],[3221.89,0.032]]]
["binance-futures","ETHUSDT",1736467274599,[[3221.77,49.869],[3221.76,23.046],[3221.75,89.36],[3221.74,37.001],[3221.72,0.042]],[[3221.78,6.451],[3221.82,1.547],[3221.83,0.03],[3221.91,0.007],[3221.94,0.007]]]
["binance-futures","ETHUSDT",1736467274651,[[3221.77,108.462],[3221.76,25.096],[3221.75,1.132],[3221.73,0.007],[3221.72,0.049]],[[3221.78,6.899],[3221.81,0.21],[3221.82,1.547],[3221.83,0.03],[3221.85,0.044]]]
["binance-futures","ETHUSDT",1736467274701,[[3221.77,108.452],[3221.76,4.85],[3221.75,1.132],[3221.73,0.007],[3221.72,0.049]],[[3221.78,5.213],[3221.81,0.21],[3221.82,1.547],[3221.83,0.03],[3221.85,0.044]]]
["binance-futures","ETHUSDT",1736467274749,[[3221.77,99.193],[3221.76,4.84],[3221.75,0.962],[3221.73,0.007],[3221.72,0.049]],[[3221.78,5.506],[3221.81,0.21],[3221.82,1.547],[3221.83,0.03],[3221.85,0.044]]]
["binance-futures","ETHUSDT",1736467274803,[[3222.08,2.901],[3221.99,1.766],[3221.98,8.241],[3221.95,8.285],[3221.9,5.915]],[[3222.46,3.2],[3222.47,11.597],[3222.5,0.014],[3222.57,1.229],[3222.58,5.04]]]
["binance-futures","ETHUSDT",1736467274855,[[3222.5,0.17],[3222.49,0.505],[3222.47,3.528],[3222.46,23.507],[3222.45,9.259]],[[3222.51,4.59],[3222.55,0.12],[3222.56,1.25],[3222.62,0.042],[3222.64,0.301]]]
["binance-futures","ETHUSDT",1736467274906,[[3222.64,25.52],[3222.55,0.27],[3222.53,8.082],[3222.49,0.505],[3222.47,17.405]],[[3222.65,1.023],[3222.68,0.007],[3222.69,0.475],[3222.74,0.007],[3222.75,0.027]]]
["binance-futures","ETHUSDT",1736467274957,[[3222.77,1.278],[3222.64,25.52],[3222.63,4.21],[3222.6,0.05],[3222.58,8.634]],[[3223.03,2.38],[3223.05,0.196],[3223.07,0.11],[3223.12,6.0],[3223.13,0.111]]]
["binance-futures","ETHUSDT",1736467275008,[[3223.02,0.27],[3223.0,6.206],[3222.77,6.206],[3222.69,6.206],[3222.64,31.726]],[[3223.03,1.339],[3223.05,0.133],[3223.06,0.252],[3223.07,0.11],[3223.11,0.08]]]
["binance-futures","ETHUSDT",1736467275059,[[3223.0,6.206],[3222.98,1.182],[3222.94,6.205],[3222.86,6.206],[3222.85,7.776]],[[3223.02,0.301],[3223.03,1.028],[3223.05,0.017],[3223.07,0.047],[3223.08,0.01]]]
["binance-futures","ETHUSDT",1736467275110,[[3223.0,6.206],[3222.94,15.528],[3222.93,0.849],[3222.89,0.121],[3222.88,6.81]],[[3223.02,15.75],[3223.03,1.028],[3223.05,0.007],[3223.07,0.007],[3223.08,0.03]]]
["binance-futures","ETHUSDT",1736467275161,[[3223.0,8.008],[3222.94,6.318],[3222.93,0.849],[3222.9,1.46],[3222.89,0.121]],[[3223.01,0.986],[3223.02,16.392],[3223.03,33.899],[3223.04,0.024],[3223.05,0.007]]]
["binance-futures","ETHUSDT",1736467275212,[[3223.0,8.019],[3222.94,6.318],[3222.9,1.46]],[[3223.01,54.223],[3223.02,52.334],[3223.03,43.541],[3223.04,0.024],[3223.05,0.007]]]
["binance-futures","ETHUSDT",1736467275263,[[3222.86,5.602],[3222.81,0.01],[3222.8,2.138],[3222.79,0.356],[3222.78,4.941]],[[3223.01,73.067],[3223.02,6.466],[3223.03,13.149],[3223.04,0.013],[3223.05,0.007]]]
["binance-futures","ETHUSDT",1736467275314,[[3222.81,0.01],[3222.8,0.448],[3222.79,0.01]],[[3222.82,7.994],[3222.87,30.479],[3222.88,51.286],[3222.9,37.992],[3222.91,48.345]]]
["binance-futures","ETHUSDT",1736467275365,[[3222.69,7.06],[3222.66,0.042],[3222.65,0.004],[3222.64,0.062],[3222.63,2.632]],[[3222.7,113.446],[3222.71,0.032],[3222.72,24.178],[3222.73,0.383],[3222.76,1.4]]]
["binance-futures","ETHUSDT",1736467275412,[[3222.69,3.562],[3222.66,0.031],[3222.65,0.004],[3222.64,0.073],[3222.63,0.017]],[[3222.7,104.338],[3222.71,10.457],[3222.76,1.4],[3222.78,6.209],[3222.81,9.862]]]
["binance-futures","ETHUSDT",1736467275465,[[3222.69,3.581],[3222.66,0.038],[3222.65,0.004],[3222.64,0.073],[3222.63,0.007]],[[3222.7,105.54],[3222.71,4.388],[3222.76,1.4],[3222.78,0.009],[3222.81,9.862]]]
["binance-futures","ETHUSDT",1736467275517,[[3222.69,3.591],[3222.66,0.038],[3222.65,0.004],[3222.64,0.073],[3222.63,0.007]],[[3222.7,105.567],[3222.71,4.388],[3222.76,1.4],[3222.78,0.009],[3222.81,9.862]]]
["binance-futures","ETHUSDT",1736467275568,[[3222.69,3.601],[3222.66,0.045],[3222.65,0.004],[3222.64,0.073],[3222.63,0.014]],[[3222.7,115.313],[3222.71,4.356],[3222.76,1.4],[3222.77,0.397],[3222.78,0.009]]]
["binance-futures","ETHUSDT",1736467275620,[[3222.69,3.601],[3222.66,0.045],[3222.65,0.004],[3222.64,0.073],[3222.63,0.014]],[[3222.7,115.313],[3222.71,1.948],[3222.76,1.4],[3222.77,0.404],[3222.78,0.009]]]
["binance-futures","ETHUSDT",1736467275674,[[3222.69,3.601],[3222.66,0.045],[3222.65,0.004],[3222.64,0.073],[3222.63,0.014]],[[3222.7,87.081],[3222.71,1.948],[3222.72,0.007],[3222.74,0.007],[3222.76,1.4]]]
["binance-futures","ETHUSDT",1736467275727,[[3222.69,12.692],[3222.66,0.045],[3222.65,0.004],[3222.64,0.073],[3222.63,0.014]],[[3222.7,76.017],[3222.71,1.948],[3222.72,0.007],[3222.74,0.007],[3222.76,1.4]]]
["binance-futures","ETHUSDT",1736467275776,[[3222.69,12.692],[3222.66,0.045],[3222.65,0.004],[3222.64,0.073],[3222.63,0.014]],[[3222.7,75.951],[3222.71,4.095],[3222.72,0.007],[3222.74,0.007],[3222.76,1.4]]]
["binance-futures","ETHUSDT",1736467275831,[[3222.69,12.692],[3222.66,0.045],[3222.65,0.004],[3222.64,0.073],[3222.63,0.014]],[[3222.7,66.683],[3222.71,4.095],[3222.72,0.007],[3222.74,0.007],[3222.76,1.4]]]
["binance-futures","ETHUSDT",1736467275885,[[3222.69,31.521],[3222.66,0.053],[3222.65,0.004],[3222.64,1.316],[3222.63,0.014]],[[3222.7,14.686],[3222.71,1.955],[3222.72,0.007],[3222.74,0.007],[3222.77,0.18]]]
["binance-futures","ETHUSDT",1736467275938,[[3222.69,39.356],[3222.66,0.053],[3222.65,0.004],[3222.64,1.316],[3222.63,0.014]],[[3222.7,6.01],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007],[3222.77,0.198]]]
["binance-futures","ETHUSDT",1736467275989,[[3222.69,39.726],[3222.66,0.053],[3222.65,0.004],[3222.64,1.316],[3222.63,0.014]],[[3222.7,6.003],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007],[3222.77,0.198]]]
["binance-futures","ETHUSDT",1736467276039,[[3222.69,39.726],[3222.66,0.053],[3222.65,0.004],[3222.64,1.316],[3222.63,0.014]],[[3222.7,6.01],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007],[3222.77,0.209]]]
["binance-futures","ETHUSDT",1736467276091,[[3222.69,40.143],[3222.66,0.053],[3222.65,0.004],[3222.64,1.316],[3222.63,0.014]],[[3222.7,6.003],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007],[3222.77,0.209]]]
["binance-futures","ETHUSDT",1736467276130,[[3222.69,40.143],[3222.66,0.053],[3222.65,0.004],[3222.64,1.316],[3222.63,0.014]],[[3222.7,0.619],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007],[3222.77,0.209]]]
["binance-futures","ETHUSDT",1736467276195,[[3222.69,40.21],[3222.66,0.022],[3222.65,20.015],[3222.64,1.305],[3222.63,0.014]],[[3222.7,0.513],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007],[3222.77,0.202]]]
["binance-futures","ETHUSDT",1736467276248,[[3222.69,43.38],[3222.66,4.886],[3222.65,20.004],[3222.64,1.305],[3222.63,0.014]],[[3222.7,0.503],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007],[3222.77,0.209]]]
["binance-futures","ETHUSDT",1736467276299,[[3222.69,60.002],[3222.68,0.41],[3222.67,0.01],[3222.66,4.885],[3222.65,20.004]],[[3222.7,0.503],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007],[3222.77,0.209]]]
["binance-futures","ETHUSDT",1736467276351,[[3222.69,53.295],[3222.68,0.41],[3222.67,0.01],[3222.66,4.885],[3222.65,20.004]],[[3222.7,0.225],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007],[3222.77,0.209]]]
["binance-futures","ETHUSDT",1736467276402,[[3222.97,62.304],[3222.96,1.36],[3222.95,0.007],[3222.94,0.75],[3222.93,2.611]],[[3222.98,5.559],[3222.99,3.173],[3223.0,0.017],[3223.02,0.311],[3223.03,13.053]]]
["binance-futures","ETHUSDT",1736467276454,[[3222.97,62.803],[3222.96,0.766],[3222.95,0.007],[3222.94,0.75],[3222.93,2.6]],[[3222.98,5.722],[3222.99,3.173],[3223.0,0.017],[3223.02,0.311],[3223.03,13.053]]]
["binance-futures","ETHUSDT",1736467276505,[[3222.97,62.838],[3222.96,0.766],[3222.95,0.007],[3222.94,0.75],[3222.93,2.6]],[[3222.98,5.722],[3222.99,3.173],[3223.0,0.017],[3223.02,0.311],[3223.03,13.053]]]
["binance-futures","ETHUSDT",1736467276551,[[3222.97,62.808],[3222.96,0.766],[3222.95,0.007],[3222.94,0.75],[3222.93,2.6]],[[3222.98,16.469],[3222.99,3.173],[3223.0,0.017],[3223.02,0.311],[3223.03,13.053]]]
["binance-futures","ETHUSDT",1736467276606,[[3222.97,59.088],[3222.96,0.766],[3222.95,0.007],[3222.94,0.75],[3222.93,2.6]],[[3222.98,17.312],[3222.99,3.173],[3223.0,0.017],[3223.02,0.311],[3223.03,13.053]]]
["binance-futures","ETHUSDT",1736467276660,[[3222.97,10.232],[3222.96,0.766],[3222.95,0.014],[3222.93,1.2]],[[3222.98,34.452],[3222.99,3.173],[3223.0,4.067],[3223.02,0.311],[3223.03,13.053]]]
["binance-futures","ETHUSDT",1736467276710,[[3222.97,8.381],[3222.96,0.766],[3222.95,0.014],[3222.92,0.007],[3222.82,1.019]],[[3222.98,34.388],[3222.99,3.173],[3223.0,4.067],[3223.02,0.311],[3223.03,13.053]]]
["binance-futures","ETHUSDT",1736467276763,[[3222.97,4.011],[3222.96,0.766],[3222.95,0.007],[3222.92,0.007],[3222.82,2.214]],[[3222.98,34.425],[3222.99,3.173],[3223.0,4.067],[3223.02,0.311],[3223.03,13.053]]]
["binance-futures","ETHUSDT",1736467276812,[[3222.97,4.021],[3222.96,0.766],[3222.95,0.007],[3222.92,0.007],[3222.82,0.609]],[[3222.98,34.425],[3222.99,3.173],[3223.0,4.067],[3223.02,0.311],[3223.03,13.053]]]
["binance-futures","ETHUSDT",1736467276862,[[3222.97,4.021],[3222.96,0.766],[3222.95,0.007],[3222.92,0.007],[3222.82,0.609]],[[3222.98,34.301],[3222.99,3.173],[3223.0,4.067],[3223.02,0.311],[3223.03,13.053]]]
["binance-futures","ETHUSDT",1736467276913,[[3222.97,4.021],[3222.96,1.72],[3222.95,0.007],[3222.92,0.007],[3222.82,0.007]],[[3222.98,34.301],[3222.99,3.173],[3223.0,5.527],[3223.02,0.311],[3223.03,13.053]]]
["binance-futures","ETHUSDT",1736467276972,[],[[3222.81,1.721],[3222.82,73.422],[3222.83,0.01],[3222.84,0.007],[3222.85,3.111]]]
["binance-futures","ETHUSDT",1736467277022,[[3222.72,29.032],[3222.71,0.077],[3222.7,5.906],[3222.59,0.017],[3222.54,0.523]],[[3222.73,45.715],[3222.76,19.873],[3222.77,4.03],[3222.78,0.007],[3222.81,27.647]]]
["binance-futures","ETHUSDT",1736467277072,[[3222.72,29.473],[3222.71,0.077],[3222.7,1.477],[3222.59,0.017],[3222.54,0.523]],[[3222.73,45.725],[3222.76,6.676],[3222.77,4.03],[3222.78,0.007],[3222.81,0.021]]]
["binance-futures","ETHUSDT",1736467277121,[[3222.72,29.473],[3222.71,0.077],[3222.7,5.906],[3222.59,0.017],[3222.54,0.523]],[[3222.73,45.725],[3222.75,0.007],[3222.76,2.533],[3222.77,4.03],[3222.78,0.014]]]
["binance-futures","ETHUSDT",1736467277179,[[3222.72,29.514],[3222.71,0.077],[3222.7,5.906],[3222.59,0.017],[3222.54,0.513]],[[3222.73,7.26],[3222.74,0.007],[3222.75,0.007],[3222.76,0.011],[3222.78,0.014]]]
["binance-futures","ETHUSDT",1736467277230,[[3222.72,29.514],[3222.71,0.077],[3222.7,5.906],[3222.59,0.017],[3222.54,0.513]],[[3222.73,19.26],[3222.74,0.007],[3222.75,0.007],[3222.78,0.007],[3222.8,1.471]]]
["binance-futures","ETHUSDT",1736467277281,[[3222.72,29.514],[3222.71,0.077],[3222.7,5.906],[3222.59,0.017],[3222.54,0.513]],[[3222.73,17.807],[3222.74,0.007],[3222.75,0.007],[3222.78,0.007],[3222.8,1.471]]]
["binance-futures","ETHUSDT",1736467277333,[[3222.72,33.237],[3222.71,0.087],[3222.7,5.906],[3222.59,0.017],[3222.54,0.523]],[[3222.73,11.713],[3222.74,0.007],[3222.75,0.007],[3222.78,0.007],[3222.8,1.471]]]
["binance-futures","ETHUSDT",1736467277388,[[3222.72,33.244],[3222.71,0.087],[3222.7,5.906],[3222.59,0.017],[3222.54,0.523]],[[3222.73,7.394],[3222.74,0.007],[3222.75,0.007],[3222.78,0.007],[3222.8,1.478]]]
["binance-futures","ETHUSDT",1736467277438,[[3222.72,37.351],[3222.71,0.087],[3222.7,5.906],[3222.59,0.017],[3222.58,8.338]],[[3222.73,1.524],[3222.74,0.007],[3222.75,0.007],[3222.78,0.007],[3222.8,0.007]]]
["binance-futures","ETHUSDT",1736467277490,[[3222.72,38.633],[3222.71,0.087],[3222.7,5.906],[3222.59,0.017],[3222.58,8.338]],[[3222.73,1.531],[3222.74,0.007],[3222.75,0.007],[3222.78,0.007],[3222.8,0.007]]]
["binance-futures","ETHUSDT",1736467277544,[[3222.98,58.232],[3222.97,29.15],[3222.96,4.463],[3222.95,0.007],[3222.92,0.016]],[[3222.99,4.51],[3223.0,0.025],[3223.18,2.489],[3223.21,0.009],[3223.26,9.879]]]
["binance-futures","ETHUSDT",1736467277596,[[3222.98,65.416],[3222.97,4.166],[3222.96,3.252],[3222.95,0.007],[3222.92,0.016]],[[3222.99,4.531],[3223.0,0.018],[3223.18,2.489],[3223.21,0.009],[3223.25,2.111]]]
["binance-futures","ETHUSDT",1736467277649,[[3222.98,65.426],[3222.97,4.166],[3222.96,3.252],[3222.95,0.014],[3222.92,0.016]],[[3222.99,2.368],[3223.0,0.007],[3223.01,8.044],[3223.18,2.489],[3223.2,1.496]]]
["binance-futures","ETHUSDT",1736467277697,[[3222.98,65.457],[3222.97,4.166],[3222.96,3.252],[3222.95,0.014],[3222.92,0.016]],[[3222.99,2.378],[3223.0,0.007],[3223.01,8.044],[3223.18,2.489],[3223.2,1.496]]]
["binance-futures","ETHUSDT",1736467277748,[[3223.0,103.607],[3222.99,9.927],[3222.98,4.429],[3222.97,4.692],[3222.96,1.2]],[[3223.01,4.624],[3223.02,0.322],[3223.04,0.02],[3223.18,2.489],[3223.2,1.496]]]
["binance-futures","ETHUSDT",1736467277803,[[3223.0,104.571],[3222.99,1.052],[3222.98,0.706],[3222.97,3.497],[3222.96,1.2]],[[3223.01,4.634],[3223.02,0.322],[3223.04,0.02],[3223.18,2.489],[3223.2,1.496]]]
["binance-futures","ETHUSDT",1736467277853,[[3223.0,104.601],[3222.99,0.518],[3222.98,0.686],[3222.97,3.497],[3222.96,1.2]],[[3223.01,4.634],[3223.02,0.322],[3223.04,0.02],[3223.18,2.489],[3223.2,1.496]]]
["binance-futures","ETHUSDT",1736467277906,[[3223.0,105.81],[3222.99,0.98],[3222.98,0.686],[3222.97,3.497],[3222.96,1.2]],[[3223.01,4.644],[3223.02,0.322],[3223.04,0.02],[3223.18,2.489],[3223.2,1.496]]]
["binance-futures","ETHUSDT",1736467277962,[[3223.0,105.635],[3222.99,0.98],[3222.98,0.686],[3222.97,3.497],[3222.96,1.2]],[[3223.01,6.065],[3223.02,0.322],[3223.04,0.02],[3223.18,2.489],[3223.2,1.496]]]
["binance-futures","ETHUSDT",1736467278010,[[3223.0,104.433],[3222.99,0.98],[3222.98,0.686],[3222.97,3.497],[3222.96,1.2]],[[3223.01,23.35],[3223.02,0.322],[3223.04,0.02],[3223.18,2.489],[3223.2,1.496]]]
["binance-futures","ETHUSDT",1736467278063,[[3223.0,104.433],[3222.99,0.98],[3222.98,0.686],[3222.97,3.497],[3222.96,1.2]],[[3223.01,23.35],[3223.02,0.322],[3223.04,0.02],[3223.07,0.025],[3223.18,2.489]]]
["binance-futures","ETHUSDT",1736467278114,[[3223.0,19.39],[3222.99,0.018],[3222.98,1.058],[3222.97,0.097]],[[3223.01,27.641],[3223.02,3.132],[3223.04,0.02],[3223.07,0.025],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467278167,[[3223.0,2.162],[3222.99,0.007],[3222.98,0.042],[3222.97,0.097],[3222.82,0.024]],[[3223.01,27.652],[3223.02,3.132],[3223.04,0.02],[3223.07,0.025],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467278217,[[3223.0,16.944],[3222.99,0.007],[3222.97,0.108],[3222.92,0.014],[3222.91,0.315]],[[3223.01,27.652],[3223.02,3.132],[3223.04,0.02],[3223.07,0.025],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467278256,[[3223.0,28.811],[3222.99,0.007],[3222.97,0.108],[3222.92,0.014],[3222.91,0.315]],[[3223.01,26.974],[3223.02,3.132],[3223.04,0.02],[3223.07,0.025],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467278321,[[3223.0,28.807],[3222.99,0.007],[3222.97,0.108],[3222.92,0.014],[3222.91,0.315]],[[3223.01,24.719],[3223.02,3.132],[3223.04,0.02],[3223.07,0.025],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467278370,[[3223.0,28.951],[3222.99,0.007],[3222.97,0.108],[3222.92,0.014],[3222.91,0.315]],[[3223.01,25.229],[3223.02,3.132],[3223.04,0.02],[3223.07,0.025],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467278425,[[3223.0,32.653],[3222.99,0.007],[3222.97,0.108],[3222.92,0.014],[3222.91,0.315]],[[3223.01,24.772],[3223.02,0.322],[3223.04,0.02],[3223.07,0.025],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467278477,[[3223.0,32.686],[3222.99,0.007],[3222.97,0.108],[3222.92,0.007],[3222.91,0.315]],[[3223.01,24.772],[3223.02,0.322],[3223.04,0.02],[3223.07,0.025],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467278624,[[3223.0,32.686],[3222.99,0.007],[3222.97,0.108],[3222.93,0.014],[3222.92,0.007]],[[3223.01,24.73],[3223.02,0.322],[3223.04,0.091],[3223.07,0.025],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467278681,[[3223.0,32.661],[3222.99,0.007],[3222.97,0.108],[3222.93,0.014],[3222.92,0.014]],[[3223.01,24.73],[3223.02,0.322],[3223.04,0.091],[3223.07,0.025],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467278737,[[3223.0,32.67],[3222.99,0.007],[3222.97,0.108],[3222.93,0.014],[3222.92,0.014]],[[3223.01,24.705],[3223.02,0.322],[3223.04,0.091],[3223.07,0.025],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467278942,[[3223.0,32.677],[3222.99,0.007],[3222.97,0.108],[3222.93,0.014],[3222.92,0.014]],[[3223.01,24.705],[3223.02,0.322],[3223.04,0.091],[3223.07,0.025],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467278986,[[3223.0,32.67],[3222.99,0.007],[3222.97,0.108],[3222.93,0.014],[3222.92,0.014]],[[3223.01,24.705],[3223.02,0.322],[3223.04,0.091],[3223.07,0.025],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467279024,[[3223.0,32.67],[3222.99,0.007],[3222.97,0.108],[3222.93,0.014],[3222.92,0.007]],[[3223.01,24.705],[3223.02,0.322],[3223.04,0.091],[3223.07,0.014],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467279150,[[3223.0,32.517],[3222.99,0.034],[3222.97,0.108],[3222.93,0.014],[3222.92,0.007]],[[3223.01,24.775],[3223.02,0.322],[3223.04,0.091],[3223.07,0.014],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467279201,[[3223.0,32.702],[3222.99,0.034],[3222.97,0.108],[3222.93,0.014],[3222.92,0.007]],[[3223.01,10.897],[3223.02,0.322],[3223.04,0.091],[3223.07,0.014],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467279249,[[3223.0,32.702],[3222.99,0.034],[3222.97,0.108],[3222.93,0.014],[3222.92,0.014]],[[3223.01,11.079],[3223.02,0.322],[3223.04,0.091],[3223.07,0.014],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467279306,[[3223.0,32.702],[3222.99,0.034],[3222.97,0.108],[3222.93,0.014],[3222.92,0.014]],[[3223.01,21.619],[3223.02,0.322],[3223.04,0.091],[3223.07,0.014],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467279356,[[3223.0,32.572],[3222.99,0.034],[3222.97,0.108],[3222.93,0.014],[3222.92,0.007]],[[3223.01,20.962],[3223.02,0.322],[3223.04,0.091],[3223.07,0.014],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467279403,[[3223.0,32.636],[3222.99,0.034],[3222.97,0.108],[3222.93,0.014],[3222.92,0.007]],[[3223.01,20.969],[3223.02,0.322],[3223.04,0.091],[3223.07,0.014],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467279457,[[3223.0,32.697],[3222.99,0.034],[3222.97,0.108],[3222.93,0.014],[3222.92,0.014]],[[3223.01,21.019],[3223.02,0.322],[3223.04,0.091],[3223.07,0.014],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467279513,[[3223.0,6.988],[3222.99,0.034],[3222.97,0.108],[3222.93,0.014],[3222.92,0.014]],[[3223.01,27.259],[3223.02,3.36],[3223.04,0.091],[3223.07,0.014],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467279563,[[3223.0,1.852],[3222.99,0.034],[3222.97,0.108],[3222.93,0.014],[3222.92,0.014]],[[3223.01,68.332],[3223.02,3.36],[3223.04,0.091],[3223.07,0.014],[3223.1,1.467]]]
["binance-futures","ETHUSDT",1736467279617,[],[[3222.81,86.736],[3222.88,0.008],[3222.9,1.46],[3222.94,0.456],[3222.95,0.621]]]
["binance-futures","ETHUSDT",1736467279668,[[3222.69,11.384],[3222.66,0.022],[3222.6,0.007],[3222.56,0.007],[3222.54,0.008]],[[3222.72,0.1],[3222.73,4.075],[3222.74,1.821],[3222.75,2.78],[3222.76,4.738]]]
["binance-futures","ETHUSDT",1736467279719,[[3222.66,0.014],[3222.63,0.007],[3222.62,0.023],[3222.6,0.007],[3222.56,0.007]],[[3222.68,0.456],[3222.69,4.82],[3222.7,120.183],[3222.71,6.594],[3222.72,47.157]]]
["binance-futures","ETHUSDT",1736467279770,[],[[3222.53,0.129],[3222.54,4.677],[3222.55,1.566],[3222.57,1.566],[3222.59,8.724]]]
["binance-futures","ETHUSDT",1736467279822,[[3222.5,0.032],[3222.46,0.02],[3222.45,0.008],[3222.4,0.014],[3222.37,0.02]],[[3222.51,12.684],[3222.52,45.49],[3222.53,132.724],[3222.54,14.79],[3222.55,2.43]]]
["binance-futures","ETHUSDT",1736467279873,[],[[3222.36,97.585],[3222.39,0.025],[3222.4,9.812],[3222.41,5.367],[3222.42,2.437]]]
["binance-futures","ETHUSDT",1736467279924,[[3222.35,64.687],[3222.3,1.478],[3222.21,5.581],[3222.2,1.815],[3222.18,0.007]],[[3222.36,13.543],[3222.39,0.025],[3222.42,2.437],[3222.43,0.007],[3222.44,2.43]]]
["binance-futures","ETHUSDT",1736467279975,[[3222.35,72.596],[3222.3,1.478],[3222.21,5.581],[3222.2,1.815],[3222.19,0.048]],[[3222.36,11.299],[3222.39,0.014],[3222.4,1.468],[3222.42,0.007],[3222.45,0.007]]]
["binance-futures","ETHUSDT",1736467280026,[[3222.35,70.578],[3222.3,1.478],[3222.21,9.521],[3222.2,1.815],[3222.19,0.014]],[[3222.36,11.253],[3222.39,0.014],[3222.4,1.479],[3222.42,0.007],[3222.45,0.007]]]
["binance-futures","ETHUSDT",1736467280077,[[3222.35,65.904],[3222.3,1.478],[3222.22,0.01],[3222.21,9.521],[3222.2,1.815]],[[3222.36,20.888],[3222.39,0.478],[3222.4,1.479],[3222.42,0.007],[3222.43,0.007]]]
["binance-futures","ETHUSDT",1736467280129,[[3222.35,65.904],[3222.3,1.478],[3222.22,0.01],[3222.21,9.521],[3222.2,1.815]],[[3222.36,21.008],[3222.39,0.489],[3222.4,1.468],[3222.42,0.007],[3222.43,0.007]]]
["binance-futures","ETHUSDT",1736467280182,[[3222.35,65.904],[3222.3,1.478],[3222.22,0.01],[3222.21,9.521],[3222.2,1.815]],[[3222.36,15.619],[3222.39,0.014],[3222.4,1.479],[3222.42,0.007],[3222.43,0.007]]]
["binance-futures","ETHUSDT",1736467280233,[[3222.35,65.892],[3222.3,1.478],[3222.28,0.021],[3222.22,0.01],[3222.21,9.521]],[[3222.36,0.174],[3222.39,0.014],[3222.4,0.008],[3222.42,0.007],[3222.43,0.014]]]
["binance-futures","ETHUSDT",1736467280286,[[3222.35,65.892],[3222.3,1.478],[3222.28,0.021],[3222.22,0.01],[3222.21,9.521]],[[3222.36,0.181],[3222.39,0.014],[3222.4,0.008],[3222.42,0.007],[3222.43,0.007]]]
["binance-futures","ETHUSDT",1736467280391,[[3222.56,46.086],[3222.54,0.493],[3222.52,0.245],[3222.51,6.89],[3222.5,1.859]],[[3222.57,48.783],[3222.58,3.173],[3222.59,1.093],[3222.69,0.071],[3222.71,0.007]]]
["binance-futures","ETHUSDT",1736467280441,[[3222.56,6.215],[3222.52,0.011]],[[3222.57,51.019],[3222.58,3.173],[3222.59,0.732],[3222.69,0.071],[3222.71,0.007]]]
["binance-futures","ETHUSDT",1736467280494,[[3222.56,0.11],[3222.53,0.007],[3222.42,0.704],[3222.36,0.01],[3222.35,3.772]],[[3222.57,60.908],[3222.58,3.173],[3222.59,0.732],[3222.69,0.071],[3222.71,0.007]]]
["binance-futures","ETHUSDT",1736467280545,[[3222.56,0.06],[3222.53,0.007],[3222.5,1.46],[3222.42,0.011],[3222.4,1.468]],[[3222.57,72.561],[3222.58,3.173],[3222.59,0.732],[3222.69,0.071],[3222.71,0.007]]]
["binance-futures","ETHUSDT",1736467280597,[[3222.4,16.359]],[[3222.41,60.629],[3222.42,0.011],[3222.43,23.112],[3222.5,1.46],[3222.51,16.858]]]
["binance-futures","ETHUSDT",1736467280647,[[3222.4,25.724],[3222.31,0.398],[3222.3,2.088],[3222.26,0.256],[3222.21,5.651]],[[3222.41,5.441],[3222.42,0.011],[3222.43,7.407],[3222.51,0.009],[3222.52,0.007]]]
["binance-futures","ETHUSDT",1736467280699,[[3222.71,79.932],[3222.7,2.424],[3222.69,0.953],[3222.64,4.007],[3222.61,1.364]],[[3222.72,1.192],[3222.76,0.013],[3222.77,0.01],[3222.78,0.014],[3222.8,0.011]]]
["binance-futures","ETHUSDT",1736467280750,[[3222.71,79.992],[3222.7,1.471],[3222.69,0.007],[3222.66,0.007],[3222.64,2.643]],[[3222.72,26.518],[3222.76,0.013],[3222.78,0.007],[3222.8,1.46],[3222.81,0.007]]]
["binance-futures","ETHUSDT",1736467280801,[[3222.71,63.746],[3222.7,1.478],[3222.69,0.007],[3222.66,0.007],[3222.64,2.643]],[[3222.72,26.7],[3222.75,0.007],[3222.76,0.013],[3222.78,0.007],[3222.8,1.471]]]
["binance-futures","ETHUSDT",1736467280852,[[3222.71,63.746],[3222.7,1.478],[3222.69,0.007],[3222.66,0.007],[3222.64,2.643]],[[3222.72,26.71],[3222.75,0.007],[3222.76,0.013],[3222.78,0.007],[3222.8,1.471]]]
["binance-futures","ETHUSDT",1736467280904,[[3222.71,63.746],[3222.7,1.478],[3222.69,0.007],[3222.66,0.007],[3222.65,1.344]],[[3222.72,21.309],[3222.75,0.007],[3222.76,0.013],[3222.78,0.007],[3222.8,1.471]]]
["binance-futures","ETHUSDT",1736467280953,[[3222.71,63.762],[3222.7,1.478],[3222.69,0.007],[3222.66,0.007],[3222.65,1.344]],[[3222.72,21.263],[3222.75,0.007],[3222.76,0.013],[3222.78,0.007],[3222.8,1.471]]]
["binance-futures","ETHUSDT",1736467281061,[[3222.89,16.699],[3222.8,3.265],[3222.79,26.615],[3222.77,5.1],[3222.75,7.12]],[[3222.94,0.006],[3223.0,0.014],[3223.01,5.295],[3223.02,0.576],[3223.03,13.053]]]
["binance-futures","ETHUSDT",1736467281112,[[3222.93,48.518],[3222.92,0.78],[3222.91,0.245],[3222.9,12.115],[3222.89,7.329]],[[3222.94,0.39],[3222.97,2.232],[3222.98,15.456],[3223.0,0.024],[3223.01,3.744]]]
["binance-futures","ETHUSDT",1736467281163,[[3222.93,52.473],[3222.92,0.78],[3222.91,0.255],[3222.9,6.311],[3222.89,7.329]],[[3222.94,2.017],[3222.97,0.007],[3222.98,0.007],[3223.0,0.024],[3223.01,3.755]]]
["binance-futures","ETHUSDT",1736467281208,[[3222.93,52.483],[3222.92,0.78],[3222.91,0.255],[3222.9,6.311],[3222.89,8.531]],[[3222.94,2.017],[3222.97,0.007],[3222.98,0.007],[3223.0,0.024],[3223.01,3.755]]]
["binance-futures","ETHUSDT",1736467281261,[[3222.93,52.483],[3222.92,0.78],[3222.91,0.255],[3222.9,6.311],[3222.89,7.329]],[[3222.94,0.69],[3222.97,0.007],[3222.98,0.007],[3223.0,0.024],[3223.01,3.755]]]
["binance-futures","ETHUSDT",1736467281317,[[3222.93,53.928],[3222.92,0.78],[3222.91,0.255],[3222.9,6.311],[3222.89,7.329]],[[3222.94,0.69],[3222.97,0.007],[3222.98,0.007],[3223.0,0.024],[3223.01,3.755]]]
["binance-futures","ETHUSDT",1736467281368,[[3222.93,53.928],[3222.92,0.78],[3222.91,0.255],[3222.9,6.311],[3222.89,7.329]],[[3222.94,0.789],[3222.97,0.007],[3222.98,0.007],[3223.0,0.024],[3223.01,3.755]]]
["binance-futures","ETHUSDT",1736467281421,[[3222.93,53.928],[3222.92,2.069],[3222.91,0.255],[3222.9,6.311],[3222.89,7.329]],[[3222.94,0.828],[3222.97,0.007],[3222.98,0.007],[3223.0,0.024],[3223.01,3.762]]]
["binance-futures","ETHUSDT",1736467281477,[[3222.93,54.227],[3222.92,2.069],[3222.91,0.255],[3222.9,6.311],[3222.89,7.329]],[[3222.94,6.779],[3222.97,0.007],[3222.98,0.007],[3223.0,0.024],[3223.01,3.762]]]
["binance-futures","ETHUSDT",1736467281528,[[3222.93,54.234],[3222.92,2.069],[3222.91,0.255],[3222.9,6.311],[3222.89,1.207]],[[3222.94,6.769],[3222.97,0.007],[3222.98,0.007],[3223.0,1.484],[3223.01,3.762]]]
["binance-futures","ETHUSDT",1736467281578,[[3222.93,54.234],[3222.92,2.069],[3222.91,0.255],[3222.9,6.311],[3222.89,1.207]],[[3222.94,12.193],[3222.97,0.007],[3222.98,0.007],[3223.0,1.495],[3223.01,3.751]]]
["binance-futures","ETHUSDT",1736467281631,[[3222.93,59.627],[3222.92,2.069],[3222.91,0.01],[3222.9,3.525],[3222.89,1.207]],[[3222.94,19.919],[3222.97,0.007],[3222.98,0.007],[3223.0,1.495],[3223.01,3.751]]]
["binance-futures","ETHUSDT",1736467281682,[[3222.93,59.44],[3222.92,2.069],[3222.9,2.73],[3222.89,1.207]],[[3222.94,19.919],[3222.97,0.007],[3222.98,0.007],[3222.99,0.01],[3223.0,4.076]]]
["binance-futures","ETHUSDT",1736467281735,[[3222.93,55.772],[3222.92,2.069],[3222.9,2.73],[3222.89,1.207],[3222.56,21.297]],[[3222.94,19.919],[3222.97,0.007],[3222.98,0.007],[3222.99,0.01],[3223.0,4.076]]]
["binance-futures","ETHUSDT",1736467281788,[[3222.93,45.836],[3222.92,2.069],[3222.9,2.73],[3222.89,1.207],[3222.73,0.017]],[[3222.94,19.919],[3222.97,0.007],[3222.98,0.007],[3222.99,0.01],[3223.0,4.076]]]
["binance-futures","ETHUSDT",1736467281837,[[3222.93,26.09],[3222.92,2.069],[3222.9,1.46],[3222.89,0.007],[3222.8,2.703]],[[3222.94,28.198],[3222.97,0.007],[3222.98,0.007],[3222.99,0.01],[3223.0,4.076]]]
["binance-futures","ETHUSDT",1736467281890,[[3222.93,26.09],[3222.92,2.069],[3222.9,1.46],[3222.89,0.007],[3222.81,0.629]],[[3222.94,28.198],[3222.97,0.007],[3222.98,0.007],[3222.99,0.01],[3223.0,4.076]]]
["binance-futures","ETHUSDT",1736467281938,[[3222.93,10.152],[3222.92,1.314],[3222.9,1.46],[3222.89,0.007],[3222.86,0.014]],[[3222.94,28.159],[3222.97,0.007],[3222.98,0.007],[3222.99,0.01],[3223.0,4.076]]]
["binance-futures","ETHUSDT",1736467281989,[[3222.93,8.994],[3222.92,1.314],[3222.86,0.014]],[[3222.94,29.64],[3222.97,0.007],[3222.98,0.007],[3222.99,0.01],[3223.0,4.076]]]
["binance-futures","ETHUSDT",1736467282049,[[3222.93,9.088],[3222.92,1.314],[3222.86,0.014],[3222.66,0.014],[3222.65,0.01]],[[3222.94,29.633],[3222.97,0.007],[3222.98,0.007],[3222.99,0.01],[3223.0,4.076]]]
["binance-futures","ETHUSDT",1736467282084,[[3222.93,9.088],[3222.92,1.314],[3222.86,0.014],[3222.73,0.01],[3222.72,3.185]],[[3222.94,29.633],[3222.97,0.007],[3222.98,0.007],[3222.99,0.01],[3223.0,4.076]]]
["binance-futures","ETHUSDT",1736467282153,[[3222.86,0.014],[3222.8,0.011],[3222.73,0.01],[3222.72,2.68]],[[3222.89,6.575],[3222.92,7.429],[3222.93,102.252],[3222.94,33.375],[3222.97,0.007]]]
["binance-futures","ETHUSDT",1736467282204,[[3222.56,0.018],[3222.53,5.507],[3222.52,3.369],[3222.51,0.007],[3222.5,0.021]],[[3222.57,10.703],[3222.58,1.487],[3222.59,43.872],[3222.6,35.107],[3222.61,29.697]]]
["binance-futures","ETHUSDT",1736467282255,[[3222.52,3.395],[3222.5,0.021]],[[3222.53,87.823],[3222.54,41.996],[3222.56,1.252],[3222.59,20.011],[3222.6,1.805]]]
["binance-futures","ETHUSDT",1736467282306,[[3222.39,0.088],[3222.36,0.008],[3222.35,0.018],[3222.31,0.007],[3222.3,0.007]],[[3222.4,18.407],[3222.41,86.079],[3222.43,0.007],[3222.44,1.42],[3222.46,0.007]]]
["binance-futures","ETHUSDT",1736467282357,[[3222.33,10.586],[3222.31,0.007],[3222.3,1.478]],[[3222.34,75.405],[3222.36,4.382],[3222.37,1.092],[3222.38,9.333],[3222.39,30.757]]]
["binance-futures","ETHUSDT",1736467282408,[[3222.33,10.833],[3222.31,0.007],[3222.3,0.007],[3222.26,0.267],[3222.21,5.016]],[[3222.34,74.736],[3222.36,0.015],[3222.39,0.007],[3222.4,2.012],[3222.42,0.007]]]
["binance-futures","ETHUSDT",1736467282459,[[3222.33,14.678],[3222.31,0.007],[3222.3,0.007],[3222.26,0.267],[3222.22,0.01]],[[3222.34,89.982],[3222.36,0.015],[3222.39,0.007],[3222.4,2.012],[3222.42,0.007]]]
["binance-futures","ETHUSDT",1736467282511,[[3222.33,20.982],[3222.31,0.007],[3222.3,0.007],[3222.26,0.267]],[[3222.34,70.912],[3222.36,0.015],[3222.39,0.007],[3222.4,2.012],[3222.42,0.007]]]
["binance-futures","ETHUSDT",1736467282563,[[3222.33,21.082],[3222.31,0.007],[3222.3,0.007],[3222.26,0.267],[3222.09,0.328]],[[3222.34,70.932],[3222.36,0.015],[3222.39,0.007],[3222.4,2.012],[3222.42,0.007]]]
["binance-futures","ETHUSDT",1736467282615,[[3222.33,21.165],[3222.31,0.007],[3222.3,0.007],[3222.26,0.267],[3222.15,0.02]],[[3222.34,70.499],[3222.36,0.015],[3222.39,0.007],[3222.4,2.012],[3222.41,0.007]]]
["binance-futures","ETHUSDT",1736467282656,[[3222.33,11.702],[3222.31,0.007],[3222.3,0.007],[3222.26,0.267],[3222.15,0.02]],[[3222.34,70.499],[3222.36,0.015],[3222.39,0.007],[3222.4,2.012],[3222.41,0.007]]]
["binance-futures","ETHUSDT",1736467282717,[[3222.33,11.984],[3222.31,0.007],[3222.3,0.007],[3222.26,0.267],[3222.15,0.02]],[[3222.34,71.98],[3222.36,0.015],[3222.39,1.338],[3222.4,2.001],[3222.41,0.007]]]
["binance-futures","ETHUSDT",1736467282766,[[3222.33,11.984],[3222.31,0.007],[3222.3,0.007],[3222.26,0.267],[3222.15,0.02]],[[3222.34,71.921],[3222.36,0.015],[3222.39,1.338],[3222.4,1.46],[3222.41,0.007]]]
["binance-futures","ETHUSDT",1736467282875,[[3222.33,2.23],[3222.31,0.007],[3222.3,0.007],[3222.26,0.267],[3222.2,0.007]],[[3222.34,83.408],[3222.36,0.015],[3222.39,1.338],[3222.4,1.46],[3222.41,0.007]]]
["binance-futures","ETHUSDT",1736467282925,[[3222.33,2.23],[3222.31,0.007],[3222.3,0.007],[3222.26,0.267],[3222.2,0.007]],[[3222.34,100.068],[3222.36,0.015],[3222.39,1.338],[3222.4,1.46],[3222.41,0.007]]]
["binance-futures","ETHUSDT",1736467282978,[[3222.33,2.199],[3222.31,0.007],[3222.3,0.007],[3222.26,0.267],[3222.2,0.007]],[[3222.34,112.827],[3222.36,0.072],[3222.39,1.327],[3222.4,1.46],[3222.41,0.007]]]
["binance-futures","ETHUSDT",1736467283029,[[3222.33,2.199],[3222.31,0.007],[3222.3,0.007],[3222.26,0.267],[3222.2,0.007]],[[3222.34,113.752],[3222.36,0.072],[3222.39,1.327],[3222.4,1.46],[3222.41,0.007]]]
["binance-futures","ETHUSDT",1736467283080,[],[[3222.13,68.447],[3222.16,15.467],[3222.18,0.008],[3222.2,1.467],[3222.21,0.76]]]
["binance-futures","ETHUSDT",1736467283132,[[3222.12,34.869],[3222.1,3.237],[3222.02,7.666],[3222.0,3.331],[3221.89,3.193]],[[3222.13,49.385],[3222.15,2.781],[3222.16,0.007],[3222.18,0.008],[3222.2,1.467]]]
["binance-futures","ETHUSDT",1736467283181,[[3222.12,40.394],[3222.11,0.007],[3222.1,3.237],[3222.09,2.008],[3222.02,7.666]],[[3222.13,28.266],[3222.14,0.659],[3222.16,0.007],[3222.18,0.008],[3222.2,0.007]]]
["binance-futures","ETHUSDT",1736467283233,[[3222.12,40.438],[3222.11,0.017],[3222.1,3.237],[3222.09,2.008],[3222.02,0.021]],[[3222.13,27.981],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.007]]]
["binance-futures","ETHUSDT",1736467283278,[[3222.12,40.448],[3222.11,1.373],[3222.1,3.226],[3222.02,0.021]],[[3222.13,27.981],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.007]]]
["binance-futures","ETHUSDT",1736467283337,[[3222.12,32.102],[3222.11,1.373],[3222.1,3.226],[3222.02,0.021],[3221.93,6.791]],[[3222.13,32.037],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.481]]]
["binance-futures","ETHUSDT",1736467283390,[[3222.12,10.184],[3222.11,0.024],[3222.1,3.237],[3222.02,0.021],[3222.01,0.024]],[[3222.13,31.749],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.492]]]
["binance-futures","ETHUSDT",1736467283442,[[3222.12,16.371],[3222.11,0.024],[3222.1,3.237],[3222.02,0.021],[3222.01,0.024]],[[3222.13,30.795],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.492]]]
["binance-futures","ETHUSDT",1736467283492,[[3222.12,16.381],[3222.11,0.024],[3222.1,3.237],[3222.02,0.021],[3222.01,0.04]],[[3222.13,30.788],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.492]]]
["binance-futures","ETHUSDT",1736467283543,[[3222.12,16.381],[3222.11,0.112],[3222.1,3.226],[3222.02,0.021],[3222.01,0.024]],[[3222.13,30.788],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.492]]]
["binance-futures","ETHUSDT",1736467283600,[[3222.12,16.986],[3222.11,0.112],[3222.1,3.226],[3222.02,0.021],[3222.01,0.04]],[[3222.13,29.94],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.492]]]
["binance-futures","ETHUSDT",1736467283633,[[3222.12,18.186],[3222.11,0.112],[3222.1,3.226],[3222.02,0.021],[3222.01,2.761]],[[3222.13,29.94],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.492]]]
["binance-futures","ETHUSDT",1736467283704,[[3222.12,24.606],[3222.11,0.105],[3222.1,3.226],[3222.02,0.021],[3222.01,2.761]],[[3222.13,28.819],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.032]]]
["binance-futures","ETHUSDT",1736467283757,[[3222.12,24.605],[3222.11,0.105],[3222.1,3.226],[3222.02,0.021],[3222.01,1.722]],[[3222.13,28.819],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467283807,[[3222.12,24.598],[3222.11,0.105],[3222.1,3.226],[3222.02,0.021],[3222.01,2.524]],[[3222.13,28.964],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467283845,[[3222.12,28.456],[3222.11,0.105],[3222.1,3.226],[3222.02,0.021],[3222.01,2.524]],[[3222.13,28.964],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467283907,[[3222.12,27.412],[3222.11,0.105],[3222.1,3.226],[3222.02,0.021],[3222.01,2.524]],[[3222.13,28.964],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467283959,[[3222.12,27.412],[3222.11,0.105],[3222.1,3.226],[3222.02,0.021],[3222.01,2.524]],[[3222.13,28.931],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467284189,[[3222.12,0.215],[3222.11,0.112],[3222.1,3.226],[3222.02,0.021],[3222.01,2.508]],[[3222.13,33.518],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467284240,[[3222.12,0.205],[3222.11,0.112],[3222.1,3.226],[3222.02,0.021],[3222.01,0.826]],[[3222.13,33.561],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.481]]]
["binance-futures","ETHUSDT",1736467284291,[[3222.12,0.215],[3222.11,0.112],[3222.1,3.226],[3222.02,0.021],[3222.01,0.826]],[[3222.13,35.065],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.492]]]
["binance-futures","ETHUSDT",1736467284343,[[3222.12,0.215],[3222.11,0.112],[3222.1,3.226],[3222.02,0.021],[3222.01,0.024]],[[3222.13,35.065],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.492]]]
["binance-futures","ETHUSDT",1736467284393,[[3222.12,0.178],[3222.11,0.112],[3222.1,3.226],[3222.02,0.021],[3222.01,0.024]],[[3222.13,33.983],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.492]]]
["binance-futures","ETHUSDT",1736467284446,[[3222.12,0.175],[3222.11,0.143],[3222.1,3.226],[3222.02,0.021],[3222.01,0.024]],[[3222.13,33.983],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.485]]]
["binance-futures","ETHUSDT",1736467284498,[[3222.12,1.069],[3222.11,0.143],[3222.1,3.226],[3222.02,0.021],[3222.01,0.024]],[[3222.13,34.097],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.492]]]
["binance-futures","ETHUSDT",1736467284550,[[3222.12,1.069],[3222.11,0.143],[3222.1,1.766],[3222.02,0.021],[3222.01,0.024]],[[3222.13,34.104],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.492]]]
["binance-futures","ETHUSDT",1736467284602,[[3222.12,1.1],[3222.11,0.133],[3222.1,1.766],[3222.02,0.021],[3222.01,0.024]],[[3222.13,34.111],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.492]]]
["binance-futures","ETHUSDT",1736467284657,[[3222.12,3.893],[3222.11,0.143],[3222.1,3.226],[3222.02,0.021],[3222.01,0.024]],[[3222.13,34.111],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.492]]]
["binance-futures","ETHUSDT",1736467284704,[[3222.12,32.384],[3222.11,0.136],[3222.1,3.226],[3222.02,0.021],[3222.01,0.024]],[[3222.13,34.878],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.492]]]
["binance-futures","ETHUSDT",1736467284809,[[3222.12,32.394],[3222.11,1.482],[3222.1,3.226],[3222.02,0.021],[3222.01,0.024]],[[3222.13,30.2],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.492]]]
["binance-futures","ETHUSDT",1736467284862,[[3222.12,31.918],[3222.11,1.482],[3222.1,3.226],[3222.02,0.021],[3222.01,0.024]],[[3222.13,31.278],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.492]]]
["binance-futures","ETHUSDT",1736467284912,[[3222.12,31.918],[3222.11,0.136],[3222.1,3.226],[3222.02,0.021],[3222.01,0.024]],[[3222.13,31.278],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.492]]]
["binance-futures","ETHUSDT",1736467284968,[[3222.12,31.918],[3222.11,0.136],[3222.1,3.226],[3222.02,0.021],[3222.01,0.024]],[[3222.13,32.835],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.492]]]
["binance-futures","ETHUSDT",1736467285020,[[3222.12,32.536],[3222.11,0.136],[3222.1,3.226],[3222.02,0.021],[3222.01,0.024]],[[3222.13,26.294],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,1.492]]]
["binance-futures","ETHUSDT",1736467285071,[[3222.12,32.433],[3222.11,1.482],[3222.1,3.226],[3222.02,0.021],[3222.01,0.024]],[[3222.13,24.465],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.032]]]
["binance-futures","ETHUSDT",1736467285122,[[3222.12,32.882],[3222.11,3.487],[3222.1,3.226],[3222.02,0.021],[3222.01,0.024]],[[3222.13,24.465],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467285175,[[3222.12,38.812],[3222.11,3.487],[3222.1,3.258],[3222.04,0.593],[3222.02,0.021]],[[3222.13,20.608],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467285225,[[3222.12,39.077],[3222.11,3.487],[3222.1,3.258],[3222.04,0.593],[3222.02,0.021]],[[3222.13,20.599],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467285277,[[3222.12,39.077],[3222.11,5.261],[3222.1,3.258],[3222.04,0.593],[3222.02,0.021]],[[3222.13,20.43],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467285328,[[3222.12,39.063],[3222.11,8.749],[3222.1,3.258],[3222.04,0.593],[3222.02,0.021]],[[3222.13,23.112],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467285381,[[3222.12,37.93],[3222.11,8.749],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,23.119],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467285429,[[3222.12,34.738],[3222.11,8.749],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,23.119],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467285474,[[3222.12,34.738],[3222.11,5.261],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,19.921],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.007]]]
["binance-futures","ETHUSDT",1736467285517,[[3222.12,34.738],[3222.11,5.261],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,20.247],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.007]]]
["binance-futures","ETHUSDT",1736467285580,[[3222.12,34.738],[3222.11,5.261],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,20.266],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.007]]]
["binance-futures","ETHUSDT",1736467285643,[[3222.12,34.738],[3222.11,5.23],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,20.15],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467285749,[[3222.12,34.729],[3222.11,5.23],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,20.15],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467285794,[[3222.12,34.729],[3222.11,5.381],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,20.15],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467285851,[[3222.12,34.729],[3222.11,5.381],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,19.125],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467285902,[[3222.12,35.58],[3222.11,5.381],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,23.73],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467285954,[[3222.12,34.164],[3222.11,5.381],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,23.73],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.007]]]
["binance-futures","ETHUSDT",1736467286005,[[3222.12,35.085],[3222.11,5.381],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,29.801],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467286049,[[3222.12,34.15],[3222.11,5.381],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,29.801],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467286106,[[3222.12,34.771],[3222.11,5.381],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,29.162],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467286160,[[3222.12,34.175],[3222.11,5.381],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,29.169],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467286209,[[3222.12,33.699],[3222.11,5.381],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,29.162],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467286253,[[3222.12,34.519],[3222.11,5.381],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,22.982],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.007]]]
["binance-futures","ETHUSDT",1736467286306,[[3222.12,34.884],[3222.11,5.381],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,29.889],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.007]]]
["binance-futures","ETHUSDT",1736467286376,[[3222.12,35.32],[3222.11,5.381],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,30.953],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467286403,[[3222.12,34.672],[3222.11,5.381],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,30.953],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467286485,[[3222.12,34.672],[3222.11,5.381],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,26.18],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467286535,[[3222.12,34.672],[3222.11,5.381],[3222.1,3.226],[3222.04,0.593],[3222.02,0.021]],[[3222.13,26.2],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467286589,[[3222.12,35.906],[3222.11,5.425],[3222.1,2.622],[3222.04,0.593],[3222.02,0.021]],[[3222.13,7.6],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467286640,[[3222.12,35.906],[3222.11,5.425],[3222.1,2.622],[3222.04,0.593],[3222.02,0.021]],[[3222.13,7.61],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467286683,[[3222.12,35.906],[3222.11,5.425],[3222.1,2.622],[3222.04,0.593],[3222.02,0.021]],[[3222.13,7.569],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467286742,[[3222.12,35.936],[3222.11,5.425],[3222.1,2.622],[3222.04,0.593],[3222.02,0.021]],[[3222.13,7.562],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467286784,[[3222.12,42.271],[3222.11,5.425],[3222.1,2.622],[3222.04,0.593],[3222.02,0.021]],[[3222.13,7.569],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467286848,[[3222.12,42.285],[3222.11,5.425],[3222.1,2.622],[3222.04,0.593],[3222.02,0.021]],[[3222.13,6.431],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467286903,[[3222.12,54.781],[3222.11,8.673],[3222.1,2.622],[3222.04,0.593],[3222.02,0.021]],[[3222.13,6.431],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.014]]]
["binance-futures","ETHUSDT",1736467286953,[[3222.12,54.781],[3222.11,8.673],[3222.1,2.622],[3222.04,0.593],[3222.02,0.021]],[[3222.13,6.431],[3222.14,0.007],[3222.16,0.007],[3222.18,0.008],[3222.2,0.007]]]
["binance-futures","ETHUSDT",1736467287005,[[3222.34,13.257],[3222.33,16.097],[3222.32,45.336],[3222.31,7.362],[3222.28,14.398]],[[3222.48,0.008],[3222.5,0.014],[3222.56,0.007],[3222.6,0.008],[3222.64,0.296]]]
["binance-futures","ETHUSDT",1736467287056,[[3222.8,84.373],[3222.79,23.482],[3222.78,43.581],[3222.74,1.517],[3222.73,1.517]],[[3222.81,0.392],[3222.84,0.08],[3222.85,0.01],[3222.86,13.029],[3222.87,0.063]]]
["binance-futures","ETHUSDT",1736467287107,[[3222.8,82.607],[3222.79,10.955],[3222.78,0.36]],[[3222.81,19.717],[3222.84,0.018],[3222.85,7.808],[3222.87,0.017],[3222.88,0.007]]]
["binance-futures","ETHUSDT",1736467287158,[[3222.8,82.963],[3222.79,3.405],[3222.78,0.36],[3222.76,0.007],[3222.75,0.007]],[[3222.81,19.773],[3222.84,0.017],[3222.85,5.066],[3222.87,0.007],[3222.91,0.044]]]
["binance-futures","ETHUSDT",1736467287210,[[3222.8,85.857],[3222.79,3.405],[3222.78,0.36],[3222.76,0.007],[3222.75,0.007]],[[3222.81,8.855],[3222.84,0.017],[3222.85,3.456],[3222.87,0.007],[3222.91,0.044]]]
["binance-futures","ETHUSDT",1736467287257,[[3222.8,85.875],[3222.79,3.405],[3222.78,0.36],[3222.76,0.007],[3222.75,0.007]],[[3222.81,20.167],[3222.84,0.017],[3222.85,3.456],[3222.87,0.007],[3222.91,0.044]]]
["binance-futures","ETHUSDT",1736467287309,[[3222.8,85.883],[3222.79,3.405],[3222.78,0.36],[3222.76,0.007],[3222.75,0.007]],[[3222.81,20.167],[3222.84,0.017],[3222.85,3.456],[3222.87,0.007],[3222.91,0.044]]]
["binance-futures","ETHUSDT",1736467287365,[[3222.8,73.818],[3222.79,0.007],[3222.75,0.007]],[[3222.81,22.516],[3222.84,0.017],[3222.85,3.456],[3222.87,0.007],[3222.88,0.007]]]
["binance-futures","ETHUSDT",1736467287417,[[3222.8,65.087],[3222.79,0.007],[3222.75,0.007],[3222.72,1.455],[3222.47,0.071]],[[3222.81,29.516],[3222.84,0.017],[3222.85,3.456],[3222.87,0.007],[3222.88,0.007]]]
["binance-futures","ETHUSDT",1736467287469,[[3222.8,3.854],[3222.79,0.014],[3222.75,0.007],[3222.72,1.455],[3222.64,1.257]],[[3222.81,45.147],[3222.84,0.049],[3222.85,3.456],[3222.86,0.032],[3222.87,0.007]]]
["binance-futures","ETHUSDT",1736467287520,[[3222.68,0.221],[3222.64,0.025]],[[3222.69,33.173],[3222.7,41.948],[3222.71,71.224],[3222.72,30.55],[3222.73,28.505]]]
["binance-futures","ETHUSDT",1736467287571,[[3222.47,0.075],[3222.43,0.007],[3222.4,1.498],[3222.39,0.014],[3222.38,0.008]],[[3222.48,80.744],[3222.5,7.601],[3222.51,7.916],[3222.53,57.798],[3222.54,2.398]]]
["binance-futures","ETHUSDT",1736467287622,[],[[3222.32,4.894],[3222.34,0.011],[3222.38,0.008],[3222.4,1.46],[3222.47,24.749]]]
["binance-futures","ETHUSDT",1736467287673,[[3222.31,22.141],[3222.2,1.51],[3222.19,1.803],[3222.18,0.007],[3222.13,0.505]],[[3222.32,6.169],[3222.38,0.008],[3222.4,1.471],[3222.47,0.414],[3222.53,0.046]]]
["binance-futures","ETHUSDT",1736467287723,[[3222.31,22.35],[3222.27,0.039],[3222.2,1.478],[3222.19,1.052],[3222.18,0.007]],[[3222.32,1.018],[3222.38,0.008],[3222.4,1.471],[3222.53,0.046],[3222.58,0.032]]]
["binance-futures","ETHUSDT",1736467287774,[[3222.31,22.16],[3222.3,1.471],[3222.27,0.039],[3222.2,1.467],[3222.19,3.641]],[[3222.32,1.025],[3222.38,0.008],[3222.4,1.471],[3222.58,0.032],[3222.62,8.829]]]
["binance-futures","ETHUSDT",1736467287828,[[3222.31,22.17],[3222.3,1.471],[3222.27,0.039],[3222.21,4.542],[3222.2,1.467]],[[3222.32,0.986],[3222.38,0.008],[3222.4,1.471],[3222.62,7.849],[3222.64,1.243]]]
["binance-futures","ETHUSDT",1736467287879,[[3222.31,22.2],[3222.3,1.471],[3222.27,0.039],[3222.22,0.024],[3222.21,4.542]],[[3222.32,0.986],[3222.38,0.008],[3222.4,1.471],[3222.62,3.179],[3222.64,1.243]]]
["binance-futures","ETHUSDT",1736467287931,[[3222.69,51.646],[3222.65,1.112],[3222.64,2.807],[3222.63,2.195],[3222.62,17.027]],[[3222.7,7.258],[3222.72,4.747],[3222.8,1.468],[3222.81,0.007],[3222.82,0.046]]]
["binance-futures","ETHUSDT",1736467287983,[[3222.69,51.921],[3222.65,1.042],[3222.64,2.092],[3222.63,0.009]],[[3222.7,0.166],[3222.72,0.02],[3222.75,0.007],[3222.8,1.479],[3222.81,0.007]]]
["binance-futures","ETHUSDT",1736467288035,[[3222.89,18.597],[3222.88,0.007],[3222.86,0.007],[3222.85,0.007],[3222.82,0.007]],[[3222.9,36.646],[3222.91,0.037],[3222.93,1.786],[3222.94,0.207],[3222.95,0.043]]]
["binance-futures","ETHUSDT",1736467288140,[[3222.89,5.592],[3222.88,0.007],[3222.86,0.007],[3222.85,0.007],[3222.82,0.007]],[[3222.9,40.343],[3222.91,0.037],[3222.92,0.062],[3222.93,1.786],[3222.94,0.207]]]
["binance-futures","ETHUSDT",1736467288188,[[3222.89,0.033],[3222.88,0.007],[3222.86,0.007],[3222.85,0.007],[3222.82,0.007]],[[3222.9,40.353],[3222.91,0.037],[3222.92,0.073],[3222.93,1.775],[3222.94,0.207]]]
["binance-futures","ETHUSDT",1736467288242,[[3222.89,0.043],[3222.88,0.007],[3222.86,0.007],[3222.85,0.007],[3222.82,0.007]],[[3222.9,53.11],[3222.91,0.037],[3222.92,0.073],[3222.93,1.775],[3222.94,0.207]]]
["binance-futures","ETHUSDT",1736467288296,[[3222.89,0.043],[3222.88,0.007],[3222.86,0.007],[3222.85,0.007],[3222.82,0.014]],[[3222.9,54.636],[3222.91,0.037],[3222.92,0.073],[3222.93,1.775],[3222.94,0.207]]]
["binance-futures","ETHUSDT",1736467288349,[[3222.89,0.132],[3222.88,0.007],[3222.86,0.007],[3222.85,0.007],[3222.82,0.014]],[[3222.9,54.675],[3222.91,0.037],[3222.92,0.073],[3222.93,1.775],[3222.94,0.207]]]
["binance-futures","ETHUSDT",1736467288401,[[3222.89,0.152],[3222.88,0.007],[3222.86,0.007],[3222.85,0.007],[3222.82,0.014]],[[3222.9,54.632],[3222.91,0.037],[3222.92,0.073],[3222.93,1.775],[3222.94,0.207]]]
["binance-futures","ETHUSDT",1736467288445,[[3222.89,0.169],[3222.88,0.007],[3222.86,0.007],[3222.85,0.007],[3222.82,0.014]],[[3222.9,54.632],[3222.91,0.037],[3222.92,0.073],[3222.93,1.775],[3222.94,0.207]]]
["binance-futures","ETHUSDT",1736467288520,[[3222.89,0.183],[3222.88,0.007],[3222.86,0.007],[3222.85,0.007],[3222.82,0.014]],[[3222.9,62.092],[3222.91,0.037],[3222.92,0.073],[3222.93,1.775],[3222.94,0.207]]]
["binance-futures","ETHUSDT",1736467288571,[],[[3222.64,55.428],[3222.65,41.516],[3222.66,13.902],[3222.67,2.859],[3222.7,2.167]]]
["binance-futures","ETHUSDT",1736467288622,[[3222.63,9.62],[3222.56,0.075],[3222.54,1.588],[3222.53,0.014],[3222.43,0.007]],[[3222.64,55.414],[3222.65,5.882],[3222.66,1.251],[3222.67,1.4],[3222.7,1.46]]]
["binance-futures","ETHUSDT",1736467288675,[[3222.63,20.422],[3222.6,0.007],[3222.56,0.075],[3222.53,0.014],[3222.43,0.007]],[[3222.64,43.12],[3222.65,3.788],[3222.66,1.219],[3222.67,1.4],[3222.69,0.007]]]
["binance-futures","ETHUSDT",1736467288727,[[3222.63,23.731],[3222.6,1.467],[3222.56,1.318],[3222.54,0.032],[3222.53,0.014]],[[3222.64,12.716],[3222.65,3.603],[3222.66,0.017],[3222.74,15.456],[3222.75,0.007]]]
["binance-futures","ETHUSDT",1736467288775,[[3222.63,23.731],[3222.61,0.469],[3222.6,1.467],[3222.56,1.307],[3222.54,0.032]],[[3222.64,10.219],[3222.65,0.007],[3222.66,0.017],[3222.73,2.563],[3222.74,15.456]]]
["binance-futures","ETHUSDT",1736467288818,[[3222.63,23.731],[3222.61,0.879],[3222.6,1.467],[3222.56,1.307],[3222.54,0.032]],[[3222.64,10.219],[3222.65,0.007],[3222.66,0.017],[3222.71,0.007],[3222.73,2.563]]]
["binance-futures","ETHUSDT",1736467288883,[[3222.63,23.738],[3222.61,2.304],[3222.6,1.467],[3222.56,1.307],[3222.54,0.032]],[[3222.64,10.237],[3222.65,0.007],[3222.66,0.017],[3222.71,0.007],[3222.8,1.486]]]
["binance-futures","ETHUSDT",1736467288926,[[3222.63,23.607],[3222.61,8.699],[3222.6,1.467],[3222.56,1.307],[3222.54,0.032]],[[3222.64,10.237],[3222.65,0.007],[3222.66,0.017],[3222.71,0.007],[3222.8,1.486]]]
["binance-futures","ETHUSDT",1736467288985,[[3222.63,23.607],[3222.61,8.699],[3222.6,1.467],[3222.56,1.307],[3222.54,0.032]],[[3222.64,10.237],[3222.65,0.007],[3222.66,0.017],[3222.7,1.46],[3222.71,0.007]]]
["binance-futures","ETHUSDT",1736467289036,[[3222.63,15.919],[3222.62,0.01],[3222.61,8.699],[3222.6,1.467],[3222.56,1.307]],[[3222.64,21.195],[3222.65,0.007],[3222.66,0.017],[3222.68,0.007],[3222.69,0.451]]]
["binance-futures","ETHUSDT",1736467289086,[[3222.63,0.063],[3222.61,0.011],[3222.6,0.007],[3222.56,0.064]],[[3222.64,22.689],[3222.65,0.007],[3222.66,0.017],[3222.68,0.007],[3222.69,0.494]]]
["binance-futures","ETHUSDT",1736467289139,[[3222.63,0.671],[3222.6,0.007],[3222.56,0.075],[3222.51,0.332],[3222.5,0.021]],[[3222.64,22.628],[3222.65,0.007],[3222.66,0.017],[3222.68,0.007],[3222.69,2.403]]]
["binance-futures","ETHUSDT",1736467289192,[[3222.63,0.697],[3222.6,0.007],[3222.56,0.075],[3222.5,0.014]],[[3222.64,33.339],[3222.65,0.007],[3222.66,0.017],[3222.68,0.007],[3222.69,2.403]]]
["binance-futures","ETHUSDT",1736467289245,[[3222.56,0.075],[3222.5,0.014],[3222.4,0.014],[3222.36,0.922],[3222.34,0.007]],[[3222.57,22.63],[3222.6,12.722],[3222.61,133.74],[3222.62,0.007],[3222.63,35.177]]]
["binance-futures","ETHUSDT",1736467289296,[],[[3222.31,59.016],[3222.32,22.304],[3222.34,2.43],[3222.35,0.197],[3222.36,0.204]]]
["binance-futures","ETHUSDT",1736467289346,[[3222.3,16.207],[3222.24,0.042],[3222.2,1.478],[3222.19,2.236],[3222.14,0.007]],[[3222.31,59.089],[3222.32,3.625],[3222.34,2.43],[3222.36,0.016],[3222.37,10.85]]]
["binance-futures","ETHUSDT",1736467289397,[[3222.3,23.587],[3222.24,0.042],[3222.2,1.478],[3222.19,2.236],[3222.18,0.007]],[[3222.31,15.925],[3222.32,0.011],[3222.33,0.007],[3222.34,2.43],[3222.36,0.023]]]
["binance-futures","ETHUSDT",1736467289452,[[3222.3,24.203],[3222.24,0.042],[3222.21,0.067],[3222.2,1.467],[3222.19,1.241]],[[3222.31,6.344],[3222.32,0.007],[3222.33,0.007],[3222.36,0.016],[3222.37,4.48]]]
["binance-futures","ETHUSDT",1736467289502,[[3222.3,24.25],[3222.24,0.042],[3222.21,0.067],[3222.2,1.467],[3222.19,3.808]],[[3222.31,6.344],[3222.32,0.007],[3222.33,0.007],[3222.36,0.016],[3222.37,4.48]]]
["binance-futures","ETHUSDT",1736467289554,[[3222.3,24.28],[3222.24,0.042],[3222.21,0.067],[3222.2,1.467],[3222.19,7.402]],[[3222.31,3.179],[3222.32,0.007],[3222.33,0.007],[3222.36,0.016],[3222.37,2.348]]]
["binance-futures","ETHUSDT",1736467289605,[[3222.3,23.927],[3222.24,0.042],[3222.23,0.007],[3222.21,0.035],[3222.2,1.467]],[[3222.31,29.143],[3222.33,0.007],[3222.36,0.016],[3222.37,2.348],[3222.38,0.015]]]
["binance-futures","ETHUSDT",1736467289657,[[3222.3,23.927],[3222.24,0.042],[3222.23,0.007],[3222.21,0.017],[3222.2,1.478]],[[3222.31,29.464],[3222.33,0.007],[3222.36,0.016],[3222.37,2.348],[3222.38,0.015]]]
["binance-futures","ETHUSDT",1736467289707,[[3222.3,16.547],[3222.24,0.042],[3222.23,0.007],[3222.21,0.017],[3222.2,1.478]],[[3222.31,29.474],[3222.33,0.007],[3222.36,0.016],[3222.37,2.348],[3222.38,0.015]]]
["binance-futures","ETHUSDT",1736467289863,[[3222.3,22.986],[3222.24,0.042],[3222.23,0.007],[3222.21,0.017],[3222.2,1.478]],[[3222.31,29.452],[3222.33,0.007],[3222.36,0.016],[3222.37,2.348],[3222.38,0.015]]]
["binance-futures","ETHUSDT",1736467289914,[[3222.3,1.837],[3222.24,0.042],[3222.21,0.017],[3222.2,1.478]],[[3222.31,29.452],[3222.33,0.007],[3222.36,0.048],[3222.37,2.348],[3222.38,0.008]]]
["binance-futures","ETHUSDT",1736467289963,[[3222.3,1.837],[3222.24,0.042],[3222.23,0.007],[3222.21,0.017],[3222.2,1.478]],[[3222.31,29.452],[3222.33,0.007],[3222.36,0.048],[3222.37,2.348],[3222.38,0.015]]]
["binance-futures","ETHUSDT",1736467290017,[[3222.3,0.395],[3222.24,0.042],[3222.23,0.007],[3222.21,0.017],[3222.2,0.018]],[[3222.31,38.833],[3222.33,0.007],[3222.36,0.048],[3222.37,2.348],[3222.38,0.015]]]
["binance-futures","ETHUSDT",1736467290068,[[3222.3,0.24],[3222.24,0.042],[3222.23,0.007],[3222.21,0.017],[3222.2,0.007]],[[3222.31,81.674],[3222.32,0.011],[3222.33,0.007],[3222.36,1.616],[3222.37,2.337]]]
["binance-futures","ETHUSDT",1736467290120,[],[[3222.12,38.282],[3222.13,118.257],[3222.16,1.447],[3222.18,30.468],[3222.19,48.265]]]
["binance-futures","ETHUSDT",1736467290171,[[3222.08,0.155],[3221.98,0.014],[3221.95,0.007],[3221.93,0.014],[3221.91,0.156]],[[3222.09,14.87],[3222.1,13.553],[3222.11,37.104],[3222.12,106.811],[3222.13,47.744]]]
["binance-futures","ETHUSDT",1736467290222,[[3222.08,3.388],[3222.05,0.007],[3222.04,0.604],[3222.02,0.017],[3222.01,0.014]],[[3222.09,107.645],[3222.1,14.743],[3222.11,20.802],[3222.12,12.79],[3222.13,4.495]]]
["binance-futures","ETHUSDT",1736467290273,[[3222.08,12.966],[3222.05,0.007],[3222.04,0.604],[3222.02,0.007],[3222.01,0.014]],[[3222.09,103.171],[3222.1,6.561],[3222.11,0.01],[3222.12,0.04],[3222.13,4.502]]]
["binance-futures","ETHUSDT",1736467290327,[[3222.08,12.665],[3222.05,0.007],[3222.04,0.604],[3222.02,0.007],[3222.01,0.014]],[[3222.09,94.347],[3222.1,3.582],[3222.12,0.04],[3222.13,1.407],[3222.31,0.846]]]
["binance-futures","ETHUSDT",1736467290378,[[3222.08,2.917],[3222.05,0.007],[3222.04,0.604],[3222.02,0.007],[3222.01,0.794]],[[3222.09,89.165],[3222.1,3.582],[3222.12,0.04],[3222.13,1.407],[3222.18,0.148]]]
["binance-futures","ETHUSDT",1736467290428,[[3222.08,2.902],[3222.05,0.007],[3222.04,0.604],[3222.02,0.007],[3222.01,0.024]],[[3222.09,90.646],[3222.1,3.582],[3222.11,0.032],[3222.12,0.04],[3222.13,1.407]]]
["binance-futures","ETHUSDT",1736467290478,[[3222.08,3.012],[3222.05,0.007],[3222.04,0.604],[3222.02,0.007],[3222.01,0.024]],[[3222.09,90.861],[3222.1,3.582],[3222.11,0.032],[3222.12,0.04],[3222.13,1.407]]]
["binance-futures","ETHUSDT",1736467290581,[[3222.08,3.003],[3222.05,0.007],[3222.04,0.604],[3222.02,0.007],[3222.01,0.024]],[[3222.09,90.869],[3222.1,3.045],[3222.11,0.032],[3222.12,0.04],[3222.13,1.407]]]
["binance-futures","ETHUSDT",1736467290625,[[3222.08,2.532],[3222.05,0.007],[3222.04,0.604],[3222.02,0.007],[3222.01,0.024]],[[3222.09,90.753],[3222.1,3.045],[3222.11,0.032],[3222.12,0.04],[3222.13,1.407]]]
["binance-futures","ETHUSDT",1736467290688,[[3222.08,0.131],[3222.05,0.007],[3222.04,0.604],[3222.02,0.007],[3222.01,0.014]],[[3222.09,120.036],[3222.1,3.045],[3222.11,0.032],[3222.12,0.04],[3222.13,1.407]]]
["binance-futures","ETHUSDT",1736467290739,[],[[3221.78,9.098],[3221.79,26.335],[3221.8,19.608],[3221.81,83.734],[3221.82,0.018]]]
["binance-futures","ETHUSDT",1736467290790,[[3221.7,18.503],[3221.68,0.031],[3221.66,0.014],[3221.6,1.478],[3221.59,0.007]],[[3221.71,33.75],[3221.72,5.213],[3221.73,5.011],[3221.74,0.796],[3221.75,1.4]]]
["binance-futures","ETHUSDT",1736467290840,[[3221.7,66.098],[3221.69,0.007],[3221.68,0.021],[3221.66,0.007],[3221.63,0.032]],[[3221.71,0.184],[3221.74,0.807],[3221.75,10.507],[3221.76,0.172],[3221.8,0.06]]]
["binance-futures","ETHUSDT",1736467290892,[[3221.73,103.949],[3221.72,0.773],[3221.71,11.45],[3221.7,17.794],[3221.69,0.007]],[[3221.74,0.853],[3221.75,0.007],[3221.8,0.071],[3221.81,0.014],[3221.91,0.007]]]
["binance-futures","ETHUSDT",1736467290943,[[3222.22,74.664],[3222.21,5.598],[3222.2,1.57],[3222.19,15.669],[3222.17,0.755]],[[3222.23,0.931],[3222.24,0.026],[3222.25,0.017],[3222.26,0.007],[3222.27,0.007]]]
["binance-futures","ETHUSDT",1736467290994,[[3222.3,91.807],[3222.29,10.126],[3222.28,17.634],[3222.26,0.01],[3222.23,0.01]],[[3222.31,0.011],[3222.37,0.011],[3222.38,0.008],[3222.39,0.007],[3222.41,0.043]]]
["binance-futures","ETHUSDT",1736467291045,[[3222.65,73.404],[3222.64,22.642],[3222.63,1.098],[3222.62,6.122],[3222.61,39.001]],[[3222.66,7.123],[3222.68,4.976],[3222.69,0.28],[3222.7,0.071],[3222.72,0.046]]]
["binance-futures","ETHUSDT",1736467291096,[[3222.65,75.445],[3222.64,7.376],[3222.63,0.01],[3222.61,0.01]],[[3222.66,4.896],[3222.67,0.011],[3222.7,0.071],[3222.72,0.008],[3222.85,0.013]]]
["binance-futures","ETHUSDT",1736467291147,[[3222.88,4.536],[3222.73,0.5],[3222.72,5.036],[3222.71,0.5],[3222.7,0.5]],[[3223.03,0.911],[3223.04,15.085],[3223.08,3.2],[3223.09,2.0],[3223.1,0.017]]]
["binance-futures","ETHUSDT",1736467291198,[[3222.99,59.834],[3222.98,4.536],[3222.96,3.164],[3222.95,0.01],[3222.94,0.01]],[[3223.0,3.131],[3223.02,0.011],[3223.03,1.958],[3223.04,10.259],[3223.14,0.013]]]
["binance-futures","ETHUSDT",1736467291249,[[3222.99,57.727],[3222.98,0.011],[3222.96,0.032],[3222.95,0.014]],[[3223.0,17.103],[3223.01,0.007],[3223.02,0.708],[3223.03,2.667],[3223.04,0.028]]]
["binance-futures","ETHUSDT",1736467291296,[[3222.99,56.619],[3222.95,0.014],[3222.9,2.092],[3222.88,0.04],[3222.81,0.01]],[[3223.0,22.801],[3223.01,0.007],[3223.02,0.719],[3223.03,2.656],[3223.04,0.028]]]
["binance-futures","ETHUSDT",1736467291352,[[3222.99,56.619],[3222.95,0.014],[3222.9,2.092],[3222.88,0.04],[3222.86,0.007]],[[3223.0,17.567],[3223.01,0.007],[3223.02,0.719],[3223.03,2.656],[3223.04,0.028]]]
["binance-futures","ETHUSDT",1736467291403,[[3222.99,56.619],[3222.95,0.014],[3222.9,2.092],[3222.88,0.04],[3222.86,0.007]],[[3223.0,11.797],[3223.01,0.007],[3223.02,0.719],[3223.03,2.656],[3223.04,0.028]]]
["binance-futures","ETHUSDT",1736467291457,[[3222.99,56.619],[3222.95,0.014],[3222.94,0.032],[3222.91,0.332],[3222.9,2.081]],[[3223.0,7.725],[3223.01,0.007],[3223.02,0.719],[3223.03,2.656],[3223.04,0.028]]]
["binance-futures","ETHUSDT",1736467291510,[[3222.99,56.619],[3222.95,0.014],[3222.94,0.032],[3222.92,0.007],[3222.91,0.332]],[[3223.0,7.899],[3223.01,0.007],[3223.02,0.719],[3223.03,2.656],[3223.04,0.028]]]
["binance-futures","ETHUSDT",1736467291560,[[3222.99,56.61],[3222.95,0.014],[3222.94,0.032],[3222.92,0.007],[3222.91,0.332]],[[3223.0,7.909],[3223.01,0.007],[3223.02,0.719],[3223.03,2.656],[3223.04,0.028]]]
["binance-futures","ETHUSDT",1736467291614,[[3222.99,55.31],[3222.95,0.014],[3222.92,0.007],[3222.91,0.332]],[[3223.0,26.707],[3223.01,0.007],[3223.02,0.719],[3223.03,2.656],[3223.04,0.028]]]
["binance-futures","ETHUSDT",1736467291667,[[3222.99,55.31],[3222.95,0.014],[3222.92,0.007],[3222.91,0.332],[3222.81,0.484]],[[3223.0,26.884],[3223.01,0.007],[3223.02,0.719],[3223.03,2.656],[3223.04,0.028]]]
["binance-futures","ETHUSDT",1736467291716,[[3222.99,55.31],[3222.95,0.014],[3222.92,0.014],[3222.91,0.332],[3222.88,0.015]],[[3223.0,26.884],[3223.01,0.007],[3223.02,0.719],[3223.03,2.656],[3223.04,0.028]]]
["binance-futures","ETHUSDT",1736467291765,[[3222.99,55.324],[3222.95,0.014],[3222.92,0.014],[3222.91,0.332],[3222.88,0.015]],[[3223.0,26.989],[3223.01,0.007],[3223.02,1.157],[3223.03,2.663],[3223.04,0.028]]]
["binance-futures","ETHUSDT",1736467291873,[[3222.99,33.547],[3222.95,0.014],[3222.92,0.014],[3222.91,0.332],[3222.88,0.015]],[[3223.0,25.188],[3223.01,0.007],[3223.02,1.157],[3223.03,2.663],[3223.04,0.028]]]
["binance-futures","ETHUSDT",1736467291925,[[3222.91,11.288],[3222.9,1.471],[3222.88,0.015]],[[3222.92,61.98],[3222.93,0.846],[3222.95,17.234],[3222.96,19.6],[3222.97,0.009]]]
["binance-futures","ETHUSDT",1736467291977,[[3222.81,0.011],[3222.75,0.014],[3222.72,0.015],[3222.7,8.829],[3222.69,0.007]],[[3222.84,56.343],[3222.85,3.118],[3222.86,0.185],[3222.87,0.443],[3222.88,0.008]]]
["binance-futures","ETHUSDT",1736467292030,[[3222.72,12.965],[3222.7,1.478],[3222.69,0.007]],[[3222.73,70.615],[3222.74,0.009],[3222.8,21.055],[3222.81,7.329],[3222.84,1.518]]]
["binance-futures","ETHUSDT",1736467292082,[[3222.7,1.471],[3222.69,0.007],[3222.66,0.075],[3222.59,0.02],[3222.56,1.274]],[[3222.71,53.707],[3222.72,29.682],[3222.73,25.509],[3222.75,0.007],[3222.8,0.032]]]
["binance-futures","ETHUSDT",1736467292133,[[3222.6,1.384],[3222.59,0.02],[3222.56,0.031]],[[3222.61,61.577],[3222.63,9.233],[3222.64,9.244],[3222.66,9.243],[3222.67,1.804]]]
["binance-futures","ETHUSDT",1736467292185,[[3222.6,9.832],[3222.59,0.02],[3222.56,0.026],[3222.53,0.014],[3222.52,6.112]],[[3222.61,36.63],[3222.62,0.007],[3222.65,0.007],[3222.66,0.009],[3222.67,0.415]]]
["binance-futures","ETHUSDT",1736467292233,[[3222.6,23.731],[3222.59,0.02],[3222.57,0.007],[3222.56,0.015],[3222.53,0.007]],[[3222.61,72.234],[3222.62,0.014],[3222.65,0.007],[3222.66,0.009],[3222.67,0.415]]]
["binance-futures","ETHUSDT",1736467292285,[[3222.6,17.936],[3222.59,0.02],[3222.57,0.007],[3222.56,0.015],[3222.53,0.007]],[[3222.61,72.765],[3222.62,0.014],[3222.65,0.007],[3222.66,0.009],[3222.67,0.415]]]
["binance-futures","ETHUSDT",1736467292338,[[3222.6,17.956],[3222.59,0.02],[3222.57,0.007],[3222.56,0.015],[3222.53,0.007]],[[3222.61,73.006],[3222.62,0.014],[3222.65,0.007],[3222.66,0.009],[3222.67,0.317]]]
["binance-futures","ETHUSDT",1736467292445,[[3222.6,11.417],[3222.59,0.02],[3222.57,0.007],[3222.56,0.015],[3222.53,0.007]],[[3222.61,72.201],[3222.62,0.014],[3222.65,0.007],[3222.66,0.009],[3222.67,0.653]]]
["binance-futures","ETHUSDT",1736467292497,[[3222.6,1.149],[3222.59,0.02],[3222.57,0.007],[3222.56,0.015],[3222.53,0.007]],[[3222.61,76.112],[3222.62,0.014],[3222.65,0.007],[3222.66,0.009],[3222.67,0.685]]]
["binance-futures","ETHUSDT",1736467292548,[[3222.6,1.149],[3222.59,0.02],[3222.57,0.007],[3222.56,0.015],[3222.53,0.007]],[[3222.61,119.194],[3222.62,0.014],[3222.65,0.007],[3222.66,0.009],[3222.67,1.06]]]
["binance-futures","ETHUSDT",1736467292599,[[3222.6,1.046],[3222.59,0.02],[3222.57,0.007],[3222.56,0.015],[3222.53,0.007]],[[3222.61,119.204],[3222.62,0.014],[3222.65,0.007],[3222.66,0.009],[3222.67,1.06]]]
["binance-futures","ETHUSDT",1736467292651,[[3222.6,1.046],[3222.59,0.02],[3222.57,0.007],[3222.56,0.015],[3222.53,0.007]],[[3222.61,120.135],[3222.62,0.014],[3222.65,0.007],[3222.66,0.009],[3222.67,1.06]]]
["binance-futures","ETHUSDT",1736467292704,[[3222.6,4.163],[3222.59,0.02],[3222.57,0.007],[3222.56,0.007],[3222.53,0.007]],[[3222.61,119.807],[3222.62,0.014],[3222.65,0.007],[3222.66,0.009],[3222.67,1.06]]]
["binance-futures","ETHUSDT",1736467292809,[[3222.6,0.592],[3222.59,0.02],[3222.57,0.007],[3222.56,0.007],[3222.53,0.007]],[[3222.61,119.816],[3222.62,0.014],[3222.65,0.007],[3222.66,1.222],[3222.67,1.049]]]
["binance-futures","ETHUSDT",1736467292854,[[3222.6,3.525],[3222.59,0.02],[3222.57,0.007],[3222.56,0.007],[3222.53,0.007]],[[3222.61,124.379],[3222.62,0.014],[3222.65,0.007],[3222.66,1.222],[3222.67,1.049]]]
["binance-futures","ETHUSDT",1736467292913,[[3222.6,3.532],[3222.59,0.02],[3222.57,0.007],[3222.56,0.007],[3222.53,0.007]],[[3222.61,130.591],[3222.62,0.014],[3222.65,0.007],[3222.66,1.222],[3222.67,1.049]]]
["binance-futures","ETHUSDT",1736467293016,[[3222.6,2.956],[3222.59,0.02],[3222.57,0.007],[3222.56,0.007],[3222.53,0.007]],[[3222.61,130.533],[3222.62,0.014],[3222.65,0.007],[3222.66,1.222],[3222.67,1.049]]]
["binance-futures","ETHUSDT",1736467293068,[],[[3222.41,62.527],[3222.42,48.152],[3222.43,4.552],[3222.44,0.217],[3222.45,0.007]]]
["binance-futures","ETHUSDT",1736467293119,[[3222.4,22.174],[3222.28,0.007],[3222.27,0.084],[3222.26,0.007],[3222.24,0.036]],[[3222.41,116.225],[3222.42,11.724],[3222.44,0.032],[3222.45,0.007],[3222.49,0.007]]]
["binance-futures","ETHUSDT",1736467293171,[[3222.4,22.174],[3222.37,0.014],[3222.28,0.007],[3222.27,0.084],[3222.26,0.007]],[[3222.41,117.156],[3222.42,9.509],[3222.43,0.007],[3222.45,0.007],[3222.46,0.007]]]
["binance-futures","ETHUSDT",1736467293222,[[3222.4,22.184],[3222.37,0.014],[3222.28,0.007],[3222.27,0.084],[3222.26,0.007]],[[3222.41,116.939],[3222.42,9.411],[3222.43,0.007],[3222.45,0.007],[3222.52,0.046]]]
["binance-futures","ETHUSDT",1736467293265,[[3222.4,22.194],[3222.37,0.014],[3222.28,0.007],[3222.27,0.084],[3222.26,0.007]],[[3222.41,117.241],[3222.42,10.613],[3222.43,0.007],[3222.45,0.007],[3222.52,0.046]]]
["binance-futures","ETHUSDT",1736467293328,[[3222.4,22.194],[3222.37,0.014],[3222.28,0.007],[3222.27,0.084],[3222.26,0.007]],[[3222.41,117.573],[3222.42,10.613],[3222.43,0.007],[3222.45,0.007],[3222.52,0.046]]]
["binance-futures","ETHUSDT",1736467293369,[[3222.4,22.176],[3222.37,0.014],[3222.33,0.014],[3222.28,0.007],[3222.27,0.084]],[[3222.41,117.573],[3222.42,8.411],[3222.43,0.007],[3222.45,0.007],[3222.48,0.007]]]
["binance-futures","ETHUSDT",1736467293423,[[3222.4,22.176],[3222.37,0.014],[3222.33,0.014],[3222.28,0.007],[3222.27,0.084]],[[3222.41,125.692],[3222.42,8.411],[3222.43,0.007],[3222.45,0.007],[3222.48,0.007]]]
["binance-futures","ETHUSDT",1736467293478,[[3222.4,22.176],[3222.37,0.014],[3222.33,0.014],[3222.28,0.007],[3222.27,0.084]],[[3222.41,125.75],[3222.42,8.411],[3222.43,0.007],[3222.45,0.007],[3222.48,0.007]]]
["binance-futures","ETHUSDT",1736467293536,[[3222.4,22.176],[3222.37,0.014],[3222.33,0.014],[3222.28,0.007],[3222.27,0.084]],[[3222.41,125.845],[3222.42,8.411],[3222.43,0.007],[3222.45,0.007],[3222.48,0.007]]]
["binance-futures","ETHUSDT",1736467293588,[[3222.3,22.143],[3222.28,0.007],[3222.27,0.095]],[[3222.31,74.307],[3222.32,0.007],[3222.33,9.854],[3222.34,11.288],[3222.35,1.427]]]
["binance-futures","ETHUSDT",1736467293639,[[3222.3,26.737],[3222.28,0.007],[3222.27,0.095],[3222.21,0.017],[3222.18,0.06]],[[3222.31,42.683],[3222.33,13.914],[3222.4,0.018],[3222.41,43.887],[3222.42,0.007]]]
["binance-futures","ETHUSDT",1736467293688,[[3222.3,24.308],[3222.28,0.007],[3222.27,0.095],[3222.21,0.017],[3222.18,0.028]],[[3222.31,82.707],[3222.33,5.637],[3222.39,0.039],[3222.4,0.018],[3222.41,7.826]]]
["binance-futures","ETHUSDT",1736467293743,[[3222.3,9.047],[3222.28,0.007],[3222.27,0.095],[3222.21,0.017],[3222.18,0.028]],[[3222.31,83.655],[3222.32,1.512],[3222.33,0.105],[3222.36,0.007],[3222.39,0.046]]]
["binance-futures","ETHUSDT",1736467293794,[[3222.3,9.047],[3222.28,0.007],[3222.27,0.095],[3222.21,0.017],[3222.18,0.028]],[[3222.31,85.321],[3222.32,0.684],[3222.33,0.105],[3222.36,0.007],[3222.39,1.614]]]
["binance-futures","ETHUSDT",1736467293846,[[3222.3,3.647],[3222.28,0.007],[3222.27,0.095],[3222.21,0.017],[3222.18,0.028]],[[3222.31,97.105],[3222.32,0.684],[3222.33,0.007],[3222.36,0.007],[3222.39,1.614]]]
["binance-futures","ETHUSDT",1736467293899,[[3222.3,15.356],[3222.28,0.007],[3222.27,0.095],[3222.21,0.017],[3222.18,0.028]],[[3222.31,97.105],[3222.32,1.902],[3222.33,0.007],[3222.36,0.007],[3222.39,0.046]]]
["binance-futures","ETHUSDT",1736467293950,[[3222.3,1.957],[3222.28,0.007],[3222.27,0.095],[3222.21,0.017],[3222.18,0.028]],[[3222.31,105.365],[3222.32,1.934],[3222.33,0.007],[3222.36,0.007],[3222.38,0.007]]]
["binance-futures","ETHUSDT",1736467294002,[[3222.27,0.088],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,58.531],[3222.29,15.594],[3222.3,1.597],[3222.31,20.691],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467294053,[[3222.27,0.098],[3222.24,0.022],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,99.649],[3222.29,3.028],[3222.3,1.597],[3222.31,20.652],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467294104,[[3222.27,0.129],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,112.626],[3222.29,3.028],[3222.3,1.597],[3222.31,20.554],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467294147,[[3222.27,19.194],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,109.993],[3222.29,3.028],[3222.3,1.499],[3222.31,20.554],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467294207,[[3222.27,19.194],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,98.204],[3222.29,3.028],[3222.3,1.499],[3222.31,20.554],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467294258,[[3222.27,19.204],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,90.026],[3222.29,3.028],[3222.3,1.467],[3222.31,20.395],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467294310,[[3222.27,19.959],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,71.625],[3222.29,3.516],[3222.3,1.467],[3222.31,18.852],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467294364,[[3222.27,19.959],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,76.112],[3222.29,3.516],[3222.3,1.467],[3222.31,18.407],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467294416,[[3222.27,19.959],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,78.524],[3222.29,3.516],[3222.3,1.467],[3222.31,18.407],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467294471,[[3222.27,19.947],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,85.322],[3222.29,3.458],[3222.3,1.467],[3222.31,11.49],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467294519,[[3222.27,19.271],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,86.157],[3222.29,2.039],[3222.3,1.467],[3222.31,11.49],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467294622,[[3222.27,20.026],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,84.676],[3222.29,2.039],[3222.3,1.467],[3222.31,11.49],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467294733,[[3222.27,20.026],[3222.24,0.014],[3222.21,0.033],[3222.2,1.471],[3222.18,0.028]],[[3222.28,83.435],[3222.29,2.039],[3222.3,1.467],[3222.31,11.49],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467294786,[[3222.27,20.026],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,83.435],[3222.29,2.039],[3222.3,1.467],[3222.31,11.49],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467294892,[[3222.27,20.81],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,65.163],[3222.29,2.039],[3222.3,1.467],[3222.31,11.49],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467294938,[[3222.27,20.83],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,65.163],[3222.29,2.039],[3222.3,1.467],[3222.31,11.49],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467294999,[[3222.27,20.83],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,55.867],[3222.29,2.046],[3222.3,0.007],[3222.31,0.01],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467295048,[[3222.27,20.83],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,55.867],[3222.29,0.441],[3222.3,0.007],[3222.31,0.01],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467295105,[[3222.27,32.584],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,49.149],[3222.29,0.441],[3222.3,0.007],[3222.31,0.01],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467295208,[[3222.27,28.822],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,49.149],[3222.29,0.441],[3222.3,0.007],[3222.31,0.01],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467295263,[[3222.27,28.822],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,49.349],[3222.29,0.441],[3222.3,0.007],[3222.31,0.01],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467295314,[[3222.27,28.822],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,49.349],[3222.29,0.007],[3222.3,0.007],[3222.31,0.01],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467295361,[[3222.27,28.822],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,49.854],[3222.29,0.007],[3222.3,0.007],[3222.31,0.01],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467295420,[[3222.27,28.822],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,49.926],[3222.29,0.007],[3222.3,0.007],[3222.31,0.01],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467295478,[[3222.27,26.63],[3222.24,0.014],[3222.21,0.04],[3222.2,1.471],[3222.18,0.028]],[[3222.28,49.878],[3222.29,0.007],[3222.3,0.007],[3222.31,0.01],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467295526,[[3222.27,26.639],[3222.24,0.014],[3222.21,0.04],[3222.2,1.471],[3222.18,0.028]],[[3222.28,49.912],[3222.29,0.007],[3222.3,0.007],[3222.31,0.01],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467295583,[[3222.27,26.65],[3222.24,0.014],[3222.21,0.04],[3222.2,1.471],[3222.18,0.028]],[[3222.28,48.83],[3222.29,0.007],[3222.3,0.007],[3222.31,0.01],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467295635,[[3222.27,26.66],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,41.773],[3222.29,0.007],[3222.3,0.007],[3222.31,0.01],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467295665,[[3222.27,26.66],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,48.192],[3222.29,0.007],[3222.3,0.007],[3222.31,0.01],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1736467295746,[[3222.27,26.667],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,48.199],[3222.3,0.007],[3222.31,0.01],[3222.32,0.007],[3222.85,1.041]]]
["binance-futures","ETHUSDT",1736467295796,[[3222.27,26.667],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471],[3222.18,0.028]],[[3222.28,48.199],[3222.3,0.007],[3222.31,0.01],[3222.32,0.007],[3222.72,3.806]]]
["binance-futures","ETHUSDT",1736467295848,[[3222.27,34.905],[3222.24,0.014],[3222.21,0.04],[3222.2,1.471],[3222.18,0.028]],[[3222.28,48.199],[3222.3,0.007],[3222.31,0.01],[3222.32,0.007],[3222.55,0.007]]]
["binance-futures","ETHUSDT",1736467295902,[[3222.27,34.905],[3222.26,0.02],[3222.24,0.014],[3222.21,0.04],[3222.2,1.471]],[[3222.28,48.319],[3222.3,0.007],[3222.31,0.01],[3222.32,0.007],[3222.55,0.007]]]
["binance-futures","ETHUSDT",1736467296010,[[3222.27,34.905],[3222.26,0.02],[3222.24,0.014],[3222.21,0.04],[3222.2,1.471]],[[3222.28,48.203],[3222.3,0.007],[3222.31,0.01],[3222.32,0.007],[3222.55,0.007]]]
["binance-futures","ETHUSDT",1736467296065,[[3222.27,34.903],[3222.26,0.02],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471]],[[3222.28,49.134],[3222.3,0.007],[3222.32,0.007],[3222.55,1.488],[3223.04,13.996]]]
["binance-futures","ETHUSDT",1736467296111,[[3222.27,28.224],[3222.26,0.02],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471]],[[3222.28,49.134],[3222.3,0.007],[3222.32,0.007],[3222.4,0.04],[3222.55,1.488]]]
["binance-futures","ETHUSDT",1736467296166,[[3222.27,28.231],[3222.26,0.02],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471]],[[3222.28,49.158],[3222.3,0.007],[3222.32,0.007],[3222.4,0.04],[3222.55,1.488]]]
["binance-futures","ETHUSDT",1736467296211,[[3222.27,28.986],[3222.26,0.02],[3222.24,0.014],[3222.21,0.04],[3222.2,1.471]],[[3222.28,46.525],[3222.3,0.007],[3222.32,0.007],[3222.4,0.04],[3222.55,1.488]]]
["binance-futures","ETHUSDT",1736467296270,[[3222.27,28.986],[3222.26,0.02],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471]],[[3222.28,46.308],[3222.3,0.007],[3222.32,0.007],[3222.4,0.008],[3222.55,0.007]]]
["binance-futures","ETHUSDT",1736467296319,[[3222.27,29.77],[3222.26,0.02],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471]],[[3222.28,46.555],[3222.3,0.007],[3222.32,0.007],[3222.4,0.008],[3222.42,0.039]]]
["binance-futures","ETHUSDT",1736467296373,[[3222.27,30.359],[3222.26,0.02],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471]],[[3222.28,43.431],[3222.3,0.007],[3222.32,0.007],[3222.4,0.008],[3222.42,0.039]]]
["binance-futures","ETHUSDT",1736467296460,[[3222.27,32.563],[3222.26,0.02],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471]],[[3222.28,43.432],[3222.3,0.007],[3222.32,0.007],[3222.4,0.008],[3222.42,0.039]]]
["binance-futures","ETHUSDT",1736467296516,[[3222.27,32.563],[3222.26,0.02],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471]],[[3222.28,44.363],[3222.3,0.007],[3222.32,0.007],[3222.4,0.008],[3222.42,0.039]]]
["binance-futures","ETHUSDT",1736467296580,[[3222.27,32.563],[3222.26,0.02],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471]],[[3222.28,44.363],[3222.29,0.086],[3222.3,0.007],[3222.32,0.007],[3222.4,0.008]]]
["binance-futures","ETHUSDT",1736467296629,[[3222.27,32.563],[3222.26,0.02],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471]],[[3222.28,44.363],[3222.29,0.097],[3222.3,0.007],[3222.32,0.007],[3222.39,1.539]]]
["binance-futures","ETHUSDT",1736467296742,[[3222.27,33.956],[3222.26,0.02],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471]],[[3222.28,44.363],[3222.29,0.097],[3222.3,0.007],[3222.32,0.007],[3222.39,1.539]]]
["binance-futures","ETHUSDT",1736467296901,[[3222.27,33.956],[3222.26,0.02],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471]],[[3222.28,43.432],[3222.29,0.097],[3222.3,0.007],[3222.32,0.007],[3222.39,1.539]]]
["binance-futures","ETHUSDT",1736467297104,[[3222.27,38.742],[3222.26,0.02],[3222.24,0.014],[3222.21,0.017],[3222.2,1.471]],[[3222.28,31.072],[3222.29,0.097],[3222.3,0.007],[3222.32,0.007],[3222.39,1.539]]]
["binance-futures","ETHUSDT",1736467297155,[[3222.59,7.422],[3222.58,6.122],[3222.56,6.122],[3222.55,5.8],[3222.49,5.8]],[[3222.6,12.213],[3222.68,0.014],[3222.72,4.655],[3222.74,0.069],[3222.77,0.037]]]
["binance-futures","ETHUSDT",1736467297206,[[3222.73,1.3],[3222.71,3.011],[3222.69,3.011],[3222.68,21.54],[3222.67,8.811]],[[3222.77,0.083],[3222.83,0.032],[3222.86,13.029],[3222.9,0.013],[3222.94,0.081]]]
["binance-futures","ETHUSDT",1736467297257,[[3222.83,5.75],[3222.8,5.75],[3222.78,5.75],[3222.77,1.4],[3222.76,1.4]],[[3222.84,0.014],[3222.85,0.051],[3222.9,0.023],[3222.91,0.046],[3222.93,0.027]]]
["binance-futures","ETHUSDT",1736467297308,[[3222.83,13.841],[3222.8,11.955],[3222.78,6.853],[3222.77,1.757],[3222.76,20.831]],[[3222.9,0.023],[3222.91,0.046],[3222.93,0.01],[3223.0,1.13],[3223.04,10.233]]]
["binance-futures","ETHUSDT",1736467297359,[[3223.19,1.3],[3223.03,6.205],[3222.96,61.452],[3222.93,17.155],[3222.92,10.95]],[[3223.33,0.01],[3223.82,0.536],[3223.83,15.11],[3223.84,2.623],[3223.86,0.007]]]
["binance-futures","ETHUSDT",1736467297410,[[3223.19,8.585],[3223.14,2.25],[3223.03,9.705],[3223.02,9.705],[3223.0,5.75]],[[3223.23,0.007],[3223.3,0.007],[3223.33,18.601],[3223.36,0.549],[3223.37,0.01]]]
["binance-futures","ETHUSDT",1736467297461,[[3223.31,9.613],[3223.3,0.504],[3223.28,0.852],[3223.23,3.012],[3223.2,15.156]],[[3223.32,5.401],[3223.33,18.605],[3223.35,5.012],[3223.37,0.03],[3223.38,0.03]]]
["binance-futures","ETHUSDT",1736467297512,[[3223.32,37.592],[3223.31,9.613],[3223.3,0.504],[3223.29,7.555],[3223.28,1.208]],[[3223.33,0.011],[3223.35,5.012],[3223.37,0.03],[3223.38,0.03],[3223.52,0.05]]]
["binance-futures","ETHUSDT",1736467297563,[[3223.32,97.762],[3223.31,23.577],[3223.3,1.819],[3223.29,7.252],[3223.28,1.243]],[[3223.33,0.011],[3223.35,0.011],[3223.5,1.46],[3223.51,0.01],[3223.52,0.05]]]
["binance-futures","ETHUSDT",1736467297614,[[3223.79,11.3],[3223.77,5.65],[3223.75,6.204],[3223.74,11.3],[3223.7,11.3]],[[3223.8,2.392],[3223.85,7.877],[3223.88,0.2],[3223.89,15.449],[3223.91,12.417]]]
["binance-futures","ETHUSDT",1736467297665,[[3223.83,6.255],[3223.81,39.607],[3223.8,17.422],[3223.79,13.789],[3223.78,0.01]],[[3223.84,1.398],[3223.85,5.395],[3223.88,0.2],[3223.9,1.46],[3223.91,0.01]]]
["binance-futures","ETHUSDT",1736467297716,[[3223.83,24.215],[3223.81,6.133]],[[3223.84,63.168],[3223.85,1.254],[3223.88,0.2],[3223.9,1.46],[3223.91,0.01]]]
["binance-futures","ETHUSDT",1736467297765,[[3223.83,0.769],[3223.81,0.011],[3223.51,10.584],[3223.44,1.243],[3223.39,7.612]],[[3223.84,63.213],[3223.85,1.254],[3223.88,0.2],[3223.9,1.46],[3224.09,0.056]]]
["binance-futures","ETHUSDT",1736467297816,[[3223.83,0.786],[3223.71,0.01],[3223.7,6.219],[3223.51,5.251],[3223.44,1.251]],[[3223.84,63.223],[3223.85,1.254],[3223.88,0.208],[3223.9,1.46],[3224.09,0.056]]]
["binance-futures","ETHUSDT",1736467297869,[[3223.83,0.427],[3223.71,0.01],[3223.7,6.219],[3223.61,0.01],[3223.55,0.01]],[[3223.84,69.452],[3223.85,1.254],[3223.88,0.208],[3223.9,1.46],[3224.09,0.056]]]
["binance-futures","ETHUSDT",1736467297921,[[3223.83,0.427],[3223.82,0.007],[3223.71,0.01],[3223.7,6.219],[3223.61,0.01]],[[3223.84,74.388],[3223.85,1.254],[3223.88,0.208],[3223.9,1.46],[3223.92,3.896]]]
["binance-futures","ETHUSDT",1736467297973,[[3223.83,36.328],[3223.82,0.007],[3223.8,1.46],[3223.76,0.014],[3223.71,0.948]],[[3223.84,23.213],[3223.85,0.011],[3223.88,0.208],[3223.91,0.007],[3223.92,2.64]]]
["binance-futures","ETHUSDT",1736467298024,[[3223.83,33.898],[3223.82,0.007],[3223.8,1.46],[3223.76,0.014],[3223.71,0.948]],[[3223.84,20.872],[3223.85,0.011],[3223.88,0.208],[3223.91,0.007],[3223.92,2.64]]]
["binance-futures","ETHUSDT",1736467298075,[[3223.83,42.541],[3223.82,0.007],[3223.8,1.471],[3223.76,0.014],[3223.71,0.948]],[[3223.84,8.393],[3223.88,0.219],[3223.91,0.835],[3223.92,2.64],[3224.0,1.064]]]
["binance-futures","ETHUSDT",1736467298126,[[3223.83,42.541],[3223.82,0.014],[3223.81,0.459],[3223.8,1.46],[3223.79,0.014]],[[3223.84,8.393],[3223.88,0.219],[3223.91,0.007],[3223.92,2.64],[3224.0,1.064]]]
["binance-futures","ETHUSDT",1736467298177,[[3223.83,55.054],[3223.82,0.014],[3223.81,0.459],[3223.8,1.491],[3223.79,0.014]],[[3223.84,8.393],[3223.85,0.007],[3223.88,0.219],[3223.91,0.007],[3223.92,2.64]]]
["binance-futures","ETHUSDT",1736467298228,[[3223.83,65.591],[3223.82,0.014],[3223.81,4.999],[3223.8,1.491],[3223.79,0.014]],[[3223.84,2.63],[3223.85,0.007],[3223.88,0.219],[3223.91,0.007],[3224.19,0.02]]]
["binance-futures","ETHUSDT",1736467298279,[[3223.99,84.643],[3223.98,3.217],[3223.97,12.702],[3223.96,0.357],[3223.95,1.716]],[[3224.0,1.554],[3224.03,0.02],[3224.04,0.166],[3224.05,0.037],[3224.1,0.017]]]
["binance-futures","ETHUSDT",1736467298329,[[3223.99,83.13],[3223.98,6.051],[3223.97,1.82],[3223.95,0.007]],[[3224.0,24.723],[3224.03,0.02],[3224.04,0.166],[3224.05,0.037],[3224.1,1.477]]]
["binance-futures","ETHUSDT",1736467298381,[[3223.99,59.558],[3223.98,1.582],[3223.97,0.42],[3223.95,0.014],[3223.92,1.257]],[[3224.0,24.733],[3224.01,0.007],[3224.03,0.02],[3224.04,0.173],[3224.05,0.037]]]
["binance-futures","ETHUSDT",1736467298432,[[3223.99,59.578],[3223.98,0.766],[3223.95,0.014],[3223.92,1.257]],[[3224.0,18.563],[3224.01,0.007],[3224.03,0.02],[3224.04,0.173],[3224.05,0.352]]]
["binance-futures","ETHUSDT",1736467298475,[[3223.99,59.578],[3223.98,0.766],[3223.95,0.014],[3223.92,1.257],[3223.61,19.317]],[[3224.0,18.628],[3224.01,0.007],[3224.03,0.02],[3224.04,0.173],[3224.05,0.352]]]
["binance-futures","ETHUSDT",1736467298531,[[3223.99,59.578],[3223.98,0.766],[3223.95,0.014],[3223.92,1.257],[3223.61,6.908]],[[3224.0,16.165],[3224.01,0.007],[3224.03,0.02],[3224.04,0.173],[3224.05,0.352]]]
["binance-futures","ETHUSDT",1736467298580,[[3223.99,59.578],[3223.98,0.766],[3223.95,0.014],[3223.92,1.271],[3223.61,6.908]],[[3224.0,16.165],[3224.01,0.007],[3224.03,0.02],[3224.04,0.173],[3224.05,0.352]]]
["binance-futures","ETHUSDT",1736467298632,[[3223.99,59.578],[3223.98,0.766],[3223.95,0.014],[3223.93,0.659],[3223.92,1.271]],[[3224.0,16.165],[3224.01,0.007],[3224.03,0.02],[3224.04,0.173],[3224.05,0.352]]]
["binance-futures","ETHUSDT",1736467298693,[[3223.99,63.802],[3223.98,0.766],[3223.95,0.014],[3223.93,0.659],[3223.92,1.271]],[[3224.0,16.165],[3224.01,0.007],[3224.03,0.02],[3224.04,0.173],[3224.05,0.352]]]
["binance-futures","ETHUSDT",1736467298742,[[3223.99,63.802],[3223.98,0.766],[3223.95,0.014],[3223.93,0.659],[3223.92,1.271]],[[3224.0,16.227],[3224.01,0.007],[3224.03,0.02],[3224.04,0.173],[3224.05,0.352]]]
["binance-futures","ETHUSDT",1736467298845,[[3223.99,63.337],[3223.98,0.766],[3223.95,0.014],[3223.93,0.659],[3223.92,1.257]],[[3224.0,16.227],[3224.01,0.007],[3224.03,0.02],[3224.04,0.173],[3224.05,0.352]]]
["binance-futures","ETHUSDT",1736467298896,[[3223.99,49.298],[3223.98,0.766],[3223.95,0.014],[3223.93,0.659],[3223.92,1.257]],[[3224.0,22.407],[3224.01,0.007],[3224.03,0.02],[3224.04,0.173],[3224.05,0.352]]]
["binance-futures","ETHUSDT",1736467298950,[[3223.99,43.897],[3223.98,0.766],[3223.95,0.014],[3223.93,0.659],[3223.92,1.257]],[[3224.0,22.414],[3224.01,0.007],[3224.03,0.02],[3224.04,0.173],[3224.05,0.352]]]
["binance-futures","ETHUSDT",1736467298998,[[3223.99,48.373],[3223.98,0.766],[3223.95,0.014],[3223.93,0.659],[3223.92,1.271]],[[3224.0,19.92],[3224.01,0.007],[3224.03,0.02],[3224.04,0.173],[3224.05,0.352]]]
["binance-futures","ETHUSDT",1736467299051,[[3223.99,48.729],[3223.98,0.766],[3223.95,0.014],[3223.93,0.659],[3223.92,1.271]],[[3224.0,1.732],[3224.01,0.007],[3224.03,0.02],[3224.04,0.173],[3224.05,0.037]]]
["binance-futures","ETHUSDT",1736467299102,[[3223.99,52.622],[3223.98,0.766],[3223.95,0.014],[3223.93,0.659],[3223.92,1.271]],[[3224.0,1.184],[3224.01,0.007],[3224.03,0.02],[3224.04,0.018],[3224.05,0.037]]]
["binance-futures","ETHUSDT",1736467299154,[[3223.99,52.622],[3223.98,0.766],[3223.95,0.014],[3223.93,0.659],[3223.92,1.301]],[[3224.0,2.193],[3224.01,0.007],[3224.03,0.02],[3224.05,0.037],[3224.06,0.321]]]
["binance-futures","ETHUSDT",1736467299208,[[3223.99,52.622],[3223.98,0.766],[3223.95,0.014],[3223.93,0.659],[3223.92,1.301]],[[3224.0,2.203],[3224.01,0.007],[3224.03,0.02],[3224.05,0.037],[3224.06,0.321]]]
["binance-futures","ETHUSDT",1736467299260,[[3223.99,52.622],[3223.98,0.766],[3223.95,0.014],[3223.93,2.59],[3223.92,1.287]],[[3224.0,2.197],[3224.01,0.007],[3224.03,0.02],[3224.05,0.037],[3224.06,0.321]]]
["binance-futures","ETHUSDT",1736467299312,[[3223.99,52.637],[3223.98,0.766],[3223.95,0.014],[3223.93,2.59],[3223.92,1.301]],[[3224.0,2.207],[3224.01,0.007],[3224.03,0.02],[3224.05,0.037],[3224.06,0.321]]]
["binance-futures","ETHUSDT",1736467299352,[[3223.99,625.723],[3223.98,0.766],[3223.95,0.014],[3223.93,1.499],[3223.92,1.301]],[[3224.0,2.406],[3224.01,0.007],[3224.03,0.02],[3224.05,0.037],[3224.06,0.321]]]
["binance-futures","ETHUSDT",1736467299416,[[3224.22,111.065],[3224.21,0.007],[3224.2,1.46],[3224.19,23.342],[3224.18,37.988]],[[3224.23,1.662],[3224.25,0.129],[3224.27,0.007],[3224.29,8.358],[3224.3,0.02]]]
["binance-futures","ETHUSDT",1736467299467,[[3224.29,8.118],[3224.28,35.421],[3224.26,8.118],[3224.25,23.428],[3224.24,18.411]],[[3224.31,4.182],[3224.32,0.054],[3224.4,0.013],[3224.41,0.017],[3224.42,0.014]]]
["binance-futures","ETHUSDT",1736467299518,[[3224.51,18.702],[3224.5,87.055],[3224.49,11.069],[3224.48,4.683],[3224.47,1.01]],[[3224.52,0.017],[3224.53,1.283],[3224.56,1.866],[3224.57,0.38],[3224.58,0.503]]]
["binance-futures","ETHUSDT",1736467299569,[[3224.52,102.033],[3224.51,3.604],[3224.5,3.8],[3224.48,1.243]],[[3224.53,20.283],[3224.54,0.175],[3224.56,1.866],[3224.57,1.754],[3224.58,0.183]]]
["binance-futures","ETHUSDT",1736467299621,[[3224.52,73.257],[3224.51,3.604],[3224.5,3.807],[3224.48,1.243],[3224.47,0.007]],[[3224.53,29.34],[3224.54,0.175],[3224.56,1.873],[3224.57,1.754],[3224.58,0.183]]]
["binance-futures","ETHUSDT",1736467299672,[[3224.52,73.851],[3224.51,3.245],[3224.5,3.807],[3224.48,1.243],[3224.47,0.007]],[[3224.53,30.82],[3224.54,0.175],[3224.56,1.873],[3224.57,1.754],[3224.58,0.183]]]
["binance-futures","ETHUSDT",1736467299721,[[3224.52,74.343],[3224.51,3.245],[3224.5,3.807],[3224.48,1.243],[3224.47,0.007]],[[3224.53,20.605],[3224.54,0.175],[3224.56,1.873],[3224.57,1.754],[3224.58,0.183]]]
["binance-futures","ETHUSDT",1736467299775,[[3224.52,75.545],[3224.51,3.245],[3224.5,3.807],[3224.49,0.78],[3224.48,1.243]],[[3224.53,8.233],[3224.54,0.175],[3224.56,1.873],[3224.57,1.754],[3224.58,0.183]]]
["binance-futures","ETHUSDT",1736467299827,[[3224.52,75.552],[3224.51,3.245],[3224.5,3.807],[3224.49,0.78],[3224.48,1.243]],[[3224.53,12.61],[3224.54,0.019],[3224.56,1.873],[3224.57,1.754],[3224.58,0.027]]]
["binance-futures","ETHUSDT",1736467299878,[[3224.52,75.711],[3224.51,5.183],[3224.5,3.807],[3224.48,1.243]],[[3224.53,12.548],[3224.54,0.019],[3224.56,1.873],[3224.57,1.754],[3224.58,0.027]]]
["binance-futures","ETHUSDT",1736467299930,[[3224.52,75.73],[3224.51,5.183],[3224.5,3.807],[3224.48,1.243],[3224.29,3.651]],[[3224.53,12.548],[3224.54,0.008],[3224.55,0.145],[3224.56,1.873],[3224.57,1.754]]]
["binance-futures","ETHUSDT",1736467299982,[[3224.52,75.73],[3224.51,5.183],[3224.5,3.807],[3224.48,1.243],[3224.29,3.682]],[[3224.53,8.181],[3224.54,0.008],[3224.55,0.145],[3224.56,1.873],[3224.57,1.754]]]
["binance-futures","ETHUSDT",1736467300035,[[3224.89,0.7],[3224.82,8.889],[3224.81,0.6],[3224.8,6.202],[3224.79,5.8]],[[3224.9,10.24],[3224.91,0.036],[3224.92,0.01],[3224.93,0.207],[3224.96,0.241]]]
["binance-futures","ETHUSDT",1736467300086,[[3224.96,9.753],[3224.95,16.351],[3224.94,18.19],[3224.93,36.732],[3224.9,8.459]],[[3225.0,24.772],[3225.01,0.267],[3225.04,0.007],[3225.05,0.023],[3225.07,0.803]]]
["binance-futures","ETHUSDT",1736467300137,[[3224.99,68.36],[3224.98,28.448],[3224.97,54.795],[3224.96,43.817],[3224.95,36.706]],[[3225.0,27.913],[3225.01,0.267],[3225.04,0.007],[3225.05,0.073],[3225.07,0.787]]]
["binance-futures","ETHUSDT",1736467300188,[[3224.99,106.063],[3224.98,7.241],[3224.97,24.335],[3224.96,22.411],[3224.95,3.9]],[[3225.0,18.09],[3225.01,4.278],[3225.04,0.007],[3225.05,0.073],[3225.07,0.517]]]
["binance-futures","ETHUSDT",1736467300239,[[3224.99,80.276],[3224.98,1.096],[3224.97,35.293],[3224.96,3.514],[3224.95,1.4]],[[3225.0,17.5],[3225.01,4.278],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467300290,[[3224.99,79.222],[3224.98,1.096],[3224.97,17.581],[3224.96,0.505],[3224.95,1.407]],[[3225.0,18.901],[3225.01,2.278],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467300341,[[3224.99,79.499],[3224.98,15.884],[3224.97,0.23],[3224.96,1.707],[3224.95,1.407]],[[3225.0,19.876],[3225.01,2.278],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467300391,[[3224.99,79.585],[3224.98,11.557],[3224.97,0.23],[3224.96,1.707],[3224.95,1.407]],[[3225.0,14.537],[3225.01,2.278],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467300443,[[3224.99,79.585],[3224.98,11.557],[3224.97,0.23],[3224.96,1.738],[3224.95,1.414]],[[3225.0,14.537],[3225.01,2.278],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467300494,[[3224.99,79.592],[3224.98,11.557],[3224.97,0.23],[3224.96,1.738],[3224.95,1.414]],[[3225.0,14.537],[3225.01,2.278],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467300546,[[3224.99,31.497],[3224.98,1.096],[3224.96,0.031],[3224.95,0.014]],[[3225.0,37.184],[3225.01,2.68],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467300594,[[3224.99,25.94],[3224.98,1.096],[3224.96,0.031],[3224.95,0.014],[3224.92,0.021]],[[3225.0,37.086],[3225.01,2.68],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467300650,[[3224.99,20.515],[3224.98,1.096],[3224.96,0.031],[3224.95,0.014],[3224.92,0.021]],[[3225.0,36.245],[3225.01,2.68],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467300702,[[3224.99,21.1],[3224.98,1.096],[3224.96,0.031],[3224.95,0.014],[3224.92,0.021]],[[3225.0,33.279],[3225.01,2.68],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467300754,[[3224.99,27.833],[3224.98,1.096],[3224.96,0.031],[3224.95,0.014],[3224.92,0.021]],[[3225.0,34.481],[3225.01,2.68],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467300804,[[3224.99,27.833],[3224.98,1.096],[3224.95,0.014],[3224.92,0.021]],[[3225.0,34.481],[3225.01,2.68],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467300857,[[3224.99,27.833],[3224.98,1.096],[3224.95,0.014],[3224.92,0.021],[3224.31,23.566]],[[3225.0,34.481],[3225.01,2.68],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467300906,[[3224.99,27.833],[3224.98,1.096],[3224.95,0.014],[3224.92,0.021],[3224.31,23.566]],[[3225.0,34.481],[3225.01,2.68],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467300957,[[3224.99,27.833],[3224.98,1.096],[3224.95,0.014],[3224.92,0.021],[3224.85,0.038]],[[3225.0,33.888],[3225.01,2.68],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467301015,[[3224.99,27.833],[3224.98,1.096],[3224.95,0.014],[3224.92,0.021],[3224.85,0.038]],[[3225.0,33.527],[3225.01,2.68],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467301067,[[3224.99,28.218],[3224.98,1.096],[3224.95,0.014],[3224.92,0.021],[3224.85,0.038]],[[3225.0,34.334],[3225.01,2.68],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467301117,[[3224.99,28.218],[3224.98,1.096],[3224.95,0.014],[3224.92,0.021],[3224.85,0.038]],[[3225.0,32.495],[3225.01,2.68],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467301168,[[3224.99,5.859],[3224.98,1.096],[3224.95,0.014],[3224.92,0.021],[3224.89,0.007]],[[3225.0,33.094],[3225.01,2.68],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467301218,[[3224.99,4.356],[3224.98,0.341],[3224.95,0.014],[3224.92,0.021],[3224.89,0.007]],[[3225.0,34.768],[3225.01,2.68],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467301270,[[3224.99,4.356],[3224.98,0.011],[3224.95,0.014],[3224.92,0.021],[3224.89,0.007]],[[3225.0,34.768],[3225.01,2.68],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467301318,[[3224.99,3.265],[3224.95,0.014],[3224.92,0.021],[3224.9,1.49],[3224.89,0.007]],[[3225.0,36.228],[3225.01,2.68],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467301372,[[3224.99,13.135],[3224.95,0.014],[3224.92,0.021],[3224.9,1.501],[3224.89,0.007]],[[3225.0,36.228],[3225.01,0.68],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467301422,[[3224.99,27.535],[3224.95,0.014],[3224.92,0.021],[3224.9,1.501],[3224.89,0.007]],[[3225.0,26.915],[3225.01,0.278],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467301479,[[3224.99,27.555],[3224.95,0.014],[3224.92,0.021],[3224.9,1.501],[3224.89,0.007]],[[3225.0,26.883],[3225.01,0.278],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467301530,[[3224.99,27.559],[3224.95,0.014],[3224.92,0.007],[3224.9,1.501],[3224.89,0.007]],[[3225.0,26.883],[3225.01,0.278],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467301578,[[3224.99,594.573],[3224.98,0.025],[3224.95,0.014],[3224.92,0.021],[3224.9,1.501]],[[3225.0,21.482],[3225.01,0.278],[3225.02,1.14],[3225.04,0.007],[3225.05,0.01]]]
["binance-futures","ETHUSDT",1736467301637,[[3225.08,5.75],[3225.07,20.998],[3225.06,22.257],[3225.05,10.987],[3225.04,8.375]],[[3225.15,0.326],[3225.33,1.292],[3225.36,0.061],[3225.38,0.007],[3225.54,0.007]]]
["binance-futures","ETHUSDT",1736467301688,[[3225.14,50.925],[3225.12,7.102],[3225.1,125.565],[3225.09,0.661],[3225.08,0.016]],[[3225.15,14.282],[3225.16,1.581],[3225.19,0.326],[3225.21,0.024],[3225.23,0.237]]]
["binance-futures","ETHUSDT",1736467301739,[[3225.14,50.932],[3225.13,0.01],[3225.12,5.702],[3225.11,0.024],[3225.1,90.871]],[[3225.15,1.736],[3225.16,1.581],[3225.18,0.007],[3225.19,0.326],[3225.21,0.024]]]
["binance-futures","ETHUSDT",1736467301790,[[3225.14,52.03],[3225.12,1.261],[3225.11,1.209],[3225.1,90.871]],[[3225.15,13.746],[3225.16,1.581],[3225.17,0.165],[3225.18,0.007],[3225.19,0.326]]]
["binance-futures","ETHUSDT",1736467301839,[[3225.14,52.672],[3225.12,1.261],[3225.11,1.209],[3225.1,90.871],[3225.05,0.045]],[[3225.15,13.756],[3225.16,1.581],[3225.17,0.165],[3225.18,0.007],[3225.19,0.326]]]
["binance-futures","ETHUSDT",1736467301895,[[3225.14,52.845],[3225.12,1.261],[3225.11,1.209],[3225.1,90.871],[3225.05,0.045]],[[3225.15,13.756],[3225.16,1.581],[3225.17,0.165],[3225.18,0.007],[3225.19,0.326]]]
["binance-futures","ETHUSDT",1736467301949,[[3225.14,52.863],[3225.12,1.261],[3225.11,1.209],[3225.1,90.871],[3225.07,0.274]],[[3225.15,14.008],[3225.16,1.581],[3225.17,0.165],[3225.18,0.007],[3225.19,0.326]]]
["binance-futures","ETHUSDT",1736467302002,[[3225.14,52.877],[3225.12,1.261],[3225.11,1.209],[3225.1,90.871],[3225.07,0.274]],[[3225.15,9.325],[3225.16,1.581],[3225.17,0.165],[3225.18,0.007],[3225.19,0.326]]]
["binance-futures","ETHUSDT",1736467302053,[[3225.57,43.106],[3225.56,2.551],[3225.54,0.007],[3225.5,0.014],[3225.47,0.009]],[[3225.58,27.091],[3225.59,10.226],[3225.6,10.98],[3225.62,2.701],[3225.65,4.86]]]
["binance-futures","ETHUSDT",1736467302104,[[3225.57,31.355],[3225.56,2.551],[3225.54,0.007],[3225.5,0.007],[3225.47,0.009]],[[3225.58,29.451],[3225.59,10.226],[3225.6,10.98],[3225.62,0.701],[3225.65,0.86]]]
["binance-futures","ETHUSDT",1736467302155,[[3225.57,31.355],[3225.56,2.551],[3225.54,0.007],[3225.53,0.007],[3225.5,0.007]],[[3225.58,29.451],[3225.59,2.226],[3225.6,0.076],[3225.62,0.701],[3225.65,0.86]]]
["binance-futures","ETHUSDT",1736467302206,[[3225.57,30.985],[3225.56,2.551],[3225.54,0.007],[3225.53,0.007],[3225.5,1.474]],[[3225.58,59.864],[3225.59,2.226],[3225.6,0.076],[3225.62,1.453],[3225.65,0.86]]]
["binance-futures","ETHUSDT",1736467302258,[[3225.57,22.938],[3225.56,2.551],[3225.54,0.007],[3225.53,0.007],[3225.5,1.474]],[[3225.58,62.996],[3225.59,2.226],[3225.6,0.076],[3225.62,1.453],[3225.65,0.86]]]
["binance-futures","ETHUSDT",1736467302310,[[3225.57,24.038],[3225.56,2.551],[3225.54,0.007],[3225.53,0.007],[3225.5,1.474]],[[3225.58,65.863],[3225.59,2.226],[3225.6,0.076],[3225.62,1.453],[3225.65,0.86]]]
["binance-futures","ETHUSDT",1736467302361,[[3225.5,0.039]],[[3225.51,30.474],[3225.53,3.111],[3225.54,23.397],[3225.55,71.202],[3225.57,61.346]]]
["binance-futures","ETHUSDT",1736467302412,[[3225.42,0.126],[3225.37,0.007],[3225.35,0.009],[3225.34,0.007],[3225.3,1.478]],[[3225.43,75.311],[3225.47,0.132],[3225.48,42.746],[3225.5,31.995],[3225.51,7.295]]]
["binance-futures","ETHUSDT",1736467302463,[[3225.3,11.239]],[[3225.31,63.181],[3225.34,6.123],[3225.35,14.708],[3225.36,9.103],[3225.37,1.4]]]
["binance-futures","ETHUSDT",1736467302515,[[3225.3,11.16],[3225.28,0.007],[3225.25,0.007],[3225.24,0.096],[3225.21,0.784]],[[3225.31,61.308],[3225.33,0.014],[3225.35,0.02],[3225.37,1.4],[3225.39,0.007]]]
["binance-futures","ETHUSDT",1736467302566,[[3225.3,11.185],[3225.28,0.007],[3225.25,0.007],[3225.24,0.096],[3225.21,0.784]],[[3225.31,95.826],[3225.33,0.014],[3225.35,0.009],[3225.37,1.411],[3225.39,0.007]]]
["binance-futures","ETHUSDT",1736467302615,[[3225.3,11.185],[3225.28,0.007],[3225.25,0.007],[3225.24,0.096],[3225.21,0.784]],[[3225.31,95.838],[3225.33,0.014],[3225.35,0.009],[3225.37,1.411],[3225.39,0.007]]]
["binance-futures","ETHUSDT",1736467302671,[[3225.3,1.427],[3225.28,0.007],[3225.25,0.007],[3225.24,0.082],[3225.21,0.784]],[[3225.31,95.838],[3225.33,0.014],[3225.35,0.009],[3225.37,1.411],[3225.39,0.007]]]
["binance-futures","ETHUSDT",1736467302722,[[3225.3,1.692],[3225.28,0.007],[3225.25,0.007],[3225.24,0.082],[3225.21,0.782]],[[3225.31,95.838],[3225.33,0.014],[3225.35,0.009],[3225.37,1.411],[3225.38,0.007]]]
["binance-futures","ETHUSDT",1736467302773,[[3225.3,18.163],[3225.28,0.007],[3225.25,0.025],[3225.24,0.071],[3225.21,0.782]],[[3225.31,95.687],[3225.33,0.014],[3225.35,0.009],[3225.37,1.411],[3225.38,0.007]]]
["binance-futures","ETHUSDT",1736467302822,[[3225.3,20.059],[3225.28,0.007],[3225.25,0.007],[3225.24,0.082],[3225.21,0.782]],[[3225.31,98.599],[3225.33,0.014],[3225.35,0.009],[3225.37,1.411],[3225.38,0.007]]]
["binance-futures","ETHUSDT",1736467302929,[[3225.3,20.059],[3225.28,0.007],[3225.25,0.007],[3225.24,0.082],[3225.21,0.782]],[[3225.31,98.599],[3225.33,0.014],[3225.35,0.009],[3225.36,1.016],[3225.37,1.4]]]
["binance-futures","ETHUSDT",1736467302982,[[3225.3,20.059],[3225.28,0.007],[3225.25,0.007],[3225.24,0.082],[3225.21,0.782]],[[3225.31,98.6],[3225.33,0.014],[3225.35,0.009],[3225.36,1.016],[3225.37,1.4]]]
["binance-futures","ETHUSDT",1736467303034,[[3225.3,20.059],[3225.28,0.007],[3225.25,0.007],[3225.24,0.082],[3225.21,0.782]],[[3225.31,98.61],[3225.33,0.014],[3225.35,0.009],[3225.36,1.016],[3225.37,1.4]]]
["binance-futures","ETHUSDT",1736467303088,[[3225.3,20.814],[3225.28,0.007],[3225.25,0.007],[3225.24,0.082],[3225.21,0.782]],[[3225.31,98.61],[3225.33,0.014],[3225.35,0.009],[3225.36,1.016],[3225.37,1.4]]]
["binance-futures","ETHUSDT",1736467303139,[[3225.3,20.956],[3225.28,0.007],[3225.25,0.007],[3225.24,0.082],[3225.21,0.782]],[[3225.31,97.998],[3225.33,0.014],[3225.35,0.009],[3225.36,1.016],[3225.37,1.4]]]
["binance-futures","ETHUSDT",1736467303194,[[3225.3,8.182],[3225.28,0.007],[3225.25,0.007],[3225.24,0.082],[3225.21,0.782]],[[3225.31,99.004],[3225.33,0.014],[3225.35,0.009],[3225.36,1.016],[3225.37,1.4]]]
["binance-futures","ETHUSDT",1736467303243,[[3225.3,7.274],[3225.28,0.007],[3225.25,0.007],[3225.24,0.082],[3225.21,0.782]],[[3225.31,100.484],[3225.33,0.014],[3225.35,0.009],[3225.36,1.016],[3225.37,1.4]]]
["binance-futures","ETHUSDT",1736467303303,[[3225.3,7.293],[3225.28,0.007],[3225.25,0.007],[3225.24,0.082],[3225.21,0.014]],[[3225.31,100.484],[3225.33,0.014],[3225.35,0.009],[3225.36,1.016],[3225.37,1.4]]]
["binance-futures","ETHUSDT",1736467303354,[[3225.25,0.007],[3225.24,0.082],[3225.21,0.695]],[[3225.29,2.25],[3225.3,6.122],[3225.31,81.425],[3225.33,0.014],[3225.35,0.009]]]
["binance-futures","ETHUSDT",1736467303404,[[3225.21,19.961],[3225.2,1.471],[3225.12,1.259],[3225.1,90.871],[3225.07,0.014]],[[3225.22,55.426],[3225.24,1.007],[3225.26,0.007],[3225.29,0.727],[3225.3,15.323]]]
["binance-futures","ETHUSDT",1736467303448,[[3225.21,17.158],[3225.2,1.471],[3225.12,1.259],[3225.1,90.871],[3225.07,0.014]],[[3225.22,55.026],[3225.26,0.007],[3225.29,0.727],[3225.3,7.167],[3225.6,11.945]]]
["binance-futures","ETHUSDT",1736467303509,[[3225.21,17.158],[3225.2,1.471],[3225.12,1.259],[3225.1,90.871],[3225.07,0.014]],[[3225.22,90.894],[3225.26,0.007],[3225.29,0.727],[3225.3,7.167],[3225.31,4.444]]]
["binance-futures","ETHUSDT",1736467303560,[[3225.21,19.68],[3225.2,1.471],[3225.18,0.007],[3225.12,1.259],[3225.1,90.871]],[[3225.22,88.945],[3225.24,0.822],[3225.26,0.007],[3225.29,3.556],[3225.3,0.098]]]
["binance-futures","ETHUSDT",1736467303611,[[3225.21,14.501],[3225.2,1.471],[3225.18,0.007],[3225.12,1.259],[3225.1,90.871]],[[3225.22,88.965],[3225.24,0.833],[3225.26,0.007],[3225.29,1.785],[3225.31,3.044]]]
["binance-futures","ETHUSDT",1736467303664,[[3225.21,14.501],[3225.2,1.471],[3225.18,0.007],[3225.12,1.259],[3225.1,90.871]],[[3225.22,88.977],[3225.24,0.833],[3225.26,0.007],[3225.29,1.14],[3225.31,3.044]]]
["binance-futures","ETHUSDT",1736467303715,[[3225.21,2.543],[3225.18,0.007],[3225.12,0.009],[3225.11,0.018]],[[3225.22,101.912],[3225.24,0.011],[3225.26,0.007],[3225.29,1.147],[3225.3,1.46]]]
["binance-futures","ETHUSDT",1736467303777,[[3225.21,2.543],[3225.18,0.007],[3225.12,0.009],[3225.11,0.007],[3225.08,0.075]],[[3225.22,109.698],[3225.26,0.007],[3225.29,1.158],[3225.3,1.46],[3225.43,2.258]]]
["binance-futures","ETHUSDT",1736467303817,[[3225.21,2.543],[3225.18,0.007],[3225.12,0.009],[3225.11,0.007],[3225.08,0.075]],[[3225.22,105.54],[3225.26,0.007],[3225.29,1.158],[3225.3,1.46],[3225.31,0.238]]]
["binance-futures","ETHUSDT",1736467303878,[[3225.21,2.572],[3225.18,0.007],[3225.12,0.009],[3225.11,0.007],[3225.08,0.075]],[[3225.22,105.54],[3225.26,0.007],[3225.29,1.158],[3225.3,1.46],[3225.31,0.238]]]
["binance-futures","ETHUSDT",1736467303936,[[3225.21,2.572],[3225.18,0.007],[3225.12,0.009],[3225.11,0.007],[3225.08,0.075]],[[3225.22,112.504],[3225.26,0.007],[3225.29,1.158],[3225.3,1.46],[3225.31,0.238]]]
["binance-futures","ETHUSDT",1736467303988,[[3225.21,2.572],[3225.18,0.007],[3225.12,0.009],[3225.11,0.007],[3225.08,0.075]],[[3225.22,112.526],[3225.26,0.007],[3225.29,1.151],[3225.3,1.46],[3225.31,0.238]]]
["binance-futures","ETHUSDT",1736467304038,[[3225.21,2.572],[3225.18,0.007],[3225.12,0.009],[3225.11,0.007],[3225.08,0.075]],[[3225.22,112.6],[3225.26,0.007],[3225.29,1.158],[3225.3,1.46],[3225.31,0.238]]]
["binance-futures","ETHUSDT",1736467304144,[],[[3225.02,110.877],[3225.03,2.375],[3225.04,0.007],[3225.05,4.805],[3225.07,0.007]]]
["binance-futures","ETHUSDT",1736467304195,[[3224.42,4.263],[3224.41,0.007],[3224.4,0.034],[3224.37,6.217],[3224.34,0.064]],[[3224.51,3.347],[3224.53,2.357],[3224.54,3.401],[3224.55,32.935],[3224.57,12.234]]]
["binance-futures","ETHUSDT",1736467304246,[],[[3224.39,10.374],[3224.4,3.024],[3224.41,4.068],[3224.42,3.011],[3224.43,3.024]]]
["binance-futures","ETHUSDT",1736467304297,[[3224.24,0.007],[3224.2,0.014],[3224.18,0.13],[3224.17,6.619],[3224.1,0.013]],[[3224.29,1.674],[3224.3,3.024],[3224.31,3.024],[3224.32,6.897],[3224.33,18.245]]]
["binance-futures","ETHUSDT",1736467304348,[[3224.22,0.019],[3224.2,0.014],[3224.18,0.13],[3224.17,6.619],[3224.11,0.007]],[[3224.23,15.814],[3224.25,2.074],[3224.26,2.174],[3224.28,4.524],[3224.29,3.024]]]
["binance-futures","ETHUSDT",1736467304399,[[3224.22,10.682],[3224.2,0.007],[3224.18,0.141],[3224.17,0.007],[3224.15,0.007]],[[3224.23,57.284],[3224.25,18.302],[3224.26,26.871],[3224.28,1.0],[3224.29,19.158]]]
["binance-futures","ETHUSDT",1736467304449,[[3224.22,25.418],[3224.21,0.007],[3224.18,2.158],[3224.17,0.007]],[[3224.23,68.921],[3224.25,20.889],[3224.3,1.46],[3224.43,1.818],[3224.49,0.322]]]
["binance-futures","ETHUSDT",1736467304501,[[3224.22,19.0],[3224.21,0.007],[3224.18,8.395],[3224.17,0.007],[3224.1,0.634]],[[3224.23,62.067],[3224.24,4.857],[3224.25,0.098],[3224.3,1.46],[3224.43,1.818]]]
["binance-futures","ETHUSDT",1736467304551,[[3224.22,19.351],[3224.21,0.007],[3224.18,0.141],[3224.17,0.007],[3224.1,0.634]],[[3224.23,60.913],[3224.24,1.424],[3224.25,0.098],[3224.3,1.46],[3224.43,1.818]]]
["binance-futures","ETHUSDT",1736467304604,[[3224.22,19.059],[3224.21,0.007],[3224.18,0.141],[3224.17,0.007],[3224.11,0.015]],[[3224.23,63.999],[3224.24,0.964],[3224.3,1.468],[3224.43,1.818],[3224.49,0.33]]]
["binance-futures","ETHUSDT",1736467304711,[[3224.22,0.59],[3224.21,0.007],[3224.18,0.141],[3224.17,0.007],[3224.15,0.007]],[[3224.23,64.217],[3224.24,0.964],[3224.3,1.475],[3224.39,0.007],[3224.43,1.818]]]
["binance-futures","ETHUSDT",1736467304761,[[3224.22,1.917],[3224.21,0.007],[3224.18,0.141],[3224.17,0.007],[3224.15,0.007]],[[3224.23,63.395],[3224.24,0.964],[3224.3,1.475],[3224.39,0.007],[3224.43,1.818]]]
["binance-futures","ETHUSDT",1736467304816,[[3224.22,0.59],[3224.21,0.007],[3224.18,0.141],[3224.17,0.007],[3224.15,0.007]],[[3224.23,63.395],[3224.24,1.786],[3224.3,1.475],[3224.39,0.007],[3224.43,1.818]]]
["binance-futures","ETHUSDT",1736467304867,[],[[3224.04,47.356],[3224.06,0.009],[3224.11,0.008],[3224.2,7.351],[3224.22,9.963]]]
["binance-futures","ETHUSDT",1736467304919,[[3224.03,11.52],[3224.02,0.014],[3223.99,0.545],[3223.98,0.913],[3223.95,0.014]],[[3224.04,76.385],[3224.06,0.009],[3224.11,0.008],[3224.2,7.362],[3224.22,6.844]]]
["binance-futures","ETHUSDT",1736467304956,[[3224.03,11.52],[3224.02,0.014],[3224.0,0.013],[3223.99,0.545],[3223.98,0.913]],[[3224.04,67.571],[3224.05,1.213],[3224.06,0.009],[3224.11,0.008],[3224.19,2.447]]]
["binance-futures","ETHUSDT",1736467305017,[[3224.03,23.589],[3224.02,0.014],[3224.0,0.013],[3223.99,0.545],[3223.98,0.906]],[[3224.04,70.093],[3224.05,0.011],[3224.06,0.009],[3224.11,0.008],[3224.19,2.447]]]
["binance-futures","ETHUSDT",1736467305073,[[3224.03,23.589],[3224.02,0.014],[3224.0,0.013],[3223.99,0.545],[3223.98,0.906]],[[3224.04,58.852],[3224.05,0.034],[3224.06,0.009],[3224.11,0.008],[3224.19,2.458]]]
["binance-futures","ETHUSDT",1736467305125,[[3224.03,33.932],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,41.932],[3224.05,0.034],[3224.06,0.009],[3224.11,0.015],[3224.19,2.458]]]
["binance-futures","ETHUSDT",1736467305176,[[3224.03,25.014],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,42.803],[3224.05,0.034],[3224.06,0.009],[3224.07,0.014],[3224.1,0.007]]]
["binance-futures","ETHUSDT",1736467305229,[[3224.03,24.655],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,43.771],[3224.05,0.034],[3224.06,0.009],[3224.07,0.014],[3224.1,0.007]]]
["binance-futures","ETHUSDT",1736467305280,[[3224.03,23.775],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,43.771],[3224.05,0.034],[3224.06,0.009],[3224.07,0.014],[3224.1,0.007]]]
["binance-futures","ETHUSDT",1736467305331,[[3224.03,27.496],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,43.771],[3224.05,0.034],[3224.06,0.009],[3224.07,0.014],[3224.1,0.007]]]
["binance-futures","ETHUSDT",1736467305389,[[3224.03,27.496],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,43.541],[3224.05,0.034],[3224.06,0.009],[3224.07,0.014],[3224.1,0.007]]]
["binance-futures","ETHUSDT",1736467305440,[[3224.03,27.496],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,55.986],[3224.05,0.034],[3224.06,0.009],[3224.07,0.014],[3224.1,0.007]]]
["binance-futures","ETHUSDT",1736467305481,[[3224.03,27.496],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,55.967],[3224.05,0.034],[3224.06,0.009],[3224.07,0.014],[3224.1,0.007]]]
["binance-futures","ETHUSDT",1736467305543,[[3224.03,27.496],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,55.974],[3224.05,0.034],[3224.06,0.009],[3224.07,0.014],[3224.1,0.007]]]
["binance-futures","ETHUSDT",1736467305637,[[3224.03,27.496],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,60.073],[3224.05,0.034],[3224.06,0.009],[3224.07,0.014],[3224.1,0.007]]]
["binance-futures","ETHUSDT",1736467305705,[[3224.03,27.496],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,59.98],[3224.05,0.034],[3224.06,0.009],[3224.07,0.014],[3224.1,0.007]]]
["binance-futures","ETHUSDT",1736467305749,[[3224.03,21.847],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,59.487],[3224.05,0.034],[3224.06,0.009],[3224.07,0.007],[3224.1,0.007]]]
["binance-futures","ETHUSDT",1736467305810,[[3224.03,3.879],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,62.151],[3224.05,0.034],[3224.06,0.009],[3224.07,0.007],[3224.1,1.467]]]
["binance-futures","ETHUSDT",1736467305861,[[3224.03,0.158],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,63.429],[3224.05,0.043],[3224.06,0.009],[3224.07,0.007],[3224.1,1.478]]]
["binance-futures","ETHUSDT",1736467305912,[[3224.03,0.158],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,63.463],[3224.05,0.043],[3224.06,0.009],[3224.07,0.007],[3224.1,1.478]]]
["binance-futures","ETHUSDT",1736467305959,[[3224.03,0.158],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,63.475],[3224.05,0.043],[3224.06,0.009],[3224.07,0.007],[3224.1,1.478]]]
["binance-futures","ETHUSDT",1736467306019,[[3224.03,0.158],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,63.243],[3224.05,0.043],[3224.06,0.009],[3224.07,0.007],[3224.1,1.478]]]
["binance-futures","ETHUSDT",1736467306069,[[3224.03,0.165],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,63.148],[3224.05,0.043],[3224.06,0.009],[3224.07,0.007],[3224.1,1.478]]]
["binance-futures","ETHUSDT",1736467306121,[[3224.03,3.898],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,62.955],[3224.05,0.043],[3224.06,0.009],[3224.07,0.007],[3224.1,1.478]]]
["binance-futures","ETHUSDT",1736467306171,[[3224.03,20.043],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,59.637],[3224.05,0.043],[3224.06,0.009],[3224.07,0.007],[3224.1,1.478]]]
["binance-futures","ETHUSDT",1736467306220,[[3224.03,14.372],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,71.443],[3224.05,0.043],[3224.06,0.009],[3224.07,0.007],[3224.1,1.478]]]
["binance-futures","ETHUSDT",1736467306281,[[3224.03,14.382],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,72.226],[3224.05,0.043],[3224.06,0.009],[3224.07,0.007],[3224.1,1.478]]]
["binance-futures","ETHUSDT",1736467306333,[[3224.03,4.972],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,73.714],[3224.05,0.043],[3224.06,0.009],[3224.07,0.007],[3224.1,1.478]]]
["binance-futures","ETHUSDT",1736467306383,[[3224.03,8.359],[3224.02,0.014],[3224.0,0.013],[3223.99,0.552],[3223.98,0.906]],[[3224.04,73.946],[3224.05,0.043],[3224.06,0.009],[3224.07,0.007],[3224.1,1.478]]]
["binance-futures","ETHUSDT",1736467306437,[[3223.99,0.552],[3223.98,0.906]],[[3224.0,16.244],[3224.01,1.272],[3224.02,1.272],[3224.03,16.043],[3224.04,74.038]]]
["binance-futures","ETHUSDT",1736467306488,[[3223.99,9.971],[3223.98,0.917],[3223.88,0.016],[3223.85,0.007],[3223.81,0.108]],[[3224.0,52.375],[3224.01,1.025],[3224.03,15.458],[3224.04,48.876],[3224.07,0.014]]]
["binance-futures","ETHUSDT",1736467306539,[[3223.99,18.138],[3223.98,0.917],[3223.88,0.016],[3223.85,0.007],[3223.81,0.108]],[[3224.0,54.995],[3224.01,0.018],[3224.03,9.788],[3224.04,48.876],[3224.07,0.014]]]
["binance-futures","ETHUSDT",1736467306589,[[3223.99,8.634],[3223.98,0.917],[3223.88,0.016],[3223.85,0.007],[3223.81,0.108]],[[3224.0,81.65],[3224.01,0.007],[3224.03,9.799],[3224.04,14.231],[3224.07,0.014]]]
["binance-futures","ETHUSDT",1736467306644,[[3223.99,4.307],[3223.98,0.917],[3223.88,0.016],[3223.85,0.007],[3223.81,0.108]],[[3224.0,85.749],[3224.01,0.007],[3224.02,3.851],[3224.03,2.221],[3224.04,9.31]]]
["binance-futures","ETHUSDT",1736467306696,[[3223.99,10.011],[3223.98,0.917],[3223.88,0.016],[3223.85,0.007],[3223.81,0.108]],[[3224.0,86.993],[3224.01,0.007],[3224.02,1.976],[3224.03,2.221],[3224.04,8.949]]]
["binance-futures","ETHUSDT",1736467306748,[[3223.99,28.012],[3223.98,0.917],[3223.97,1.243],[3223.88,0.016],[3223.85,0.007]],[[3224.0,58.326],[3224.01,0.007],[3224.02,1.976],[3224.03,2.221],[3224.04,5.342]]]
["binance-futures","ETHUSDT",1736467306802,[[3223.99,28.102],[3223.98,0.917],[3223.97,1.243],[3223.92,1.265],[3223.88,0.016]],[[3224.0,71.877],[3224.01,0.007],[3224.02,1.048],[3224.03,2.221],[3224.04,4.542]]]
["binance-futures","ETHUSDT",1736467306851,[[3223.99,28.102],[3223.98,0.917],[3223.97,1.243],[3223.92,1.281],[3223.88,0.016]],[[3224.0,71.877],[3224.01,0.007],[3224.02,1.048],[3224.03,2.221],[3224.04,4.542]]]
["binance-futures","ETHUSDT",1736467306906,[[3223.99,28.677],[3223.98,0.917],[3223.97,1.243],[3223.92,1.281],[3223.88,0.016]],[[3224.0,74.987],[3224.01,0.007],[3224.02,1.048],[3224.03,2.221],[3224.04,1.432]]]
["binance-futures","ETHUSDT",1736467306954,[[3223.99,28.677],[3223.98,0.91],[3223.97,1.243],[3223.93,0.016],[3223.92,1.265]],[[3224.0,75.365],[3224.01,0.007],[3224.02,1.048],[3224.03,2.221],[3224.04,1.35]]]
["binance-futures","ETHUSDT",1736467307007,[[3223.99,29.596],[3223.98,0.91],[3223.97,1.243],[3223.92,0.031]],[[3224.0,75.366],[3224.01,0.007],[3224.02,0.782],[3224.03,2.221],[3224.04,1.35]]]
["binance-futures","ETHUSDT",1736467307063,[[3223.99,29.596],[3223.98,0.941],[3223.97,1.243],[3223.92,0.015],[3223.44,0.007]],[[3224.0,75.51],[3224.01,0.007],[3224.02,0.782],[3224.03,2.221],[3224.04,1.35]]]
["binance-futures","ETHUSDT",1736467307110,[[3223.99,28.677],[3223.98,0.941],[3223.97,1.243],[3223.92,0.025],[3223.65,0.495]],[[3224.0,75.499],[3224.01,0.007],[3224.02,0.782],[3224.03,2.221],[3224.04,1.35]]]
["binance-futures","ETHUSDT",1736467307167,[[3223.99,14.794],[3223.98,0.941],[3223.92,0.025],[3223.91,0.013],[3223.9,215.282]],[[3224.0,76.978],[3224.01,0.007],[3224.02,0.782],[3224.03,2.221],[3224.04,1.35]]]
["binance-futures","ETHUSDT",1736467307215,[[3223.92,0.015],[3223.91,0.023],[3223.9,215.282]],[[3223.96,9.861],[3223.99,9.524],[3224.0,100.007],[3224.01,0.007],[3224.02,0.782]]]
["binance-futures","ETHUSDT",1736467307269,[[3223.9,215.2],[3223.89,0.007],[3223.88,0.007],[3223.82,0.334],[3223.81,0.007]],[[3223.91,35.595],[3223.92,14.577],[3223.93,95.197],[3223.94,0.007],[3223.95,27.649]]]
["binance-futures","ETHUSDT",1736467307320,[[3223.89,0.007],[3223.88,0.007],[3223.83,0.094],[3223.82,0.014],[3223.81,0.007]],[[3223.9,42.845],[3223.91,154.763],[3223.92,56.08],[3223.93,12.435],[3223.94,0.007]]]
["binance-futures","ETHUSDT",1736467307371,[],[[3223.36,0.026],[3223.39,0.074],[3223.46,2.403],[3223.49,0.132],[3223.56,0.112]]]
["binance-futures","ETHUSDT",1736467307422,[[3223.31,0.007],[3223.3,0.007],[3223.25,0.494],[3223.24,0.014],[3223.22,0.007]],[[3223.36,9.95],[3223.37,4.762],[3223.39,0.274],[3223.41,0.2],[3223.42,3.211]]]
["binance-futures","ETHUSDT",1736467307473,[[3223.31,0.004],[3223.3,0.023],[3223.25,0.494],[3223.24,0.014],[3223.23,0.013]],[[3223.32,19.761],[3223.33,1.007],[3223.34,34.273],[3223.35,106.087],[3223.36,62.195]]]
["binance-futures","ETHUSDT",1736467307524,[[3223.25,0.314],[3223.24,0.014],[3223.23,0.013]],[[3223.29,8.284],[3223.3,5.663],[3223.31,26.035],[3223.32,10.45],[3223.33,19.346]]]
["binance-futures","ETHUSDT",1736467307574,[[3223.25,0.018],[3223.24,0.014],[3223.23,0.013],[3223.21,0.014],[3223.17,0.007]],[[3223.28,7.821],[3223.29,91.664],[3223.3,0.911],[3223.31,0.1],[3223.32,0.007]]]
["binance-futures","ETHUSDT",1736467307626,[[3223.27,11.317],[3223.24,0.014],[3223.23,1.256],[3223.21,0.007],[3223.18,0.007]],[[3223.28,81.0],[3223.29,33.871],[3223.3,0.007],[3223.32,0.437],[3223.33,14.407]]]
["binance-futures","ETHUSDT",1736467307676,[[3223.27,12.318],[3223.24,0.014],[3223.23,1.267],[3223.21,0.007],[3223.18,0.007]],[[3223.28,89.87],[3223.29,7.724],[3223.3,0.007],[3223.32,0.437],[3223.33,5.238]]]
["binance-futures","ETHUSDT",1736467307729,[[3223.27,7.441],[3223.24,0.014],[3223.23,0.013],[3223.21,0.007],[3223.18,0.007]],[[3223.28,109.979],[3223.29,7.724],[3223.3,0.007],[3223.32,0.437],[3223.33,3.451]]]
["binance-futures","ETHUSDT",1736467307780,[[3223.27,7.42],[3223.24,0.014],[3223.23,0.013],[3223.21,0.007],[3223.18,0.007]],[[3223.28,110.387],[3223.29,7.724],[3223.3,0.007],[3223.32,1.259],[3223.33,3.451]]]
["binance-futures","ETHUSDT",1736467307832,[[3223.27,7.42],[3223.24,0.014],[3223.23,1.267],[3223.21,0.007],[3223.18,0.007]],[[3223.28,89.807],[3223.29,6.324],[3223.3,0.007],[3223.32,1.259],[3223.33,3.451]]]
["binance-futures","ETHUSDT",1736467307883,[[3223.27,11.787],[3223.24,0.014],[3223.23,1.267],[3223.21,0.007],[3223.18,0.007]],[[3223.28,102.429],[3223.29,6.324],[3223.3,0.007],[3223.32,0.447],[3223.33,3.451]]]
["binance-futures","ETHUSDT",1736467307934,[[3223.27,11.787],[3223.24,0.014],[3223.23,1.267],[3223.21,0.007],[3223.18,0.007]],[[3223.28,102.429],[3223.29,6.324],[3223.3,0.007],[3223.32,0.447],[3223.33,5.603]]]
["binance-futures","ETHUSDT",1736467307986,[[3223.27,11.778],[3223.24,0.014],[3223.23,1.267],[3223.21,0.007],[3223.18,0.007]],[[3223.28,102.429],[3223.29,6.324],[3223.3,0.007],[3223.32,0.447],[3223.33,3.451]]]
["binance-futures","ETHUSDT",1736467308035,[[3223.27,7.444],[3223.24,0.014],[3223.23,1.267],[3223.21,0.007],[3223.18,0.007]],[[3223.28,102.495],[3223.29,6.324],[3223.3,0.007],[3223.32,0.447],[3223.33,5.606]]]
["binance-futures","ETHUSDT",1736467308087,[[3223.27,7.454],[3223.24,0.014],[3223.23,1.267],[3223.21,0.014],[3223.18,0.007]],[[3223.28,105.873],[3223.29,3.016],[3223.3,0.007],[3223.32,0.447],[3223.33,5.606]]]
["binance-futures","ETHUSDT",1736467308142,[[3223.27,6.606],[3223.24,0.014],[3223.23,0.013],[3223.21,0.014],[3223.18,0.007]],[[3223.28,94.531],[3223.29,2.558],[3223.3,0.007],[3223.32,0.447],[3223.33,5.606]]]
["binance-futures","ETHUSDT",1736467308196,[],[[3223.05,50.51],[3223.09,0.032],[3223.1,0.019],[3223.2,0.008],[3223.21,0.01]]]
["binance-futures","ETHUSDT",1736467308247,[[3223.04,0.57],[3223.02,0.007],[3222.96,0.255],[3222.87,0.01],[3222.86,3.437]],[[3223.05,86.02],[3223.09,0.032],[3223.1,1.48],[3223.2,1.251],[3223.23,1.253]]]
["binance-futures","ETHUSDT",1736467308298,[[3223.04,0.56],[3223.02,0.007],[3222.96,0.255],[3222.9,0.008],[3222.88,0.007]],[[3223.05,92.832],[3223.09,0.453],[3223.1,1.469],[3223.17,1.568],[3223.2,1.251]]]
["binance-futures","ETHUSDT",1736467308349,[[3222.96,0.255],[3222.9,0.008],[3222.89,0.007],[3222.88,0.007]],[[3223.02,12.699],[3223.03,58.342],[3223.04,8.019],[3223.05,109.804],[3223.07,0.014]]]
["binance-futures","ETHUSDT",1736467308400,[[3222.86,0.105],[3222.85,0.018],[3222.79,0.02],[3222.76,0.044],[3222.75,0.022]],[[3222.87,58.401],[3222.89,0.011],[3222.9,1.46],[3222.91,0.017],[3222.93,0.912]]]
["binance-futures","ETHUSDT",1736467308451,[[3222.86,0.743],[3222.85,0.007],[3222.82,0.007],[3222.79,0.02],[3222.78,0.077]],[[3222.87,85.804],[3222.9,1.471],[3222.91,0.007],[3222.92,0.01],[3222.94,0.007]]]
["binance-futures","ETHUSDT",1736467308502,[],[[3222.69,82.385],[3222.7,0.121],[3222.74,0.018],[3222.78,4.887],[3222.79,0.032]]]
["binance-futures","ETHUSDT",1736467308552,[[3222.68,51.096],[3222.66,0.007],[3222.64,1.243],[3222.61,0.516],[3222.49,0.032]],[[3222.69,55.187],[3222.7,0.132],[3222.74,0.007],[3222.77,0.01],[3222.78,0.007]]]
["binance-futures","ETHUSDT",1736467308604,[[3222.68,51.88],[3222.66,0.007],[3222.64,1.243],[3222.61,0.516],[3222.56,1.25]],[[3222.69,44.668],[3222.7,0.132],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467308655,[[3222.68,49.009],[3222.66,0.007],[3222.64,1.243],[3222.61,0.516],[3222.56,1.25]],[[3222.69,57.816],[3222.7,0.132],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467308705,[[3222.68,49.009],[3222.66,0.007],[3222.64,1.243],[3222.61,0.516],[3222.56,1.25]],[[3222.69,57.839],[3222.7,0.132],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467308757,[[3222.68,49.009],[3222.66,0.007],[3222.64,1.243],[3222.61,0.516],[3222.56,1.25]],[[3222.69,62.001],[3222.7,0.132],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467308807,[[3222.68,48.247],[3222.66,0.007],[3222.65,0.011],[3222.64,1.243],[3222.61,0.523]],[[3222.69,62.001],[3222.7,0.132],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467308859,[[3222.68,48.247],[3222.66,0.007],[3222.64,1.254],[3222.61,0.523]],[[3222.69,62.499],[3222.7,0.132],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467308910,[[3222.68,48.247],[3222.66,0.007],[3222.64,1.254],[3222.61,0.523],[3222.24,11.404]],[[3222.69,66.899],[3222.7,0.132],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467308958,[[3222.68,48.247],[3222.66,0.007],[3222.64,1.254],[3222.61,0.523],[3222.27,3.29]],[[3222.69,66.899],[3222.7,0.132],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467309011,[[3222.68,48.247],[3222.66,0.007],[3222.64,1.254],[3222.61,0.523],[3222.47,0.007]],[[3222.69,66.899],[3222.7,0.132],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467309058,[[3222.68,48.247],[3222.66,0.007],[3222.64,1.254],[3222.61,0.523],[3222.48,3.105]],[[3222.69,66.899],[3222.7,0.132],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467309111,[[3222.68,48.247],[3222.66,0.007],[3222.64,1.254],[3222.61,0.523],[3222.48,3.105]],[[3222.69,66.909],[3222.7,0.132],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467309166,[[3222.68,48.247],[3222.66,0.007],[3222.64,1.254],[3222.61,0.523],[3222.54,5.613]],[[3222.69,67.766],[3222.7,0.132],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467309220,[[3222.68,48.23],[3222.66,0.007],[3222.64,1.254],[3222.61,0.516],[3222.54,5.613]],[[3222.69,67.943],[3222.7,0.132],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467309272,[[3222.68,39.751],[3222.66,0.007],[3222.64,1.254],[3222.61,0.523],[3222.54,7.918]],[[3222.69,67.943],[3222.7,0.132],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467309325,[[3222.68,9.843],[3222.66,0.014],[3222.63,0.02],[3222.61,0.534],[3222.6,0.007]],[[3222.69,96.629],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467309376,[[3222.68,5.949],[3222.66,0.014],[3222.63,0.02],[3222.61,0.007]],[[3222.69,111.459],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467309429,[[3222.68,5.689],[3222.66,0.014],[3222.63,0.02],[3222.61,0.007],[3222.54,0.013]],[[3222.69,116.365],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467309532,[[3222.68,5.689],[3222.66,0.014],[3222.63,0.02],[3222.61,0.007],[3222.54,0.013]],[[3222.69,117.03],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467309566,[[3222.68,5.716],[3222.66,0.014],[3222.63,0.02],[3222.61,0.007],[3222.54,0.013]],[[3222.69,117.123],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467309635,[[3222.68,5.716],[3222.66,0.014],[3222.63,0.02],[3222.61,0.007],[3222.54,0.013]],[[3222.69,117.147],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467309690,[[3222.68,5.012],[3222.66,0.014],[3222.63,0.02],[3222.61,0.007],[3222.54,0.013]],[[3222.69,117.147],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467309846,[[3222.68,5.012],[3222.66,0.014],[3222.63,0.02],[3222.61,0.007],[3222.54,0.013]],[[3222.69,97.872],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467309896,[[3222.68,5.012],[3222.66,0.014],[3222.63,0.02],[3222.54,0.013]],[[3222.69,97.865],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467309947,[[3222.68,5.012],[3222.66,0.014],[3222.63,0.02],[3222.54,0.013],[3221.82,22.728]],[[3222.69,97.876],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467310047,[[3222.68,5.012],[3222.66,0.014],[3222.63,0.02],[3222.54,0.013],[3221.82,22.728]],[[3222.69,97.888],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467310106,[[3222.68,5.012],[3222.67,0.088],[3222.66,0.014],[3222.63,0.02],[3222.61,0.007]],[[3222.69,98.239],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467310156,[[3222.68,5.012],[3222.67,0.088],[3222.66,0.014],[3222.63,0.02],[3222.61,0.007]],[[3222.69,88.419],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467310209,[[3222.68,5.012],[3222.67,0.088],[3222.66,0.014],[3222.63,0.02],[3222.61,0.007]],[[3222.69,89.358],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467310261,[[3222.68,5.012],[3222.67,0.088],[3222.66,0.014],[3222.63,0.02],[3222.61,0.007]],[[3222.69,77.558],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467310304,[[3222.68,5.012],[3222.67,0.088],[3222.66,0.014],[3222.63,0.02],[3222.61,0.007]],[[3222.69,76.628],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467310367,[[3222.68,23.708],[3222.67,0.088],[3222.66,0.007],[3222.64,1.243],[3222.63,0.027]],[[3222.69,57.777],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467310419,[[3222.68,23.737],[3222.67,0.088],[3222.66,0.007],[3222.64,1.243],[3222.63,0.027]],[[3222.69,51.062],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467310464,[[3222.68,25.149],[3222.67,0.088],[3222.66,0.007],[3222.64,1.243],[3222.63,0.027]],[[3222.69,50.583],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467310526,[[3222.68,25.904],[3222.67,0.088],[3222.66,0.007],[3222.64,1.243],[3222.63,0.027]],[[3222.69,48.688],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467310567,[[3222.68,26.688],[3222.67,0.088],[3222.66,0.007],[3222.64,1.243],[3222.63,0.027]],[[3222.69,47.916],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467310632,[[3222.68,27.688],[3222.67,0.088],[3222.66,0.007],[3222.65,0.474],[3222.64,1.243]],[[3222.69,47.916],[3222.7,1.669],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467310684,[[3222.68,30.122],[3222.67,0.088],[3222.66,0.007],[3222.65,0.474],[3222.64,1.243]],[[3222.69,47.8],[3222.7,1.548],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467310731,[[3222.68,32.428],[3222.67,0.088],[3222.66,0.007],[3222.65,0.474],[3222.64,1.243]],[[3222.69,47.645],[3222.7,1.548],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467310788,[[3222.68,31.603],[3222.67,0.088],[3222.66,0.007],[3222.65,0.474],[3222.64,1.243]],[[3222.69,47.645],[3222.7,1.548],[3222.71,0.007],[3222.72,0.007],[3222.74,0.007]]]
["binance-futures","ETHUSDT",1736467310895,[[3222.8,11.551],[3222.79,44.706],[3222.77,7.7],[3222.75,8.2],[3222.74,14.613]],[[3222.85,3.963],[3222.86,0.008],[3222.93,0.007],[3222.97,0.023],[3223.0,0.014]]]
["binance-futures","ETHUSDT",1736467310946,[[3222.84,139.319],[3222.83,69.01],[3222.82,5.263],[3222.81,5.821],[3222.8,9.343]],[[3222.85,3.967],[3222.86,0.008],[3222.87,0.007],[3222.89,0.011],[3222.94,0.007]]]
["binance-futures","ETHUSDT",1736467310989,[[3222.84,120.436],[3222.83,3.14],[3222.82,0.526],[3222.81,2.71],[3222.8,9.343]],[[3222.85,3.977],[3222.86,0.008],[3222.87,0.007],[3222.91,0.007],[3222.94,0.007]]]
["binance-futures","ETHUSDT",1736467311048,[[3222.84,120.256],[3222.83,3.14],[3222.82,0.533],[3222.81,2.71],[3222.8,9.343]],[[3222.85,3.872],[3222.86,0.008],[3222.87,0.007],[3222.88,0.007],[3222.91,0.007]]]
["binance-futures","ETHUSDT",1736467311099,[[3222.84,120.283],[3222.83,3.14],[3222.82,0.533],[3222.81,2.71],[3222.8,9.343]],[[3222.85,3.849],[3222.86,0.008],[3222.87,0.007],[3222.88,0.007],[3222.91,0.007]]]
["binance-futures","ETHUSDT",1736467311151,[[3222.84,101.871],[3222.83,3.14],[3222.82,0.533],[3222.81,0.51],[3222.8,5.843]],[[3222.85,17.228],[3222.86,0.008],[3222.87,0.007],[3222.88,0.007],[3222.9,1.46]]]
["binance-futures","ETHUSDT",1736467311202,[[3222.84,81.897],[3222.83,2.91],[3222.82,0.517],[3222.81,0.51],[3222.8,3.843]],[[3222.85,18.326],[3222.86,0.008],[3222.88,0.007],[3222.9,1.471],[3222.99,0.032]]]
["binance-futures","ETHUSDT",1736467311253,[[3222.84,74.905],[3222.83,1.946],[3222.82,0.517],[3222.81,0.51],[3222.8,1.243]],[[3222.85,24.516],[3222.86,0.008],[3222.88,0.007],[3222.9,1.471],[3222.99,0.032]]]
["binance-futures","ETHUSDT",1736467311304,[[3222.84,74.882],[3222.83,0.862],[3222.82,0.517],[3222.81,0.51],[3222.8,1.243]],[[3222.85,17.661],[3222.86,0.008],[3222.88,0.007],[3222.9,1.471],[3222.92,0.007]]]
["binance-futures","ETHUSDT",1736467311352,[[3222.84,75.131],[3222.83,0.862],[3222.82,0.517],[3222.81,0.51],[3222.8,1.243]],[[3222.85,17.692],[3222.86,0.008],[3222.88,0.007],[3222.9,1.471],[3222.92,0.007]]]
["binance-futures","ETHUSDT",1736467311408,[[3222.84,77.923],[3222.83,0.862],[3222.82,0.517],[3222.81,0.51],[3222.8,1.243]],[[3222.85,17.692],[3222.86,0.008],[3222.88,0.007],[3222.9,1.471],[3222.92,0.007]]]
["binance-futures","ETHUSDT",1736467311460,[[3222.84,78.162],[3222.83,0.862],[3222.82,0.517],[3222.81,0.51],[3222.8,1.243]],[[3222.85,17.692],[3222.86,0.008],[3222.88,0.007],[3222.9,1.471],[3222.92,0.007]]]
["binance-futures","ETHUSDT",1736467311509,[[3222.84,78.162],[3222.83,0.862],[3222.82,0.517],[3222.81,0.51],[3222.8,1.243]],[[3222.85,4.788],[3222.86,0.008],[3222.87,0.007],[3222.88,0.007],[3222.9,1.471]]]
["binance-futures","ETHUSDT",1736467311616,[[3222.84,78.162],[3222.83,0.862],[3222.82,0.517],[3222.81,0.51],[3222.8,1.243]],[[3222.85,17.163],[3222.86,0.008],[3222.87,0.007],[3222.88,0.007],[3222.89,0.48]]]
["binance-futures","ETHUSDT",1736467311670,[[3222.84,78.135],[3222.83,0.862],[3222.82,0.517],[3222.81,0.51],[3222.8,1.243]],[[3222.85,22.584],[3222.86,0.008],[3222.87,0.007],[3222.88,0.007],[3222.89,0.491]]]
["binance-futures","ETHUSDT",1736467311722,[[3222.84,78.135],[3222.83,0.862],[3222.82,0.517],[3222.81,0.51],[3222.8,1.243]],[[3222.85,4.808],[3222.86,0.008],[3222.87,0.007],[3222.88,0.007],[3222.89,0.011]]]
["binance-futures","ETHUSDT",1736467311773,[[3223.06,50.375],[3223.04,0.007],[3223.02,1.018],[3223.01,0.016],[3223.0,5.632]],[[3223.07,19.266],[3223.08,5.436],[3223.09,0.013],[3223.1,1.474],[3223.13,0.007]]]
["binance-futures","ETHUSDT",1736467311822,[[3223.06,49.675],[3223.04,0.007],[3223.01,2.4]],[[3223.07,7.771],[3223.08,0.513],[3223.09,0.013],[3223.1,1.474],[3223.13,0.007]]]
["binance-futures","ETHUSDT",1736467311875,[[3223.14,74.678],[3223.11,0.014],[3223.09,0.011],[3223.08,0.014],[3223.07,7.5]],[[3223.15,3.794],[3223.17,0.293],[3223.2,1.475],[3223.22,0.007],[3223.23,0.007]]]
["binance-futures","ETHUSDT",1736467311926,[[3223.19,56.078],[3223.18,30.97],[3223.17,6.122],[3223.16,92.005],[3223.15,53.747]],[[3223.2,0.015],[3223.22,0.007],[3223.23,0.007],[3223.28,0.048],[3223.35,0.037]]]
["binance-futures","ETHUSDT",1736467311977,[[3223.31,33.997],[3223.3,6.122],[3223.29,73.502],[3223.28,7.823],[3223.27,0.306]],[[3223.35,0.021],[3223.36,1.572],[3223.4,0.007],[3223.43,2.376],[3223.44,0.007]]]
["binance-futures","ETHUSDT",1736467312028,[[3223.35,68.865],[3223.34,54.693],[3223.32,6.122],[3223.31,96.866],[3223.3,39.767]],[[3223.36,1.541],[3223.4,0.007],[3223.43,2.376],[3223.44,3.016],[3223.45,0.02]]]
["binance-futures","ETHUSDT",1736467312078,[[3223.35,89.996],[3223.34,2.317],[3223.33,0.007],[3223.32,0.24],[3223.31,1.6]],[[3223.36,1.41],[3223.38,0.068],[3223.4,1.467],[3223.42,2.221],[3223.43,0.162]]]
["binance-futures","ETHUSDT",1736467312130,[[3223.35,88.675],[3223.34,2.328],[3223.33,1.209],[3223.32,0.23],[3223.31,1.217]],[[3223.36,0.007],[3223.38,0.068],[3223.4,1.467],[3223.42,2.221],[3223.43,0.162]]]
["binance-futures","ETHUSDT",1736467312181,[[3223.39,62.406],[3223.38,3.02],[3223.37,3.016],[3223.36,19.08],[3223.35,3.374]],[[3223.4,21.087],[3223.42,2.232],[3223.43,0.162],[3223.56,0.039],[3223.59,1.593]]]
["binance-futures","ETHUSDT",1736467312230,[[3223.39,60.925],[3223.38,3.02],[3223.37,7.884],[3223.36,3.529],[3223.35,3.374]],[[3223.4,21.097],[3223.42,2.232],[3223.43,0.162],[3223.54,0.91],[3223.56,0.039]]]
["binance-futures","ETHUSDT",1736467312282,[[3223.39,60.925],[3223.38,3.02],[3223.37,4.968],[3223.36,3.529],[3223.35,3.374]],[[3223.4,21.097],[3223.42,2.232],[3223.43,0.162],[3223.54,0.91],[3223.56,0.039]]]
["binance-futures","ETHUSDT",1736467312334,[[3223.39,60.925],[3223.38,0.011],[3223.37,1.959],[3223.36,0.52],[3223.35,3.374]],[[3223.4,21.107],[3223.42,2.232],[3223.43,0.162],[3223.54,0.91],[3223.56,0.039]]]
["binance-futures","ETHUSDT",1736467312382,[[3223.39,55.433],[3223.37,1.97],[3223.36,0.51],[3223.35,1.974]],[[3223.4,21.107],[3223.42,2.232],[3223.43,0.162],[3223.54,0.91],[3223.56,0.039]]]
["binance-futures","ETHUSDT",1736467312438,[[3223.39,21.203],[3223.37,1.97],[3223.36,0.51],[3223.35,0.774],[3223.32,0.237]],[[3223.4,29.108],[3223.42,3.672],[3223.43,0.162],[3223.54,0.91],[3223.56,0.039]]]
["binance-futures","ETHUSDT",1736467312490,[[3223.39,20.364],[3223.37,1.97],[3223.36,0.51],[3223.35,0.753],[3223.32,0.237]],[[3223.4,29.108],[3223.42,3.672],[3223.43,0.162],[3223.54,0.91],[3223.56,0.039]]]
["binance-futures","ETHUSDT",1736467312536,[[3223.39,10.662],[3223.37,0.014],[3223.36,0.521],[3223.35,0.753],[3223.32,1.367]],[[3223.4,46.816],[3223.42,3.672],[3223.43,0.194],[3223.5,1.475],[3223.54,1.384]]]
["binance-futures","ETHUSDT",1736467312589,[[3223.39,10.662],[3223.37,0.014],[3223.36,0.521],[3223.35,0.753],[3223.32,0.007]],[[3223.4,46.816],[3223.42,3.672],[3223.43,0.194],[3223.5,1.475],[3223.51,6.2]]]
["binance-futures","ETHUSDT",1736467312642,[[3223.39,10.649],[3223.37,0.014],[3223.36,0.521],[3223.35,0.753],[3223.32,0.007]],[[3223.4,47.778],[3223.41,6.211],[3223.42,4.416],[3223.43,0.194],[3223.5,1.475]]]
["binance-futures","ETHUSDT",1736467312697,[[3223.39,1.71],[3223.37,0.014],[3223.36,0.521],[3223.35,0.753]],[[3223.4,56.104],[3223.42,3.672],[3223.43,0.194],[3223.5,1.475],[3223.54,6.956]]]
["binance-futures","ETHUSDT",1736467312746,[[3223.39,1.259],[3223.37,0.014],[3223.36,0.521],[3223.35,0.753],[3223.32,0.007]],[[3223.4,72.554],[3223.42,3.672],[3223.43,0.194],[3223.5,1.475],[3223.54,6.956]]]
["binance-futures","ETHUSDT",1736467312799,[[3223.39,1.259],[3223.37,0.014],[3223.36,0.521],[3223.35,0.753],[3223.32,0.007]],[[3223.4,72.554],[3223.42,3.672],[3223.43,0.194],[3223.5,1.475],[3223.54,4.459]]]
["binance-futures","ETHUSDT",1736467312851,[[3223.35,0.384],[3223.32,0.007]],[[3223.36,91.576],[3223.37,0.941],[3223.38,12.696],[3223.39,10.983],[3223.4,50.95]]]
["binance-futures","ETHUSDT",1736467312905,[[3223.35,0.384],[3223.32,0.007],[3223.02,3.859],[3222.95,0.007],[3222.91,0.01]],[[3223.36,144.091],[3223.37,0.941],[3223.38,12.658],[3223.39,10.983],[3223.4,20.155]]]
["binance-futures","ETHUSDT",1736467312957,[[3223.31,0.166],[3223.3,0.917],[3223.17,0.007],[3223.06,0.057],[3223.05,0.024]],[[3223.32,91.343],[3223.33,33.773],[3223.34,1.521],[3223.35,27.016],[3223.36,42.344]]]
["binance-futures","ETHUSDT",1736467313008,[[3223.31,0.166],[3223.3,0.917],[3223.17,0.007],[3223.15,0.337],[3223.06,0.057]],[[3223.32,143.869],[3223.33,19.921],[3223.34,1.4],[3223.35,11.757],[3223.36,2.239]]]
["binance-futures","ETHUSDT",1736467313059,[[3223.31,0.176],[3223.3,0.917],[3223.17,0.007],[3223.15,0.337],[3223.06,0.057]],[[3223.32,143.927],[3223.33,19.921],[3223.34,1.4],[3223.35,4.632],[3223.36,2.239]]]
["binance-futures","ETHUSDT",1736467313113,[[3223.31,0.168],[3223.3,0.917],[3223.17,0.007],[3223.15,0.337],[3223.06,0.057]],[[3223.32,133.94],[3223.33,19.883],[3223.34,1.4],[3223.35,4.632],[3223.36,2.239]]]
["binance-futures","ETHUSDT",1736467313164,[[3223.31,0.246],[3223.3,0.917],[3223.17,0.007],[3223.15,0.337],[3223.06,0.057]],[[3223.32,133.994],[3223.33,19.883],[3223.34,1.4],[3223.35,4.632],[3223.36,2.239]]]
["binance-futures","ETHUSDT",1736467313215,[[3223.31,0.246],[3223.3,0.917],[3223.24,0.462],[3223.17,0.007],[3223.15,0.337]],[[3223.32,135.101],[3223.33,10.897],[3223.34,1.4],[3223.35,4.632],[3223.36,2.246]]]
["binance-futures","ETHUSDT",1736467313270,[[3223.31,0.246],[3223.3,0.917],[3223.24,0.462],[3223.17,0.007],[3223.15,0.337]],[[3223.32,135.14],[3223.33,10.897],[3223.34,1.4],[3223.35,4.632],[3223.36,2.246]]]
["binance-futures","ETHUSDT",1736467313307,[[3223.31,0.221],[3223.3,0.917],[3223.24,0.462],[3223.17,0.007],[3223.15,0.337]],[[3223.32,127.38],[3223.33,18.657],[3223.34,1.4],[3223.35,6.461],[3223.36,2.246]]]
["binance-futures","ETHUSDT",1736467313375,[[3223.31,0.386],[3223.3,0.917],[3223.24,0.462],[3223.17,0.007],[3223.15,0.337]],[[3223.32,135.253],[3223.33,10.897],[3223.34,1.4],[3223.35,6.461],[3223.36,2.246]]]
["binance-futures","ETHUSDT",1736467313420,[[3223.31,0.418],[3223.3,0.917],[3223.24,0.462],[3223.17,0.007],[3223.15,0.337]],[[3223.32,127.493],[3223.33,18.657],[3223.34,1.4],[3223.35,6.461],[3223.36,2.246]]]
["binance-futures","ETHUSDT",1736467313481,[[3223.3,0.91],[3223.25,0.148],[3223.24,0.455],[3223.17,0.007],[3223.15,0.337]],[[3223.31,81.201],[3223.32,62.032],[3223.33,0.007],[3223.34,1.4],[3223.35,0.008]]]
["binance-futures","ETHUSDT",1736467313531,[[3223.3,0.92],[3223.25,0.148],[3223.24,0.455],[3223.17,0.007],[3223.15,0.337]],[[3223.31,96.748],[3223.32,21.927],[3223.33,0.007],[3223.34,1.4],[3223.35,0.008]]]
["binance-futures","ETHUSDT",1736467313585,[[3223.3,0.94],[3223.25,0.148],[3223.24,0.455],[3223.17,0.007],[3223.15,0.337]],[[3223.31,96.758],[3223.32,21.927],[3223.33,0.007],[3223.34,1.4],[3223.35,0.008]]]
["binance-futures","ETHUSDT",1736467313640,[[3223.3,0.95],[3223.25,0.148],[3223.24,0.455],[3223.17,0.007],[3223.15,0.337]],[[3223.31,90.577],[3223.32,21.908],[3223.33,0.007],[3223.34,1.4],[3223.35,0.008]]]
["binance-futures","ETHUSDT",1736467313685,[[3223.3,0.95],[3223.25,0.148],[3223.24,0.455],[3223.17,0.007],[3223.15,0.337]],[[3223.31,90.631],[3223.32,19.116],[3223.33,0.007],[3223.34,1.4],[3223.35,0.008]]]
["binance-futures","ETHUSDT",1736467313742,[[3223.3,0.95],[3223.25,0.148],[3223.24,0.455],[3223.17,0.007],[3223.15,0.337]],[[3223.31,91.666],[3223.32,18.081],[3223.33,0.007],[3223.34,1.4],[3223.35,0.008]]]
["binance-futures","ETHUSDT",1736467314055,[[3223.3,0.95],[3223.25,0.148],[3223.24,0.455],[3223.17,0.007],[3223.15,0.337]],[[3223.31,91.673],[3223.32,18.081],[3223.33,0.007],[3223.34,1.4],[3223.35,0.008]]]
["binance-futures","ETHUSDT",1736467314107,[[3223.3,0.175],[3223.25,0.148],[3223.24,0.455],[3223.17,0.007],[3223.15,0.337]],[[3223.31,92.856],[3223.32,18.042],[3223.33,0.007],[3223.34,1.4],[3223.35,0.008]]]
["binance-futures","ETHUSDT",1736467314157,[[3223.3,0.186],[3223.25,0.148],[3223.24,0.455],[3223.2,0.008],[3223.17,0.007]],[[3223.31,91.188],[3223.32,18.042],[3223.33,0.007],[3223.34,1.4],[3223.35,0.008]]]
["binance-futures","ETHUSDT",1736467314208,[[3223.3,0.186],[3223.25,0.148],[3223.24,0.455],[3223.2,0.008],[3223.17,0.007]],[[3223.31,91.217],[3223.32,18.042],[3223.33,0.007],[3223.34,1.4],[3223.35,0.008]]]
["binance-futures","ETHUSDT",1736467314257,[[3223.3,0.193],[3223.25,0.148],[3223.24,0.455],[3223.2,0.008],[3223.17,0.007]],[[3223.31,91.226],[3223.32,16.398],[3223.33,0.007],[3223.34,1.4],[3223.35,0.008]]]
["binance-futures","ETHUSDT",1736467314413,[[3223.3,0.193],[3223.25,0.148],[3223.24,0.455],[3223.2,0.008],[3223.17,0.007]],[[3223.31,91.273],[3223.32,16.398],[3223.33,0.007],[3223.34,1.4],[3223.35,0.008]]]
["binance-futures","ETHUSDT",1736467314475,[[3223.3,0.193],[3223.25,0.148],[3223.24,0.455],[3223.2,0.008],[3223.17,0.007]],[[3223.31,91.324],[3223.32,16.398],[3223.33,0.007],[3223.34,1.4],[3223.35,0.008]]]
["binance-futures","ETHUSDT",1736467314524,[[3223.3,0.182],[3223.29,0.01],[3223.25,0.148],[3223.24,0.455],[3223.2,0.008]],[[3223.31,91.279],[3223.32,16.398],[3223.33,0.007],[3223.34,1.4],[3223.35,0.008]]]
["binance-futures","ETHUSDT",1736467314687,[[3223.3,37.306],[3223.29,0.01],[3223.28,1.25],[3223.25,0.148],[3223.24,0.455]],[[3223.31,21.913],[3223.32,3.648],[3223.33,0.007],[3223.35,0.008],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736467314725,[[3223.3,37.306],[3223.29,0.715],[3223.28,1.25],[3223.25,0.137],[3223.24,0.455]],[[3223.31,21.029],[3223.32,2.723],[3223.33,0.007],[3223.35,0.008],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736467314787,[[3223.3,37.325],[3223.29,0.715],[3223.28,1.25],[3223.25,0.137],[3223.24,0.455]],[[3223.31,21.029],[3223.32,2.723],[3223.33,0.007],[3223.35,0.008],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736467314864,[[3223.3,37.325],[3223.29,0.715],[3223.28,1.25],[3223.25,0.137],[3223.24,0.455]],[[3223.31,21.03],[3223.32,2.723],[3223.33,0.007],[3223.35,0.008],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736467314946,[[3223.3,37.325],[3223.29,0.715],[3223.28,1.25],[3223.25,0.137],[3223.24,0.455]],[[3223.31,21.031],[3223.32,2.723],[3223.33,0.007],[3223.35,0.008],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736467315049,[[3223.3,37.325],[3223.29,0.715],[3223.28,1.25],[3223.25,0.137],[3223.24,0.455]],[[3223.31,21.031],[3223.32,2.7],[3223.33,0.007],[3223.35,0.008],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736467315105,[[3223.3,37.325],[3223.29,0.715],[3223.28,1.25],[3223.25,0.137],[3223.24,0.455]],[[3223.31,27.143],[3223.32,2.7],[3223.33,0.007],[3223.35,0.008],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736467315152,[[3223.3,37.325],[3223.29,0.715],[3223.28,1.25],[3223.25,0.137],[3223.24,0.455]],[[3223.31,30.918],[3223.32,2.7],[3223.33,0.007],[3223.35,0.008],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736467315207,[[3223.3,37.325],[3223.29,0.715],[3223.28,1.25],[3223.25,0.137],[3223.24,0.455]],[[3223.31,33.845],[3223.32,2.7],[3223.33,0.007],[3223.35,0.008],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736467315257,[[3223.3,40.371],[3223.29,0.715],[3223.28,1.25],[3223.25,0.137],[3223.24,0.455]],[[3223.31,28.769],[3223.32,2.7],[3223.33,0.007],[3223.35,0.008],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736467315363,[[3223.3,40.371],[3223.29,0.715],[3223.28,1.25],[3223.25,0.137],[3223.24,0.455]],[[3223.31,28.741],[3223.32,2.7],[3223.33,0.007],[3223.35,0.008],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736467315417,[[3223.3,40.371],[3223.29,0.715],[3223.28,1.25],[3223.25,0.137],[3223.24,0.455]],[[3223.31,29.41],[3223.32,2.7],[3223.33,0.007],[3223.35,0.008],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736467315525,[[3223.3,40.126],[3223.29,0.715],[3223.28,1.25],[3223.25,0.137],[3223.24,0.455]],[[3223.31,30.194],[3223.32,2.7],[3223.33,0.007],[3223.35,0.008],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736467315563,[[3223.3,40.126],[3223.29,0.715],[3223.28,1.25],[3223.25,0.137],[3223.24,0.455]],[[3223.31,30.203],[3223.32,2.7],[3223.33,0.007],[3223.35,0.008],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736467315622,[[3223.3,40.126],[3223.29,0.715],[3223.28,1.25],[3223.25,0.137],[3223.24,0.455]],[[3223.31,30.167],[3223.32,2.7],[3223.33,0.007],[3223.35,0.008],[3223.36,0.007]]]
["binance-futures","ETHUSDT",1736467349403,[[3225.78,45.86],[3225.77,0.384],[3225.76,0.007],[3225.72,0.022],[3225.71,0.007]],[[3225.79,30.648],[3225.8,1.484],[3225.82,0.3],[3225.83,3.363],[3225.84,2.191]]]
["binance-futures","ETHUSDT",1736467357869,[[3225.52,10.399],[3225.5,2.202],[3225.46,0.017],[3225.44,0.007],[3225.43,0.014]],[[3225.53,87.46],[3225.54,0.479],[3225.56,0.042],[3225.57,3.6],[3225.58,0.007]]]
["binance-futures","ETHUSDT",1736467430104,[],[[3221.16,1.422],[3221.17,58.914],[3221.18,0.011],[3221.19,9.9],[3221.2,1.528]]]
["binance-futures","ETHUSDT",1736467464270,[[3220.3,39.219],[3220.27,0.014],[3220.26,0.01],[3220.24,1.267],[3220.23,0.014]],[[3220.31,8.136],[3220.32,0.351],[3220.33,0.007],[3220.36,0.007],[3220.39,0.007]]]
["binance-futures","ETHUSDT",1736467510991,[[3221.59,113.343],[3221.57,0.007],[3221.56,0.039],[3221.53,1.596],[3221.52,1.242]],[[3221.6,18.065],[3221.62,0.014],[3221.69,0.013],[3221.7,2.034],[3221.75,0.014]]]
["binance-futures","ETHUSDT",1736467534323,[[3222.14,12.258],[3222.11,0.014],[3222.08,0.007],[3222.07,0.007],[3222.01,0.577]],[[3222.15,37.739],[3222.16,1.253],[3222.18,0.013],[3222.2,1.474],[3222.21,0.007]]]
["binance-futures","ETHUSDT",1736467589174,[[3224.16,1.173],[3224.15,0.528],[3224.11,0.007],[3224.1,2.231],[3224.07,0.007]],[[3224.17,77.89],[3224.18,8.258],[3224.19,1.202],[3224.2,0.007],[3224.23,0.007]]]
["binance-futures","ETHUSDT",1736467656736,[[3222.79,39.949],[3222.78,0.032],[3222.76,0.007],[3222.75,0.022],[3222.74,0.166]],[[3222.8,11.757],[3222.81,0.016],[3222.84,0.007],[3222.87,0.014],[3222.9,1.479]]]
["binance-futures","ETHUSDT",1736467700850,[[3220.22,12.597],[3220.19,1.827],[3220.18,0.007],[3220.17,0.105],[3220.14,0.946]],[[3220.23,38.819],[3220.24,3.501],[3220.26,0.014],[3220.28,0.804],[3220.29,0.038]]]
["binance-futures","ETHUSDT",1736467742980,[[3221.02,11.199],[3221.0,0.011],[3220.98,0.007],[3220.95,0.014],[3220.87,0.087]],[[3221.03,64.672],[3221.04,0.007],[3221.07,1.214],[3221.08,2.9],[3221.1,0.021]]]
["binance-futures","ETHUSDT",1736467770886,[[3220.14,61.757],[3220.13,6.528],[3220.11,0.024],[3220.1,10.725],[3220.09,3.136]],[[3220.15,11.087],[3220.17,0.007],[3220.2,0.015],[3220.22,0.014],[3220.41,0.787]]]
["binance-futures","ETHUSDT",1736467821909,[[3222.28,15.131],[3222.27,6.844],[3222.26,16.903],[3222.25,20.599],[3222.24,55.642]],[[3222.29,0.163],[3222.31,0.013],[3222.32,0.007],[3222.35,0.179],[3222.36,0.014]]]
["binance-futures","ETHUSDT",1736467839104,[[3225.8,64.501],[3225.79,0.554],[3225.76,1.249],[3225.75,8.37],[3225.66,0.007]],[[3225.81,26.887],[3225.82,4.608],[3225.84,0.329],[3225.85,0.022],[3225.88,0.007]]]
["binance-futures","ETHUSDT",1736467888621,[[3226.5,21.186],[3226.49,0.733],[3226.48,1.241],[3226.43,0.021],[3226.41,0.842]],[[3226.51,28.893],[3226.52,0.007],[3226.53,0.007],[3226.55,0.528],[3226.56,0.015]]]
["binance-futures","ETHUSDT",1736467917713,[[3229.16,29.697],[3229.11,0.577],[3229.1,1.095],[3229.09,1.241],[3229.05,0.096]],[[3229.17,7.209],[3229.18,0.011],[3229.2,0.008],[3229.26,0.848],[3229.3,1.095]]]
["binance-futures","ETHUSDT",1736467991752,[[3231.71,24.102],[3231.5,9.712],[3231.47,0.632],[3231.42,6.188],[3231.4,26.556]],[[3231.72,76.221],[3231.73,11.159],[3231.78,0.017],[3231.79,3.639],[3231.8,5.6]]]
["binance-futures","ETHUSDT",1736468036748,[[3228.18,15.63],[3228.16,0.28],[3228.11,0.007],[3228.1,0.261],[3228.09,0.037]],[[3228.19,125.978],[3228.2,1.106],[3228.21,1.417],[3228.22,4.6],[3228.23,0.007]]]
["binance-futures","ETHUSDT",1736468054196,[[3226.23,9.058],[3226.22,0.511],[3226.21,0.014],[3226.16,0.014],[3226.01,0.007]],[[3226.24,133.897],[3226.25,6.811],[3226.27,0.007],[3226.29,0.007],[3226.3,1.102]]]
["binance-futures","ETHUSDT",1736468111131,[[3224.49,39.504],[3224.48,1.306],[3224.47,0.007],[3224.42,0.007]],[[3224.5,30.648],[3224.51,0.511],[3224.52,0.015],[3224.53,2.085],[3224.55,0.902]]]
["binance-futures","ETHUSDT",1736468134711,[[3224.69,37.352],[3224.66,0.014],[3224.65,0.019],[3224.64,4.094],[3224.63,0.014]],[[3224.7,19.857],[3224.72,0.007],[3224.73,0.008],[3224.74,0.038],[3224.75,0.014]]]
["binance-futures","ETHUSDT",1736468176405,[[3225.83,96.668],[3225.81,0.951],[3225.8,1.335],[3225.79,3.414],[3225.78,2.766]],[[3225.84,19.336],[3225.85,0.007],[3225.87,0.007],[3225.89,0.03],[3225.9,5.829]]]
["binance-futures","ETHUSDT",1736468215155,[],[[3229.73,61.75],[3229.74,22.498],[3229.75,0.962],[3229.76,7.607],[3229.8,1.103]]]
["binance-futures","ETHUSDT",1736468282077,[[3229.34,1.18],[3229.31,0.007],[3229.3,0.007],[3229.27,0.007],[3229.21,1.979]],[[3229.35,91.355],[3229.36,0.473],[3229.37,2.145],[3229.38,1.4],[3229.39,0.007]]]
["binance-futures","ETHUSDT",1736468295184,[[3228.98,45.592],[3228.96,1.258],[3228.95,1.555],[3228.94,1.239],[3228.93,0.007]],[[3228.99,10.714],[3229.0,0.007],[3229.06,0.007],[3229.07,0.02],[3229.09,0.296]]]
["binance-futures","ETHUSDT",1736468356290,[[3226.0,22.969],[3225.92,0.102],[3225.91,7.854],[3225.9,3.23],[3225.74,11.44]],[[3226.01,22.579],[3226.02,0.008],[3226.04,0.014],[3226.07,0.007],[3226.08,0.007]]]
["binance-futures","ETHUSDT",1736468402631,[[3223.38,3.977],[3223.37,0.027],[3223.36,0.066],[3223.34,0.019],[3223.31,0.014]],[[3223.39,130.884],[3223.4,1.113],[3223.42,0.007],[3223.43,0.01],[3223.44,3.907]]]
["binance-futures","ETHUSDT",1736468432431,[[3224.8,14.399],[3224.75,0.014],[3224.72,0.02],[3224.7,1.741],[3224.69,0.014]],[[3224.81,60.792],[3224.82,0.016],[3224.83,0.101],[3224.84,0.007],[3224.85,0.015]]]
["binance-futures","ETHUSDT",1736468466807,[[3230.46,19.163],[3230.45,0.766],[3230.44,0.007],[3230.41,1.805],[3230.4,1.11]],[[3230.47,31.473],[3230.49,1.828],[3230.5,6.807],[3230.52,0.446],[3230.54,0.007]]]
["binance-futures","ETHUSDT",1736468513927,[[3224.32,17.912],[3224.31,0.667],[3224.3,3.118],[3224.28,0.007],[3224.27,0.007]],[[3224.33,17.837],[3224.36,0.014],[3224.39,0.007],[3224.4,1.12],[3224.64,5.128]]]
["binance-futures","ETHUSDT",1736468573788,[[3220.03,44.42],[3220.02,5.388],[3220.01,29.49],[3220.0,97.139],[3219.99,0.085]],[[3220.04,32.648],[3220.07,0.007],[3220.09,0.009],[3220.1,0.007],[3220.11,0.014]]]
["binance-futures","ETHUSDT",1736468586983,[[3219.74,26.657],[3219.73,0.013],[3219.72,1.398],[3219.71,1.549],[3219.7,1.095]],[[3219.75,27.044],[3219.78,0.014],[3219.8,1.106],[3219.81,0.014],[3219.82,0.007]]]
["binance-futures","ETHUSDT",1736468650519,[[3218.68,5.229],[3218.66,0.007],[3218.62,0.007],[3218.6,0.008],[3218.56,0.007]],[[3218.69,31.604],[3218.71,0.007],[3218.74,0.007],[3218.76,0.007],[3218.78,0.015]]]
["binance-futures","ETHUSDT",1736468690763,[[3215.63,11.238],[3215.62,0.074],[3215.6,0.008],[3215.58,0.216],[3215.56,0.014]],[[3215.64,38.523],[3215.65,0.007],[3215.66,1.255],[3215.68,0.022],[3215.69,5.096]]]
["binance-futures","ETHUSDT",1736468731217,[[3215.33,42.41],[3215.31,0.836],[3215.3,1.102],[3215.27,0.007],[3215.26,0.014]],[[3215.34,4.469],[3215.36,0.429],[3215.39,0.256],[3215.41,0.007],[3215.42,0.007]]]
["binance-futures","ETHUSDT",1736468757531,[[3213.44,40.109],[3213.43,0.007],[3213.41,1.122],[3213.4,1.102],[3213.39,4.414]],[[3213.45,29.925],[3213.48,0.014],[3213.5,1.113],[3213.51,0.008],[3213.54,2.5]]]
["binance-futures","ETHUSDT",1736468812522,[[3215.53,32.286],[3215.5,0.007],[3215.49,0.007],[3215.47,0.031],[3215.46,0.021]],[[3215.54,29.475],[3215.55,0.027],[3215.58,2.046],[3215.63,0.015],[3215.65,0.007]]]
["binance-futures","ETHUSDT",1736468875291,[[3218.46,61.732],[3218.45,0.019],[3218.43,0.014],[3218.42,1.312],[3218.41,0.118]],[[3218.47,22.898],[3218.53,0.011],[3218.54,8.772],[3218.56,0.01],[3218.59,0.007]]]
["binance-futures","ETHUSDT",1736468925331,[[3219.06,49.563],[3219.05,0.017],[3219.04,10.934],[3219.02,0.032],[3219.01,0.014]],[[3219.07,2.565],[3219.1,0.014],[3219.13,0.007],[3219.14,0.007],[3219.15,0.008]]]
["binance-futures","ETHUSDT",1736468962111,[[3217.12,8.62],[3217.11,0.014],[3217.08,0.015],[3217.05,0.085],[3216.99,0.013]],[[3217.13,43.346],[3217.14,0.009],[3217.16,0.014],[3217.17,0.008],[3217.2,1.741]]]
["binance-futures","ETHUSDT",1736468998940,[[3218.04,60.174],[3218.01,0.014],[3218.0,2.524],[3217.98,0.046],[3217.97,0.007]],[[3218.05,7.024],[3218.07,0.014],[3218.08,0.009],[3218.1,1.12],[3218.21,15.823]]]
["binance-futures","ETHUSDT",1736469043692,[[3222.11,1.507],[3222.08,0.014],[3222.05,0.007],[3222.04,0.444],[3222.01,0.007]],[[3222.12,78.414],[3222.14,0.007],[3222.15,0.371],[3222.16,2.492],[3222.17,0.007]]]
["binance-futures","ETHUSDT",1736469062280,[[3221.24,60.326],[3221.21,0.014],[3221.17,0.007],[3221.15,0.523],[3221.13,0.549]],[[3221.25,23.807],[3221.26,0.007],[3221.28,0.013],[3221.29,0.007],[3221.3,1.113]]]
["binance-futures","ETHUSDT",1736469116205,[[3222.46,24.627],[3222.45,0.024],[3222.44,0.007],[3222.43,0.007],[3222.33,0.038]],[[3222.47,17.213],[3222.48,0.049],[3222.49,0.007],[3222.52,0.007],[3222.54,0.007]]]
["binance-futures","ETHUSDT",1736469189294,[[3223.6,39.198],[3223.59,0.007],[3223.57,0.007],[3223.54,9.833],[3223.5,1.849]],[[3223.61,24.842],[3223.62,0.007],[3223.65,0.007],[3223.68,0.014],[3223.7,1.106]]]
["binance-futures","ETHUSDT",1736469233634,[[3219.72,33.101],[3219.69,0.014],[3219.66,0.277],[3219.65,0.007],[3219.6,0.007]],[[3219.73,53.832],[3219.74,0.07],[3219.75,0.007],[3219.76,0.021],[3219.77,0.023]]]
["binance-futures","ETHUSDT",1736469275783,[[3219.6,91.825],[3219.59,4.469],[3219.56,0.014],[3219.53,0.017],[3219.52,4.5]],[[3219.61,12.761],[3219.62,0.338],[3219.68,0.098],[3219.7,1.095],[3219.72,0.007]]]
["binance-futures","ETHUSDT",1736469300502,[[3219.35,25.489],[3219.34,0.007],[3219.32,0.008],[3219.3,0.007],[3219.27,0.007]],[[3219.36,27.526],[3219.39,0.014],[3219.4,1.106],[3219.42,0.056],[3219.43,1.496]]]
["binance-futures","ETHUSDT",1736469356364,[[3217.36,101.007],[3217.35,0.923],[3217.34,0.357],[3217.32,0.357],[3217.31,0.686]],[[3217.37,6.133],[3217.42,0.007],[3217.45,0.007],[3217.49,0.007],[3217.5,1.742]]]
["binance-futures","ETHUSDT",1736469379213,[[3217.52,28.942],[3217.51,0.38],[3217.5,0.007],[3217.48,0.009],[3217.45,0.016]],[[3217.53,3.543],[3217.55,0.007],[3217.57,0.013],[3217.58,0.007],[3217.63,0.018]]]
["binance-futures","ETHUSDT",1736469430882,[[3220.65,49.187],[3220.64,0.786],[3220.63,0.007],[3220.62,0.007],[3220.58,0.007]],[[3220.66,54.659],[3220.68,0.087],[3220.7,0.008],[3220.71,0.007],[3220.72,0.881]]]
["binance-futures","ETHUSDT",1736469466807,[[3223.0,17.779],[3222.99,0.007],[3222.97,0.031],[3222.96,0.042],[3222.8,5.33]],[[3223.01,45.621],[3223.02,2.829],[3223.14,4.663],[3223.17,0.031],[3223.18,6.205]]]
["binance-futures","ETHUSDT",1736469540427,[[3225.0,1.633],[3224.95,0.014],[3224.94,0.496],[3224.92,0.014],[3224.87,8.415]],[[3225.01,26.127],[3225.04,0.007],[3225.07,0.007],[3225.08,1.259],[3225.09,0.354]]]
["binance-futures","ETHUSDT",1736469591481,[[3224.8,28.366],[3224.79,0.007],[3224.75,0.014],[3224.74,0.042],[3224.73,6.918]],[[3224.81,27.42],[3224.82,0.007],[3224.84,0.007],[3224.9,1.114],[3225.31,0.701]]]
["binance-futures","ETHUSDT",1736469611314,[[3223.59,34.18],[3223.57,0.007],[3223.56,0.007],[3223.53,0.067]],[[3223.6,55.856],[3223.61,1.57],[3223.62,0.007],[3223.63,0.009],[3223.65,0.015]]]
["binance-futures","ETHUSDT",1736469673305,[[3223.39,91.336],[3223.37,0.007],[3223.35,10.887],[3223.34,0.007],[3223.33,1.128]],[[3223.4,6.762],[3223.41,0.286],[3223.42,0.007],[3223.43,0.007],[3223.45,0.007]]]
["binance-futures","ETHUSDT",1736469704723,[[3222.83,13.793],[3222.82,0.014],[3222.8,1.095],[3222.79,0.007],[3222.75,0.007]],[[3222.84,40.266],[3222.88,3.348],[3222.89,10.0],[3222.91,0.014],[3222.92,0.156]]]
["binance-futures","ETHUSDT",1736469745217,[[3224.21,28.742],[3224.2,0.36],[3224.16,0.01],[3224.03,11.648],[3224.02,6.771]],[[3224.22,81.072],[3224.23,0.007],[3224.24,0.37],[3224.26,0.039],[3224.27,0.039]]]
["binance-futures","ETHUSDT",1736469792575,[[3224.37,58.842],[3224.36,2.388],[3224.34,0.014],[3224.32,0.493],[3224.31,0.007]],[[3224.38,65.27],[3224.39,0.824],[3224.4,1.731],[3224.43,0.007],[3224.45,0.045]]]
["binance-futures","ETHUSDT",1736469868463,[[3225.42,31.248],[3225.41,0.007],[3225.4,1.106],[3225.37,0.014],[3224.92,6.668]],[[3225.43,32.281],[3225.45,0.008],[3225.46,0.007],[3225.48,0.009],[3225.49,0.007]]]
["binance-futures","ETHUSDT",1736469882495,[[3224.46,51.092],[3224.45,0.775],[3224.44,0.007],[3224.43,0.007],[3224.42,2.776]],[[3224.47,2.527],[3224.49,0.007],[3224.56,0.007],[3224.59,0.448],[3224.62,0.007]]]
["binance-futures","ETHUSDT",1736469948307,[[3220.0,27.64],[3219.98,0.007],[3219.95,0.007],[3219.9,0.008],[3219.89,0.183]],[[3220.01,35.649],[3220.04,0.007],[3220.05,0.076],[3220.07,0.014],[3220.12,0.01]]]
["binance-futures","ETHUSDT",1736469997303,[[3221.66,1.67],[3221.65,1.219],[3221.59,0.014]],[[3221.67,42.727],[3221.69,3.341],[3221.7,58.312],[3221.71,1.242],[3221.74,48.086]]]
["binance-futures","ETHUSDT",1736470031441,[[3216.56,19.039],[3216.53,0.014],[3216.49,0.007],[3216.48,8.017],[3216.43,6.231]],[[3216.57,13.102],[3216.58,0.014],[3216.6,1.114],[3216.61,0.017],[3216.62,0.007]]]
["binance-futures","ETHUSDT",1736470059681,[[3213.98,2.247],[3213.95,0.014],[3213.92,0.007],[3213.91,0.035],[3213.9,1.114]],[[3213.99,125.907],[3214.0,5.811],[3214.01,6.9],[3214.02,0.849],[3214.03,0.014]]]
["binance-futures","ETHUSDT",1736470110920,[[3217.03,63.936],[3217.02,11.523],[3217.01,3.907],[3217.0,1.104],[3216.97,0.505]],[[3217.04,31.177],[3217.07,0.014],[3217.09,0.663],[3217.1,1.109],[3217.16,0.014]]]
["binance-futures","ETHUSDT",1736470176844,[[3217.9,73.391],[3217.89,15.449],[3217.88,0.007],[3217.86,3.713],[3217.85,2.214]],[[3217.91,1.888],[3217.93,0.011],[3217.94,0.022],[3217.97,0.007],[3217.99,3.352]]]
["binance-futures","ETHUSDT",1736470229094,[[3220.3,32.158],[3220.27,0.014],[3220.26,0.032],[3220.25,0.415],[3220.24,2.596]],[[3220.31,2.263],[3220.32,0.007],[3220.33,0.016],[3220.36,0.007],[3220.38,0.018]]]
["binance-futures","ETHUSDT",1736470260057,[[3221.28,15.882],[3221.27,0.014],[3221.24,0.007],[3221.22,0.031],[3221.21,0.021]],[[3221.29,44.499],[3221.3,1.978],[3221.33,1.213],[3221.34,1.6],[3221.36,1.263]]]
["binance-futures","ETHUSDT",1736470300130,[[3225.02,41.757],[3225.01,0.01],[3225.0,3.52],[3224.98,0.317],[3224.93,0.01]],[[3225.03,24.456],[3225.04,0.089],[3225.07,0.007],[3225.1,0.014],[3225.19,0.544]]]
["binance-futures","ETHUSDT",1736470342371,[[3229.3,1.7],[3229.28,7.615],[3229.27,18.301],[3229.26,8.621],[3229.23,0.744]],[[3229.35,4.771],[3229.37,15.384],[3229.45,1.747],[3229.46,0.839],[3229.48,11.114]]]
["binance-futures","ETHUSDT",1736470365842,[[3228.1,21.482],[3228.05,0.007],[3228.01,0.007],[3228.0,0.175],[3227.99,0.007]],[[3228.11,90.864],[3228.12,0.776],[3228.13,4.015],[3228.14,0.017],[3228.15,5.9]]]
["binance-futures","ETHUSDT",1736470419771,[[3227.07,17.625],[3227.05,0.014],[3227.04,1.252],[3227.02,0.009],[3227.01,1.007]],[[3227.08,0.698],[3227.1,0.007],[3227.11,0.025],[3227.12,4.322],[3227.13,0.007]]]
["binance-futures","ETHUSDT",1736470489041,[[3223.49,20.971],[3223.47,0.007],[3223.43,0.007],[3223.42,0.007]],[[3223.5,27.94],[3223.52,0.014],[3223.53,0.01],[3223.54,4.555],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1736470537906,[[3224.16,31.716],[3224.15,0.007],[3224.11,1.333],[3224.09,3.324],[3224.08,0.023]],[[3224.17,26.208],[3224.2,1.12],[3224.22,0.01],[3224.23,4.015],[3224.24,3.042]]]
["binance-futures","ETHUSDT",1736470575466,[[3224.5,30.638],[3224.47,2.818],[3224.46,0.007],[3224.45,0.01],[3224.44,1.967]],[[3224.51,45.289],[3224.52,0.191],[3224.55,0.535],[3224.56,1.241],[3224.59,0.462]]]
["binance-futures","ETHUSDT",1736470607853,[[3223.17,9.661],[3223.11,0.007],[3223.1,0.013],[3223.08,0.007],[3223.05,0.01]],[[3223.18,119.019],[3223.19,1.261],[3223.2,2.402],[3223.21,6.87],[3223.22,11.581]]]
["binance-futures","ETHUSDT",1736470664714,[[3221.93,38.119],[3221.92,1.627],[3221.91,0.853],[3221.9,1.11],[3221.89,0.007]],[[3221.94,25.758],[3221.95,0.008],[3221.97,0.014],[3222.0,0.007],[3222.01,1.267]]]
["binance-futures","ETHUSDT",1736470728295,[[3220.34,21.834],[3220.33,0.37],[3220.32,0.015],[3220.31,0.007],[3220.27,0.007]],[[3220.35,28.896],[3220.36,0.007],[3220.37,2.472],[3220.38,2.531],[3220.39,0.014]]]
["binance-futures","ETHUSDT",1736470741763,[[3218.65,114.358],[3218.64,0.013],[3218.63,0.068],[3218.62,0.032],[3218.61,0.012]],[[3218.66,11.438],[3218.68,0.014],[3218.71,0.007],[3218.73,0.014],[3218.76,0.072]]]
["binance-futures","ETHUSDT",1736470818570,[[3221.04,29.757],[3221.01,0.007],[3221.0,1.113],[3220.99,0.008],[3220.97,0.007]],[[3221.05,18.527],[3221.07,0.007],[3221.08,0.355],[3221.09,0.493],[3221.1,0.045]]]
["binance-futures","ETHUSDT",1736470854208,[[3222.51,1.147],[3222.5,0.014],[3222.44,0.007],[3222.33,0.007],[3222.31,0.05]],[[3222.52,111.531],[3222.55,0.007],[3222.56,1.266],[3222.57,0.008],[3222.59,0.014]]]
["binance-futures","ETHUSDT",1736470896829,[[3221.66,0.008],[3221.63,0.007],[3221.62,0.415],[3221.61,0.056],[3221.6,0.026]],[[3221.67,19.378],[3221.68,54.141],[3221.7,24.557],[3221.71,0.017],[3221.72,0.007]]]
["binance-futures","ETHUSDT",1736470921054,[[3223.61,70.796],[3223.6,1.113],[3223.56,0.007],[3223.53,0.007],[3223.51,0.01]],[[3223.62,1.261],[3223.65,0.022],[3223.68,0.007],[3223.72,1.167],[3223.86,4.303]]]
["binance-futures","ETHUSDT",1736470974659,[[3224.23,37.321],[3224.21,0.007],[3224.2,1.106],[3224.16,0.022],[3224.11,0.017]],[[3224.24,12.483],[3224.25,0.007],[3224.27,0.007],[3224.3,0.039],[3224.31,0.007]]]
["binance-futures","ETHUSDT",1736470998875,[[3226.49,34.758],[3226.48,0.766],[3226.47,0.007],[3226.46,0.237],[3226.43,1.698]],[[3226.5,23.899],[3226.51,0.013],[3226.52,0.071],[3226.56,0.104],[3226.57,0.046]]]
["binance-futures","ETHUSDT",1736471042942,[[3226.06,9.345],[3226.05,0.007],[3226.0,1.115],[3225.99,0.014],[3225.97,0.008]],[[3226.07,31.541],[3226.08,0.007],[3226.1,1.343],[3226.11,0.039],[3226.13,1.475]]]
["binance-futures","ETHUSDT",1736471079095,[[3227.73,46.138],[3227.72,7.412],[3227.7,1.102],[3227.69,0.007],[3227.68,1.241]],[[3227.74,23.391],[3227.75,0.071],[3227.79,0.527],[3227.8,0.218],[3227.81,0.127]]]
["binance-futures","ETHUSDT",1736471150904,[[3224.36,55.594],[3224.35,2.71],[3224.34,0.014],[3224.31,1.019],[3223.98,0.007]],[[3224.37,23.381],[3224.39,0.467],[3224.4,1.738],[3224.45,0.007],[3224.47,0.031]]]
["binance-futures","ETHUSDT",1736471205566,[[3226.44,17.334],[3226.43,0.008],[3226.41,0.007],[3226.4,0.007],[3226.38,0.008]],[[3226.45,87.685],[3226.46,0.539],[3226.47,0.009],[3226.49,0.007],[3226.5,1.095]]]
["binance-futures","ETHUSDT",1736471222551,[[3225.53,6.758],[3225.51,0.011]],[[3225.54,72.502],[3225.55,3.111],[3225.56,36.858],[3225.57,6.877],[3225.58,30.235]]]
["binance-futures","ETHUSDT",1736471275886,[[3226.26,48.553],[3226.25,1.328],[3226.23,1.005],[3225.88,1.219],[3225.75,0.032]],[[3226.27,18.433],[3226.31,0.008],[3226.32,0.013],[3226.33,0.007],[3226.35,0.082]]]
["binance-futures","ETHUSDT",1736471305106,[[3219.66,19.909],[3219.63,0.007],[3219.62,0.007],[3219.6,1.121],[3219.59,0.007]],[[3219.67,53.728],[3219.68,0.007],[3219.71,0.007],[3219.83,8.111],[3219.84,0.014]]]
["binance-futures","ETHUSDT",1736471339081,[[3216.78,36.755],[3216.77,2.524],[3216.75,0.01],[3216.72,1.3],[3216.71,0.007]],[[3216.79,20.125],[3216.81,0.232],[3216.84,0.016],[3216.85,0.033],[3216.87,0.014]]]
["binance-futures","ETHUSDT",1736471385088,[[3218.25,4.807],[3218.24,1.218],[3218.2,1.115],[3218.18,0.007],[3218.17,0.007]],[[3218.26,49.048],[3218.28,1.938],[3218.29,1.243],[3218.3,1.145],[3218.36,0.05]]]
["binance-futures","ETHUSDT",1736471449045,[[3218.25,54.582],[3218.22,0.083],[3218.21,3.121],[3218.2,1.132],[3218.17,0.007]],[[3218.26,3.373],[3218.29,0.014],[3218.31,0.018],[3218.32,0.007],[3218.4,0.008]]]
["binance-futures","ETHUSDT",1736471503058,[[3216.51,9.728],[3216.49,0.02],[3216.46,0.007],[3216.44,0.007],[3216.43,0.014]],[[3216.52,34.282],[3216.55,0.014],[3216.56,0.032],[3216.58,0.014],[3216.59,0.781]]]
["binance-futures","ETHUSDT",1736471527207,[[3213.19,26.266],[3213.17,0.007],[3213.12,0.015],[3213.11,0.523],[3213.1,1.095]],[[3213.2,21.857],[3213.23,0.03],[3213.24,6.235],[3213.25,0.017],[3213.26,6.248]]]
["binance-futures","ETHUSDT",1736471568892,[[3216.7,35.841],[3216.69,0.509],[3216.63,0.007],[3216.62,0.007]],[[3216.71,5.107],[3216.74,0.007],[3216.75,0.007],[3216.78,0.022],[3216.8,1.095]]]
["binance-futures","ETHUSDT",1736471608194,[[3221.67,6.029],[3221.6,1.095],[3221.53,0.007],[3221.51,0.009],[3221.5,1.174]],[[3221.68,53.988],[3221.7,2.506],[3221.72,5.183],[3221.73,0.165],[3221.88,12.312]]]
["binance-futures","ETHUSDT",1736471636644,[[3221.71,17.551],[3221.67,0.486],[3221.52,2.126],[3221.51,0.05],[3221.48,0.016]],[[3221.72,44.133],[3221.73,2.551],[3221.75,0.007],[3221.76,1.242],[3221.77,3.739]]]
["binance-futures","ETHUSDT",1736471691589,[[3224.25,62.135],[3224.24,5.232],[3224.23,0.859],[3224.22,13.96],[3224.21,2.029]],[[3224.26,0.629],[3224.27,0.346],[3224.3,1.119],[3224.32,0.014],[3224.39,0.014]]]
["binance-futures","ETHUSDT",1736471745433,[[3229.18,1.936],[3229.17,0.02],[3229.16,0.267],[3229.1,0.064],[3229.05,0.007]],[[3229.19,61.454],[3229.2,3.558],[3229.21,5.416],[3229.23,35.059],[3229.24,0.553]]]
["binance-futures","ETHUSDT",1736471800647,[[3226.26,28.267],[3226.25,0.007],[3226.21,0.007],[3226.2,2.448],[3225.99,6.277]],[[3226.27,19.004],[3226.28,0.086],[3226.29,0.007],[3226.3,0.02],[3226.31,1.414]]]
["binance-futures","ETHUSDT",1736471833239,[[3224.0,0.45],[3223.99,0.007],[3223.96,0.012],[3223.95,0.641],[3223.94,0.007]],[[3224.01,103.861],[3224.04,3.618],[3224.05,8.1],[3224.06,0.008],[3224.07,0.53]]]
["binance-futures","ETHUSDT",1736471867782,[[3222.85,0.01],[3222.82,0.014],[3222.8,0.895],[3222.79,0.014],[3222.78,0.007]],[[3222.86,52.069],[3222.88,0.016],[3222.9,0.632],[3222.91,1.434],[3222.92,0.777]]]
["binance-futures","ETHUSDT",1736471918663,[[3225.95,3.369],[3225.92,0.014],[3225.88,0.014],[3225.83,2.342],[3225.8,0.876]],[[3225.96,52.736],[3225.98,0.039],[3225.99,0.554],[3226.0,2.241],[3226.06,0.03]]]
["binance-futures","ETHUSDT",1736471984597,[[3222.86,0.187],[3222.82,0.014],[3222.78,0.013],[3222.73,0.007],[3222.72,0.014]],[[3222.87,94.775],[3222.88,1.252],[3222.89,2.444],[3222.9,4.365],[3222.91,8.257]]]
["binance-futures","ETHUSDT",1736471998716,[[3222.6,14.349],[3222.59,21.487],[3222.58,45.478],[3222.57,80.95],[3222.56,65.82]],[[3222.67,0.008],[3222.68,0.007],[3222.69,0.01],[3222.7,0.017],[3222.71,0.007]]]
["binance-futures","ETHUSDT",1736472064070,[[3216.64,103.079],[3216.63,2.203],[3216.6,0.884],[3216.59,0.625],[3216.57,0.007]],[[3216.65,4.415],[3216.68,0.351],[3216.7,0.015],[3216.71,0.007],[3216.72,0.007]]]
["binance-futures","ETHUSDT",1736472105110,[[3219.12,35.885],[3219.08,0.007],[3219.04,0.014],[3219.01,0.007],[3219.0,1.191]],[[3219.13,37.406],[3219.14,2.042],[3219.16,0.007],[3219.17,0.007],[3219.2,0.89]]]
["binance-futures","ETHUSDT",1736472145510,[[3218.64,0.907],[3218.59,0.007],[3218.56,0.007],[3218.53,0.032],[3218.52,0.016]],[[3218.65,97.558],[3218.67,2.441],[3218.68,1.414],[3218.69,5.775],[3218.7,1.611]]]
["binance-futures","ETHUSDT",1736472172084,[[3219.21,17.523],[3219.2,3.74],[3219.19,0.008],[3219.18,0.007],[3219.17,0.007]],[[3219.22,33.251],[3219.23,0.007],[3219.29,0.462],[3219.3,1.519],[3219.32,0.007]]]
["binance-futures","ETHUSDT",1736472228001,[[3218.5,141.694],[3218.48,0.504],[3218.47,4.457],[3218.46,2.437],[3218.45,12.428]],[[3218.51,0.532],[3218.52,0.014],[3218.54,0.162],[3218.56,0.009],[3218.57,0.151]]]
["binance-futures","ETHUSDT",1736472289197,[[3220.77,72.685],[3220.76,9.852],[3220.75,0.971],[3220.73,0.584],[3220.72,0.007]],[[3220.78,71.7],[3220.79,0.009],[3220.8,0.263],[3220.81,0.027],[3220.84,0.353]]]
["binance-futures","ETHUSDT",1736472303275,[[3221.7,120.626],[3221.69,0.007],[3221.66,0.007],[3221.65,0.011],[3221.64,0.01]],[[3221.71,8.022],[3221.72,0.007],[3221.73,0.073],[3221.75,0.077],[3221.76,0.009]]]
["binance-futures","ETHUSDT",1736472381981,[[3227.09,87.766],[3227.08,1.213],[3227.07,0.032],[3227.05,0.014],[3227.04,1.759]],[[3227.1,8.67],[3227.14,0.02],[3227.17,0.007],[3227.19,2.975],[3227.2,0.022]]]
["binance-futures","ETHUSDT",1736472418445,[[3226.09,11.63],[3226.08,0.007],[3226.05,0.007],[3226.02,0.007],[3226.01,0.007]],[[3226.1,100.069],[3226.11,0.007],[3226.13,0.083],[3226.14,0.978],[3226.25,9.261]]]
["binance-futures","ETHUSDT",1736472468162,[[3224.22,6.212],[3224.21,0.014],[3224.2,0.008],[3224.17,0.007],[3224.15,0.007]],[[3224.23,38.232],[3224.26,0.007],[3224.27,0.02],[3224.29,0.007],[3224.3,0.894]]]
["binance-futures","ETHUSDT",1736472488742,[[3223.58,24.078],[3223.57,0.007],[3223.56,0.007],[3223.51,0.007],[3223.5,0.901]],[[3223.59,16.248],[3223.61,0.243],[3223.62,0.023],[3223.63,0.456],[3223.69,0.629]]]
["binance-futures","ETHUSDT",1736472549289,[[3224.2,28.613],[3224.18,0.007],[3224.14,0.039],[3224.13,0.007],[3224.01,0.017]],[[3224.21,41.095],[3224.23,0.007],[3224.25,0.007],[3224.26,0.007],[3224.29,0.383]]]
["binance-futures","ETHUSDT",1736472577286,[[3224.49,102.997],[3224.48,3.682],[3224.47,0.007]],[[3224.5,256.974],[3224.53,0.007],[3224.56,0.008],[3224.58,0.138],[3224.64,0.014]]]
["binance-futures","ETHUSDT",1736472619426,[],[[3220.82,84.643],[3220.84,0.007],[3220.87,0.007],[3220.88,1.241],[3220.9,2.027]]]
["binance-futures","ETHUSDT",1736472662445,[[3219.79,26.295],[3219.76,0.007],[3219.75,0.007],[3219.72,0.103],[3219.61,0.007]],[[3219.8,33.288],[3219.81,0.015],[3219.84,0.007],[3219.86,0.009],[3219.87,0.02]]]
["binance-futures","ETHUSDT",1736472736434,[[3220.69,56.011],[3220.68,2.287],[3220.67,4.063],[3220.66,0.014],[3220.65,0.008]],[[3220.7,58.719],[3220.71,0.015],[3220.75,0.753],[3220.77,0.014],[3220.97,1.496]]]
["binance-futures","ETHUSDT",1736472794272,[],[[3224.35,60.805],[3224.36,0.755],[3224.37,65.0],[3224.38,72.491],[3224.39,3.008]]]
["binance-futures","ETHUSDT",1736472806324,[[3224.0,3.653],[3223.99,0.377],[3223.98,0.007],[3223.97,0.032],[3223.95,0.014]],[[3224.01,86.62],[3224.02,9.32],[3224.04,0.007],[3224.06,0.008],[3224.07,1.118]]]
["binance-futures","ETHUSDT",1736472863451,[[3223.98,38.29],[3223.97,0.233],[3223.95,0.014],[3223.93,1.498],[3223.92,1.332]],[[3223.99,34.434],[3224.0,10.282],[3224.01,0.007],[3224.03,0.007],[3224.61,0.954]]]
["binance-futures","ETHUSDT",1736472901423,[[3223.1,1.48],[3223.09,0.013],[3223.05,0.614],[3223.04,0.007],[3222.99,0.929]],[[3223.11,153.05],[3223.12,48.562],[3223.13,2.419],[3223.14,0.007],[3223.16,0.016]]]
["binance-futures","ETHUSDT",1736472933762,[[3222.33,13.086],[3222.32,17.2],[3222.31,92.389],[3222.3,13.209],[3222.25,0.31]],[[3222.34,0.013],[3222.36,0.019],[3222.49,0.187],[3222.5,0.02],[3222.57,0.129]]]
["binance-futures","ETHUSDT",1736472981481,[[3226.0,1.588],[3225.86,0.039],[3225.84,1.0],[3225.8,0.911],[3225.78,0.02]],[[3226.01,91.838],[3226.02,2.441],[3226.04,0.01],[3226.05,8.099],[3226.06,0.165]]]
["binance-futures","ETHUSDT",1736473042513,[[3219.65,51.901],[3219.63,0.007],[3219.6,0.009],[3219.58,0.015],[3219.49,0.037]],[[3219.66,29.055],[3219.67,1.211],[3219.68,0.007],[3219.69,0.01],[3219.72,0.017]]]
["binance-futures","ETHUSDT",1736473095926,[[3223.23,111.262],[3223.22,44.519],[3223.21,34.113],[3223.2,9.317],[3223.17,0.007]],[[3223.24,15.182],[3223.25,2.563],[3223.27,0.007],[3223.3,0.007],[3223.32,0.007]]]
["binance-futures","ETHUSDT",1736473125230,[[3226.53,46.306],[3226.52,0.766],[3226.51,1.211],[3226.5,1.625],[3226.48,0.849]],[[3226.54,38.097],[3226.55,0.011],[3226.56,0.014],[3226.57,0.009],[3226.59,0.02]]]
["binance-futures","ETHUSDT",1736473164646,[[3227.19,25.556],[3227.18,0.007],[3227.16,0.032],[3227.15,0.007],[3227.14,0.007]],[[3227.2,72.499],[3227.23,0.007],[3227.24,0.007],[3227.26,0.007],[3227.27,0.364]]]
["binance-futures","ETHUSDT",1736473206828,[[3227.6,40.904],[3227.57,0.007],[3227.56,0.007],[3227.53,0.024],[3227.52,4.903]],[[3227.61,20.185],[3227.62,0.007],[3227.65,0.007],[3227.67,0.075],[3227.68,0.032]]]
["binance-futures","ETHUSDT",1736473272322,[[3229.31,32.197],[3229.3,1.674],[3229.28,0.025],[3229.27,9.973],[3229.24,0.014]],[[3229.32,3.296],[3229.36,0.269],[3229.38,0.008],[3229.39,0.014],[3229.49,1.368]]]
["binance-futures","ETHUSDT",1736473283661,[[3230.49,32.681],[3230.48,0.007],[3230.47,0.007],[3230.43,0.007],[3230.42,0.007]],[[3230.5,17.835],[3230.53,3.291],[3230.58,0.013],[3230.59,0.041],[3230.6,0.943]]]
["binance-futures","ETHUSDT",1736473333988,[[3236.79,55.927],[3236.78,0.01],[3236.77,5.801],[3236.76,0.007],[3236.66,0.082]],[[3236.8,11.609],[3236.82,3.444],[3236.83,13.706],[3236.84,0.579],[3236.87,0.007]]]
["binance-futures","ETHUSDT",1736473386911,[[3237.17,17.987],[3237.16,0.007],[3237.14,0.016],[3237.12,0.008],[3237.11,1.676]],[[3237.18,25.695],[3237.19,0.334],[3237.2,0.876],[3237.21,0.007],[3237.25,0.007]]]
["binance-futures","ETHUSDT",1736473421583,[[3235.77,87.386],[3235.76,4.179],[3235.75,1.45],[3235.74,0.007],[3235.71,0.039]],[[3235.78,1.013],[3235.79,0.007],[3235.81,0.007],[3235.85,0.007],[3235.88,0.007]]]
["binance-futures","ETHUSDT",1736473450605,[[3231.96,2.429],[3231.95,0.007],[3231.94,0.521],[3231.93,0.517],[3231.92,0.007]],[[3231.97,34.394],[3231.99,0.01],[3232.0,4.87],[3232.01,0.05],[3232.02,0.009]]]
["binance-futures","ETHUSDT",1736473498287,[[3235.67,41.051],[3235.64,0.007],[3235.63,0.007],[3235.61,2.16],[3235.6,2.121]],[[3235.68,25.906],[3235.69,8.737],[3235.73,0.046],[3235.79,0.55],[3235.8,0.884]]]
["binance-futures","ETHUSDT",1736473555294,[[3236.0,5.67],[3235.98,0.007],[3235.95,0.007],[3235.94,0.216],[3235.91,0.233]],[[3236.01,115.247],[3236.02,0.4],[3236.03,0.03],[3236.04,0.184],[3236.05,0.03]]]
["binance-futures","ETHUSDT",1736473567643,[[3234.94,28.5],[3234.93,0.007],[3234.92,0.582],[3234.91,0.076],[3234.9,0.883]],[[3234.95,19.195],[3234.96,3.856],[3235.12,6.182],[3235.13,9.631],[3235.14,9.255]]]
["binance-futures","ETHUSDT",1736473636558,[[3232.0,40.924],[3231.99,8.318],[3231.95,0.007],[3231.93,1.878],[3231.69,0.017]],[[3232.01,0.997],[3232.04,0.013],[3232.05,0.007],[3232.1,0.915],[3232.16,0.008]]]
["binance-futures","ETHUSDT",1736473671493,[[3229.5,0.211],[3229.46,0.007],[3229.43,0.007],[3229.39,0.013]],[[3229.51,43.783],[3229.52,0.007],[3229.53,0.007],[3229.54,1.579],[3229.55,0.007]]]
["binance-futures","ETHUSDT",1736473709773,[[3225.03,42.607],[3225.02,0.007],[3225.01,53.676],[3225.0,442.439],[3224.99,0.035]],[[3225.04,9.266],[3225.07,0.022],[3225.08,0.011],[3225.1,0.017],[3225.11,10.144]]]
["binance-futures","ETHUSDT",1736473734326,[[3226.76,29.951],[3226.75,22.417],[3226.74,49.28],[3226.73,9.217],[3226.72,92.747]],[[3226.77,3.083],[3226.78,0.014],[3226.8,0.01],[3226.81,8.138],[3226.82,0.017]]]
["binance-futures","ETHUSDT",1736473793505,[[3226.78,1.151],[3226.76,0.007],[3226.75,0.013],[3226.73,0.008],[3226.72,0.055]],[[3226.79,75.275],[3226.8,0.895],[3226.82,0.237],[3226.86,3.105],[3226.87,1.247]]]
["binance-futures","ETHUSDT",1736473847857,[[3226.95,2.989],[3226.92,0.014],[3226.8,0.007],[3226.79,0.007],[3226.76,0.007]],[[3226.96,77.686],[3226.97,4.197],[3226.98,0.007],[3227.0,6.004],[3227.23,0.039]]]
["binance-futures","ETHUSDT",1736473857649,[[3226.98,5.722],[3226.96,0.007],[3226.95,0.007],[3226.92,0.007],[3226.91,0.007]],[[3226.99,37.978],[3227.0,0.887],[3227.04,1.261],[3227.06,4.418],[3227.07,0.007]]]
["binance-futures","ETHUSDT",1736473939483,[[3228.93,19.295],[3228.91,0.779],[3228.86,0.01],[3228.85,3.175],[3228.81,0.008]],[[3228.94,80.618],[3228.95,0.007],[3228.97,0.007],[3229.0,1.697],[3229.01,3.407]]]
["binance-futures","ETHUSDT",1736473970272,[[3230.79,57.637],[3230.77,0.007],[3230.76,0.015],[3230.73,0.248],[3230.72,0.072]],[[3230.8,33.407],[3230.81,7.098],[3230.82,19.101],[3230.87,0.028],[3230.88,1.263]]]
["binance-futures","ETHUSDT",1736474022845,[[3230.84,41.177],[3230.83,32.331],[3230.82,9.945],[3230.81,16.12],[3230.8,99.156]],[[3230.85,3.263],[3230.87,0.007],[3230.92,0.007],[3230.95,0.007],[3230.97,0.014]]]
["binance-futures","ETHUSDT",1736474042063,[[3231.51,34.523],[3231.5,1.613],[3231.48,0.007],[3231.47,0.007],[3231.45,0.008]],[[3231.52,38.53],[3231.53,0.007],[3231.55,0.007],[3231.58,0.007],[3231.59,0.4]]]
["binance-futures","ETHUSDT",1736474099757,[[3230.42,1.563],[3230.41,0.206],[3230.35,0.08],[3230.32,0.008],[3230.22,0.016]],[[3230.43,139.081],[3230.46,0.009],[3230.47,1.514],[3230.48,1.246],[3230.49,0.325]]]
["binance-futures","ETHUSDT",1736474133198,[[3229.42,65.564],[3229.41,0.007],[3229.4,0.887],[3229.36,0.01],[3229.35,5.519]],[[3229.43,15.433],[3229.44,0.286],[3229.45,0.197],[3229.46,0.322],[3229.47,0.215]]]
["binance-futures","ETHUSDT",1736474174083,[[3231.99,92.137],[3231.98,0.37],[3231.96,0.015],[3231.95,0.007],[3231.81,1.212]],[[3232.0,21.108],[3232.02,0.068],[3232.05,0.014],[3232.07,0.014],[3232.08,0.008]]]
["binance-futures","ETHUSDT",1736474219660,[[3232.37,62.488],[3232.33,1.238],[3232.3,0.901],[3232.29,0.048],[3232.28,1.023]],[[3232.38,0.369],[3232.39,0.011],[3232.4,0.007],[3232.42,0.007],[3232.48,2.86]]]
["binance-futures","ETHUSDT",1736474285197,[[3237.86,29.443],[3237.85,87.067],[3237.83,0.01],[3237.82,0.017],[3237.81,0.52]],[[3237.87,10.271],[3237.88,0.315],[3237.89,0.007],[3237.9,0.361],[3237.91,0.049]]]
["binance-futures","ETHUSDT",1736474345634,[[3236.93,34.376],[3236.9,0.894],[3236.89,0.007],[3236.77,0.186],[3236.76,1.194]],[[3236.94,36.832],[3236.95,0.007],[3236.97,0.037],[3236.99,0.489],[3237.0,0.911]]]
["binance-futures","ETHUSDT",1736474353653,[[3236.83,1.26],[3236.82,0.061],[3236.8,0.007],[3236.74,0.022]],[[3236.84,58.901],[3236.86,0.015],[3236.87,1.696],[3236.88,1.244],[3236.9,0.876]]]
["binance-futures","ETHUSDT",1736474412153,[[3235.14,3.999],[3235.12,0.017],[3235.11,7.986],[3235.1,0.008],[3235.09,0.007]],[[3235.15,35.436],[3235.16,0.03],[3235.17,0.013],[3235.18,0.007],[3235.19,5.166]]]
["binance-futures","ETHUSDT",1736474448498,[[3237.91,16.159],[3237.9,1.488],[3237.89,0.062],[3237.87,0.007],[3237.74,0.007]],[[3237.92,48.603],[3237.93,13.266],[3237.95,0.007],[3237.98,0.316],[3237.99,0.02]]]
["binance-futures","ETHUSDT",1736474518361,[[3240.89,0.055],[3240.88,0.03],[3240.87,0.024],[3240.86,0.016]],[[3240.9,103.469],[3240.91,8.205],[3240.92,0.007],[3240.94,0.007],[3240.97,0.037]]]
["binance-futures","ETHUSDT",1736474527217,[[3242.27,44.177],[3242.26,0.018],[3242.24,0.007],[3242.23,0.039]],[[3242.28,43.408],[3242.29,0.011],[3242.3,0.876],[3242.31,0.007],[3242.33,0.008]]]
["binance-futures","ETHUSDT",1736474580873,[],[[3243.58,68.415],[3243.59,0.009],[3243.6,0.887],[3243.61,7.85],[3243.68,1.236]]]
["binance-futures","ETHUSDT",1736474634128,[[3244.46,0.443],[3244.44,0.007],[3244.41,1.915],[3244.32,0.022],[3244.31,3.26]],[[3244.47,108.819],[3244.48,0.056],[3244.49,11.621],[3244.5,2.547],[3244.51,1.671]]]
["binance-futures","ETHUSDT",1736474662288,[[3240.57,42.689],[3240.56,0.03],[3240.55,0.007],[3240.52,9.426],[3240.51,7.614]],[[3240.58,26.455],[3240.6,0.007],[3240.62,0.007],[3240.65,0.014],[3240.71,0.447]]]
["binance-futures","ETHUSDT",1736474696162,[[3242.26,6.367],[3242.25,0.766],[3242.24,0.007],[3242.23,0.007],[3242.21,0.007]],[[3242.27,36.103],[3242.28,0.007],[3242.29,0.075],[3242.3,0.876],[3242.33,0.49]]]
["binance-futures","ETHUSDT",1736474736284,[[3245.85,4.169],[3245.84,0.007],[3245.79,0.014],[3245.78,0.345],[3245.75,1.313]],[[3245.86,32.377],[3245.88,0.01],[3245.89,4.682],[3245.9,0.883],[3245.91,0.017]]]
["binance-futures","ETHUSDT",1736474798720,[[3247.62,0.795],[3247.58,0.408],[3247.52,1.175],[3247.5,0.014],[3247.44,0.015]],[[3247.63,81.699],[3247.65,0.011],[3247.69,1.232],[3247.7,15.204],[3247.71,9.05]]]
["binance-futures","ETHUSDT",1736474813762,[[3246.81,0.007],[3246.8,0.063],[3246.76,0.007],[3246.74,0.014],[3246.73,0.007]],[[3246.82,12.673],[3246.83,4.561],[3246.85,4.561],[3246.86,32.279],[3246.87,5.279]]]
["binance-futures","ETHUSDT",1736474861026,[[3247.03,98.847],[3247.02,0.008],[3247.01,0.025],[3247.0,0.894],[3246.99,12.32]],[[3247.04,7.852],[3247.09,0.007],[3247.1,0.007],[3247.12,0.044],[3247.17,0.526]]]
["binance-futures","ETHUSDT",1736474915590,[[3244.74,26.273],[3244.73,0.622],[3244.64,0.007],[3244.63,0.017],[3244.62,3.015]],[[3244.75,63.227],[3244.77,0.007],[3244.78,0.015],[3244.8,0.894],[3244.81,0.692]]]
["binance-futures","ETHUSDT",1736474951226,[[3245.12,38.786],[3245.11,21.66],[3245.1,40.898],[3245.09,48.853],[3245.06,1.243]],[[3245.15,0.007],[3245.16,0.01],[3245.19,0.007],[3245.23,0.02],[3245.26,0.077]]]
["binance-futures","ETHUSDT",1736474978658,[[3244.01,65.481],[3244.0,0.075],[3243.95,0.007],[3243.94,0.323],[3243.93,2.102]],[[3244.02,12.115],[3244.04,0.037],[3244.06,0.007],[3244.07,0.587],[3244.08,2.119]]]
["binance-futures","ETHUSDT",1736475030020,[[3241.27,57.899],[3241.26,0.016],[3241.24,0.007],[3241.21,0.007],[3241.2,0.007]],[[3241.28,40.808],[3241.3,2.868],[3241.31,9.257],[3241.32,0.23],[3241.33,0.007]]]
["binance-futures","ETHUSDT",1736475085722,[[3239.7,51.472],[3239.69,0.015],[3239.68,0.007],[3239.66,0.418],[3239.63,0.764]],[[3239.71,7.515],[3239.73,0.02],[3239.8,0.957],[3239.83,0.007],[3239.87,0.538]]]
["binance-futures","ETHUSDT",1736475095561,[[3238.41,0.007],[3238.4,0.36],[3238.39,0.007],[3238.38,0.007],[3238.37,0.007]],[[3238.44,2.002],[3238.45,10.832],[3238.46,2.002],[3238.47,33.354],[3238.48,18.386]]]
["binance-futures","ETHUSDT",1736475167758,[[3236.95,3.029],[3236.93,0.039],[3236.92,2.163],[3236.9,0.007],[3236.89,0.007]],[[3236.96,54.987],[3236.97,0.008],[3236.99,0.03],[3237.0,12.004],[3237.01,60.256]]]
["binance-futures","ETHUSDT",1736475202429,[[3236.9,121.74],[3236.89,7.166],[3236.88,4.507],[3236.87,0.75],[3236.86,3.093]],[[3236.91,12.642],[3236.92,0.007],[3236.97,0.292],[3237.0,0.099],[3237.01,0.127]]]
["binance-futures","ETHUSDT",1736475252482,[[3237.16,32.112],[3237.15,0.545],[3237.14,0.01],[3237.13,8.481],[3237.12,0.999]],[[3237.17,27.997],[3237.18,0.007],[3237.2,0.894],[3237.21,0.007],[3237.24,0.007]]]
["binance-futures","ETHUSDT",1736475276502,[[3236.2,0.721],[3236.19,0.336],[3236.18,0.655],[3236.05,0.036],[3235.97,0.011]],[[3236.21,60.855],[3236.22,19.362],[3236.23,0.007],[3236.24,1.242],[3236.26,0.007]]]
["binance-futures","ETHUSDT",1736475336631,[[3232.48,0.02],[3232.44,0.788],[3232.43,0.11],[3232.35,0.007],[3232.32,0.029]],[[3232.49,14.858],[3232.5,11.418],[3232.51,53.459],[3232.52,11.594],[3232.53,6.122]]]
["binance-futures","ETHUSDT",1736475384307,[[3233.15,128.228],[3233.14,0.262],[3233.13,1.238],[3233.12,6.947],[3233.11,12.06]],[[3233.16,2.844],[3233.19,0.007],[3233.23,0.015],[3233.29,0.007],[3233.31,0.014]]]
["binance-futures","ETHUSDT",1736475437128,[[3232.77,101.719],[3232.76,1.125],[3232.75,6.925],[3232.74,9.057],[3232.72,1.561]],[[3232.78,3.845],[3232.85,0.007],[3232.88,0.007],[3232.89,0.008],[3232.9,0.013]]]
["binance-futures","ETHUSDT",1736475480136,[[3232.83,28.615],[3232.82,0.766],[3232.81,0.393],[3232.8,0.737],[3232.79,0.007]],[[3232.84,27.819],[3232.85,0.007],[3232.87,0.081],[3232.88,0.065],[3232.89,0.612]]]
["binance-futures","ETHUSDT",1736475509182,[[3232.72,42.743],[3232.71,1.997],[3232.7,0.737],[3232.69,0.017],[3232.68,3.831]],[[3232.73,17.821],[3232.74,0.008],[3232.75,0.007],[3232.76,0.007],[3232.78,0.007]]]
["binance-futures","ETHUSDT",1736475564362,[[3231.0,31.849],[3230.99,0.239],[3230.98,0.007],[3230.96,0.324],[3230.95,1.148]],[[3231.01,27.25],[3231.02,0.008],[3231.04,1.331],[3231.05,0.007],[3231.07,0.007]]]
["binance-futures","ETHUSDT",1736475577535,[[3230.15,32.661],[3230.14,0.183],[3230.13,0.039],[3230.12,9.323],[3230.11,0.104]],[[3230.16,50.143],[3230.17,0.007],[3230.2,0.748],[3230.21,0.007],[3230.23,0.021]]]
["binance-futures","ETHUSDT",1736475636504,[[3231.89,28.112],[3231.86,0.007],[3231.85,0.007],[3231.84,0.411],[3231.83,0.017]],[[3231.9,26.725],[3231.91,0.013],[3231.92,0.007],[3231.94,0.023],[3231.95,0.007]]]
["binance-futures","ETHUSDT",1736475669628,[[3231.83,35.788],[3231.82,1.964],[3231.81,0.01],[3231.8,4.265],[3231.79,0.007]],[[3231.84,31.87],[3231.9,0.749],[3231.91,0.014],[3231.92,0.007],[3231.97,0.007]]]
["binance-futures","ETHUSDT",1736475746515,[[3239.3,7.005],[3239.29,0.327]],[[3239.31,89.209],[3239.32,1.424],[3239.33,4.248],[3239.34,34.505],[3239.35,15.251]]]
["binance-futures","ETHUSDT",1736475750541,[[3240.71,9.232],[3240.7,2.75],[3240.64,0.008],[3240.63,0.007],[3240.6,0.007]],[[3240.72,91.95],[3240.73,1.122],[3240.75,4.665],[3240.76,6.85],[3240.98,10.548]]]
["binance-futures","ETHUSDT",1736475812251,[[3240.17,63.341],[3240.16,3.111],[3240.11,0.073],[3240.1,0.75],[3240.09,2.049]],[[3240.18,9.863],[3240.19,0.644],[3240.25,0.497],[3240.3,0.737],[3240.32,2.99]]]
["binance-futures","ETHUSDT",1736475870899,[[3237.54,94.555],[3237.53,8.806],[3237.52,1.236],[3237.51,0.007],[3237.5,1.766]],[[3237.55,19.901],[3237.6,0.013],[3237.62,0.014],[3237.65,0.024],[3237.71,0.96]]]
["binance-futures","ETHUSDT",1736475877730,[[3238.24,3.335],[3238.22,0.007],[3238.21,0.007],[3238.2,0.019]],[[3238.25,47.54],[3238.26,0.007],[3238.28,0.007],[3238.3,0.737],[3238.31,0.013]]]
["binance-futures","ETHUSDT",1736475934567,[[3239.51,32.94],[3239.5,0.007],[3239.48,0.007],[3239.47,0.007],[3239.45,0.983]],[[3239.52,20.788],[3239.59,0.037],[3239.6,0.037],[3239.62,0.037],[3239.63,0.02]]]
["binance-futures","ETHUSDT",1736475976098,[[3240.42,29.284],[3240.4,0.741],[3240.39,0.007],[3240.31,2.02],[3240.3,1.356]],[[3240.43,23.334],[3240.44,0.037],[3240.46,0.043],[3240.47,0.072],[3240.48,0.045]]]
["binance-futures","ETHUSDT",1736476045476,[[3241.68,62.127],[3241.67,0.01],[3241.66,0.007],[3241.65,0.007],[3241.64,1.223]],[[3241.69,4.621],[3241.73,0.008],[3241.87,0.016],[3241.88,0.014],[3241.9,0.007]]]
["binance-futures","ETHUSDT",1736476055498,[[3242.3,11.35],[3242.29,0.007],[3242.27,0.007],[3242.25,0.007],[3242.24,0.014]],[[3242.31,65.43],[3242.32,1.211],[3242.33,0.009],[3242.35,0.007],[3242.36,0.007]]]
["binance-futures","ETHUSDT",1736476111160,[[3246.62,85.954],[3246.61,12.693],[3246.6,3.421],[3246.59,3.913],[3246.58,10.646]],[[3246.63,7.65],[3246.67,0.407],[3246.68,7.041],[3246.7,0.007],[3246.71,0.859]]]
["binance-futures","ETHUSDT",1736476166427,[[3248.84,84.626],[3248.82,0.011],[3248.81,0.007],[3248.8,1.964],[3248.79,0.007]],[[3248.85,44.284],[3248.86,0.051],[3248.87,0.039],[3248.88,1.56],[3248.9,0.787]]]
["binance-futures","ETHUSDT",1736476195390,[[3252.15,19.611],[3252.14,0.634],[3252.12,0.308],[3252.1,0.407],[3252.02,0.612]],[[3252.16,73.341],[3252.17,13.732],[3252.18,5.536],[3252.19,0.007],[3252.2,0.745]]]
["binance-futures","ETHUSDT",1736476226475,[[3251.1,15.779],[3251.07,0.007],[3251.03,0.007],[3251.0,0.007],[3250.96,0.9]],[[3251.11,51.554],[3251.12,3.79],[3251.13,0.007],[3251.14,0.007],[3251.17,0.007]]]
["binance-futures","ETHUSDT",1736476271485,[[3249.99,27.012],[3249.98,0.007],[3249.97,0.007],[3249.95,0.015],[3249.94,0.013]],[[3250.0,52.258],[3250.01,9.256],[3250.07,1.2],[3250.12,0.032],[3250.14,0.008]]]
["binance-futures","ETHUSDT",1736476327444,[[3253.47,1.649],[3253.44,0.007],[3253.4,0.082],[3253.37,0.007]],[[3253.48,39.793],[3253.49,0.071],[3253.5,0.73],[3253.52,1.246],[3253.53,0.009]]]
["binance-futures","ETHUSDT",1736476345916,[[3255.34,112.62],[3255.33,0.017],[3255.32,3.976],[3255.31,0.007],[3255.3,0.007]],[[3255.35,7.256],[3255.36,0.075],[3255.4,0.382],[3255.43,0.007],[3255.53,0.017]]]
["binance-futures","ETHUSDT",1736476390533,[[3257.25,2.197],[3257.24,0.014],[3257.22,0.009],[3257.21,0.007],[3257.18,0.007]],[[3257.26,45.132],[3257.29,0.007],[3257.3,0.748],[3257.32,0.007],[3257.33,0.024]]]
["binance-futures","ETHUSDT",1736476438393,[[3255.51,22.173],[3255.5,0.748],[3255.45,0.039],[3255.44,1.231],[3255.43,0.007]],[[3255.52,5.998],[3255.54,0.007],[3255.55,0.016],[3255.57,0.007],[3255.59,0.007]]]
["binance-futures","ETHUSDT",1736476478022,[[3253.16,32.282],[3253.14,0.326],[3253.12,0.008],[3253.11,0.014],[3253.09,0.02]],[[3253.17,39.23],[3253.18,0.37],[3253.19,0.014],[3253.2,0.73],[3253.22,0.014]]]
["binance-futures","ETHUSDT",1736476503870,[[3252.17,41.836],[3252.15,3.011],[3252.14,30.972],[3252.13,88.186],[3252.1,0.007]],[[3252.18,0.068],[3252.31,0.562],[3252.34,0.007],[3252.36,0.01],[3252.37,0.989]]]
["binance-futures","ETHUSDT",1736476553836,[[3249.57,2.807],[3249.56,1.379],[3249.55,0.322],[3249.54,0.014],[3249.53,0.05]],[[3249.58,60.62],[3249.59,0.01],[3249.6,9.682],[3249.61,0.007],[3249.64,0.007]]]
["binance-futures","ETHUSDT",1736476604239,[[3246.5,1.784],[3246.45,0.015],[3246.42,0.007],[3246.41,2.319],[3246.3,0.795]],[[3246.51,67.798],[3246.53,0.704],[3246.54,0.014],[3246.55,0.01],[3246.56,3.892]]]
["binance-futures","ETHUSDT",1736476655539,[[3244.88,48.064],[3244.87,0.941],[3244.85,0.032],[3244.84,12.336],[3244.81,2.328]],[[3244.89,38.375],[3244.9,0.007],[3244.91,0.013],[3244.93,0.008],[3244.94,0.014]]]
["binance-futures","ETHUSDT",1736476691452,[[3245.63,14.909],[3245.62,0.914],[3245.61,0.014],[3245.59,0.906],[3245.58,0.015]],[[3245.64,124.055],[3245.65,9.97],[3245.66,0.015],[3245.67,0.007],[3245.85,10.258]]]
["binance-futures","ETHUSDT",1736476727707,[[3245.26,18.294],[3245.25,1.552],[3245.23,0.007],[3245.21,0.007],[3245.11,1.022]],[[3245.27,31.718],[3245.28,0.517],[3245.29,0.374],[3245.3,0.737],[3245.32,0.048]]]
["binance-futures","ETHUSDT",1736476774420,[[3246.7,29.243],[3246.69,0.182],[3246.68,0.007],[3246.65,0.007],[3246.63,0.007]],[[3246.71,34.844],[3246.72,0.007],[3246.73,0.007],[3246.74,0.007],[3246.77,0.007]]]
["binance-futures","ETHUSDT",1736476791562,[[3244.1,53.673],[3244.09,0.588],[3244.07,2.406],[3244.06,2.0],[3244.04,0.909]],[[3244.11,23.308],[3244.12,0.279],[3244.13,21.649],[3244.14,5.443],[3244.15,0.433]]]
["binance-futures","ETHUSDT",1736476855266,[[3244.61,4.632],[3244.6,0.02],[3244.56,0.007],[3244.45,0.058],[3244.42,0.007]],[[3244.62,142.903],[3244.63,1.296],[3244.64,3.784],[3244.65,0.007],[3244.66,2.742]]]
["binance-futures","ETHUSDT",1736476899640,[[3242.36,34.526],[3242.35,2.973],[3242.34,0.302],[3242.33,0.008],[3242.31,0.01]],[[3242.37,48.794],[3242.38,1.095],[3242.4,1.969],[3242.44,0.007],[3242.47,0.007]]]
["binance-futures","ETHUSDT",1736476956646,[[3244.03,2.371],[3244.02,0.03],[3244.01,0.007],[3244.0,0.082],[3243.98,0.007]],[[3244.04,62.211],[3244.05,0.035],[3244.06,0.007],[3244.08,0.008],[3244.1,0.882]]]
["binance-futures","ETHUSDT",1736476998772,[[3244.04,10.977],[3244.03,0.711],[3244.02,2.458],[3244.01,0.007],[3244.0,1.22]],[[3244.05,33.139],[3244.06,0.007],[3244.1,0.748],[3244.12,0.014],[3244.16,0.017]]]
["binance-futures","ETHUSDT",1736477023285,[[3243.5,24.567],[3243.49,0.327],[3243.47,0.032],[3243.46,0.309],[3243.45,0.547]],[[3243.51,37.297],[3243.52,0.008],[3243.53,0.009],[3243.54,0.014],[3243.57,0.007]]]
["binance-futures","ETHUSDT",1736477080741,[[3243.29,45.128],[3243.28,0.766],[3243.26,0.014],[3243.22,0.007],[3243.2,0.032]],[[3243.3,393.954],[3243.31,0.041],[3243.32,0.026],[3243.34,0.007],[3243.35,0.014]]]
["binance-futures","ETHUSDT",1736477135174,[[3248.32,43.65],[3248.31,0.123],[3248.3,0.172],[3248.29,0.139],[3248.28,0.007]],[[3248.33,36.812],[3248.35,0.007],[3248.39,0.319],[3248.4,0.738],[3248.41,0.007]]]
["binance-futures","ETHUSDT",1736477147902,[[3247.2,29.193],[3247.17,0.014],[3247.14,0.015],[3247.12,1.244],[3247.03,0.008]],[[3247.21,32.482],[3247.22,0.007],[3247.24,0.007],[3247.27,0.022],[3247.28,0.007]]]
["binance-futures","ETHUSDT",1736477181653,[[3249.38,66.097],[3249.36,0.007],[3249.32,0.007],[3249.31,0.007],[3249.3,0.756]],[[3249.39,33.518],[3249.44,0.007],[3249.48,0.498],[3249.5,0.02],[3249.51,0.007]]]
["binance-futures","ETHUSDT",1736477254096,[[3250.81,7.833],[3250.8,0.008],[3250.79,0.007],[3250.78,0.007],[3250.75,0.014]],[[3250.82,54.804],[3250.84,0.014],[3250.88,0.017],[3250.89,7.365],[3250.9,2.361]]]
["binance-futures","ETHUSDT",1736477303667,[[3248.84,38.438],[3248.83,1.126],[3248.81,0.007],[3248.8,1.969],[3248.78,0.007]],[[3248.85,14.742],[3248.87,0.007],[3248.89,0.016],[3248.92,0.014],[3249.0,0.756]]]
["binance-futures","ETHUSDT",1736477321507,[[3248.61,4.861],[3248.44,0.28],[3248.4,0.73],[3248.38,0.022],[3248.35,23.713]],[[3248.62,95.989],[3248.63,3.186],[3248.64,0.007],[3248.65,4.56],[3248.66,1.637]]]
["binance-futures","ETHUSDT",1736477386228,[],[[3250.68,73.192],[3250.71,0.014],[3250.72,1.243],[3250.74,0.007],[3250.78,0.015]]]
["binance-futures","ETHUSDT",1736477434117,[[3251.19,86.517],[3251.17,0.007],[3251.15,0.007],[3251.14,0.326],[3251.12,0.007]],[[3251.2,34.36],[3251.25,0.023],[3251.26,0.007],[3251.27,0.007],[3251.28,1.96]]]
["binance-futures","ETHUSDT",1736477443671,[[3250.28,0.222],[3250.27,0.007],[3250.26,0.015],[3250.23,0.007],[3250.21,0.007]],[[3250.29,57.868],[3250.3,0.741],[3250.32,1.245],[3250.35,0.007],[3250.36,0.007]]]
["binance-futures","ETHUSDT",1736477485916,[[3247.31,2.308],[3247.28,98.099],[3247.27,31.046],[3247.26,7.467],[3247.25,53.574]],[[3247.33,0.073],[3247.36,10.914],[3247.38,0.007],[3247.4,0.008],[3247.42,0.007]]]
["binance-futures","ETHUSDT",1736477551540,[[3243.02,34.169],[3243.01,0.33],[3243.0,2.437],[3242.97,0.031],[3242.88,0.676]],[[3243.03,74.355],[3243.06,0.007],[3243.09,0.007],[3243.1,0.741],[3243.11,0.008]]]
["binance-futures","ETHUSDT",1736477566414,[[3242.5,58.009],[3242.48,0.014],[3242.45,2.214],[3242.44,0.014],[3242.43,1.232]],[[3242.51,6.499],[3242.53,0.007],[3242.54,0.007],[3242.56,0.007],[3242.58,0.014]]]
["binance-futures","ETHUSDT",1736477620461,[[3240.49,13.691],[3240.46,0.02],[3240.45,0.335],[3240.44,0.013],[3240.42,0.014]],[[3240.5,112.163],[3240.51,1.297],[3240.52,2.017],[3240.54,1.234],[3240.55,3.948]]]
["binance-futures","ETHUSDT",1736477675629,[[3240.08,70.326],[3240.07,10.115],[3240.06,0.966],[3240.05,0.01],[3240.04,8.228]],[[3240.09,17.748],[3240.12,0.014],[3240.13,1.244],[3240.14,0.017],[3240.15,7.977]]]
["binance-futures","ETHUSDT",1736477713104,[[3241.36,5.728],[3241.35,0.018],[3241.34,0.007],[3241.32,0.038],[3241.3,0.007]],[[3241.37,52.128],[3241.38,0.007],[3241.39,1.242],[3241.4,0.741],[3241.44,0.018]]]
["binance-futures","ETHUSDT",1736477744754,[[3241.59,3.495],[3241.58,3.098],[3241.57,0.626],[3241.56,0.007],[3241.53,0.618]],[[3241.6,96.595],[3241.62,0.017],[3241.63,5.231],[3241.64,1.658],[3241.65,9.957]]]
["binance-futures","ETHUSDT",1736477800208,[[3240.08,25.607],[3240.06,0.746],[3240.05,2.641],[3240.04,1.538],[3240.03,0.007]],[[3240.09,23.471],[3240.1,0.741],[3240.13,0.037],[3240.15,0.014],[3240.16,0.024]]]
["binance-futures","ETHUSDT",1736477864276,[[3239.51,63.928],[3239.5,0.749],[3239.48,0.024],[3239.47,17.541],[3239.46,14.933]],[[3239.52,5.567],[3239.54,8.124],[3239.59,0.007],[3239.6,0.02],[3239.61,0.308]]]
["binance-futures","ETHUSDT",1736477888164,[[3240.49,29.153],[3240.48,0.007],[3240.47,0.032],[3240.46,0.015],[3240.42,0.044]],[[3240.5,26.851],[3240.51,1.267],[3240.52,2.78],[3240.53,6.192],[3240.54,7.709]]]
["binance-futures","ETHUSDT",1736477937199,[[3239.07,53.636],[3239.06,0.015],[3239.04,0.03],[3239.03,0.017],[3239.02,7.404]],[[3239.08,1.331],[3239.09,0.37],[3239.11,0.007],[3239.12,0.007],[3239.15,0.014]]]
["binance-futures","ETHUSDT",1736478000242,[[3239.99,137.284],[3239.98,5.621],[3239.97,0.007],[3239.96,0.032],[3239.95,1.758]],[[3240.0,3.364],[3240.02,0.027],[3240.06,0.068],[3240.11,0.007],[3240.12,0.007]]]
["binance-futures","ETHUSDT",1736478043634,[[3240.24,90.279],[3240.22,0.007],[3240.2,0.756],[3240.19,0.017],[3240.18,10.203]],[[3240.25,0.287],[3240.34,1.243],[3240.35,0.017],[3240.36,5.458],[3240.37,3.143]]]
["binance-futures","ETHUSDT",1736478066642,[[3240.86,0.184],[3240.85,0.088],[3240.84,0.007],[3240.83,0.005],[3240.82,0.007]],[[3240.87,114.925],[3240.88,15.163],[3240.89,21.921],[3240.9,9.996],[3240.92,1.235]]]
["binance-futures","ETHUSDT",1736478122975,[[3237.77,6.144],[3237.76,1.238],[3237.75,0.007],[3237.71,0.032],[3237.7,0.031]],[[3237.78,106.773],[3237.79,7.117],[3237.8,1.223],[3237.81,11.236],[3237.82,0.01]]]
["binance-futures","ETHUSDT",1736478172353,[[3239.05,90.892],[3239.04,0.045],[3239.03,0.007],[3239.02,0.007],[3239.0,1.057]],[[3239.06,14.325],[3239.07,295.202],[3239.08,0.72],[3239.09,0.127],[3239.1,0.627]]]
["binance-futures","ETHUSDT",1736478229458,[[3243.21,74.798],[3243.2,0.741],[3243.19,0.007],[3243.18,1.487],[3243.17,3.3]],[[3243.22,8.649],[3243.24,0.038],[3243.25,0.044],[3243.26,0.03],[3243.28,1.085]]]
["binance-futures","ETHUSDT",1736478268016,[[3245.44,28.306],[3245.43,1.73],[3245.42,0.007],[3245.41,0.007],[3245.4,0.738]],[[3245.45,26.318],[3245.47,0.119],[3245.5,0.168],[3245.51,0.061],[3245.52,0.007]]]
["binance-futures","ETHUSDT",1736478297470,[[3243.43,66.694],[3243.42,0.007],[3243.41,0.01],[3243.4,3.837],[3243.39,13.344]],[[3243.44,11.493],[3243.48,0.014],[3243.5,0.749],[3243.51,0.007],[3243.64,0.007]]]
["binance-futures","ETHUSDT",1736478350527,[[3242.47,21.622],[3242.46,0.008],[3242.45,0.007],[3242.44,0.007],[3242.41,0.007]],[[3242.48,28.11],[3242.49,0.734],[3242.5,1.769],[3242.51,0.693],[3242.54,0.007]]]
["binance-futures","ETHUSDT",1736478409358,[[3243.33,0.011],[3243.23,0.007],[3243.22,0.007],[3243.21,0.01],[3243.16,0.007]],[[3243.38,132.763],[3243.39,5.796],[3243.4,21.26],[3243.41,0.181],[3243.42,0.129]]]
["binance-futures","ETHUSDT",1736478431913,[[3246.0,18.987],[3245.99,0.784],[3245.97,0.015],[3245.94,0.007],[3245.92,0.007]],[[3246.01,109.933],[3246.03,0.007],[3246.05,4.096],[3246.06,0.104],[3246.07,6.814]]]
["binance-futures","ETHUSDT",1736478473460,[[3246.24,33.408],[3246.23,0.007],[3246.2,0.748],[3246.19,0.02],[3246.16,0.007]],[[3246.25,22.767],[3246.26,0.766],[3246.28,0.014],[3246.29,0.01],[3246.3,3.752]]]
["binance-futures","ETHUSDT",1736478532361,[[3243.47,3.629],[3243.45,0.014],[3243.43,0.008],[3243.42,0.007],[3243.34,0.03]],[[3243.48,101.26],[3243.49,0.01],[3243.5,15.907],[3243.51,7.722],[3243.52,6.445]]]
["binance-futures","ETHUSDT",1736478576631,[[3241.48,0.539],[3241.45,0.007],[3241.42,0.008],[3241.4,0.007],[3241.39,0.173]],[[3241.49,73.212],[3241.5,2.397],[3241.51,4.354],[3241.52,5.507],[3241.53,0.032]]]
["binance-futures","ETHUSDT",1736478600642,[[3242.49,27.309],[3242.48,0.007],[3242.44,0.094],[3242.42,0.007],[3242.41,0.007]],[[3242.5,28.502],[3242.51,0.007],[3242.52,0.008],[3242.53,0.007],[3242.56,0.104]]]
["binance-futures","ETHUSDT",1736478663025,[[3241.88,26.07],[3241.87,0.182],[3241.83,0.037],[3241.81,0.014],[3241.76,0.039]],[[3241.89,28.876],[3241.9,0.741],[3241.91,1.234],[3241.93,1.314],[3242.02,4.984]]]
["binance-futures","ETHUSDT",1736478712903,[[3240.66,0.33],[3240.65,42.683],[3240.64,0.334],[3240.6,0.008],[3240.55,0.007]],[[3240.67,135.667],[3240.68,1.756],[3240.69,3.25],[3240.7,0.747],[3240.71,7.828]]]
["binance-futures","ETHUSDT",1736478727744,[[3240.48,34.12],[3240.45,0.007],[3240.42,0.068],[3240.41,0.339],[3240.4,0.76]],[[3240.49,117.576],[3240.5,13.178],[3240.51,6.857],[3240.54,0.007],[3240.77,10.045]]]
["binance-futures","ETHUSDT",1736478767333,[[3243.36,23.062],[3243.35,0.613],[3243.33,0.013],[3243.31,0.315],[3243.3,0.738]],[[3243.37,28.903],[3243.38,0.707],[3243.39,1.386],[3243.4,0.739],[3243.41,0.039]]]
["binance-futures","ETHUSDT",1736478840399,[[3246.66,38.686],[3246.65,0.014],[3246.63,8.111],[3246.62,0.007],[3246.6,0.73]],[[3246.67,13.666],[3246.69,0.375],[3246.7,0.744],[3246.72,0.007],[3246.82,0.653]]]
["binance-futures","ETHUSDT",1736478895050,[[3246.7,7.949],[3246.69,2.12],[3246.68,0.014],[3246.64,0.273],[3246.63,0.014]],[[3246.71,73.944],[3246.72,5.572],[3246.73,4.309],[3246.74,0.014],[3246.77,0.007]]]
["binance-futures","ETHUSDT",1736478910758,[[3245.09,37.125],[3245.04,1.233],[3245.03,0.007],[3245.02,0.014],[3245.01,0.031]],[[3245.1,8.101],[3245.11,2.47],[3245.12,0.007],[3245.14,0.007],[3245.15,0.007]]]
["binance-futures","ETHUSDT",1736478978870,[[3248.21,30.617],[3248.2,0.007],[3248.18,0.015],[3248.17,2.182],[3248.16,1.269]],[[3248.22,27.924],[3248.23,0.056],[3248.24,0.007],[3248.25,0.019],[3248.26,0.057]]]
["binance-futures","ETHUSDT",1736479023612,[[3245.65,0.007],[3245.62,0.162],[3245.6,0.007],[3245.58,0.007],[3245.49,0.007]],[[3245.67,17.185],[3245.68,1.905],[3245.71,0.5],[3245.74,2.362],[3245.75,54.743]]]
["binance-futures","ETHUSDT",1736479032808,[[3246.09,34.026],[3246.08,2.551],[3246.07,0.007],[3246.06,0.016],[3246.03,0.413]],[[3246.1,29.028],[3246.11,0.307],[3246.12,0.988],[3246.17,1.385],[3246.2,0.737]]]
["binance-futures","ETHUSDT",1736479079206,[[3246.66,21.729],[3246.65,0.014],[3246.64,0.061],[3246.63,0.27],[3246.6,0.584]],[[3246.67,89.925],[3246.69,0.032],[3246.7,0.007],[3246.71,0.009],[3246.72,1.419]]]
["binance-futures","ETHUSDT",1736479147891,[[3246.34,25.111],[3246.33,0.007],[3246.3,1.095],[3246.29,0.014],[3246.26,0.007]],[[3246.35,82.287],[3246.36,0.008],[3246.38,0.014],[3246.39,8.435],[3246.4,1.817]]]
["binance-futures","ETHUSDT",1736479166014,[[3247.12,31.451],[3247.1,0.609],[3247.09,0.01],[3247.08,5.495],[3247.07,5.074]],[[3247.13,2.301],[3247.14,0.008],[3247.16,0.023],[3247.19,0.007],[3247.2,0.007]]]
["binance-futures","ETHUSDT",1736479219610,[[3243.35,0.313],[3243.34,0.173],[3243.31,0.007],[3243.25,0.007],[3243.23,0.031]],[[3243.36,80.117],[3243.37,2.476],[3243.38,0.014],[3243.4,1.699],[3243.41,30.434]]]
["binance-futures","ETHUSDT",1736479272708,[[3242.91,0.477],[3242.84,0.627],[3242.82,0.014],[3242.81,0.007],[3242.75,0.015]],[[3242.92,135.415],[3242.93,0.571],[3242.96,0.007],[3242.99,0.007],[3243.04,1.233]]]
["binance-futures","ETHUSDT",1736479317898,[[3241.2,2.962],[3241.14,0.007],[3241.13,0.013],[3241.11,0.014],[3241.06,0.017]],[[3241.21,95.057],[3241.22,9.151],[3241.23,1.235],[3241.24,0.032],[3241.25,1.256]]]
["binance-futures","ETHUSDT",1736479347789,[[3241.84,12.133],[3241.83,0.018],[3241.81,0.015],[3241.8,20.041]],[[3241.85,31.473],[3241.86,0.514],[3241.87,0.994],[3241.9,0.584],[3241.91,0.007]]]
["binance-futures","ETHUSDT",1736479406361,[[3243.38,56.212],[3243.37,0.008],[3243.36,0.007],[3243.32,1.301],[3243.31,6.261]],[[3243.39,2.149],[3243.41,0.007],[3243.44,0.015],[3243.48,0.068],[3243.54,0.007]]]
["binance-futures","ETHUSDT",1736479466434,[[3246.46,30.414],[3246.42,0.014],[3246.41,2.259],[3246.4,0.584],[3246.39,0.014]],[[3246.47,35.862],[3246.48,0.015],[3246.49,0.01],[3246.5,4.822],[3246.51,3.025]]]
["binance-futures","ETHUSDT",1736479491134,[[3246.2,31.72],[3246.18,0.008],[3246.16,0.014],[3246.14,0.03],[3246.13,0.014]],[[3246.21,30.356],[3246.22,0.007],[3246.24,1.252],[3246.25,0.014],[3246.26,0.032]]]
["binance-futures","ETHUSDT",1736479536652,[[3245.3,33.177],[3245.28,0.008],[3245.27,0.093],[3245.26,0.007],[3245.23,0.01]],[[3245.31,23.476],[3245.32,0.007],[3245.33,0.007],[3245.35,0.93],[3245.36,1.009]]]
["binance-futures","ETHUSDT",1736479599292,[[3246.56,28.152],[3246.55,0.038],[3246.52,0.53],[3246.5,1.089],[3246.15,0.807]],[[3246.57,17.567],[3246.61,0.201],[3246.64,0.168],[3246.69,0.007],[3246.7,0.007]]]
["binance-futures","ETHUSDT",1736479653331,[[3245.97,1.461],[3245.96,0.007],[3245.94,0.015],[3245.93,0.356],[3245.92,0.605]],[[3245.98,129.847],[3245.99,17.254],[3246.0,4.192],[3246.01,0.009],[3246.02,0.007]]]
["binance-futures","ETHUSDT",1736479724730,[[3246.57,18.701],[3246.56,0.036],[3246.55,0.007],[3246.52,0.007],[3246.5,0.595]],[[3246.58,46.619],[3246.6,0.008],[3246.61,1.083],[3246.62,0.547],[3246.63,0.032]]]
["binance-futures","ETHUSDT",1736479746312,[[3247.1,62.679],[3247.09,0.036],[3247.08,0.008],[3247.07,0.014],[3247.04,0.007]],[[3247.11,32.004],[3247.12,0.007],[3247.16,0.007],[3247.17,0.009],[3247.19,0.017]]]
["binance-futures","ETHUSDT",1736479804604,[[3247.07,81.729],[3247.06,0.241],[3247.05,1.21],[3247.04,5.718],[3246.95,0.03]],[[3247.08,17.595],[3247.09,0.007],[3247.11,0.962],[3247.13,0.11],[3247.14,0.032]]]
["binance-futures","ETHUSDT",1736479863174,[[3248.87,71.524],[3248.86,11.163],[3248.85,4.16],[3248.84,0.007],[3248.83,0.007]],[[3248.88,16.767],[3248.89,0.168],[3248.9,0.591],[3248.92,0.007],[3249.04,0.084]]]
["binance-futures","ETHUSDT",1736479905350,[[3249.99,159.64],[3249.98,1.511],[3249.97,0.058],[3249.96,4.519],[3249.95,28.813]],[[3250.0,33.709],[3250.01,1.034],[3250.02,0.093],[3250.03,0.04],[3250.06,0.023]]]
["binance-futures","ETHUSDT",1736479928915,[[3250.16,4.244],[3250.15,0.01],[3250.14,14.11],[3250.1,0.322],[3250.05,0.013]],[[3250.17,70.422],[3250.18,0.268],[3250.19,0.037],[3250.2,2.152],[3250.22,2.377]]]
["binance-futures","ETHUSDT",1736479983679,[[3248.35,74.325],[3248.34,20.011],[3248.33,0.007],[3248.31,0.025],[3248.3,3.256]],[[3248.36,38.672],[3248.41,0.014],[3248.42,0.11],[3248.45,0.007],[3248.46,0.007]]]
["binance-futures","ETHUSDT",1736480042866,[[3248.29,22.963],[3248.28,0.008],[3248.27,0.009],[3248.26,0.007],[3248.25,0.317]],[[3248.3,33.523],[3248.32,0.007],[3248.33,0.007],[3248.34,0.032],[3248.35,0.007]]]
["binance-futures","ETHUSDT",1736480073618,[[3249.24,46.796],[3249.23,0.007],[3249.22,0.161],[3249.21,7.799],[3249.2,0.591]],[[3249.25,10.271],[3249.28,0.068],[3249.3,0.131],[3249.34,0.007],[3249.35,0.515]]]
["binance-futures","ETHUSDT",1736480117130,[[3247.22,63.937],[3247.21,0.009],[3247.2,0.61],[3247.19,0.9],[3247.17,0.014]],[[3247.23,23.154],[3247.25,0.007],[3247.26,0.017],[3247.27,4.008],[3247.29,0.017]]]
["binance-futures","ETHUSDT",1736480172176,[[3244.74,28.241],[3244.7,0.542],[3244.68,7.711],[3244.67,0.031],[3244.66,0.007]],[[3244.75,30.903],[3244.76,1.943],[3244.77,0.007],[3244.78,0.039],[3244.79,0.036]]]
["binance-futures","ETHUSDT",1736480223241,[[3244.65,1.073],[3244.56,0.323],[3244.49,1.688],[3244.45,0.008],[3244.33,0.027]],[[3244.66,98.023],[3244.67,12.385],[3244.68,20.6],[3244.69,0.735],[3244.7,1.791]]]
["binance-futures","ETHUSDT",1736480241431,[[3242.39,2.915],[3242.36,0.007],[3242.32,0.333],[3242.27,0.9],[3242.22,2.766]],[[3242.4,46.017],[3242.44,0.039],[3242.47,0.007],[3242.48,1.243],[3242.49,6.08]]]
["binance-futures","ETHUSDT",1736480307358,[[3244.08,40.649],[3244.07,0.007],[3244.04,0.007],[3244.01,0.333],[3243.92,11.007]],[[3244.09,17.857],[3244.1,0.602],[3244.11,0.416],[3244.12,0.015],[3244.13,0.014]]]
["binance-futures","ETHUSDT",1736480359438,[[3245.56,21.03],[3245.55,0.037],[3245.53,0.908],[3245.52,0.037],[3245.51,0.007]],[[3245.57,27.329],[3245.58,0.099],[3245.59,7.478],[3245.6,1.971],[3245.61,0.007]]]
["binance-futures","ETHUSDT",1736480370128,[[3245.15,38.333],[3245.14,0.935],[3245.13,0.037],[3245.12,0.007],[3245.11,0.81]],[[3245.16,32.995],[3245.17,0.007],[3245.19,0.007],[3245.2,1.835],[3245.22,0.015]]]
["binance-futures","ETHUSDT",1736480416068,[[3244.45,45.389],[3244.44,1.27],[3244.42,2.613],[3244.4,1.24],[3244.39,0.007]],[[3244.46,19.595],[3244.47,5.225],[3244.48,0.021],[3244.49,0.161],[3244.51,0.007]]]
["binance-futures","ETHUSDT",1736480492848,[[3246.72,20.394],[3246.71,0.007],[3246.61,0.05],[3246.6,0.584],[3246.59,0.014]],[[3246.73,57.408],[3246.74,0.007],[3246.77,0.007],[3246.8,1.916],[3246.91,1.147]]]
["binance-futures","ETHUSDT",1736480556384,[[3247.25,19.509],[3247.23,0.007],[3247.2,0.609],[3247.17,0.007]],[[3247.26,60.855],[3247.28,0.007],[3247.29,0.007],[3247.3,0.595],[3247.31,0.013]]]
["binance-futures","ETHUSDT",1736480568620,[[3246.0,34.406],[3245.97,0.007],[3245.9,0.643],[3245.81,0.559],[3245.78,0.305]],[[3246.01,7.434],[3246.02,0.007],[3246.03,0.039],[3246.05,0.007],[3246.08,0.007]]]
["binance-futures","ETHUSDT",1736480644853,[[3244.81,55.344],[3244.8,2.44],[3244.73,0.007],[3244.7,2.155]],[[3244.82,30.534],[3244.83,0.007],[3244.88,0.167],[3244.9,0.601],[3244.91,31.032]]]
["binance-futures","ETHUSDT",1736480685805,[[3242.99,82.55],[3242.97,0.007],[3242.96,6.402],[3242.95,14.95],[3242.94,0.007]],[[3243.0,14.41],[3243.02,0.007],[3243.06,0.068],[3243.1,0.592],[3243.12,0.053]]]
["binance-futures","ETHUSDT",1736480701500,[[3243.25,32.847],[3243.23,0.007],[3243.2,0.008],[3243.19,0.007],[3243.18,0.007]],[[3243.26,3.787],[3243.28,0.007],[3243.29,0.009],[3243.31,0.014],[3243.33,0.014]]]
["binance-futures","ETHUSDT",1736480755814,[[3244.69,26.843],[3244.68,0.007],[3244.66,0.007],[3244.65,0.008],[3244.62,0.007]],[[3244.7,39.377],[3244.71,0.008],[3244.73,0.007],[3244.75,0.024],[3244.81,0.064]]]
["binance-futures","ETHUSDT",1736480818414,[[3248.72,26.709],[3248.71,0.047],[3248.7,1.483],[3248.68,2.11],[3248.65,0.05]],[[3248.73,101.34],[3248.74,0.007],[3248.79,0.016],[3248.8,0.609],[3248.9,0.939]]]
["binance-futures","ETHUSDT",1736480840033,[[3251.99,39.915],[3251.98,0.007],[3251.97,0.094],[3251.96,0.007],[3251.94,0.007]],[[3252.0,68.859],[3252.01,2.134],[3252.03,0.043],[3252.04,1.845],[3252.05,11.228]]]
["binance-futures","ETHUSDT",1736480883021,[[3251.57,53.033],[3251.56,0.007],[3251.52,0.334],[3251.5,0.598],[3251.46,0.01]],[[3251.58,39.423],[3251.6,0.595],[3251.61,0.007],[3251.62,0.007],[3251.98,0.46]]]
["binance-futures","ETHUSDT",1736480940732,[[3251.46,12.355],[3251.45,4.116],[3251.44,3.011],[3251.43,3.011],[3251.42,3.011]],[[3251.47,0.01],[3251.48,0.024],[3251.49,0.007],[3251.5,0.007],[3251.56,0.007]]]
["binance-futures","ETHUSDT",1736480985054,[[3249.14,65.905],[3249.11,46.789],[3249.1,107.279],[3249.09,46.247],[3249.08,0.51]],[[3249.15,0.186],[3249.16,0.017],[3249.18,0.064],[3249.25,0.021],[3249.28,0.024]]]
["binance-futures","ETHUSDT",1736481055589,[[3251.0,42.918],[3250.99,10.011],[3250.97,0.007],[3250.96,1.281],[3250.95,0.527]],[[3251.01,3.546],[3251.03,0.016],[3251.04,0.007],[3251.07,0.007],[3251.11,0.161]]]
["binance-futures","ETHUSDT",1736481067317,[[3249.13,40.089],[3249.09,0.018],[3249.08,0.329],[3249.07,0.014],[3249.06,0.007]],[[3249.14,32.763],[3249.15,1.469],[3249.16,0.007],[3249.18,0.007],[3249.2,0.623]]]
["binance-futures","ETHUSDT",1736481124550,[[3252.09,26.61],[3252.07,0.007],[3252.06,0.007],[3252.02,0.007],[3252.0,0.635]],[[3252.1,42.285],[3252.13,0.037],[3252.14,0.043],[3252.16,0.007],[3252.2,0.604]]]
["binance-futures","ETHUSDT",1736481152679,[[3254.83,6.655],[3254.82,0.027],[3254.8,0.007],[3254.76,0.021],[3254.75,0.325]],[[3254.84,44.404],[3254.85,0.448],[3254.86,0.101],[3254.87,20.007],[3254.88,2.655]]]
["binance-futures","ETHUSDT",1736481193104,[[3253.6,18.965],[3253.59,0.014],[3253.58,0.013],[3253.56,0.007],[3253.55,0.318]],[[3253.61,92.805],[3253.62,14.703],[3253.63,0.633],[3253.64,0.007],[3253.65,0.007]]]
["binance-futures","ETHUSDT",1736481253427,[[3253.19,54.524],[3253.18,1.007],[3253.17,5.45],[3253.15,5.45],[3253.11,5.95]],[[3253.2,0.011],[3253.25,0.014],[3253.27,2.0],[3253.28,1.627],[3253.3,1.194]]]
["binance-futures","ETHUSDT",1736481309958,[[3253.85,37.221],[3253.82,0.014],[3253.72,0.02],[3253.7,0.594],[3253.69,4.33]],[[3253.86,61.732],[3253.87,0.007],[3253.88,0.008],[3253.89,0.347],[3253.9,0.591]]]
["binance-futures","ETHUSDT",1736481373481,[[3251.35,25.996],[3251.34,0.212],[3251.33,0.028],[3251.31,0.007],[3251.3,0.591]],[[3251.36,31.152],[3251.38,0.007],[3251.4,0.643],[3251.42,0.007],[3251.43,0.014]]]
["binance-futures","ETHUSDT",1736481396299,[[3251.24,130.076],[3251.23,16.298],[3251.21,0.007],[3251.2,0.041],[3251.19,29.835]],[[3251.25,3.839],[3251.26,0.007],[3251.3,0.007],[3251.31,0.626],[3251.48,0.022]]]
["binance-futures","ETHUSDT",1736481446942,[[3253.27,41.715],[3253.26,14.064],[3253.25,20.131],[3253.23,0.014],[3253.21,0.307]],[[3253.28,22.715],[3253.29,0.018],[3253.3,0.013],[3253.32,0.007],[3253.34,0.05]]]
["binance-futures","ETHUSDT",1736481502490,[[3253.33,24.378],[3253.3,0.609],[3253.26,0.064],[3253.25,0.007],[3253.18,2.408]],[[3253.34,38.38],[3253.35,0.007],[3253.38,0.007],[3253.4,0.664],[3253.44,4.971]]]
["binance-futures","ETHUSDT",1736481550513,[[3253.33,85.189],[3253.3,0.622],[3253.25,0.057],[3253.22,0.057],[3253.21,0.01]],[[3253.34,32.151],[3253.35,0.015],[3253.38,0.007],[3253.39,0.039],[3253.42,0.007]]]
["binance-futures","ETHUSDT",1736481577970,[[3253.03,22.622],[3253.01,0.007],[3252.98,0.01],[3252.97,0.007],[3252.96,0.007]],[[3253.04,122.03],[3253.06,0.007],[3253.07,1.011],[3253.08,0.087],[3253.09,0.007]]]
["binance-futures","ETHUSDT",1736481640474,[[3255.59,110.988],[3255.57,0.03],[3255.56,0.007],[3255.55,0.82],[3255.54,2.0]],[[3255.6,1.392],[3255.61,0.02],[3255.62,0.845],[3255.63,0.014],[3255.64,0.135]]]
["binance-futures","ETHUSDT",1736481692095,[[3257.59,50.88],[3257.58,1.384],[3257.57,5.069],[3257.56,1.005],[3257.55,1.004]],[[3257.6,46.757],[3257.61,1.307],[3257.63,0.208],[3257.64,0.192],[3257.68,0.03]]]
["binance-futures","ETHUSDT",1736481718912,[[3255.83,61.445],[3255.82,1.554],[3255.78,0.211],[3255.77,0.02],[3255.59,0.547]],[[3255.84,33.867],[3255.87,0.039],[3255.89,0.007],[3255.9,0.602],[3255.91,0.007]]]
["binance-futures","ETHUSDT",1736481755518,[[3253.82,0.998],[3253.79,0.014],[3253.78,0.037],[3253.76,11.582],[3253.66,0.007]],[[3253.83,82.753],[3253.84,0.044],[3253.85,0.042],[3253.86,8.894],[3253.87,0.014]]]
["binance-futures","ETHUSDT",1736481808088,[[3250.75,59.115],[3250.74,5.381],[3250.68,0.017],[3250.57,0.01],[3250.56,0.014]],[[3250.76,99.632],[3250.77,6.131],[3250.78,0.493],[3250.8,1.86],[3250.81,9.957]]]
["binance-futures","ETHUSDT",1736481862186,[[3250.0,10.166],[3249.99,59.247],[3249.98,5.37],[3249.97,0.007],[3249.93,0.012]],[[3250.01,56.446],[3250.02,0.505],[3250.03,0.007],[3250.05,0.045],[3250.09,0.017]]]
["binance-futures","ETHUSDT",1736481881326,[[3249.0,54.339],[3248.99,1.232],[3248.94,0.007],[3248.93,1.529],[3248.88,8.579]],[[3249.01,11.808],[3249.02,0.05],[3249.03,0.007],[3249.05,0.52],[3249.09,0.008]]]
["binance-futures","ETHUSDT",1736481947450,[[3249.56,21.468],[3249.55,0.014],[3249.53,0.335],[3249.52,0.014],[3249.3,0.639]],[[3249.57,25.126],[3249.58,0.115],[3249.6,0.591],[3249.61,0.084],[3249.62,0.032]]]
["binance-futures","ETHUSDT",1736481995298,[[3250.05,146.439],[3250.04,0.018],[3250.03,1.231],[3250.02,7.229],[3250.01,9.042]],[[3250.06,1.974],[3250.08,0.008],[3250.09,0.014],[3250.13,0.007],[3250.16,1.563]]]
["binance-futures","ETHUSDT",1736482007841,[[3252.44,2.25],[3252.42,0.007],[3252.38,0.137],[3252.37,1.73],[3252.33,0.007]],[[3252.45,67.191],[3252.46,3.416],[3252.47,0.015],[3252.48,0.007],[3252.49,0.01]]]
["binance-futures","ETHUSDT",1736482053650,[[3252.9,49.496],[3252.89,0.57],[3252.88,0.007],[3252.87,0.086],[3252.85,0.007]],[[3252.91,29.792],[3252.93,0.007],[3252.95,0.009],[3252.96,0.007],[3252.98,0.007]]]
["binance-futures","ETHUSDT",1736482124659,[[3253.88,39.343],[3253.85,0.014],[3253.83,0.03],[3253.82,0.024],[3253.81,3.201]],[[3253.89,20.816],[3253.9,0.007],[3253.93,0.106],[3253.94,0.014],[3253.99,0.01]]]
["binance-futures","ETHUSDT",1736482188919,[[3255.25,22.743],[3255.24,0.147],[3255.22,0.007],[3255.19,0.007],[3255.18,0.007]],[[3255.26,32.338],[3255.27,0.422],[3255.28,1.23],[3255.29,0.007],[3255.3,0.592]]]
["binance-futures","ETHUSDT",1736482196546,[[3255.51,25.849],[3255.49,0.007],[3255.48,0.007],[3255.45,0.037],[3255.44,0.007]],[[3255.52,30.067],[3255.53,0.013],[3255.55,0.039],[3255.56,0.007],[3255.57,0.007]]]
["binance-futures","ETHUSDT",1736482274555,[[3256.99,39.863],[3256.98,8.319],[3256.97,2.439],[3256.96,1.201],[3256.95,0.179]],[[3257.0,31.324],[3257.02,0.008],[3257.03,0.04],[3257.04,0.037],[3257.06,0.017]]]
["binance-futures","ETHUSDT",1736482309717,[[3262.22,9.451],[3262.19,0.068]],[[3262.23,42.545],[3262.24,4.872],[3262.25,4.506],[3262.26,13.049],[3262.27,0.767]]]
["binance-futures","ETHUSDT",1736482363511,[[3260.75,43.387],[3260.74,1.166],[3260.73,0.015],[3260.71,0.014],[3260.7,0.89]],[[3260.76,14.637],[3260.78,0.014],[3260.8,0.657],[3260.96,1.424],[3261.03,1.464]]]
["binance-futures","ETHUSDT",1736482373625,[[3261.23,15.251],[3261.22,0.361],[3261.21,0.013],[3261.2,0.584],[3261.18,0.329]],[[3261.24,27.079],[3261.25,1.239],[3261.3,1.615],[3261.31,1.242],[3261.33,0.014]]]
["binance-futures","ETHUSDT",1736482429082,[[3262.1,28.44],[3262.09,0.766],[3262.06,0.014],[3262.03,0.014],[3262.0,1.251]],[[3262.11,19.326],[3262.12,0.007],[3262.16,0.032],[3262.18,0.028],[3262.2,0.008]]]
["binance-futures","ETHUSDT",1736482450558,[[3259.67,31.366],[3259.6,0.602],[3259.59,0.027],[3259.55,0.007],[3259.54,7.876]],[[3259.68,91.223],[3259.69,6.792],[3259.7,0.584],[3259.71,2.257],[3259.74,0.007]]]
["binance-futures","ETHUSDT",1736482494532,[[3257.25,31.314],[3257.24,0.014],[3257.22,0.009],[3257.21,0.007],[3257.18,0.007]],[[3257.26,18.551],[3257.27,0.013],[3257.29,0.007],[3257.3,2.313],[3257.36,1.279]]]
["binance-futures","ETHUSDT",1736482549953,[[3255.1,28.477],[3255.09,0.377],[3255.06,0.007],[3255.03,0.007],[3255.0,0.642]],[[3255.11,40.347],[3255.12,0.008],[3255.13,1.24],[3255.14,0.014],[3255.18,0.021]]]
["binance-futures","ETHUSDT",1736482591788,[[3254.0,55.945],[3253.99,1.1],[3253.98,0.007],[3253.97,1.523],[3253.96,1.2]],[[3254.01,23.918],[3254.02,0.008],[3254.07,0.007],[3254.08,0.02],[3254.1,1.223]]]
["binance-futures","ETHUSDT",1736482658005,[[3252.94,14.177],[3252.93,0.007],[3252.91,0.018],[3252.87,0.007],[3252.84,0.007]],[[3252.95,43.9],[3252.96,0.086],[3252.97,0.204],[3252.98,4.937],[3252.99,0.514]]]
["binance-futures","ETHUSDT",1736482675478,[[3251.89,41.632],[3251.88,10.015],[3251.86,0.007],[3251.81,1.707],[3251.74,2.44]],[[3251.9,38.797],[3251.91,0.007],[3251.92,0.007],[3251.96,0.284],[3251.99,0.01]]]
["binance-futures","ETHUSDT",1736482725095,[[3253.48,34.616],[3253.46,0.007],[3253.43,0.007],[3253.41,0.017],[3253.4,4.713]],[[3253.49,11.33],[3253.5,2.581],[3253.51,20.007],[3253.57,0.007],[3253.58,0.021]]]
["binance-futures","ETHUSDT",1736482755776,[[3253.59,22.576],[3253.56,0.007],[3253.55,0.007],[3253.53,0.009],[3253.52,0.007]],[[3253.6,29.821],[3253.61,0.039],[3253.65,0.007],[3253.67,2.647],[3253.68,0.088]]]
["binance-futures","ETHUSDT",1736482794950,[[3255.16,32.814],[3255.15,0.528],[3255.12,0.007],[3255.11,0.495],[3255.1,1.905]],[[3255.17,7.657],[3255.18,0.007],[3255.2,0.008],[3255.21,0.014],[3255.24,0.007]]]
["binance-futures","ETHUSDT",1736482847229,[[3257.39,0.738],[3257.37,0.022],[3257.34,0.007],[3257.32,0.007],[3257.31,0.007]],[[3257.4,29.206],[3257.42,0.007],[3257.44,0.032],[3257.46,0.014],[3257.51,1.213]]]
["binance-futures","ETHUSDT",1736482901078,[[3254.62,0.647],[3254.59,0.328],[3254.56,0.014],[3254.54,0.015],[3254.53,0.007]],[[3254.64,8.225],[3254.66,0.359],[3254.67,0.359],[3254.68,8.752],[3254.69,36.552]]]
["binance-futures","ETHUSDT",1736482963121,[[3253.12,59.019],[3253.1,0.609],[3253.08,2.75],[3253.07,5.125]],[[3253.13,4.204],[3253.17,0.007],[3253.2,0.625],[3253.25,0.035],[3253.28,1.243]]]
["binance-futures","ETHUSDT",1736482988374,[[3251.54,4.166],[3251.53,0.188],[3251.51,0.124],[3251.5,0.021],[3251.49,0.018]],[[3251.55,64.231],[3251.56,0.008],[3251.59,0.024],[3251.6,4.299],[3251.61,10.998]]]
["binance-futures","ETHUSDT",1736483034617,[[3253.22,35.172],[3253.21,2.505],[3253.2,0.584],[3253.19,0.017],[3253.18,13.456]],[[3253.23,2.553],[3253.24,0.013],[3253.25,0.014],[3253.26,0.032],[3253.27,1.023]]]
["binance-futures","ETHUSDT",1736483089882,[[3251.11,109.141],[3251.1,3.766],[3251.07,0.555],[3251.06,5.712],[3251.04,0.054]],[[3251.12,2.003],[3251.14,0.007],[3251.17,0.007],[3251.2,0.007],[3251.34,3.086]]]
["binance-futures","ETHUSDT",1736483139639,[],[[3249.83,0.51],[3249.84,6.41],[3249.85,6.41],[3249.86,1.422],[3249.88,1.422]]]
["binance-futures","ETHUSDT",1736483161904,[[3248.05,34.508],[3248.04,12.251],[3248.03,1.356],[3248.02,0.007],[3248.01,0.055]],[[3248.06,45.163],[3248.07,1.559],[3248.09,0.476],[3248.1,0.635],[3248.11,0.041]]]
["binance-futures","ETHUSDT",1736483222368,[[3248.33,4.728],[3248.31,0.007],[3248.3,0.007],[3248.28,0.068]],[[3248.34,93.352],[3248.36,0.015],[3248.37,1.213],[3248.38,7.048],[3248.39,6.926]]]
["binance-futures","ETHUSDT",1736483273477,[[3247.29,27.428],[3247.27,0.007],[3247.26,0.017],[3247.25,7.33],[3247.2,0.007]],[[3247.3,30.063],[3247.31,1.286],[3247.32,9.232],[3247.33,1.23],[3247.35,0.007]]]
["binance-futures","ETHUSDT",1736483309037,[[3246.2,23.998],[3246.19,1.115],[3246.1,0.584],[3246.09,0.007],[3246.08,0.007]],[[3246.21,35.943],[3246.24,1.257],[3246.25,0.007],[3246.27,0.063],[3246.28,6.175]]]
["binance-futures","ETHUSDT",1736483343504,[[3246.06,32.75],[3246.05,0.007],[3246.03,0.007],[3246.01,0.465],[3246.0,0.591]],[[3246.07,33.005],[3246.08,0.05],[3246.1,0.603],[3246.11,0.007],[3246.13,0.313]]]
["binance-futures","ETHUSDT",1736483403435,[[3247.26,15.203],[3247.25,1.544],[3247.24,26.74],[3247.23,0.007],[3247.2,0.608]],[[3247.27,30.409],[3247.28,2.59],[3247.31,0.043],[3247.32,0.007],[3247.34,0.75]]]
["binance-futures","ETHUSDT",1736483461547,[[3248.87,46.493],[3248.86,0.007],[3248.85,0.03],[3248.83,0.015],[3248.8,1.25]],[[3248.88,22.332],[3248.9,0.625],[3248.91,0.007],[3248.92,0.007],[3248.98,0.007]]]
["binance-futures","ETHUSDT",1736483474377,[[3250.72,39.647],[3250.71,0.366],[3250.69,0.007],[3250.68,0.007],[3250.65,0.015]],[[3250.73,45.575],[3250.74,0.029],[3250.76,65.019],[3250.77,0.02],[3250.8,1.562]]]
["binance-futures","ETHUSDT",1736483546391,[[3249.2,62.042],[3249.19,0.66],[3249.16,0.057],[3249.15,2.471],[3249.13,0.024]],[[3249.21,20.378],[3249.22,0.592],[3249.24,0.007],[3249.25,0.007],[3249.28,0.014]]]
["binance-futures","ETHUSDT",1736483593813,[[3249.65,117.408],[3249.64,1.279],[3249.61,0.017],[3249.6,4.404],[3249.59,0.01]],[[3249.66,0.475],[3249.67,3.022],[3249.68,0.01],[3249.7,0.014],[3249.73,0.014]]]
["binance-futures","ETHUSDT",1736483651724,[[3247.63,121.559],[3247.62,9.631],[3247.61,0.962],[3247.6,1.546],[3247.56,5.101]],[[3247.64,0.607],[3247.67,0.007],[3247.68,0.007],[3247.72,0.018],[3247.73,3.925]]]
["binance-futures","ETHUSDT",1736483655934,[[3247.83,4.769],[3247.82,0.007],[3247.81,0.007],[3247.79,0.007],[3247.41,0.934]],[[3247.84,41.113],[3247.86,0.036],[3247.87,0.007],[3247.88,0.007],[3247.89,1.253]]]
["binance-futures","ETHUSDT",1736483720176,[[3247.34,24.648],[3247.33,0.007],[3247.32,0.007],[3247.3,0.007],[3247.27,0.014]],[[3247.35,30.542],[3247.36,0.029],[3247.37,21.16],[3247.38,7.438],[3247.39,0.007]]]
["binance-futures","ETHUSDT",1736483782765,[[3252.17,1.141],[3252.12,0.007],[3252.07,0.068],[3252.06,1.501]],[[3252.18,170.994],[3252.19,7.826],[3252.2,8.093],[3252.21,0.014],[3252.23,4.5]]]
["binance-futures","ETHUSDT",1736483789391,[[3251.42,12.802],[3251.31,1.148],[3251.3,1.27],[3251.27,0.126],[3251.2,6.64]],[[3251.43,68.688],[3251.44,3.356],[3251.45,0.196],[3251.46,0.014],[3251.47,9.587]]]
["binance-futures","ETHUSDT",1736483869162,[[3249.25,8.332],[3249.22,0.023],[3249.15,0.017],[3249.14,0.081],[3249.08,0.035]],[[3249.26,207.561],[3249.27,0.02],[3249.28,0.036],[3249.3,0.612],[3249.31,12.246]]]
["binance-futures","ETHUSDT",1736483903260,[[3248.94,102.449],[3248.93,0.915],[3248.92,0.007],[3248.91,1.4],[3248.9,0.899]],[[3248.95,38.84],[3248.96,0.013],[3248.97,1.679],[3248.98,0.166],[3249.0,0.677]]]
["binance-futures","ETHUSDT",1736483964130,[[3248.94,15.698],[3248.93,0.296],[3248.83,0.007],[3248.72,0.092],[3248.7,0.086]],[[3248.95,173.136],[3248.96,1.085],[3248.97,8.14],[3248.98,11.101],[3248.99,1.551]]]
["binance-futures","ETHUSDT",1736483976457,[[3248.94,36.75],[3248.93,0.289],[3248.9,0.591],[3248.89,0.522],[3248.88,1.231]],[[3248.95,73.809],[3248.96,0.034],[3248.97,3.741],[3248.98,0.647],[3249.04,8.165]]]
["binance-futures","ETHUSDT",1736484039027,[[3250.6,70.484],[3250.59,0.014],[3250.57,0.01],[3250.56,5.662],[3250.55,4.257]],[[3250.61,17.535],[3250.62,0.007],[3250.64,0.027],[3250.65,0.007],[3250.66,0.014]]]
["binance-futures","ETHUSDT",1736484065474,[[3252.17,80.283],[3252.16,0.412],[3252.15,0.017],[3252.13,0.007],[3252.12,0.043]],[[3252.18,2.877],[3252.21,0.022],[3252.34,0.109],[3252.39,0.8],[3252.44,0.007]]]
["binance-futures","ETHUSDT",1736484109510,[[3252.82,38.733],[3252.8,0.017],[3252.79,3.053],[3252.78,1.897],[3252.66,7.67]],[[3252.83,24.526],[3252.84,0.14],[3252.86,0.031],[3252.89,0.881],[3252.9,1.476]]]
["binance-futures","ETHUSDT",1736484167816,[[3250.3,24.398],[3250.28,0.007],[3250.27,0.007],[3250.26,0.099],[3250.25,0.007]],[[3250.31,37.026],[3250.35,0.014],[3250.38,4.879],[3250.39,0.015],[3250.4,5.11]]]
["binance-futures","ETHUSDT",1736484219203,[[3251.09,35.436],[3251.07,0.007],[3251.05,0.007],[3251.02,0.014],[3251.0,0.595]],[[3251.1,50.026],[3251.13,1.455],[3251.14,0.014],[3251.15,0.007],[3251.16,0.031]]]
["binance-futures","ETHUSDT",1736484288433,[[3250.64,35.142],[3250.62,0.008],[3250.59,1.256],[3250.58,0.04],[3250.57,4.877]],[[3250.65,28.36],[3250.66,0.008],[3250.67,0.007],[3250.68,0.007],[3250.72,0.039]]]
["binance-futures","ETHUSDT",1736484312014,[[3250.88,7.377],[3250.83,0.01],[3250.81,0.426],[3250.79,0.016],[3250.69,0.041]],[[3250.89,58.147],[3250.9,1.804],[3250.91,1.238],[3250.93,0.007],[3250.94,0.052]]]
["binance-futures","ETHUSDT",1736484364874,[[3249.8,29.788],[3249.79,0.341],[3249.78,0.015],[3249.77,1.076],[3249.75,2.654]],[[3249.81,130.314],[3249.82,5.661],[3249.83,7.709],[3249.84,0.505],[3249.85,2.936]]]
["binance-futures","ETHUSDT",1736484399768,[[3251.68,35.439],[3251.67,0.607],[3251.66,0.007],[3251.63,0.007],[3251.61,0.037]],[[3251.69,25.031],[3251.7,0.634],[3251.72,0.014],[3251.73,0.192],[3251.76,0.007]]]
["binance-futures","ETHUSDT",1736484479662,[[3247.77,29.223],[3247.76,0.007],[3247.74,0.007],[3247.71,1.242],[3247.7,0.621]],[[3247.78,2.221],[3247.8,0.007],[3247.81,0.007],[3247.84,0.035],[3247.85,0.008]]]
["binance-futures","ETHUSDT",1736484492728,[[3248.81,88.217],[3248.8,0.595],[3248.79,1.638],[3248.77,0.007],[3248.76,0.01]],[[3248.82,5.621],[3248.85,0.022],[3248.86,0.017],[3248.88,0.007],[3248.89,0.047]]]
["binance-futures","ETHUSDT",1736484551261,[[3247.01,11.86],[3246.94,0.515],[3246.89,0.308],[3246.86,0.007],[3246.8,2.526]],[[3247.02,125.12],[3247.03,0.01],[3247.04,8.161],[3247.05,0.007],[3247.06,0.049]]]
["binance-futures","ETHUSDT",1736484609003,[[3249.75,39.363],[3249.74,0.007],[3249.71,1.22],[3249.7,0.052],[3249.69,0.503]],[[3249.76,1.615],[3249.79,0.007],[3249.81,0.134],[3249.82,0.014],[3249.83,0.014]]]
["binance-futures","ETHUSDT",1736484637740,[[3249.93,25.42],[3249.9,0.007],[3249.87,0.007],[3249.86,0.013],[3249.81,0.044]],[[3249.94,62.771],[3249.95,4.083],[3249.96,0.039],[3249.98,0.23],[3249.99,1.712]]]
["binance-futures","ETHUSDT",1736484677574,[[3251.99,25.925],[3251.98,0.05],[3251.96,0.014],[3251.93,0.007],[3251.92,0.037]],[[3252.0,16.33],[3252.01,0.007],[3252.03,0.024],[3252.05,0.078],[3252.07,3.193]]]
["binance-futures","ETHUSDT",1736484736347,[[3248.67,24.853],[3248.66,0.068],[3248.64,0.007],[3248.63,1.505],[3248.6,0.385]],[[3248.68,30.087],[3248.7,0.008],[3248.72,0.014],[3248.76,0.039],[3248.78,0.007]]]
["binance-futures","ETHUSDT",1736484787840,[[3249.34,7.854],[3249.33,0.165],[3249.29,0.007],[3249.26,0.014],[3249.25,0.014]],[[3249.35,102.126],[3249.36,1.402],[3249.37,0.007],[3249.38,0.01],[3249.39,0.01]]]
["binance-futures","ETHUSDT",1736484806550,[[3251.08,37.043],[3251.07,0.068],[3251.06,0.009],[3251.05,0.007],[3251.02,0.007]],[[3251.09,3.832],[3251.1,0.022],[3251.14,0.574],[3251.15,0.075],[3251.16,0.014]]]
["binance-futures","ETHUSDT",1736484873697,[[3254.63,75.613],[3254.62,1.241],[3254.6,0.014],[3254.57,0.007],[3254.56,1.231]],[[3254.64,1.076],[3254.66,0.007],[3254.69,0.007],[3254.7,0.008],[3254.8,1.033]]]
["binance-futures","ETHUSDT",1736484920706,[[3252.45,13.719],[3252.44,0.125],[3252.42,0.069],[3252.41,0.293],[3252.38,0.019]],[[3252.46,53.413],[3252.47,0.918],[3252.5,1.828],[3252.51,0.01],[3252.52,5.591]]]
["binance-futures","ETHUSDT",1736484960536,[[3252.8,25.805],[3252.79,0.522],[3252.75,0.007],[3252.74,0.376],[3252.71,0.028]],[[3252.81,40.506],[3252.83,0.007],[3252.86,0.007],[3252.87,0.63],[3252.88,1.237]]]
["binance-futures","ETHUSDT",1736484993406,[[3251.5,34.01],[3251.47,0.014],[3251.43,0.007],[3251.37,0.007],[3251.34,0.021]],[[3251.51,44.512],[3251.52,0.773],[3251.54,0.551],[3251.55,0.007],[3251.58,0.007]]]
["binance-futures","ETHUSDT",1736485056548,[[3251.05,51.73],[3251.04,0.675],[3251.02,0.007],[3251.0,1.775],[3250.93,0.057]],[[3251.06,32.242],[3251.07,0.007],[3251.09,0.01],[3251.1,8.727],[3251.11,1.2]]]
["binance-futures","ETHUSDT",1736485115497,[[3250.9,29.811],[3250.88,0.007],[3250.87,0.516],[3250.86,0.012],[3250.83,0.007]],[[3250.91,32.394],[3250.92,2.233],[3250.93,0.007],[3250.94,0.014],[3250.97,0.007]]]
["binance-futures","ETHUSDT",1736485127933,[[3250.9,21.148],[3250.89,0.066],[3250.88,0.007],[3250.85,0.007],[3250.83,0.007]],[[3250.91,52.478],[3250.92,2.201],[3250.93,0.039],[3250.94,0.014],[3250.97,0.186]]]
["binance-futures","ETHUSDT",1736485207405,[[3252.86,76.325],[3252.84,0.007],[3252.81,0.007],[3252.73,1.954],[3252.71,0.014]],[[3252.87,22.081],[3252.89,0.007],[3252.9,0.602],[3252.92,0.007],[3252.93,0.007]]]
["binance-futures","ETHUSDT",1736485248131,[[3253.73,16.554],[3253.72,139.497],[3253.66,0.014],[3253.62,0.155]],[[3253.74,48.025],[3253.77,4.85],[3253.78,26.717],[3253.8,1.496],[3253.81,0.6]]]
["binance-futures","ETHUSDT",1736485306290,[[3250.3,58.617],[3250.23,0.022],[3250.21,1.241],[3250.2,1.206],[3250.19,0.02]],[[3250.31,25.673],[3250.32,8.067],[3250.33,0.569],[3250.35,0.021],[3250.36,0.551]]]
["binance-futures","ETHUSDT",1736485356236,[[3249.91,195.211],[3249.9,0.607],[3249.87,0.007],[3249.85,0.604],[3249.84,0.024]],[[3249.92,0.691],[3249.93,0.939],[3249.94,0.093],[3249.97,0.096],[3250.02,0.021]]]
["binance-futures","ETHUSDT",1736485373865,[[3251.07,155.755],[3251.06,0.034],[3251.04,0.007],[3251.03,1.52],[3251.02,5.315]],[[3251.08,46.8],[3251.09,2.276],[3251.1,3.742],[3251.12,0.013],[3251.13,0.077]]]
["binance-futures","ETHUSDT",1736485441982,[[3253.48,2.305],[3253.46,0.014],[3253.43,0.007],[3253.41,0.007],[3253.32,0.532]],[[3253.49,81.919],[3253.5,0.008],[3253.51,1.601],[3253.52,10.55],[3253.53,3.02]]]
["binance-futures","ETHUSDT",1736485446844,[[3253.45,64.569],[3253.44,0.835],[3253.42,1.407],[3253.39,0.007],[3253.38,0.007]],[[3253.46,22.724],[3253.47,0.01],[3253.48,15.386],[3253.49,2.014],[3253.5,1.223]]]
["binance-futures","ETHUSDT",1736485531231,[[3249.92,45.212],[3249.9,0.994],[3249.89,1.93],[3249.87,0.007],[3249.81,1.238]],[[3249.93,2.94],[3249.94,0.01],[3249.95,0.01],[3249.96,3.111],[3249.98,0.05]]]
["binance-futures","ETHUSDT",1736485563525,[[3252.39,19.184],[3252.38,0.014],[3252.35,0.007],[3252.32,1.878],[3252.31,0.007]],[[3252.4,59.317],[3252.42,0.008],[3252.43,0.449],[3252.46,0.037],[3252.47,0.021]]]
["binance-futures","ETHUSDT",1736485620725,[[3251.5,38.058],[3251.49,0.37],[3251.48,0.51],[3251.47,0.618],[3251.45,2.042]],[[3251.51,1.542],[3251.52,0.007],[3251.58,0.045],[3251.59,0.014],[3251.66,0.007]]]
["binance-futures","ETHUSDT",1736485638491,[[3253.24,96.359],[3253.23,15.568],[3253.22,3.943],[3253.2,0.591],[3253.19,0.007]],[[3253.25,19.907],[3253.28,0.02],[3253.29,0.007],[3253.31,0.007],[3253.32,0.047]]]
["binance-futures","ETHUSDT",1736485693457,[[3253.3,0.648],[3253.26,0.007],[3253.25,0.007],[3253.24,0.619],[3253.23,2.837]],[[3253.31,85.564],[3253.32,0.008],[3253.33,0.009],[3253.35,2.6],[3253.44,23.911]]]
["binance-futures","ETHUSDT",1736485723723,[[3253.44,90.423],[3253.43,3.173],[3253.42,3.407],[3253.4,0.584],[3253.39,0.321]],[[3253.45,6.543],[3253.48,0.014],[3253.5,0.007],[3253.51,0.045],[3253.55,0.401]]]
["binance-futures","ETHUSDT",1736485810217,[[3252.7,53.832],[3252.67,0.319],[3252.66,0.03],[3252.64,0.403],[3252.63,0.822]],[[3252.71,28.213],[3252.72,0.053],[3252.73,0.014],[3252.75,0.032],[3252.76,0.007]]]
["binance-futures","ETHUSDT",1736485821175,[[3253.52,37.015],[3253.51,0.572],[3253.49,0.014],[3253.46,0.007],[3253.45,0.031]],[[3253.53,36.071],[3253.54,1.231],[3253.55,0.008],[3253.56,0.01],[3253.57,12.39]]]
["binance-futures","ETHUSDT",1736485879817,[[3253.36,25.056],[3253.35,0.074],[3253.33,0.007],[3253.26,0.022],[3253.14,0.155]],[[3253.37,49.879],[3253.41,25.31],[3253.42,23.721],[3253.44,0.755],[3253.46,1.103]]]
["binance-futures","ETHUSDT",1736485947218,[[3253.83,28.596],[3253.82,0.415],[3253.81,0.007],[3253.79,0.314],[3253.76,1.512]],[[3253.84,15.657],[3253.85,0.016],[3253.87,0.203],[3253.89,1.96],[3253.9,5.555]]]
["binance-futures","ETHUSDT",1736485973648,[[3254.98,30.752],[3254.96,0.007],[3254.94,0.03],[3254.93,0.007],[3254.92,0.007]],[[3254.99,38.942],[3255.0,79.508],[3255.01,0.4],[3255.02,0.011],[3255.04,0.007]]]
["binance-futures","ETHUSDT",1736486024240,[[3254.55,72.528],[3254.53,0.007],[3254.51,0.325],[3254.5,0.598],[3254.48,0.559]],[[3254.56,14.007],[3254.57,0.08],[3254.58,0.037],[3254.62,0.007],[3254.64,1.229]]]
["binance-futures","ETHUSDT",1736486060140,[[3252.13,35.046],[3252.12,0.109],[3252.11,1.617],[3252.1,0.584],[3252.09,0.024]],[[3252.14,7.577],[3252.17,0.007],[3252.18,0.007],[3252.2,0.595],[3252.23,1.34]]]
["binance-futures","ETHUSDT",1736486134737,[[3251.29,2.653],[3251.28,0.007],[3251.27,0.007],[3251.24,0.007],[3251.22,0.049]],[[3251.3,53.311],[3251.32,1.255],[3251.33,7.54],[3251.34,6.161],[3251.35,20.05]]]
["binance-futures","ETHUSDT",1736486147848,[[3251.5,18.423],[3251.42,1.264],[3251.37,0.014],[3251.36,0.037],[3251.35,0.488]],[[3251.51,56.234],[3251.52,0.007],[3251.53,0.007],[3251.55,0.009],[3251.56,1.246]]]
["binance-futures","ETHUSDT",1736486213423,[[3253.91,51.013],[3253.9,27.123],[3253.88,0.007],[3253.85,0.007],[3253.84,0.345]],[[3253.92,43.923],[3253.93,0.014],[3253.95,0.008],[3253.97,0.007],[3253.99,0.713]]]
["binance-futures","ETHUSDT",1736486265390,[[3248.11,52.831],[3248.1,1.021],[3248.04,0.038],[3248.02,2.36],[3247.84,0.019]],[[3248.12,21.08],[3248.13,1.557],[3248.14,0.008],[3248.15,0.037],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1736486293926,[[3244.66,27.363],[3244.65,0.007],[3244.63,0.007],[3244.61,0.101],[3244.6,0.591]],[[3244.67,10.229],[3244.68,0.099],[3244.69,0.063],[3244.7,0.584],[3244.71,0.007]]]
["binance-futures","ETHUSDT",1736486330237,[[3246.04,11.959],[3246.03,0.03],[3246.02,0.007],[3246.0,0.014],[3245.91,0.325]],[[3246.05,59.827],[3246.06,2.551],[3246.08,0.014],[3246.1,1.097],[3246.12,0.052]]]
["binance-futures","ETHUSDT",1736486386209,[[3246.22,48.777],[3246.21,0.353],[3246.2,0.584],[3246.19,0.02],[3246.18,0.007]],[[3246.23,1.618],[3246.24,0.014],[3246.25,0.007],[3246.3,0.647],[3246.34,0.008]]]
["binance-futures","ETHUSDT",1736486438504,[[3247.2,49.272],[3247.19,0.477],[3247.17,0.007],[3247.14,0.007],[3247.13,2.333]],[[3247.21,3.811],[3247.22,0.007],[3247.23,0.007],[3247.25,0.007],[3247.27,0.039]]]
["binance-futures","ETHUSDT",1736486452555,[[3247.46,28.154],[3247.43,0.007],[3247.42,0.015],[3247.4,0.014],[3247.39,0.045]],[[3247.47,25.581],[3247.48,0.007],[3247.49,0.007],[3247.5,0.595],[3247.51,0.007]]]
["binance-futures","ETHUSDT",1736486526007,[[3246.15,38.694],[3246.14,6.806],[3246.13,0.007],[3246.1,0.584]],[[3246.16,2.25],[3246.18,0.007],[3246.21,0.298],[3246.26,0.129],[3246.27,0.014]]]
["binance-futures","ETHUSDT",1736486573135,[[3245.05,36.579],[3245.04,0.007],[3245.02,0.007],[3245.0,0.595],[3244.99,0.007]],[[3245.06,23.318],[3245.07,4.64],[3245.08,0.283],[3245.09,3.318],[3245.1,0.599]]]
["binance-futures","ETHUSDT",1736486613550,[[3243.66,29.031],[3243.64,0.007],[3243.63,0.038],[3243.62,0.007],[3243.59,0.038]],[[3243.67,28.307],[3243.7,0.007],[3243.71,0.101],[3243.72,0.07],[3243.73,0.098]]]
["binance-futures","ETHUSDT",1736486646899,[[3243.99,53.429],[3243.94,0.01],[3243.93,25.178],[3243.92,1.263],[3243.9,11.279]],[[3244.0,10.191],[3244.03,0.007],[3244.05,0.145],[3244.07,0.069],[3244.09,0.768]]]
["binance-futures","ETHUSDT",1736486704486,[[3243.51,14.704],[3243.49,2.842],[3243.48,0.149],[3243.46,0.008],[3243.14,0.102]],[[3243.52,55.015],[3243.53,1.56],[3243.57,0.007],[3243.59,0.045],[3243.6,6.131]]]
["binance-futures","ETHUSDT",1736486763537,[[3243.16,26.912],[3243.15,0.007],[3243.13,0.007],[3243.11,0.184],[3243.09,0.045]],[[3243.17,23.031],[3243.2,1.332],[3243.21,0.007],[3243.22,0.014],[3243.25,0.014]]]
["binance-futures","ETHUSDT",1736486814619,[[3245.45,27.866],[3245.44,1.211],[3245.43,0.007],[3245.41,0.367],[3245.4,0.591]],[[3245.46,28.118],[3245.47,0.011],[3245.48,0.011],[3245.49,12.942],[3245.5,7.978]]]
["binance-futures","ETHUSDT",1736486847702,[[3246.69,28.268],[3246.68,0.007],[3246.67,0.016],[3246.65,0.464],[3246.62,0.053]],[[3246.7,32.67],[3246.71,0.007],[3246.72,0.012],[3246.73,0.186],[3246.74,0.076]]]
["binance-futures","ETHUSDT",1736486887403,[[3246.88,23.202],[3246.87,0.016],[3246.84,0.007],[3246.82,0.319],[3246.81,0.045]],[[3246.89,46.838],[3246.9,6.474],[3246.91,0.01],[3246.93,0.007],[3246.95,0.037]]]
["binance-futures","ETHUSDT",1736486946164,[[3248.04,31.362],[3248.02,0.376],[3248.01,0.796],[3248.0,0.736],[3247.4,17.509]],[[3248.05,14.794],[3248.06,0.279],[3248.07,0.007],[3248.08,0.032],[3248.1,0.598]]]
["binance-futures","ETHUSDT",1736486957418,[[3247.99,98.061],[3247.98,1.768],[3247.96,0.03],[3247.95,0.007],[3247.94,0.016]],[[3248.0,4.811],[3248.03,0.007],[3248.07,0.045],[3248.1,0.014],[3248.19,12.379]]]
["binance-futures","ETHUSDT",1736487023038,[[3249.61,34.823],[3249.6,0.603],[3249.59,0.03],[3249.58,0.007],[3249.57,0.007]],[[3249.62,22.116],[3249.63,0.178],[3249.64,0.487],[3249.65,0.007],[3249.67,0.02]]]
["binance-futures","ETHUSDT",1736487091407,[[3252.87,21.306],[3252.84,0.014],[3252.81,0.007],[3252.8,0.045],[3252.78,0.325]],[[3252.88,28.826],[3252.89,0.02],[3252.9,0.756],[3252.92,0.007],[3252.98,1.243]]]
["binance-futures","ETHUSDT",1736487137818,[[3253.58,42.453],[3253.55,0.007],[3253.52,0.007],[3253.51,0.038],[3253.49,0.332]],[[3253.59,22.896],[3253.6,1.147],[3253.61,12.911],[3253.65,0.007],[3253.69,0.038]]]
["binance-futures","ETHUSDT",1736487178989,[[3253.17,7.569],[3253.16,0.007],[3253.12,0.007],[3253.1,0.007],[3253.09,0.068]],[[3253.18,133.525],[3253.2,0.741],[3253.21,1.717],[3253.22,1.244],[3253.24,4.425]]]
["binance-futures","ETHUSDT",1736487206361,[[3254.62,59.817],[3254.61,0.551],[3254.6,2.808],[3254.57,0.007],[3254.55,0.353]],[[3254.63,21.442],[3254.64,0.354],[3254.66,0.329],[3254.69,0.068],[3254.7,7.166]]]
["binance-futures","ETHUSDT",1736487261290,[[3254.64,27.441],[3254.63,0.007],[3254.6,0.332],[3254.57,0.045],[3254.56,0.007]],[[3254.65,12.918],[3254.68,0.007],[3254.69,0.007],[3254.7,0.749],[3254.76,7.231]]]
["binance-futures","ETHUSDT",1736487279773,[[3255.34,23.052],[3255.33,4.774],[3255.31,0.007],[3255.3,0.008],[3255.28,0.007]],[[3255.35,77.845],[3255.36,94.578],[3255.37,26.77],[3255.4,0.216],[3255.44,1.247]]]
["binance-futures","ETHUSDT",1736487328029,[[3255.2,57.579],[3255.18,0.037],[3255.15,0.007],[3255.14,0.008],[3255.13,0.017]],[[3255.21,5.438],[3255.23,0.009],[3255.24,0.014],[3255.28,0.015],[3255.31,0.007]]]
["binance-futures","ETHUSDT",1736487360363,[[3259.89,82.743],[3259.88,0.014],[3259.86,1.798],[3259.85,0.014],[3259.82,0.045]],[[3259.9,61.397],[3259.91,0.321],[3259.92,2.727],[3259.93,0.639],[3259.94,0.629]]]
["binance-futures","ETHUSDT",1736487429517,[[3266.28,6.126],[3266.27,0.014],[3266.23,0.007],[3266.2,0.015],[3266.17,0.007]],[[3266.29,40.754],[3266.3,0.741],[3266.31,0.447],[3266.32,1.236],[3266.33,0.007]]]
["binance-futures","ETHUSDT",1736487441369,[[3264.56,52.467],[3264.54,0.007],[3264.53,0.367],[3264.51,0.022],[3264.5,0.73]],[[3264.57,20.289],[3264.6,0.025],[3264.63,0.007],[3264.65,0.142],[3264.71,0.007]]]
["binance-futures","ETHUSDT",1736487490733,[[3266.5,18.462],[3266.49,0.282],[3266.47,0.014],[3266.46,0.007],[3266.43,0.075]],[[3266.51,20.13],[3266.52,0.007],[3266.55,0.007],[3266.56,1.236],[3266.58,0.045]]]
["binance-futures","ETHUSDT",1736487541549,[[3268.89,72.304],[3268.88,2.945],[3268.87,0.017],[3268.86,6.55],[3268.84,0.007]],[[3268.9,30.342],[3268.96,0.02],[3268.97,0.007],[3269.0,0.762],[3269.03,2.196]]]
["binance-futures","ETHUSDT",1736487562803,[[3270.57,17.833],[3270.56,1.551],[3270.53,1.227],[3270.51,0.017],[3270.49,0.05]],[[3270.58,60.436],[3270.59,0.33],[3270.6,0.007],[3270.61,0.606],[3270.62,0.51]]]
["binance-futures","ETHUSDT",1736487601723,[[3269.94,11.063],[3269.92,0.018],[3269.89,0.007],[3269.86,0.007]],[[3269.95,26.813],[3269.98,0.022],[3269.99,0.01],[3270.0,13.852],[3270.03,0.066]]]
["binance-futures","ETHUSDT",1736487637330,[[3271.92,12.797],[3271.91,0.014],[3271.9,0.741],[3271.88,0.017],[3271.87,9.331]],[[3271.93,106.043],[3271.97,6.41],[3271.98,2.932],[3271.99,0.594],[3272.0,1.235]]]
["binance-futures","ETHUSDT",1736487701407,[[3273.88,40.443],[3273.86,0.008],[3273.84,1.243],[3273.83,0.007],[3273.82,0.196]],[[3273.89,4.477],[3273.9,0.009],[3273.92,0.014],[3273.95,0.007],[3273.96,0.045]]]
["binance-futures","ETHUSDT",1736487713123,[[3276.8,3.38],[3276.79,0.514],[3276.78,0.493],[3276.77,0.007],[3276.75,0.055]],[[3276.81,4.75],[3276.82,12.715],[3276.83,4.75],[3276.84,20.143],[3276.85,4.75]]]
["binance-futures","ETHUSDT",1736487767381,[[3275.44,12.44],[3275.43,0.007],[3275.39,0.015],[3275.33,0.007],[3275.3,2.934]],[[3275.45,37.578],[3275.46,2.747],[3275.5,0.744],[3275.51,0.007],[3275.52,0.038]]]
["binance-futures","ETHUSDT",1736487812636,[[3274.22,36.006],[3274.21,6.618],[3274.2,13.618],[3274.19,1.5],[3274.18,10.112]],[[3274.23,0.253],[3274.31,0.024],[3274.34,0.021],[3274.35,0.007],[3274.37,0.037]]]
["binance-futures","ETHUSDT",1736487844566,[[3275.36,3.238],[3275.34,0.007],[3275.33,0.007],[3275.31,0.007],[3275.29,0.007]],[[3275.37,23.934],[3275.39,0.007],[3275.4,0.773],[3275.41,0.009],[3275.42,0.014]]]
["binance-futures","ETHUSDT",1736487878369,[[3272.05,75.076],[3272.04,0.377],[3272.01,3.789],[3272.0,4.244],[3271.98,0.014]],[[3272.06,21.854],[3272.08,0.01],[3272.09,7.658],[3272.1,0.007],[3272.11,0.01]]]
["binance-futures","ETHUSDT",1736487928916,[[3272.99,88.603],[3272.98,2.834],[3272.97,1.202],[3272.96,0.007],[3272.95,0.007]],[[3273.0,14.425],[3273.04,0.088],[3273.06,0.061],[3273.07,0.007],[3273.08,0.007]]]
["binance-futures","ETHUSDT",1736487979705,[[3267.32,37.891],[3267.31,0.007],[3267.3,0.741],[3267.28,0.014],[3267.25,0.674]],[[3267.33,3.375],[3267.34,0.007],[3267.36,0.009],[3267.37,0.007],[3267.4,0.014]]]
["binance-futures","ETHUSDT",1736488033203,[[3269.38,5.0],[3269.35,5.076],[3269.34,6.613],[3269.33,9.95],[3269.32,13.417]],[[3269.39,0.053],[3269.4,0.008],[3269.44,6.134],[3269.49,0.007],[3269.5,0.324]]]
["binance-futures","ETHUSDT",1736488058872,[[3268.9,15.577],[3268.88,0.162],[3268.8,0.73],[3268.78,0.014],[3268.77,3.153]],[[3268.91,25.489],[3268.92,0.009],[3268.93,0.007],[3268.96,0.007],[3268.98,0.038]]]
["binance-futures","ETHUSDT",1736488101704,[[3271.1,30.74],[3271.09,0.693],[3271.07,0.009],[3271.06,0.014],[3271.04,0.01]],[[3271.11,8.557],[3271.12,0.007],[3271.15,0.007],[3271.16,0.104],[3271.18,0.026]]]
["binance-futures","ETHUSDT",1736488141268,[[3267.37,0.362],[3267.36,0.283],[3267.33,0.008],[3267.31,0.321],[3267.3,0.743]],[[3267.38,121.025],[3267.4,0.007],[3267.41,1.236],[3267.42,0.008],[3267.43,0.033]]]
["binance-futures","ETHUSDT",1736488165865,[[3266.13,56.182],[3266.12,0.03],[3266.11,0.023],[3266.1,0.741],[3266.08,2.354]],[[3266.14,9.13],[3266.16,0.014],[3266.19,0.007],[3266.2,0.037],[3266.53,0.064]]]
["binance-futures","ETHUSDT",1736488218287,[[3263.27,45.268],[3263.26,0.03],[3263.25,0.177],[3263.24,0.471],[3263.19,0.306]],[[3263.28,20.435],[3263.29,0.014],[3263.32,0.034],[3263.33,0.007],[3263.35,0.014]]]
["binance-futures","ETHUSDT",1736488279862,[[3264.14,1.681],[3264.12,0.014],[3264.11,0.013]],[[3264.15,37.64],[3264.17,0.015],[3264.2,0.748],[3264.21,0.007],[3264.24,1.238]]]
["binance-futures","ETHUSDT",1736488328618,[[3262.16,27.95],[3262.14,2.626],[3262.06,0.014],[3261.93,0.051]],[[3262.17,37.78],[3262.18,0.007],[3262.19,0.01],[3262.2,20.763],[3262.22,0.007]]]
["binance-futures","ETHUSDT",1736488361779,[[3262.74,0.798],[3262.72,0.024],[3262.69,0.007],[3262.68,0.015],[3262.6,1.254]],[[3262.75,97.099],[3262.76,0.37],[3262.77,0.007],[3262.78,1.226],[3262.8,0.754]]]
["binance-futures","ETHUSDT",1736488394334,[[3264.88,37.425],[3264.87,6.433],[3264.86,1.485],[3264.84,0.007],[3264.83,0.007]],[[3264.89,18.733],[3264.92,0.014],[3264.94,0.008],[3264.95,0.007],[3264.96,0.007]]]
["binance-futures","ETHUSDT",1736488454136,[[3262.68,0.044],[3262.66,5.006],[3262.65,70.633],[3262.62,1.994],[3262.6,0.738]],[[3262.69,0.011],[3262.73,1.981],[3262.8,0.008],[3262.85,1.97],[3262.9,3.074]]]
["binance-futures","ETHUSDT",1736488465743,[[3262.95,137.093],[3262.94,14.686],[3262.92,0.358],[3262.91,14.725],[3262.9,9.1]],[[3262.96,0.655],[3263.0,0.007],[3263.03,0.007],[3263.06,0.007],[3263.1,0.015]]]
["binance-futures","ETHUSDT",1736488521149,[[3260.59,39.26],[3260.56,0.007],[3260.53,0.007],[3260.45,9.36]],[[3260.6,25.837],[3260.62,0.007],[3260.65,0.021],[3260.66,0.008],[3260.71,1.116]]]
["binance-futures","ETHUSDT",1736488594260,[[3260.97,26.983],[3260.96,0.007],[3260.94,0.321],[3260.93,0.762],[3260.9,1.242]],[[3260.98,21.172],[3261.0,0.119],[3261.01,0.027],[3261.04,1.24],[3261.1,5.572]]]
["binance-futures","ETHUSDT",1736488633792,[[3260.78,5.289],[3260.76,0.02],[3260.73,0.007],[3260.71,0.147],[3260.65,0.613]],[[3260.79,29.185],[3260.8,3.947],[3260.81,0.03],[3260.82,0.895],[3260.85,0.014]]]
["binance-futures","ETHUSDT",1736488677693,[[3259.69,38.251],[3259.68,4.235],[3259.67,12.403],[3259.64,0.008],[3259.63,0.007]],[[3259.7,41.108],[3259.71,1.251],[3259.74,0.015],[3259.76,2.1],[3259.77,0.014]]]
["binance-futures","ETHUSDT",1736488706072,[[3260.99,77.474],[3260.98,2.91],[3260.96,0.014],[3260.95,0.267],[3260.94,2.259]],[[3261.0,37.598],[3261.04,0.007],[3261.08,0.02],[3261.11,0.979],[3261.12,6.157]]]
["binance-futures","ETHUSDT",1736488769839,[[3261.05,26.067],[3261.02,0.014],[3261.01,2.147],[3261.0,14.066]],[[3261.06,28.919],[3261.07,0.011],[3261.08,0.007],[3261.11,0.007],[3261.24,0.007]]]
["binance-futures","ETHUSDT",1736488793984,[[3262.39,39.066],[3262.36,0.044],[3262.32,0.014],[3262.29,0.707]],[[3262.4,45.652],[3262.41,0.188],[3262.42,0.115],[3262.44,0.007],[3262.45,0.017]]]
["binance-futures","ETHUSDT",1736488837721,[[3263.33,19.242],[3263.3,0.014],[3263.29,0.011],[3263.28,352.828],[3263.27,0.042]],[[3263.34,73.476],[3263.35,4.097],[3263.36,0.007],[3263.39,1.495],[3263.4,2.102]]]
["binance-futures","ETHUSDT",1736488914353,[[3266.96,29.744],[3266.95,3.158],[3266.94,4.806],[3266.93,1.978],[3266.92,1.971]],[[3266.97,26.352],[3267.0,1.037],[3267.02,0.008],[3267.04,0.014],[3267.05,0.288]]]
["binance-futures","ETHUSDT",1736488947395,[[3265.49,114.79],[3265.48,1.578],[3265.47,0.03],[3265.46,0.017],[3265.45,3.008]],[[3265.5,8.844],[3265.51,30.862],[3265.54,0.007],[3265.57,0.027],[3265.66,0.03]]]
["binance-futures","ETHUSDT",1736488961533,[[3264.92,6.392],[3264.91,0.039],[3264.9,0.007],[3264.87,0.152],[3264.76,0.02]],[[3264.93,96.268],[3264.94,12.158],[3264.95,0.01],[3264.96,6.839],[3264.97,2.43]]]
["binance-futures","ETHUSDT",1736489017743,[[3262.06,35.982],[3262.03,1.036],[3262.02,0.342],[3262.01,1.182],[3261.86,0.018]],[[3262.07,27.53],[3262.09,0.014],[3262.1,0.009],[3262.12,0.007],[3262.3,0.88]]]
["binance-futures","ETHUSDT",1736489069163,[[3260.95,25.672],[3260.94,0.009],[3260.92,0.007],[3260.9,0.773],[3260.89,0.014]],[[3260.96,24.796],[3260.97,0.261],[3260.98,0.017],[3260.99,23.663],[3261.0,153.485]]]
["binance-futures","ETHUSDT",1736489098137,[[3260.77,0.896],[3260.75,0.013],[3260.73,0.014],[3260.7,0.741],[3260.69,0.007]],[[3260.78,70.578],[3260.79,2.594],[3260.8,0.738],[3260.81,1.554],[3260.82,0.007]]]
["binance-futures","ETHUSDT",1736489135587,[[3259.63,28.981],[3259.62,0.262],[3259.59,0.007],[3259.57,0.016],[3259.56,0.015]],[[3259.64,63.612],[3259.67,0.014],[3259.68,1.245],[3259.7,1.958],[3259.71,0.028]]]
["binance-futures","ETHUSDT",1736489179846,[[3262.19,1.896],[3262.16,0.022],[3262.13,0.014],[3262.1,0.079],[3262.09,0.013]],[[3262.2,135.762],[3262.21,14.804],[3262.22,8.766],[3262.24,1.226],[3262.25,0.014]]]
["binance-futures","ETHUSDT",1736489248458,[[3264.0,40.517],[3263.99,4.532],[3263.98,0.032],[3263.96,0.007],[3263.93,0.007]],[[3264.01,4.084],[3264.04,0.022],[3264.07,0.007],[3264.08,0.007],[3264.09,0.009]]]
["binance-futures","ETHUSDT",1736489302824,[[3264.96,7.893],[3264.95,0.774],[3264.93,0.014],[3264.9,0.007],[3264.89,0.007]],[[3264.97,49.919],[3264.98,0.108],[3264.99,0.777],[3265.0,1.036],[3265.01,0.669]]]
["binance-futures","ETHUSDT",1736489325709,[[3265.21,106.399],[3265.19,0.007],[3265.16,0.007],[3265.14,0.007],[3265.13,0.007]],[[3265.22,3.336],[3265.25,0.014],[3265.27,0.873],[3265.3,0.73],[3265.35,0.572]]]
["binance-futures","ETHUSDT",1736489374607,[[3268.24,52.596],[3268.23,8.545],[3268.22,0.007],[3268.2,0.008],[3268.19,0.061]],[[3268.25,31.79],[3268.26,0.013],[3268.28,0.014],[3268.3,0.755],[3268.31,0.007]]]
["binance-futures","ETHUSDT",1736489408563,[[3267.37,2.687],[3267.35,0.007],[3267.27,1.204],[3267.22,0.007],[3267.18,2.516]],[[3267.38,129.613],[3267.39,0.032],[3267.4,0.755],[3267.42,4.57],[3267.43,0.014]]]
["binance-futures","ETHUSDT",1736489439624,[[3268.37,22.305],[3268.36,0.007],[3268.35,0.007],[3268.33,0.017],[3268.32,0.014]],[[3268.38,66.244],[3268.4,1.106],[3268.42,0.094],[3268.44,0.017],[3268.45,0.007]]]
["binance-futures","ETHUSDT",1736489490844,[[3268.41,4.822],[3268.4,0.007],[3268.39,0.014],[3268.37,0.026],[3268.35,0.022]],[[3268.42,139.086],[3268.45,0.007],[3268.47,0.007],[3268.48,1.596],[3268.49,3.966]]]
["binance-futures","ETHUSDT",1736489551398,[[3265.49,19.933],[3265.46,1.209],[3265.45,0.007],[3265.43,0.01],[3265.42,3.013]],[[3265.5,33.714],[3265.51,0.035],[3265.53,0.008],[3265.54,1.25],[3265.57,0.021]]]
["binance-futures","ETHUSDT",1736489607580,[[3264.61,33.769],[3264.57,0.014],[3264.56,0.008],[3264.55,0.318],[3264.54,1.212]],[[3264.62,20.289],[3264.63,0.075],[3264.66,0.007],[3264.69,0.029],[3264.7,0.737]]]
["binance-futures","ETHUSDT",1736489637259,[[3262.57,48.775],[3262.55,0.007],[3262.52,0.007],[3262.51,7.804],[3262.48,8.809]],[[3262.58,38.373],[3262.6,0.741],[3262.61,0.007],[3262.64,0.007],[3262.65,0.014]]]
["binance-futures","ETHUSDT",1736489678512,[[3265.37,47.604],[3265.36,0.022],[3265.32,0.007],[3265.31,0.449],[3265.3,2.321]],[[3265.38,32.002],[3265.39,0.009],[3265.41,0.014],[3265.44,0.015],[3265.48,0.067]]]
["binance-futures","ETHUSDT",1736489735199,[[3265.86,5.356],[3265.85,0.076],[3265.81,0.49],[3265.8,0.743],[3265.79,2.616]],[[3265.87,28.302],[3265.88,0.01],[3265.89,5.639],[3265.9,0.744],[3265.92,0.008]]]
["binance-futures","ETHUSDT",1736489791711,[[3267.86,40.974],[3267.84,0.037],[3267.81,0.007],[3267.8,0.748],[3267.74,0.039]],[[3267.87,30.2],[3267.88,0.008],[3267.89,0.014],[3267.91,7.711],[3267.92,0.014]]]
["binance-futures","ETHUSDT",1736489809091,[[3268.5,8.899],[3268.43,0.007],[3268.37,3.499],[3268.32,0.132],[3268.31,0.585]],[[3268.51,43.776],[3268.54,0.171],[3268.55,0.032],[3268.56,0.01],[3268.58,0.776]]]
["binance-futures","ETHUSDT",1736489878484,[[3266.12,2.536],[3266.11,0.007],[3266.1,0.008]],[[3266.13,70.932],[3266.16,1.743],[3266.17,1.088],[3266.18,0.8],[3266.2,0.754]]]
["binance-futures","ETHUSDT",1736489923262,[[3265.41,24.962],[3265.4,0.01],[3265.39,0.007],[3265.36,0.007],[3265.34,0.007]],[[3265.42,29.407],[3265.43,2.595],[3265.44,1.232],[3265.45,0.007],[3265.48,0.007]]]
["binance-futures","ETHUSDT",1736489961039,[[3267.35,113.147],[3267.33,0.037],[3267.31,1.157],[3267.3,0.74],[3267.22,6.522]],[[3267.36,0.165],[3267.37,0.178],[3267.4,1.014],[3267.43,0.007],[3267.44,1.495]]]
["binance-futures","ETHUSDT",1736489995329,[[3267.89,30.019],[3267.87,0.007],[3267.83,0.044],[3267.82,0.007],[3267.7,0.748]],[[3267.9,78.109],[3267.91,0.032],[3267.92,0.037],[3267.93,0.038],[3267.94,0.03]]]
["binance-futures","ETHUSDT",1736490050705,[[3268.0,0.607],[3267.97,0.007],[3267.96,0.007],[3267.93,0.014]],[[3268.01,48.128],[3268.02,0.015],[3268.03,0.032],[3268.04,0.009],[3268.05,1.249]]]
["binance-futures","ETHUSDT",1736490066579,[[3267.33,1.145],[3267.25,0.014],[3267.21,0.007],[3267.2,7.78],[3267.18,0.194]],[[3267.42,71.123],[3267.43,15.975],[3267.44,0.359],[3267.45,1.619],[3267.46,17.797]]]
["binance-futures","ETHUSDT",1736490117116,[[3270.13,17.243],[3270.12,0.02],[3270.11,0.41],[3270.1,0.73],[3270.05,0.055]],[[3270.14,40.252],[3270.15,0.783],[3270.16,1.224],[3270.17,0.014],[3270.2,0.737]]]
["binance-futures","ETHUSDT",1736490192012,[[3269.09,64.235],[3269.08,0.766],[3269.07,0.014],[3269.05,0.473],[3269.0,2.319]],[[3269.1,3.764],[3269.13,0.014],[3269.17,0.007],[3269.19,0.007],[3269.24,0.008]]]
["binance-futures","ETHUSDT",1736490232079,[[3267.62,28.265],[3267.61,0.013],[3267.6,0.748],[3267.59,0.029],[3267.57,0.168]],[[3267.63,52.783],[3267.64,2.208],[3267.66,0.022],[3267.69,0.007],[3267.7,1.969]]]
["binance-futures","ETHUSDT",1736490246079,[[3268.93,25.306],[3268.92,0.766],[3268.91,0.014],[3268.9,0.73],[3268.89,0.041]],[[3268.94,34.613],[3268.95,0.007],[3268.96,0.007],[3268.97,0.007],[3268.98,0.008]]]
["binance-futures","ETHUSDT",1736490303138,[[3268.17,33.992],[3268.16,0.007],[3268.13,0.007],[3268.08,0.038],[3268.05,3.671]],[[3268.18,58.736],[3268.19,1.964],[3268.2,0.738],[3268.21,0.007],[3268.22,0.742]]]
["binance-futures","ETHUSDT",1736490361697,[[3265.89,60.097],[3265.88,0.722],[3265.87,1.189],[3265.86,0.009],[3265.85,0.007]],[[3265.9,2.638],[3265.93,0.014],[3265.96,0.007],[3265.97,0.007],[3265.99,0.202]]]
["binance-futures","ETHUSDT",1736490385340,[[3264.35,56.152],[3264.34,0.094],[3264.31,0.014],[3264.3,0.738],[3264.28,0.014]],[[3264.36,0.555],[3264.37,0.115],[3264.4,0.007],[3264.42,0.081],[3264.43,0.028]]]
["binance-futures","ETHUSDT",1736490432978,[[3264.39,7.279],[3264.38,0.014],[3264.35,1.701],[3264.31,0.014],[3264.29,2.021]],[[3264.4,113.112],[3264.41,0.396],[3264.42,0.152],[3264.43,0.014],[3264.44,1.4]]]
["binance-futures","ETHUSDT",1736490517695,[[3267.11,113.267],[3267.1,0.741],[3267.09,1.207],[3267.08,0.007],[3267.07,4.43]],[[3267.12,2.331],[3267.13,0.107],[3267.14,0.014],[3267.17,0.007],[3267.19,0.098]]]
["binance-futures","ETHUSDT",1736490549808,[[3267.99,19.334],[3267.98,2.096],[3267.97,0.057],[3267.96,0.007],[3267.94,0.017]],[[3268.0,125.962],[3268.01,0.198],[3268.02,0.007],[3268.03,0.31],[3268.04,0.71]]]
["binance-futures","ETHUSDT",1736490607323,[[3264.08,75.939],[3264.07,0.05],[3264.06,0.013],[3264.02,0.007],[3264.01,1.493]],[[3264.09,57.395],[3264.1,4.036],[3264.11,1.407],[3264.14,0.007],[3264.15,1.757]]]
["binance-futures","ETHUSDT",1736490624478,[[3264.63,4.312],[3264.59,3.012],[3264.58,3.012],[3264.55,5.198],[3264.52,3.505]],[[3264.7,0.022],[3264.73,0.021],[3264.74,1.934],[3264.8,0.187],[3264.85,2.266]]]
["binance-futures","ETHUSDT",1736490674928,[[3260.52,0.567],[3260.5,6.53],[3260.49,0.213],[3260.4,0.03],[3260.34,0.015]],[[3260.53,35.233],[3260.54,51.94],[3260.55,0.007],[3260.59,0.007],[3260.6,0.741]]]
["binance-futures","ETHUSDT",1736490705545,[[3260.84,66.277],[3260.83,0.007],[3260.82,0.007],[3260.81,0.521],[3260.8,0.73]],[[3260.85,33.373],[3260.88,0.014],[3260.9,0.741],[3260.91,0.014],[3260.95,0.014]]]
["binance-futures","ETHUSDT",1736490740733,[[3260.98,6.018],[3260.96,0.007],[3260.92,0.007],[3260.91,0.477],[3260.9,0.876]],[[3260.99,32.622],[3261.0,1.011],[3261.01,0.007],[3261.03,0.019],[3261.04,0.007]]]
["binance-futures","ETHUSDT",1736490794079,[[3260.69,10.044],[3260.66,0.014],[3260.65,1.588],[3260.63,0.014],[3260.6,0.015]],[[3260.7,31.491],[3260.71,0.553],[3260.72,0.014],[3260.73,0.032],[3260.75,0.014]]]
["binance-futures","ETHUSDT",1736490847525,[[3261.41,32.219],[3261.4,0.887],[3261.38,0.014],[3261.35,0.007],[3261.24,1.2]],[[3261.42,36.336],[3261.43,0.039],[3261.45,0.008],[3261.46,0.01],[3261.53,0.007]]]
["binance-futures","ETHUSDT",1736490909539,[[3265.26,6.108],[3265.23,0.007],[3265.22,0.007],[3265.19,0.014],[3265.07,2.787]],[[3265.27,35.891],[3265.28,0.021],[3265.3,0.887],[3265.31,1.627],[3265.4,1.147]]]
["binance-futures","ETHUSDT",1736490931849,[[3262.95,52.454],[3262.94,0.682],[3262.91,0.014],[3262.88,0.044],[3262.87,0.013]],[[3262.96,103.302],[3262.97,0.007],[3263.0,0.007],[3263.01,0.513],[3263.03,0.014]]]
["binance-futures","ETHUSDT",1736490974459,[[3267.65,29.683],[3267.64,0.007],[3267.6,0.894],[3267.58,0.007],[3267.57,0.014]],[[3267.66,32.331],[3267.68,0.015],[3267.69,0.007],[3267.7,0.894],[3267.72,1.513]]]
["binance-futures","ETHUSDT",1736491014259,[[3268.35,67.643],[3268.34,14.663],[3268.32,0.007],[3268.3,0.876]],[[3268.36,51.58],[3268.37,0.009],[3268.38,0.007],[3268.4,0.887],[3268.44,0.007]]]
["binance-futures","ETHUSDT",1736491085302,[[3266.84,25.063],[3266.82,0.014],[3266.8,0.887],[3266.79,0.014],[3266.78,0.758]],[[3266.85,104.642],[3266.86,1.714],[3266.87,0.735],[3266.88,0.007],[3267.07,5.512]]]
["binance-futures","ETHUSDT",1736491099109,[[3266.39,2.766],[3266.38,0.008],[3266.37,0.09],[3266.34,0.027],[3266.32,0.007]],[[3266.4,54.821],[3266.41,1.728],[3266.42,7.839],[3266.44,17.238],[3266.45,0.612]]]
["binance-futures","ETHUSDT",1736491163468,[[3268.4,24.735],[3268.39,0.102],[3268.38,4.788],[3268.36,0.007],[3268.35,0.015]],[[3268.41,32.28],[3268.43,0.061],[3268.44,0.007],[3268.45,0.007],[3268.47,0.017]]]
["binance-futures","ETHUSDT",1736491215335,[[3266.71,33.119],[3266.7,2.798],[3266.67,0.045],[3266.65,0.008],[3266.63,0.014]],[[3266.72,24.92],[3266.75,0.007],[3266.78,0.015],[3266.79,0.423],[3266.8,2.101]]]
["binance-futures","ETHUSDT",1736491250928,[[3268.65,32.415],[3268.62,0.007],[3268.61,0.417],[3268.6,0.876],[3268.59,0.007]],[[3268.66,46.087],[3268.67,1.22],[3268.71,1.266],[3268.73,0.31],[3268.79,4.08]]]
["binance-futures","ETHUSDT",1736491286575,[[3268.69,97.735],[3268.68,0.024],[3268.67,3.271],[3268.66,0.01],[3268.65,7.264]],[[3268.7,13.658],[3268.71,0.007],[3268.73,0.007],[3268.77,0.034],[3268.8,1.552]]]
["binance-futures","ETHUSDT",1736491346816,[[3271.5,7.154],[3271.49,0.017],[3271.48,5.141],[3271.46,0.007],[3271.4,0.876]],[[3271.51,128.824],[3271.52,3.287],[3271.54,0.007],[3271.56,4.85],[3271.58,5.502]]]
["binance-futures","ETHUSDT",1736491400466,[[3271.07,114.419],[3271.06,9.185],[3271.04,0.032],[3271.03,0.014],[3271.01,0.623]],[[3271.08,1.074],[3271.11,0.007],[3271.14,0.074],[3271.15,0.021],[3271.2,0.038]]]
["binance-futures","ETHUSDT",1736491413445,[[3271.44,8.583],[3271.43,0.044],[3271.34,0.032],[3271.33,0.691],[3271.32,0.014]],[[3271.45,166.957],[3271.46,6.683],[3271.47,0.04],[3271.48,8.058],[3271.49,12.75]]]
["binance-futures","ETHUSDT",1736491482264,[[3269.85,39.205],[3269.84,2.114],[3269.82,0.014],[3269.81,0.01],[3269.8,3.168]],[[3269.86,12.307],[3269.88,0.007],[3269.91,0.235],[3269.98,0.007],[3270.07,0.014]]]
["binance-futures","ETHUSDT",1736491528546,[[3270.44,49.951],[3270.43,1.021],[3270.42,3.253],[3270.41,5.011],[3270.4,1.077]],[[3270.45,21.326],[3270.46,0.008],[3270.47,0.007],[3270.49,0.007],[3270.52,0.54]]]
["binance-futures","ETHUSDT",1736491569730,[[3272.3,214.409],[3272.29,7.152],[3272.28,9.197],[3272.27,0.039],[3272.26,0.009]],[[3272.31,37.731],[3272.33,0.014],[3272.37,0.008],[3272.38,0.832],[3272.4,0.014]]]
["binance-futures","ETHUSDT",1736491597398,[[3272.31,96.942],[3272.3,0.988],[3272.27,1.23],[3272.18,5.077]],[[3272.32,1.287],[3272.33,0.015],[3272.35,0.007],[3272.48,0.007],[3272.78,0.024]]]
["binance-futures","ETHUSDT",1736491651487,[[3273.57,24.107],[3273.56,0.116],[3273.55,0.017],[3273.54,0.101],[3273.53,4.956]],[[3273.58,49.221],[3273.6,0.007],[3273.62,0.007],[3273.65,0.007],[3273.66,0.015]]]
["binance-futures","ETHUSDT",1736491712917,[[3273.13,30.576],[3273.12,1.241],[3273.11,0.007],[3273.08,0.007],[3273.06,0.037]],[[3273.14,38.671],[3273.15,1.375],[3273.16,1.2],[3273.17,0.007],[3273.18,0.008]]]
["binance-futures","ETHUSDT",1736491718895,[[3273.0,53.063],[3272.98,0.895],[3272.94,0.141],[3272.93,4.636],[3272.92,0.364]],[[3273.01,5.257],[3273.04,0.014],[3273.07,0.007],[3273.1,0.007],[3273.13,0.777]]]
["binance-futures","ETHUSDT",1736491796260,[[3272.0,5.178],[3271.98,0.017],[3271.97,3.553],[3271.94,0.027],[3271.85,0.125]],[[3272.01,97.452],[3272.02,18.404],[3272.03,0.007],[3272.05,2.138],[3272.06,0.014]]]
["binance-futures","ETHUSDT",1736491833542,[[3271.42,57.64],[3271.41,0.263],[3271.4,0.876],[3271.39,0.007],[3271.38,0.313]],[[3271.43,2.613],[3271.45,0.007],[3271.46,0.009],[3271.47,0.007],[3271.5,0.014]]]
["binance-futures","ETHUSDT",1736491890076,[[3269.99,91.298],[3269.96,2.448],[3269.95,0.007],[3269.94,0.01],[3269.93,10.84]],[[3270.0,23.563],[3270.01,0.069],[3270.04,0.007],[3270.07,0.007],[3270.08,0.008]]]
["binance-futures","ETHUSDT",1736491901428,[[3268.45,40.523],[3268.44,27.536],[3268.42,0.534],[3268.4,0.299],[3268.39,0.014]],[[3268.46,91.315],[3268.47,5.837],[3268.48,0.145],[3268.5,0.876],[3268.51,0.014]]]
["binance-futures","ETHUSDT",1736491959705,[[3266.17,66.193],[3266.16,27.601],[3266.14,0.46],[3266.12,0.348],[3266.08,0.095]],[[3266.18,24.803],[3266.2,0.007],[3266.22,0.007],[3266.25,0.007],[3266.3,0.887]]]
["binance-futures","ETHUSDT",1736491988343,[[3268.25,37.54],[3268.23,0.007],[3268.19,0.007],[3268.18,0.007],[3268.16,1.249]],[[3268.26,27.085],[3268.27,76.682],[3268.28,0.317],[3268.3,0.908],[3268.32,0.057]]]
["binance-futures","ETHUSDT",1736492034200,[[3270.19,91.843],[3270.18,1.218],[3270.15,0.007],[3270.11,1.485],[3270.08,2.2]],[[3270.2,26.038],[3270.23,0.366],[3270.24,0.022],[3270.25,0.068],[3270.29,0.612]]]
["binance-futures","ETHUSDT",1736492123698,[[3272.63,131.411],[3272.62,25.691],[3272.61,0.008],[3272.6,0.883],[3272.59,0.007]],[[3272.64,8.898],[3272.65,0.025],[3272.68,0.142],[3272.69,0.082],[3272.71,1.49]]]
["binance-futures","ETHUSDT",1736492151307,[[3273.59,82.562],[3273.58,2.478],[3273.57,0.007],[3273.56,0.01],[3273.55,3.736]],[[3273.6,25.494],[3273.62,0.053],[3273.63,0.007],[3273.64,0.086],[3273.66,0.229]]]
["binance-futures","ETHUSDT",1736492206254,[[3273.77,117.534],[3273.76,5.473],[3273.75,1.484],[3273.74,0.908],[3273.73,0.016]],[[3273.78,0.813],[3273.79,0.015],[3273.81,0.008],[3273.82,0.007],[3273.92,0.022]]]
["binance-futures","ETHUSDT",1736492227481,[[3276.86,26.475],[3276.85,0.766],[3276.84,0.007],[3276.83,0.007],[3276.8,0.891]],[[3276.87,39.717],[3276.88,38.226],[3276.9,0.876],[3276.91,0.022],[3276.94,0.02]]]
["binance-futures","ETHUSDT",1736492273301,[[3279.15,140.992],[3279.14,2.551],[3279.12,0.007],[3279.11,0.007],[3279.1,0.9]],[[3279.16,24.551],[3279.17,38.293],[3279.23,0.007],[3279.24,0.037],[3279.25,0.007]]]
["binance-futures","ETHUSDT",1736492306156,[[3278.01,29.703],[3278.0,0.062],[3277.94,0.007],[3277.93,0.007],[3277.9,0.2]],[[3278.02,144.612],[3278.03,0.783],[3278.04,7.161],[3278.05,1.364],[3278.06,3.678]]]
["binance-futures","ETHUSDT",1736492381129,[[3276.67,1.16],[3276.66,0.014],[3276.64,0.014],[3276.6,0.068],[3276.59,0.312]],[[3276.68,78.068],[3276.69,3.279],[3276.7,0.883],[3276.71,0.24],[3276.72,7.528]]]
["binance-futures","ETHUSDT",1736492394678,[[3276.25,31.059],[3276.24,5.651],[3276.22,0.007],[3276.21,0.039],[3276.2,0.781]],[[3276.26,5.429],[3276.27,0.201],[3276.3,0.007],[3276.33,0.007],[3276.36,0.007]]]
["binance-futures","ETHUSDT",1736492448363,[[3275.76,50.006],[3275.75,0.028],[3275.74,6.961],[3275.73,0.007],[3275.65,0.014]],[[3275.77,102.486],[3275.78,7.024],[3275.8,0.876],[3275.81,0.014],[3275.82,0.032]]]
["binance-futures","ETHUSDT",1736492500681,[[3273.63,96.182],[3273.62,2.471],[3273.61,3.516],[3273.6,0.015],[3273.57,0.007]],[[3273.64,36.502],[3273.66,1.258],[3273.67,7.289],[3273.69,0.007],[3273.7,0.883]]]
["binance-futures","ETHUSDT",1736492528293,[[3272.41,53.287],[3272.4,0.894],[3272.39,0.013],[3272.38,0.007],[3272.35,1.223]],[[3272.42,0.696],[3272.45,0.007],[3272.46,0.007],[3272.47,0.03],[3272.48,0.007]]]
["binance-futures","ETHUSDT",1736492567871,[[3272.28,52.605],[3272.27,0.007],[3272.26,0.383],[3272.24,2.781],[3272.22,0.008]],[[3272.29,29.512],[3272.31,1.736],[3272.32,0.015],[3272.33,0.007],[3272.42,0.007]]]
["binance-futures","ETHUSDT",1736492609446,[[3274.28,0.04],[3274.27,1.047],[3274.26,24.813],[3274.25,3.088],[3274.24,34.47]],[[3274.29,0.05],[3274.31,0.059],[3274.32,0.5],[3274.38,0.042],[3274.39,0.015]]]
["binance-futures","ETHUSDT",1736492680894,[[3270.42,49.858],[3270.41,0.31],[3270.4,6.687],[3270.34,2.71],[3270.33,0.278]],[[3270.43,184.963],[3270.44,8.458],[3270.45,0.052],[3270.46,0.007],[3270.47,0.037]]]
["binance-futures","ETHUSDT",1736492694453,[[3270.94,57.992],[3270.93,0.007],[3270.91,0.911],[3270.9,0.89],[3270.89,1.021]],[[3270.95,45.418],[3270.96,0.007],[3270.97,0.008],[3270.98,0.007],[3271.0,1.35]]]
["binance-futures","ETHUSDT",1736492758929,[[3272.22,28.976],[3272.2,0.897],[3272.19,3.137],[3272.18,1.183],[3272.17,0.014]],[[3272.23,56.217],[3272.25,0.032],[3272.26,0.007],[3272.28,0.008],[3272.29,0.007]]]
["binance-futures","ETHUSDT",1736492805388,[[3271.1,36.294],[3271.08,0.008],[3271.06,0.014],[3271.03,0.007],[3271.02,0.32]],[[3271.11,39.091],[3271.12,0.007],[3271.15,0.007],[3271.17,0.032],[3271.18,0.024]]]
["binance-futures","ETHUSDT",1736492842284,[[3270.0,28.473],[3269.99,0.017],[3269.98,3.079],[3269.97,0.01],[3269.96,12.347]],[[3270.01,37.906],[3270.02,1.235],[3270.04,0.014],[3270.07,0.007],[3270.08,0.007]]]
["binance-futures","ETHUSDT",1736492873476,[[3270.81,24.52],[3270.8,0.007],[3270.76,0.007],[3270.74,0.007]],[[3270.82,37.61],[3270.83,0.007],[3270.87,0.032],[3270.88,3.163],[3270.9,1.835]]]
["binance-futures","ETHUSDT",1736492933280,[[3270.1,25.971],[3270.09,0.007],[3270.08,0.329],[3270.03,0.987],[3270.0,0.076]],[[3270.11,46.302],[3270.12,0.008],[3270.13,0.032],[3270.14,0.016],[3270.15,0.025]]]
["binance-futures","ETHUSDT",1736492990305,[[3271.99,88.752],[3271.98,0.007],[3271.97,1.213],[3271.96,3.549],[3271.95,2.31]],[[3272.0,8.652],[3272.01,0.791],[3272.06,0.007],[3272.07,0.03],[3272.1,0.487]]]
["binance-futures","ETHUSDT",1736493001515,[[3271.79,14.494],[3271.78,0.007],[3271.75,0.007],[3271.73,0.573],[3271.72,2.382]],[[3271.8,35.688],[3271.83,0.007],[3271.84,1.273],[3271.87,0.007],[3271.9,0.015]]]
["binance-futures","ETHUSDT",1736493072596,[[3273.54,42.144],[3273.51,0.007],[3273.5,0.894],[3273.49,0.4],[3273.47,0.014]],[[3273.55,21.254],[3273.56,0.014],[3273.59,0.007],[3273.6,0.015],[3273.61,0.043]]]
["binance-futures","ETHUSDT",1736493112279,[[3275.42,64.261],[3275.41,0.037],[3275.4,0.902],[3275.36,0.007],[3275.35,1.984]],[[3275.43,3.692],[3275.46,0.007],[3275.48,0.007],[3275.49,0.007],[3275.5,0.014]]]
["binance-futures","ETHUSDT",1736493153023,[[3284.49,18.466],[3284.48,0.008],[3284.47,0.044],[3284.45,0.007],[3284.42,0.052]],[[3284.5,19.204],[3284.52,0.369],[3284.53,1.326],[3284.54,0.007],[3284.55,0.037]]]
["binance-futures","ETHUSDT",1736493177024,[[3282.66,24.487],[3282.64,0.007],[3282.63,0.015],[3282.62,0.009],[3282.59,0.007]],[[3282.67,20.659],[3282.68,0.007],[3282.69,2.166],[3282.7,0.883],[3282.72,0.007]]]
["binance-futures","ETHUSDT",1736493226910,[[3283.99,25.408],[3283.98,0.007],[3283.96,0.007],[3283.94,2.391],[3283.67,3.893]],[[3284.0,49.407],[3284.03,0.039],[3284.04,0.013],[3284.08,0.007],[3284.14,1.219]]]
["binance-futures","ETHUSDT",1736493288215,[[3279.33,33.481],[3279.31,0.493],[3279.3,0.908],[3279.28,0.018],[3279.14,1.899]],[[3279.34,60.053],[3279.35,0.221],[3279.36,0.008],[3279.37,0.007],[3279.39,0.007]]]
["binance-futures","ETHUSDT",1736493292484,[[3279.73,32.178],[3279.7,0.887],[3279.69,0.02],[3279.68,1.227],[3279.67,0.007]],[[3279.74,6.528],[3279.75,0.011],[3279.76,0.015],[3279.78,0.007],[3279.8,0.885]]]
["binance-futures","ETHUSDT",1736493366754,[[3280.93,54.291],[3280.9,0.883],[3280.89,24.789],[3280.88,3.221],[3280.87,0.505]],[[3280.94,2.011],[3280.95,0.631],[3280.99,0.017],[3281.0,11.667],[3281.03,0.324]]]
["binance-futures","ETHUSDT",1736493396605,[[3278.51,0.603],[3278.5,0.018],[3278.48,0.008],[3278.44,5.323],[3278.43,25.326]],[[3278.52,82.412],[3278.53,0.01],[3278.54,3.356],[3278.55,0.037],[3278.56,0.018]]]
["binance-futures","ETHUSDT",1736493447110,[[3278.49,2.092],[3278.47,0.007],[3278.46,0.007],[3278.45,0.31],[3278.42,0.014]],[[3278.5,50.038],[3278.52,0.007],[3278.54,3.832],[3278.55,20.007],[3278.56,0.037]]]
["binance-futures","ETHUSDT",1736493462017,[[3276.91,146.673],[3276.9,28.826],[3276.89,5.96],[3276.88,2.338],[3276.87,6.361]],[[3276.92,0.617],[3277.0,0.025],[3277.05,0.008],[3277.12,0.017],[3277.13,4.017]]]
["binance-futures","ETHUSDT",1736493514349,[[3276.84,16.387],[3276.81,0.374],[3276.8,1.388],[3276.79,0.007],[3276.77,0.007]],[[3276.85,38.133],[3276.86,0.007],[3276.88,0.052],[3276.89,0.037],[3276.9,0.359]]]
["binance-futures","ETHUSDT",1736493543340,[[3275.5,30.369],[3275.48,0.491],[3275.32,1.311],[3275.3,0.89],[3275.28,1.898]],[[3275.51,144.448],[3275.52,0.015],[3275.53,0.032],[3275.54,2.959],[3275.55,0.024]]]
["binance-futures","ETHUSDT",1736493623973,[[3281.6,44.341],[3281.59,0.233],[3281.58,0.158],[3281.57,0.288],[3281.56,0.247]],[[3281.61,25.851],[3281.62,0.007],[3281.64,0.007],[3281.68,1.246],[3281.69,0.67]]]
["binance-futures","ETHUSDT",1736493667382,[[3282.4,8.351],[3282.38,0.007],[3282.37,0.007],[3282.28,0.007],[3282.26,0.007]],[[3282.41,152.08],[3282.42,1.564],[3282.43,4.108],[3282.44,8.738],[3282.45,0.512]]]
["binance-futures","ETHUSDT",1736493687795,[[3281.93,26.388],[3281.92,0.1],[3281.91,0.389],[3281.9,0.876],[3281.89,0.007]],[[3281.94,36.999],[3281.95,7.063],[3282.0,0.021],[3282.01,0.345],[3282.02,1.295]]]
["binance-futures","ETHUSDT",1736493742750,[[3283.49,84.955],[3283.47,2.43],[3283.46,0.028],[3283.45,6.085],[3283.44,1.264]],[[3283.5,11.573],[3283.51,0.007],[3283.56,0.031],[3283.57,0.007],[3283.58,0.007]]]
["binance-futures","ETHUSDT",1736493766018,[[3281.36,4.024],[3281.34,0.007],[3281.32,0.007],[3281.3,0.03],[3281.29,0.051]],[[3281.37,33.742],[3281.39,0.007],[3281.4,0.895],[3281.41,0.039],[3281.42,0.017]]]
["binance-futures","ETHUSDT",1736493809433,[[3281.56,22.417],[3281.53,0.007],[3281.52,0.609],[3281.5,0.007],[3281.49,0.014]],[[3281.57,30.331],[3281.59,0.007],[3281.6,0.902],[3281.61,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736493846039,[[3279.87,46.072],[3279.86,0.007],[3279.84,0.007],[3279.83,0.597],[3279.82,0.007]],[[3279.88,41.52],[3279.89,0.007],[3279.9,2.471],[3279.92,0.007],[3279.95,0.014]]]
["binance-futures","ETHUSDT",1736493920397,[[3279.6,32.661],[3279.59,0.579],[3279.57,0.02],[3279.56,0.007],[3279.51,0.015]],[[3279.61,36.913],[3279.63,0.007],[3279.64,0.008],[3279.65,0.007],[3279.68,0.014]]]
["binance-futures","ETHUSDT",1736493933359,[[3280.47,43.094],[3280.46,0.545],[3280.44,0.007],[3280.41,0.007],[3280.4,0.883]],[[3280.48,37.386],[3280.5,0.895],[3280.51,0.007],[3280.53,0.039],[3280.54,0.02]]]
["binance-futures","ETHUSDT",1736493994730,[[3279.73,36.094],[3279.72,1.488],[3279.71,0.448],[3279.7,0.876],[3279.69,0.007]],[[3279.74,46.158],[3279.75,0.804],[3279.76,5.089],[3279.8,0.876],[3279.83,0.007]]]
["binance-futures","ETHUSDT",1736494044583,[[3277.98,80.708],[3277.92,1.232],[3277.91,0.007],[3277.9,0.9],[3277.89,1.223]],[[3277.99,46.549],[3278.0,0.007],[3278.02,0.007],[3278.05,0.032],[3278.06,0.014]]]
["binance-futures","ETHUSDT",1736494073835,[[3276.32,49.907],[3276.31,2.437],[3276.3,1.19],[3276.28,0.014],[3276.25,0.079]],[[3276.33,37.951],[3276.34,0.007],[3276.36,0.007],[3276.39,0.007],[3276.4,0.088]]]
["binance-futures","ETHUSDT",1736494111697,[[3278.18,42.817],[3278.17,0.007],[3278.13,0.007],[3278.12,0.394]],[[3278.19,43.282],[3278.2,0.007],[3278.22,0.092],[3278.23,0.351],[3278.24,1.227]]]
["binance-futures","ETHUSDT",1736494158975,[[3278.14,20.557],[3278.11,0.007],[3278.1,0.939],[3278.09,0.009]],[[3278.15,36.833],[3278.16,0.007],[3278.19,1.018],[3278.2,0.883],[3278.22,0.007]]]
["binance-futures","ETHUSDT",1736494227459,[[3281.35,80.252],[3281.34,0.027],[3281.32,0.007],[3281.29,0.037],[3281.27,0.02]],[[3281.36,13.778],[3281.38,0.016],[3281.39,0.007],[3281.41,0.007],[3281.43,0.169]]]
["binance-futures","ETHUSDT",1736494236871,[[3282.51,7.945],[3282.5,0.007],[3282.49,0.321],[3282.43,0.007],[3282.41,0.007]],[[3282.52,71.881],[3282.53,0.007],[3282.55,0.007],[3282.57,0.032],[3282.58,0.711]]]
["binance-futures","ETHUSDT",1736494298705,[[3285.7,34.944],[3285.69,0.02],[3285.68,16.743],[3285.66,0.438],[3285.57,14.595]],[[3285.71,26.808],[3285.73,0.545],[3285.75,0.024],[3285.78,0.014],[3285.8,0.883]]]
["binance-futures","ETHUSDT",1736494339807,[[3287.55,42.396],[3287.53,0.007],[3287.52,0.067],[3287.51,1.13],[3287.5,0.883]],[[3287.56,50.858],[3287.57,0.017],[3287.59,0.007],[3287.6,0.007],[3287.63,0.007]]]
["binance-futures","ETHUSDT",1736494376032,[[3288.89,38.448],[3288.88,0.007],[3288.87,0.007],[3288.86,0.504],[3288.85,0.007]],[[3288.9,21.536],[3288.94,0.007],[3288.96,0.091],[3288.98,1.726],[3288.99,0.007]]]
["binance-futures","ETHUSDT",1736494404687,[[3286.53,28.489],[3286.52,0.007],[3286.51,0.007],[3286.5,0.894],[3286.49,0.007]],[[3286.54,51.437],[3286.56,0.015],[3286.57,0.801],[3286.58,0.014],[3286.6,0.876]]]
["binance-futures","ETHUSDT",1736494454736,[[3287.08,0.32],[3287.04,3.728],[3287.03,54.367],[3287.02,1.709],[3287.01,4.503]],[[3287.1,0.876],[3287.2,0.903],[3287.22,0.023],[3287.25,0.051],[3287.27,0.01]]]
["binance-futures","ETHUSDT",1736494513906,[[3289.47,22.319],[3289.46,0.007],[3289.44,0.702],[3289.42,0.007],[3289.41,0.007]],[[3289.48,36.023],[3289.49,0.007],[3289.51,0.222],[3289.53,0.007],[3289.55,0.038]]]
["binance-futures","ETHUSDT",1736494560932,[[3289.27,35.694],[3289.26,0.007],[3289.25,0.05],[3289.23,0.007],[3289.21,0.708]],[[3289.28,126.174],[3289.31,0.017],[3289.32,2.411],[3289.33,0.016],[3289.34,0.151]]]
["binance-futures","ETHUSDT",1736494591903,[[3291.19,30.973],[3291.18,0.007],[3291.16,0.009],[3291.13,0.017],[3291.12,14.021]],[[3291.2,23.217],[3291.22,0.007],[3291.24,0.021],[3291.25,0.007],[3291.26,0.625]]]
["binance-futures","ETHUSDT",1736494625926,[[3291.31,0.011],[3291.3,1.212],[3291.29,0.017],[3291.28,0.017],[3291.27,0.27]],[[3291.32,15.391],[3291.33,137.935],[3291.34,2.093],[3291.35,0.522],[3291.36,0.522]]]
["binance-futures","ETHUSDT",1736494666838,[[3296.3,34.426],[3296.29,1.235],[3296.27,0.007],[3296.24,1.217],[3296.23,0.021]],[[3296.31,1.615],[3296.35,0.014],[3296.37,0.165],[3296.38,67.595],[3296.39,297.39]]]
["binance-futures","ETHUSDT",1736494685605,[[3293.89,3.283],[3293.87,1.381],[3293.86,0.633],[3293.84,3.384],[3293.82,0.014]],[[3293.9,52.72],[3293.91,0.007],[3293.93,2.029],[3293.94,0.049],[3293.97,0.014]]]
["binance-futures","ETHUSDT",1736494737595,[[3296.3,12.03],[3296.22,0.612],[3296.21,48.111],[3296.18,3.343],[3296.17,0.007]],[[3296.31,36.758],[3296.32,0.039],[3296.35,0.014],[3296.39,0.007],[3296.4,2.33]]]
["binance-futures","ETHUSDT",1736494800777,[[3296.58,7.309],[3296.54,1.72],[3296.51,15.643],[3296.49,2.214],[3296.47,13.1]],[[3296.75,0.013],[3296.8,0.05],[3296.91,0.013],[3296.99,3.671],[3297.0,1.828]]]
["binance-futures","ETHUSDT",1736494840120,[[3298.69,29.032],[3298.68,0.008],[3298.67,0.007],[3298.66,0.247],[3298.64,0.301]],[[3298.7,21.136],[3298.71,0.03],[3298.72,0.014],[3298.77,0.038],[3298.79,0.007]]]
["binance-futures","ETHUSDT",1736494875515,[[3301.28,37.578],[3301.27,0.082],[3301.26,0.018],[3301.23,0.243],[3301.14,1.219]],[[3301.29,40.578],[3301.3,2.103],[3301.31,4.679],[3301.32,0.079],[3301.33,0.013]]]
["binance-futures","ETHUSDT",1736494900112,[[3302.44,31.893],[3302.42,0.014],[3302.41,0.016],[3302.4,0.007],[3302.39,0.015]],[[3302.45,54.547],[3302.47,0.007],[3302.48,0.02],[3302.5,1.156],[3302.52,1.121]]]
["binance-futures","ETHUSDT",1736494952022,[[3306.68,6.048],[3306.65,6.048],[3306.64,0.912],[3306.63,23.719],[3306.62,0.462]],[[3306.7,1.095],[3306.8,1.044],[3306.92,0.03],[3306.94,0.907],[3307.0,270.463]]]
["binance-futures","ETHUSDT",1736494967045,[[3308.96,17.977],[3308.95,0.011],[3308.94,0.014],[3308.93,1.5],[3308.92,0.01]],[[3308.97,15.941],[3308.98,0.013],[3309.0,0.02],[3309.01,0.279],[3309.1,1.265]]]
["binance-futures","ETHUSDT",1736495010231,[[3305.74,1.017],[3305.71,0.028],[3305.68,0.007],[3305.67,0.045],[3305.6,4.009]],[[3305.75,49.004],[3305.76,1.242],[3305.77,3.047],[3305.8,1.119],[3305.82,0.031]]]
["binance-futures","ETHUSDT",1736495040316,[[3305.61,39.394],[3305.59,0.01],[3305.58,3.421],[3305.56,0.06],[3305.54,0.764]],[[3305.62,30.195],[3305.63,0.007],[3305.64,0.007],[3305.67,0.007],[3305.69,0.038]]]
["binance-futures","ETHUSDT",1736495109773,[[3309.73,10.743],[3309.7,0.014],[3309.66,0.056],[3309.63,0.007],[3309.6,1.134]],[[3309.74,45.395],[3309.75,0.007],[3309.79,0.014],[3309.8,1.106],[3309.85,0.007]]]
["binance-futures","ETHUSDT",1736495150598,[[3304.64,76.66],[3304.62,0.007],[3304.61,74.769],[3304.6,8.239],[3304.59,0.007]],[[3304.65,20.781],[3304.72,0.007],[3304.77,0.562],[3304.78,0.014],[3304.8,1.095]]]
["binance-futures","ETHUSDT",1736495168323,[[3305.29,34.677],[3305.28,0.007],[3305.25,1.236],[3305.23,0.78],[3305.22,0.021]],[[3305.3,13.693],[3305.31,0.007],[3305.33,0.109],[3305.34,0.014],[3305.37,0.045]]]
["binance-futures","ETHUSDT",1736495219994,[[3305.08,32.155],[3305.05,0.014],[3305.02,0.007],[3305.01,0.017],[3305.0,1.106]],[[3305.09,30.804],[3305.1,1.106],[3305.11,0.007],[3305.14,0.007],[3305.45,2.01]]]
["binance-futures","ETHUSDT",1736495241417,[[3307.92,40.316],[3307.9,10.251],[3307.87,1.232],[3307.83,0.315],[3307.82,0.014]],[[3307.93,3.321],[3307.94,0.014],[3307.97,0.007],[3308.0,1.113],[3308.01,0.014]]]
["binance-futures","ETHUSDT",1736495280107,[[3307.96,37.531],[3307.95,26.877],[3307.94,0.01],[3307.93,4.1],[3307.89,0.022]],[[3307.97,37.594],[3308.0,2.457],[3308.01,3.263],[3308.04,0.021],[3308.16,0.755]]]
["binance-futures","ETHUSDT",1736495315424,[[3306.68,90.201],[3306.67,4.816],[3306.66,1.656],[3306.65,13.346],[3306.64,9.767]],[[3306.69,0.011],[3306.82,0.018],[3306.84,0.008],[3306.85,0.007],[3306.89,0.014]]]
["binance-futures","ETHUSDT",1736495378685,[[3303.88,3.812],[3303.84,0.007],[3303.82,0.025],[3303.8,0.014],[3303.77,0.02]],[[3303.89,154.766],[3303.9,13.889],[3303.91,0.876],[3303.92,1.218],[3303.93,0.007]]]
["binance-futures","ETHUSDT",1736495390653,[[3301.7,8.848],[3301.62,0.011],[3301.59,0.007],[3301.57,4.557],[3301.56,14.123]],[[3301.71,64.917],[3301.74,0.92],[3301.8,1.7],[3301.81,0.036],[3301.86,1.212]]]
["binance-futures","ETHUSDT",1736495445771,[[3300.55,34.797],[3300.54,0.007],[3300.51,0.007],[3300.49,1.106],[3300.48,0.007]],[[3300.56,26.522],[3300.57,0.007],[3300.59,0.079],[3300.6,1.112],[3300.63,0.369]]]
["binance-futures","ETHUSDT",1736495489564,[[3299.68,39.868],[3299.65,0.007],[3299.62,0.007],[3299.61,0.55],[3299.52,1.486]],[[3299.69,79.567],[3299.7,0.018],[3299.71,0.007],[3299.72,0.072],[3299.74,1.529]]]
["binance-futures","ETHUSDT",1736495521202,[[3302.2,2.679],[3302.19,0.125],[3302.16,0.007],[3302.1,0.015],[3302.09,0.33]],[[3302.21,58.415],[3302.24,0.016],[3302.25,0.015],[3302.28,0.014],[3302.3,1.106]]]
["binance-futures","ETHUSDT",1736495554509,[[3298.97,55.552],[3298.96,1.128],[3298.93,0.007],[3298.92,0.007],[3298.9,1.122]],[[3298.98,54.261],[3298.99,1.278],[3299.01,0.522],[3299.02,6.045],[3299.05,0.028]]]
["binance-futures","ETHUSDT",1736495598989,[],[[3297.37,45.944],[3297.38,46.241],[3297.39,27.014],[3297.4,10.363],[3297.41,34.014]]]
["binance-futures","ETHUSDT",1736495658306,[[3296.25,20.019],[3296.23,0.027],[3296.21,4.36],[3296.2,1.265],[3296.19,1.606]],[[3296.26,35.943],[3296.28,0.688],[3296.29,0.019],[3296.3,1.095],[3296.31,0.007]]]
["binance-futures","ETHUSDT",1736495707810,[[3295.77,21.535],[3295.74,0.007],[3295.72,0.747],[3295.71,1.647],[3295.7,1.102]],[[3295.78,72.906],[3295.79,0.337],[3295.8,1.095],[3295.82,0.007],[3295.85,0.007]]]
["binance-futures","ETHUSDT",1736495734733,[[3296.99,74.454],[3296.98,0.007],[3296.96,0.007],[3296.93,0.018],[3296.92,3.266]],[[3297.0,33.996],[3297.01,0.069],[3297.02,1.0],[3297.04,0.074],[3297.07,0.017]]]
["binance-futures","ETHUSDT",1736495775647,[[3299.18,80.062],[3299.17,2.041],[3299.16,1.407],[3299.13,0.007],[3299.12,0.008]],[[3299.19,14.951],[3299.21,0.007],[3299.23,0.007],[3299.24,0.179],[3299.25,0.014]]]
["binance-futures","ETHUSDT",1736495815216,[[3295.99,23.947],[3295.97,0.007],[3295.96,0.007],[3295.94,0.007],[3295.92,0.007]],[[3296.0,72.876],[3296.02,0.051],[3296.03,0.566],[3296.05,0.007],[3296.07,0.014]]]
["binance-futures","ETHUSDT",1736495839248,[[3294.0,41.233],[3293.94,13.471],[3293.93,0.014],[3293.92,0.912],[3293.91,13.896]],[[3294.01,34.789],[3294.02,0.528],[3294.04,0.016],[3294.05,0.007],[3294.07,0.008]]]
["binance-futures","ETHUSDT",1736495890116,[[3295.38,37.593],[3295.36,0.013],[3295.35,0.011],[3295.33,0.007],[3295.32,0.044]],[[3295.39,128.84],[3295.41,3.593],[3295.42,4.421],[3295.44,5.633],[3295.45,34.928]]]
["binance-futures","ETHUSDT",1736495952970,[[3294.86,62.671],[3294.85,0.159],[3294.84,0.007],[3294.83,0.021],[3294.82,0.007]],[[3294.87,36.881],[3294.88,2.089],[3294.9,1.117],[3294.91,0.007],[3294.94,0.007]]]
["binance-futures","ETHUSDT",1736495999978,[[3294.65,58.831],[3294.64,0.007],[3294.6,1.106],[3294.58,0.014],[3294.56,0.381]],[[3294.66,49.934],[3294.67,0.007],[3294.71,0.007],[3294.73,0.007],[3294.76,0.043]]]
["binance-futures","ETHUSDT",1736496036484,[[3296.0,0.873],[3295.9,0.007],[3295.8,1.109],[3295.78,0.117],[3295.74,0.024]],[[3296.01,110.991],[3296.02,1.418],[3296.05,0.039],[3296.06,0.007],[3296.08,3.407]]]
["binance-futures","ETHUSDT",1736496065731,[[3294.07,46.363],[3294.03,0.02],[3294.0,1.146],[3293.99,0.007],[3293.98,0.053]],[[3294.08,52.619],[3294.1,1.106],[3294.11,0.007],[3294.12,0.007],[3294.15,0.705]]]
["binance-futures","ETHUSDT",1736496110262,[[3295.7,45.221],[3295.69,0.01],[3295.68,6.731],[3295.66,1.221],[3295.65,0.008]],[[3295.71,6.264],[3295.72,0.037],[3295.73,0.007],[3295.76,0.007],[3295.78,0.009]]]
["binance-futures","ETHUSDT",1736496168914,[[3293.73,30.755],[3293.72,0.007],[3293.7,1.114],[3293.66,0.039],[3293.61,0.402]],[[3293.74,0.619],[3293.78,0.007],[3293.79,0.007],[3293.83,0.73],[3293.88,0.03]]]
["binance-futures","ETHUSDT",1736496180906,[[3292.33,31.499],[3292.32,33.981],[3292.3,0.044],[3292.29,9.446],[3292.16,5.879]],[[3292.34,128.641],[3292.35,0.516],[3292.36,0.007],[3292.37,0.014],[3292.38,0.523]]]
["binance-futures","ETHUSDT",1736496248372,[[3292.26,28.327],[3292.25,0.05],[3292.13,0.493],[3292.12,0.007],[3292.11,0.007]],[[3292.27,36.116],[3292.29,0.007],[3292.3,1.106],[3292.31,0.517],[3292.39,3.74]]]
["binance-futures","ETHUSDT",1736496284282,[[3293.21,29.123],[3293.2,1.106],[3293.19,0.007],[3293.16,0.297],[3293.14,0.007]],[[3293.22,43.641],[3293.24,0.009],[3293.25,0.007],[3293.26,0.007],[3293.29,0.448]]]
["binance-futures","ETHUSDT",1736496323376,[[3293.79,84.998],[3293.78,0.766],[3293.75,2.563],[3293.74,0.01],[3293.73,3.784]],[[3293.8,34.641],[3293.82,0.007],[3293.84,0.008],[3293.85,0.007],[3293.86,0.069]]]
["binance-futures","ETHUSDT",1736496347650,[[3295.25,25.96],[3295.17,12.361],[3295.12,0.7],[3295.1,2.674],[3295.09,16.202]],[[3295.41,0.121],[3295.42,0.245],[3295.46,0.911],[3295.49,0.317],[3295.5,0.021]]]
["binance-futures","ETHUSDT",1736496399391,[[3297.65,39.759],[3297.64,0.132],[3297.62,0.017],[3297.61,5.466],[3297.58,0.028]],[[3297.66,13.623],[3297.67,0.007],[3297.7,0.021],[3297.73,0.007],[3297.79,0.749]]]
["binance-futures","ETHUSDT",1736496420429,[[3298.87,16.709],[3298.86,0.007],[3298.83,0.007],[3298.8,0.022],[3298.7,0.007]],[[3298.88,56.375],[3298.89,0.078],[3298.9,1.137],[3298.92,0.078],[3298.93,0.017]]]
["binance-futures","ETHUSDT",1736496461171,[[3294.23,52.564],[3294.21,0.007],[3294.2,0.032],[3294.19,0.039],[3294.18,0.322]],[[3294.24,5.265],[3294.25,0.007],[3294.27,0.014],[3294.28,0.016],[3294.31,0.014]]]
["binance-futures","ETHUSDT",1736496494546,[[3294.88,29.24],[3294.87,0.007],[3294.86,0.007],[3294.82,0.135],[3294.73,0.23]],[[3294.89,44.705],[3294.9,0.007],[3294.91,0.009],[3294.93,0.368],[3294.94,0.007]]]
["binance-futures","ETHUSDT",1736496566769,[[3297.22,0.249],[3297.2,0.33],[3297.17,0.294],[3297.15,0.029],[3297.06,0.015]],[[3297.23,164.823],[3297.24,0.03],[3297.26,2.293],[3297.27,0.007],[3297.29,0.009]]]
["binance-futures","ETHUSDT",1736496614059,[[3295.74,94.179],[3295.72,8.022],[3295.7,6.122],[3295.69,23.434],[3295.68,1.214]],[[3295.75,0.01],[3295.76,0.007],[3295.77,0.182],[3295.8,0.008],[3295.86,1.01]]]
["binance-futures","ETHUSDT",1736496631620,[[3295.56,53.806],[3295.55,1.987],[3295.54,0.983],[3295.53,0.603],[3295.46,1.214]],[[3295.57,33.627],[3295.58,0.013],[3295.59,0.037],[3295.6,5.763],[3295.63,0.007]]]
["binance-futures","ETHUSDT",1736496683110,[[3297.65,6.889],[3297.6,0.039],[3297.58,0.007],[3297.55,0.007],[3297.52,0.315]],[[3297.66,133.958],[3297.67,1.711],[3297.68,5.908],[3297.7,1.148],[3297.77,0.007]]]
["binance-futures","ETHUSDT",1736496711395,[[3295.6,136.328],[3295.59,16.718],[3295.58,0.047],[3295.57,0.018],[3295.56,0.017]],[[3295.61,1.002],[3295.66,0.007],[3295.68,0.008],[3295.7,0.007],[3295.73,1.19]]]
["binance-futures","ETHUSDT",1736496747972,[[3296.35,45.711],[3296.32,0.015],[3296.31,1.284],[3296.3,1.697],[3296.29,0.007]],[[3296.36,29.494],[3296.38,0.007],[3296.4,1.136],[3296.41,0.007],[3296.43,0.007]]]
["binance-futures","ETHUSDT",1736496792621,[[3296.09,0.672],[3296.07,0.027],[3296.06,0.007],[3296.05,2.334]],[[3296.1,46.803],[3296.11,0.007],[3296.13,0.084],[3296.16,1.261],[3296.18,0.007]]]
["binance-futures","ETHUSDT",1736496861583,[[3298.78,11.52],[3298.77,6.819],[3298.73,0.008],[3298.71,0.152],[3298.7,0.007]],[[3298.79,55.504],[3298.8,2.657],[3298.82,0.014],[3298.86,1.227],[3298.88,0.017]]]
["binance-futures","ETHUSDT",1736496912748,[[3299.73,61.772],[3299.72,0.014],[3299.59,0.162],[3299.58,0.295],[3299.56,2.353]],[[3299.74,61.957],[3299.75,11.828],[3299.76,0.521],[3299.77,1.22],[3299.78,0.142]]]
["binance-futures","ETHUSDT",1736496935156,[[3298.79,34.171],[3298.78,53.056],[3298.77,0.092],[3298.74,0.013],[3298.73,2.41]],[[3298.8,16.15],[3298.82,0.014],[3298.85,0.008],[3298.86,0.007],[3299.04,0.054]]]
["binance-futures","ETHUSDT",1736496981405,[[3296.61,192.385],[3296.6,12.23],[3296.59,16.987],[3296.56,0.007],[3296.22,12.174]],[[3296.62,7.978],[3296.69,0.007],[3296.75,0.014],[3296.8,0.007],[3296.81,0.007]]]
["binance-futures","ETHUSDT",1736497015810,[[3299.21,42.12],[3299.2,0.014],[3299.19,0.015],[3299.18,0.308],[3299.17,0.013]],[[3299.22,26.268],[3299.24,0.007],[3299.25,0.007],[3299.28,0.007],[3299.29,0.372]]]
["binance-futures","ETHUSDT",1736497047640,[[3297.8,72.769],[3297.79,0.812],[3297.78,0.037],[3297.77,0.037],[3297.76,0.03]],[[3297.81,33.817],[3297.9,1.734],[3297.93,0.014],[3297.96,4.168],[3298.2,9.694]]]
["binance-futures","ETHUSDT",1736497097719,[[3298.76,36.482],[3298.75,2.114],[3298.74,0.596],[3298.73,0.014],[3298.69,0.007]],[[3298.77,33.789],[3298.79,0.007],[3298.8,1.106],[3298.84,0.007],[3298.86,0.007]]]
["binance-futures","ETHUSDT",1736497154322,[[3296.7,41.98],[3296.68,0.02],[3296.66,0.076],[3296.65,0.007]],[[3296.71,26.395],[3296.73,1.02],[3296.74,0.603],[3296.75,0.136],[3296.78,0.166]]]
["binance-futures","ETHUSDT",1736497210202,[[3293.15,7.344],[3293.14,1.038],[3293.11,0.02],[3293.07,0.007],[3293.04,2.228]],[[3293.16,133.406],[3293.17,23.934],[3293.18,31.506],[3293.19,73.464],[3293.2,5.417]]]
["binance-futures","ETHUSDT",1736497237123,[[3292.59,16.326],[3292.55,0.007],[3292.52,0.007],[3292.5,0.054],[3292.48,0.007]],[[3292.6,32.203],[3292.62,0.007],[3292.63,0.007],[3292.64,0.607],[3292.65,0.339]]]
["binance-futures","ETHUSDT",1736497272790,[[3296.29,36.048],[3296.28,0.36],[3296.27,0.628],[3296.26,0.007],[3296.25,0.008]],[[3296.3,14.047],[3296.31,0.328],[3296.32,0.007],[3296.33,0.033],[3296.34,4.22]]]
["binance-futures","ETHUSDT",1736497316453,[[3297.02,41.494],[3297.0,0.007],[3296.99,0.007],[3296.96,0.17],[3296.92,0.02]],[[3297.03,89.1],[3297.04,7.887],[3297.05,0.007],[3297.06,0.735],[3297.07,3.407]]]
["binance-futures","ETHUSDT",1736497380343,[[3294.31,27.099],[3294.3,1.136],[3294.29,0.03],[3294.28,0.037],[3294.27,0.124]],[[3294.32,63.237],[3294.33,0.079],[3294.34,0.026],[3294.39,0.033],[3294.4,10.989]]]
["binance-futures","ETHUSDT",1736497393625,[[3293.11,28.163],[3293.1,1.106],[3293.07,0.007],[3293.04,0.014],[3293.0,1.103]],[[3293.12,32.95],[3293.13,0.135],[3293.15,0.007],[3293.16,0.124],[3293.18,0.017]]]
["binance-futures","ETHUSDT",1736497458304,[[3294.63,31.597],[3294.6,5.047],[3294.55,0.037],[3294.54,0.897],[3294.51,0.608]],[[3294.64,96.227],[3294.65,2.019],[3294.66,1.976],[3294.67,2.642],[3294.68,0.007]]]
["binance-futures","ETHUSDT",1736497502729,[[3296.39,37.774],[3296.37,0.013],[3296.36,0.014],[3296.33,0.007],[3296.32,0.565]],[[3296.4,82.611],[3296.41,4.193],[3296.42,1.4],[3296.44,0.007],[3296.45,0.007]]]
["binance-futures","ETHUSDT",1736497536853,[[3296.03,36.97],[3296.02,0.197],[3296.0,1.11],[3295.97,0.007],[3295.96,0.007]],[[3296.04,35.148],[3296.05,0.108],[3296.09,1.02],[3296.1,1.095],[3296.11,0.014]]]
["binance-futures","ETHUSDT",1736497566917,[[3295.85,35.408],[3295.83,1.324],[3295.81,0.013],[3295.8,0.015],[3295.71,0.007]],[[3295.86,53.238],[3295.87,1.1],[3295.88,0.923],[3295.89,4.869],[3295.9,1.103]]]
["binance-futures","ETHUSDT",1736497618431,[[3294.88,77.185],[3294.87,11.749],[3294.85,0.047],[3294.84,0.007],[3294.83,2.4]],[[3294.89,36.965],[3294.9,1.12],[3294.93,0.276],[3294.95,1.187],[3294.97,0.02]]]
["binance-futures","ETHUSDT",1736497682063,[[3294.36,117.567],[3294.35,15.471],[3294.34,0.515],[3294.33,3.638],[3294.32,1.238]],[[3294.37,4.805],[3294.38,0.18],[3294.41,0.214],[3294.48,0.311],[3294.49,3.687]]]
["binance-futures","ETHUSDT",1736497695409,[[3293.21,6.101],[3293.18,0.316],[3293.17,0.007],[3293.16,0.111],[3293.15,0.013]],[[3293.22,43.402],[3293.24,0.01],[3293.25,4.637],[3293.26,0.007],[3293.27,1.226]]]
["binance-futures","ETHUSDT",1736497769086,[[3293.95,42.992],[3293.94,0.007],[3293.92,1.073],[3293.9,0.007],[3293.84,1.214]],[[3293.96,28.152],[3293.97,0.019],[3293.99,0.03],[3294.0,1.114],[3294.01,0.007]]]
["binance-futures","ETHUSDT",1736497807128,[[3294.88,128.415],[3294.87,3.905],[3294.86,6.649],[3294.85,1.254],[3294.84,0.419]],[[3294.89,2.805],[3294.9,0.022],[3294.92,0.333],[3294.94,0.007],[3295.07,0.803]]]
["binance-futures","ETHUSDT",1736497851292,[[3291.79,49.389],[3291.78,0.007],[3291.77,0.383],[3291.76,1.253],[3291.73,0.008]],[[3291.8,0.786],[3291.81,0.139],[3291.82,0.013],[3291.83,0.007],[3291.84,0.007]]]
["binance-futures","ETHUSDT",1736497874243,[[3289.6,17.737],[3289.59,0.114],[3289.54,0.008],[3289.53,0.007],[3289.51,0.106]],[[3289.61,38.838],[3289.63,0.007],[3289.64,0.007],[3289.66,0.01],[3289.67,4.826]]]
["binance-futures","ETHUSDT",1736497923682,[[3292.55,131.812],[3292.53,1.233],[3292.52,0.01],[3292.51,26.57],[3292.5,1.102]],[[3292.56,2.654],[3292.57,0.013],[3292.59,0.007],[3292.67,0.007],[3292.69,0.407]]]
["binance-futures","ETHUSDT",1736497946812,[[3294.69,28.067],[3294.68,0.007],[3294.67,0.957],[3294.66,4.728],[3294.65,0.007]],[[3294.7,33.7],[3294.71,0.007],[3294.72,0.754],[3294.73,2.019],[3294.74,0.007]]]
["binance-futures","ETHUSDT",1736497990755,[[3293.0,25.514],[3292.97,0.007],[3292.96,0.007],[3292.94,1.627],[3292.8,2.117]],[[3293.01,29.706],[3293.02,0.351],[3293.03,0.015],[3293.04,1.214],[3293.05,0.007]]]
["binance-futures","ETHUSDT",1736498030119,[[3291.93,144.001],[3291.92,0.939],[3291.91,0.007],[3291.9,1.127],[3291.89,0.007]],[[3291.94,13.505],[3291.98,0.014],[3292.0,2.692],[3292.01,0.064],[3292.04,0.207]]]
["binance-futures","ETHUSDT",1736498101059,[[3288.69,81.068],[3288.68,0.616],[3288.67,0.808],[3288.6,31.19],[3288.59,4.832]],[[3288.7,18.199],[3288.72,0.007],[3288.8,3.472],[3288.81,2.678],[3288.82,0.151]]]
["binance-futures","ETHUSDT",1736498150619,[[3291.05,33.926],[3291.02,0.007],[3291.01,0.403],[3291.0,1.102],[3290.99,0.007]],[[3291.06,36.339],[3291.08,2.293],[3291.09,5.557],[3291.11,0.007],[3291.12,1.222]]]
["binance-futures","ETHUSDT",1736498164906,[[3290.68,35.344],[3290.66,0.007],[3290.65,0.91],[3290.64,0.603],[3290.62,0.208]],[[3290.69,35.719],[3290.7,0.017],[3290.71,2.817],[3290.72,0.007],[3290.76,0.014]]]
["binance-futures","ETHUSDT",1736498214845,[[3288.02,95.348],[3288.01,7.836],[3288.0,1.095],[3287.99,0.007],[3287.97,0.007]],[[3288.03,13.724],[3288.04,0.007],[3288.06,0.007],[3288.07,0.03],[3288.08,0.017]]]
["binance-futures","ETHUSDT",1736498245793,[[3288.1,0.392],[3288.09,0.043],[3288.07,0.007],[3288.0,4.184],[3287.99,0.017]],[[3288.11,52.78],[3288.12,30.344],[3288.13,82.138],[3288.14,46.009],[3288.15,12.302]]]
["binance-futures","ETHUSDT",1736498281717,[],[[3289.36,16.552],[3289.37,0.011],[3289.38,0.302],[3289.4,1.095],[3289.5,3.719]]]
["binance-futures","ETHUSDT",1736498326031,[[3289.4,27.265],[3289.39,0.016],[3289.37,0.007],[3289.34,0.174],[3289.3,0.007]],[[3289.41,72.606],[3289.44,0.019],[3289.49,0.605],[3289.5,1.973],[3289.52,0.008]]]
["binance-futures","ETHUSDT",1736498389760,[[3291.39,28.866],[3291.38,0.007],[3291.37,0.008],[3291.36,0.007],[3291.33,0.007]],[[3291.4,59.804],[3291.44,0.007],[3291.45,1.337],[3291.46,4.32],[3291.47,2.221]]]
["binance-futures","ETHUSDT",1736498445820,[[3293.1,43.235],[3293.09,68.945],[3293.08,0.294],[3293.07,0.454],[3293.05,0.451]],[[3293.11,49.676],[3293.12,0.017],[3293.13,5.462],[3293.14,3.26],[3293.15,0.007]]]
["binance-futures","ETHUSDT",1736498468290,[[3292.56,2.041],[3292.53,0.007],[3292.5,0.008],[3292.49,0.007],[3292.44,0.01]],[[3292.57,76.288],[3292.59,0.2],[3292.6,1.102],[3292.61,1.216],[3292.62,0.014]]]
["binance-futures","ETHUSDT",1736498513371,[[3292.56,42.55],[3292.55,0.115],[3292.53,0.007],[3292.5,0.074]],[[3292.57,33.91],[3292.58,40.008],[3292.59,0.007],[3292.6,1.102],[3292.64,4.948]]]
["binance-futures","ETHUSDT",1736498555414,[[3291.54,12.849],[3291.53,0.114],[3291.52,0.007],[3291.51,0.007],[3291.49,0.039]],[[3291.55,103.305],[3291.56,0.262],[3291.57,1.423],[3291.58,0.007],[3291.62,1.223]]]
["binance-futures","ETHUSDT",1736498628706,[[3289.48,93.11],[3289.47,1.49],[3289.46,0.032],[3289.41,0.007],[3289.32,7.978]],[[3289.49,53.771],[3289.53,1.838],[3289.54,0.917],[3289.55,3.07],[3289.56,0.014]]]
["binance-futures","ETHUSDT",1736498638870,[[3289.88,61.266],[3289.87,0.104],[3289.86,1.242],[3289.85,1.232],[3289.84,1.215]],[[3289.89,10.481],[3289.9,0.012],[3289.92,0.007],[3289.93,0.007],[3289.94,0.197]]]
["binance-futures","ETHUSDT",1736498698570,[[3291.28,49.023],[3291.27,0.009],[3291.26,0.008],[3291.25,0.007],[3291.23,0.007]],[[3291.29,53.901],[3291.31,0.533],[3291.32,3.405],[3291.34,0.057],[3291.37,0.017]]]
["binance-futures","ETHUSDT",1736498753483,[[3290.33,209.272],[3290.32,13.174],[3290.31,5.6],[3290.3,1.095],[3290.29,0.037]],[[3290.34,5.791],[3290.35,0.028],[3290.38,4.844],[3290.4,0.007],[3290.46,0.007]]]
["binance-futures","ETHUSDT",1736498787170,[[3288.4,29.534],[3288.39,0.163],[3288.38,0.007],[3288.36,0.053],[3288.35,0.007]],[[3288.41,63.167],[3288.43,0.021],[3288.44,0.007],[3288.45,0.007],[3288.48,1.234]]]
["binance-futures","ETHUSDT",1736498820161,[[3287.88,60.358],[3287.86,0.007],[3287.85,0.607],[3287.84,0.007],[3287.81,2.319]],[[3287.89,46.915],[3287.9,0.007],[3287.91,0.007],[3287.92,0.561],[3287.93,0.007]]]
["binance-futures","ETHUSDT",1736498865618,[[3289.99,46.999],[3289.98,0.164],[3289.96,1.357],[3289.94,0.007],[3289.93,0.007]],[[3290.0,21.583],[3290.01,0.008],[3290.02,0.019],[3290.03,0.007],[3290.05,0.142]]]
["binance-futures","ETHUSDT",1736498928773,[[3292.37,144.196],[3292.36,0.01],[3292.35,5.947],[3292.34,0.017],[3292.33,15.55]],[[3292.38,1.717],[3292.41,0.007],[3292.47,0.604],[3292.48,0.007],[3292.51,0.018]]]
["binance-futures","ETHUSDT",1736498943005,[[3292.05,39.97],[3292.04,1.674],[3292.02,0.084],[3292.01,6.564],[3292.0,20.139]],[[3292.06,31.567],[3292.08,0.615],[3292.1,1.109],[3292.13,0.007],[3292.16,1.488]]]
["binance-futures","ETHUSDT",1736499010447,[[3292.14,46.726],[3292.11,1.983],[3292.07,0.007],[3292.05,0.29],[3292.03,9.073]],[[3292.15,1.54],[3292.16,0.015],[3292.17,0.007],[3292.2,0.011],[3292.21,0.007]]]
["binance-futures","ETHUSDT",1736499050822,[[3293.74,83.692],[3293.7,1.113],[3293.69,1.151],[3293.68,1.215],[3293.67,1.619]],[[3293.75,30.789],[3293.78,0.007],[3293.79,0.007],[3293.82,0.014],[3293.9,1.106]]]
["binance-futures","ETHUSDT",1736499089277,[[3295.35,38.997],[3295.34,0.007],[3295.33,0.007],[3295.31,0.007],[3295.28,0.029]],[[3295.36,5.213],[3295.37,0.84],[3295.39,0.007],[3295.4,1.125],[3295.41,8.674]]]
["binance-futures","ETHUSDT",1736499113418,[[3294.11,84.616],[3294.1,8.963],[3294.09,0.007],[3294.08,1.579],[3294.07,3.698]],[[3294.12,4.484],[3294.14,0.007],[3294.18,0.007],[3294.19,0.007],[3294.2,0.015]]]
["binance-futures","ETHUSDT",1736499170090,[[3294.01,49.863],[3294.0,1.176],[3293.99,0.05],[3293.98,0.043],[3293.97,0.444]],[[3294.02,32.003],[3294.04,0.007],[3294.05,0.007],[3294.08,0.015],[3294.09,0.007]]]
["binance-futures","ETHUSDT",1736499229293,[[3293.22,2.968],[3293.21,0.01],[3293.2,4.626],[3293.14,0.024],[3293.13,0.304]],[[3293.23,193.015],[3293.24,0.164],[3293.25,0.007],[3293.26,0.007],[3293.29,0.12]]]
["binance-futures","ETHUSDT",1736499239058,[[3292.64,38.298],[3292.63,0.007],[3292.61,0.016],[3292.57,0.69],[3292.56,1.215]],[[3292.65,37.136],[3292.66,0.02],[3292.68,0.007],[3292.69,0.695],[3292.7,1.102]]]
["binance-futures","ETHUSDT",1736499317702,[[3292.99,40.865],[3292.96,0.007],[3292.95,0.008],[3292.94,0.007],[3292.92,0.007]],[[3293.0,38.281],[3293.01,2.692],[3293.02,12.248],[3293.03,0.007],[3293.04,0.264]]]
["binance-futures","ETHUSDT",1736499351729,[[3294.71,3.06],[3294.7,0.981],[3294.68,0.02],[3294.63,1.93],[3294.58,0.007]],[[3294.72,229.308],[3294.73,13.925],[3294.74,1.568],[3294.76,0.017],[3294.77,4.238]]]
["binance-futures","ETHUSDT",1736499400399,[[3294.6,77.438],[3294.59,8.558],[3294.56,0.007],[3294.55,0.007],[3294.53,0.01]],[[3294.61,3.191],[3294.63,0.007],[3294.64,0.007],[3294.68,0.014],[3294.84,0.154]]]
["binance-futures","ETHUSDT",1736499421739,[[3294.2,42.413],[3294.19,4.904],[3294.18,0.084],[3294.16,0.91],[3294.14,0.621]],[[3294.21,65.495],[3294.23,2.862],[3294.24,0.015],[3294.25,0.007],[3294.51,0.007]]]
["binance-futures","ETHUSDT",1736499478337,[[3294.9,13.779],[3294.89,4.451],[3294.88,0.067],[3294.87,0.007],[3294.85,0.015]],[[3294.91,102.192],[3294.92,2.899],[3294.93,0.029],[3294.94,6.962],[3294.95,2.805]]]
["binance-futures","ETHUSDT",1736499506918,[[3295.16,35.662],[3295.14,0.007],[3295.13,0.375],[3295.12,1.214],[3295.11,0.02]],[[3295.17,73.182],[3295.19,0.428],[3295.2,1.114],[3295.23,0.014],[3295.57,8.524]]]
["binance-futures","ETHUSDT",1736499551593,[[3293.77,37.987],[3293.75,0.043],[3293.73,0.039],[3293.72,0.007],[3293.7,1.723]],[[3293.78,19.944],[3293.79,1.265],[3293.8,1.106],[3293.81,0.007],[3293.82,0.007]]]
["binance-futures","ETHUSDT",1736499594950,[[3294.77,89.376],[3294.76,2.248],[3294.75,0.681],[3294.74,0.027],[3294.72,0.465]],[[3294.78,35.9],[3294.8,0.007],[3294.84,0.007],[3294.85,0.931],[3294.88,2.265]]]
["binance-futures","ETHUSDT",1736499660854,[[3292.94,71.759],[3292.93,0.007],[3292.92,0.583],[3292.91,2.015],[3292.9,0.031]],[[3292.95,41.637],[3292.96,0.008],[3293.02,0.007],[3293.03,0.007],[3293.04,1.225]]]
["binance-futures","ETHUSDT",1736499715027,[[3292.73,43.427],[3292.7,1.113],[3292.68,0.007],[3292.66,0.007],[3292.64,0.015]],[[3292.74,1.224],[3292.76,0.007],[3292.77,0.008],[3292.79,0.01],[3292.8,0.014]]]
["binance-futures","ETHUSDT",1736499724476,[[3292.16,4.94],[3292.15,0.007],[3292.06,0.562],[3292.02,0.007],[3292.01,0.007]],[[3292.17,179.317],[3292.18,1.967],[3292.19,148.305],[3292.2,50.213],[3292.21,14.831]]]
["binance-futures","ETHUSDT",1736499779484,[[3289.38,48.044],[3289.37,0.081],[3289.34,0.238],[3289.33,1.475],[3289.21,0.639]],[[3289.39,115.884],[3289.4,1.113],[3289.41,0.058],[3289.42,3.572],[3289.43,0.069]]]
["binance-futures","ETHUSDT",1736499812719,[[3290.97,46.478],[3290.94,0.03],[3290.93,0.007],[3290.9,1.15],[3290.89,0.032]],[[3290.98,33.286],[3291.0,1.556],[3291.01,2.754],[3291.02,0.007],[3291.05,1.533]]]
["binance-futures","ETHUSDT",1736499890972,[[3289.03,68.029],[3289.02,0.186],[3289.0,5.938],[3288.99,7.406],[3288.94,1.231]],[[3289.04,65.38],[3289.05,10.354],[3289.07,0.007],[3289.08,0.015],[3289.1,1.102]]]
["binance-futures","ETHUSDT",1736499894986,[[3289.03,74.74],[3289.02,0.186],[3289.01,0.057],[3289.0,1.582],[3288.99,7.406]],[[3289.04,17.585],[3289.07,0.078],[3289.08,0.015],[3289.1,1.102],[3289.11,0.021]]]
["binance-futures","ETHUSDT",1736499957477,[[3292.87,79.296],[3292.8,1.12],[3292.79,1.215],[3292.77,0.015],[3292.71,0.32]],[[3292.88,124.272],[3292.89,3.801],[3292.9,1.103],[3292.92,23.173],[3292.95,6.107]]]
["binance-futures","ETHUSDT",1736500014401,[[3296.33,145.424],[3296.32,2.666],[3296.3,1.177],[3296.29,0.007],[3296.11,5.093]],[[3296.34,114.091],[3296.35,0.007],[3296.38,0.007],[3296.4,0.517],[3296.41,0.215]]]
["binance-futures","ETHUSDT",1736500043384,[[3297.1,68.923],[3297.08,0.007],[3297.06,0.015],[3297.04,1.226],[3297.0,4.912]],[[3297.11,92.685],[3297.12,0.072],[3297.14,0.749],[3297.15,3.173],[3297.16,0.011]]]
["binance-futures","ETHUSDT",1736500081555,[[3296.93,84.034],[3296.9,1.106],[3296.89,0.007],[3296.88,2.116],[3296.85,0.007]],[[3296.94,41.78],[3296.97,0.007],[3296.98,0.007],[3297.0,0.015],[3297.01,0.014]]]
["binance-futures","ETHUSDT",1736500121484,[[3291.71,44.871],[3291.7,0.013],[3291.68,2.422],[3291.59,0.036],[3291.56,0.007]],[[3291.72,145.117],[3291.73,14.166],[3291.74,0.596],[3291.76,1.214],[3291.77,0.007]]]
["binance-futures","ETHUSDT",1736500191397,[[3294.51,92.467],[3294.5,3.157],[3294.49,5.9],[3294.48,0.007],[3294.4,5.802]],[[3294.52,20.414],[3294.53,0.528],[3294.54,0.42],[3294.57,0.007],[3294.59,0.803]]]
["binance-futures","ETHUSDT",1736500205904,[[3294.78,70.59],[3294.77,3.14],[3294.75,1.277],[3294.74,0.007],[3294.73,0.485]],[[3294.79,2.751],[3294.8,0.007],[3294.81,0.013],[3294.83,0.195],[3294.84,0.462]]]
["binance-futures","ETHUSDT",1736500259486,[[3293.68,14.963],[3293.67,0.152],[3293.65,0.007],[3293.64,0.04],[3293.62,0.007]],[[3293.69,100.219],[3293.7,1.118],[3293.71,0.526],[3293.72,0.007],[3293.73,0.03]]]
["binance-futures","ETHUSDT",1736500317736,[[3291.73,92.669],[3291.71,0.018],[3291.69,0.007],[3291.68,1.232],[3291.67,7.874]],[[3291.74,3.618],[3291.75,2.206],[3291.77,0.007],[3291.78,0.007],[3291.9,0.636]]]
["binance-futures","ETHUSDT",1736500352356,[[3292.1,45.391],[3292.07,0.016],[3292.05,0.007],[3292.03,0.007],[3292.0,2.591]],[[3292.11,56.751],[3292.12,0.008],[3292.13,0.068],[3292.14,0.007],[3292.15,1.216]]]
["binance-futures","ETHUSDT",1736500385871,[[3293.99,84.001],[3293.98,3.918],[3293.96,0.007],[3293.92,0.015],[3293.89,0.017]],[[3294.0,40.92],[3294.05,1.496],[3294.06,0.008],[3294.07,0.241],[3294.08,3.818]]]
["binance-futures","ETHUSDT",1736500437254,[[3294.52,43.592],[3294.51,3.011],[3294.5,1.095],[3294.48,0.007],[3294.47,0.049]],[[3294.53,2.983],[3294.54,0.012],[3294.57,0.125],[3294.58,0.007],[3294.59,0.651]]]
["binance-futures","ETHUSDT",1736500500339,[[3297.49,94.234],[3297.48,0.668],[3297.47,0.203],[3297.45,0.007],[3297.44,0.421]],[[3297.5,33.311],[3297.51,0.248],[3297.53,0.019],[3297.54,0.007],[3297.56,0.013]]]
["binance-futures","ETHUSDT",1736500509615,[[3296.33,30.658],[3296.32,0.007],[3296.31,0.013],[3296.3,1.113],[3296.29,0.007]],[[3296.34,54.361],[3296.35,38.452],[3296.37,0.008],[3296.4,1.214],[3296.41,0.519]]]
["binance-futures","ETHUSDT",1736500582471,[[3297.5,35.626],[3297.48,0.023],[3297.45,0.015],[3297.42,0.54]],[[3297.51,38.359],[3297.52,1.225],[3297.53,0.204],[3297.54,0.019],[3297.58,0.044]]]
["binance-futures","ETHUSDT",1736500620923,[[3295.36,69.873],[3295.35,0.719],[3295.34,1.358],[3295.31,0.07],[3295.27,0.007]],[[3295.37,50.81],[3295.38,3.352],[3295.39,0.742],[3295.4,0.047],[3295.41,3.011]]]
["binance-futures","ETHUSDT",1736500663781,[[3300.23,101.597],[3300.22,11.274],[3300.21,3.129],[3300.2,2.307],[3300.19,4.655]],[[3300.24,0.007],[3300.27,0.014],[3300.3,0.011],[3300.31,0.091],[3300.33,0.032]]]
["binance-futures","ETHUSDT",1736500688057,[[3300.8,44.685],[3300.77,0.007],[3300.74,0.015],[3300.73,0.16],[3300.55,1.46]],[[3300.81,57.399],[3300.82,0.766],[3300.83,0.007],[3300.85,0.791],[3300.86,0.014]]]
["binance-futures","ETHUSDT",1736500743644,[[3304.0,104.164],[3303.97,1.924],[3303.95,0.036],[3303.94,0.304]],[[3304.01,8.093],[3304.02,0.007],[3304.06,0.03],[3304.08,0.015],[3304.17,0.007]]]
["binance-futures","ETHUSDT",1736500792609,[[3305.68,28.306],[3305.67,2.613],[3305.65,0.007],[3305.61,0.014],[3305.6,0.007]],[[3305.69,31.115],[3305.7,11.575],[3305.72,1.22],[3305.73,2.607],[3305.74,0.007]]]
["binance-futures","ETHUSDT",1736500805117,[[3304.6,127.273],[3304.59,0.007],[3304.57,1.444],[3304.56,0.61],[3304.55,0.801]],[[3304.61,2.702],[3304.65,0.022],[3304.68,0.014],[3304.7,0.007],[3304.79,1.568]]]
["binance-futures","ETHUSDT",1736500880147,[[3303.91,2.257],[3303.88,3.345],[3303.84,0.014],[3303.81,0.019],[3303.77,0.014]],[[3303.92,87.539],[3303.93,1.445],[3303.94,7.634],[3303.95,2.015],[3303.96,0.007]]]
["binance-futures","ETHUSDT",1736500909918,[[3302.61,13.651],[3302.6,1.11],[3302.59,0.007],[3302.58,0.039],[3302.56,0.007]],[[3302.62,42.652],[3302.63,1.065],[3302.64,1.219],[3302.67,0.014],[3302.69,0.007]]]
["binance-futures","ETHUSDT",1736500958185,[[3305.22,11.796],[3305.21,1.433],[3305.19,0.007],[3305.18,0.007],[3304.99,0.112]],[[3305.23,54.018],[3305.24,0.007],[3305.25,0.008],[3305.29,1.082],[3305.3,1.102]]]
["binance-futures","ETHUSDT",1736500973203,[[3304.26,20.582],[3304.25,3.557],[3304.23,0.014],[3304.21,0.032],[3304.2,1.123]],[[3304.27,35.942],[3304.28,8.516],[3304.32,0.007],[3304.37,0.33],[3304.38,1.218]]]
["binance-futures","ETHUSDT",1736501027338,[[3308.43,19.684],[3308.41,0.014],[3308.38,0.007],[3308.37,1.211],[3308.26,2.115]],[[3308.44,103.657],[3308.45,5.328],[3308.46,2.5],[3308.47,1.21],[3308.5,1.095]]]
["binance-futures","ETHUSDT",1736501054343,[[3306.84,65.725],[3306.83,0.014],[3306.8,1.136],[3306.78,6.022],[3306.77,2.444]],[[3306.85,20.814],[3306.89,0.799],[3306.92,0.007],[3307.03,0.843],[3307.35,0.137]]]
["binance-futures","ETHUSDT",1736501132657,[[3304.98,41.043],[3304.97,1.275],[3304.96,6.56],[3304.9,0.013]],[[3304.99,53.763],[3305.0,1.713],[3305.01,0.982],[3305.04,0.007],[3305.32,7.477]]]
["binance-futures","ETHUSDT",1736501134702,[[3304.96,5.388],[3304.95,1.154],[3304.9,0.013],[3304.85,0.039],[3304.81,0.304]],[[3304.97,129.201],[3304.98,8.748],[3304.99,9.968],[3305.0,2.35],[3305.01,0.928]]]
["binance-futures","ETHUSDT",1736501199263,[[3305.79,94.263],[3305.78,0.007],[3305.75,0.007],[3305.72,0.777],[3305.57,4.919]],[[3305.8,30.58],[3305.83,0.037],[3305.87,0.007],[3305.88,0.03],[3305.9,0.022]]]
["binance-futures","ETHUSDT",1736501256937,[[3306.04,35.986],[3306.01,0.117],[3306.0,1.18],[3305.99,0.013],[3305.98,0.007]],[[3306.05,103.876],[3306.06,3.166],[3306.09,0.785],[3306.1,1.622],[3306.11,6.382]]]
["binance-futures","ETHUSDT",1736501264899,[[3306.04,161.88],[3306.01,0.014],[3306.0,2.316],[3305.99,2.218],[3305.98,0.017]],[[3306.05,14.252],[3306.06,0.522],[3306.1,0.059],[3306.12,0.317],[3306.15,0.02]]]
["binance-futures","ETHUSDT",1736501320444,[[3305.03,165.355],[3305.02,0.162],[3305.0,1.588],[3304.99,9.332],[3304.98,4.639]],[[3305.04,1.284],[3305.07,0.014],[3305.08,0.007],[3305.11,0.035],[3305.42,12.217]]]
["binance-futures","ETHUSDT",1736501356152,[[3305.85,81.508],[3305.84,1.228],[3305.83,4.75],[3305.81,0.014],[3305.78,0.021]],[[3305.86,1.886],[3305.9,0.044],[3305.92,0.274],[3305.93,0.014],[3305.97,0.054]]]
["binance-futures","ETHUSDT",1736501431473,[[3304.68,157.076],[3304.67,4.019],[3304.64,2.472],[3304.63,13.439],[3304.62,1.039]],[[3304.69,4.202],[3304.7,0.007],[3304.71,0.007],[3304.74,1.492],[3304.75,1.406]]]
["binance-futures","ETHUSDT",1736501439737,[[3304.33,7.583],[3304.32,0.008],[3304.31,1.084],[3304.3,1.102],[3304.29,0.039]],[[3304.34,40.007],[3304.35,0.007],[3304.39,1.229],[3304.41,0.311],[3304.42,0.024]]]
["binance-futures","ETHUSDT",1736501494451,[[3303.52,2.728],[3303.51,0.007],[3303.5,0.007],[3303.47,0.007],[3303.45,0.015]],[[3303.53,90.802],[3303.54,0.036],[3303.56,0.027],[3303.59,1.229],[3303.6,1.722]]]
["binance-futures","ETHUSDT",1736501551205,[[3303.3,40.751],[3303.29,0.24],[3303.28,1.21],[3303.27,0.015],[3303.26,1.479]],[[3303.31,4.771],[3303.33,0.007],[3303.37,0.007],[3303.38,0.007],[3303.39,0.083]]]
["binance-futures","ETHUSDT",1736501580171,[[3304.87,92.967],[3304.85,0.007],[3304.83,0.009],[3304.82,0.007],[3304.79,5.126]],[[3304.88,36.746],[3304.89,6.553],[3304.9,8.222],[3304.91,0.014],[3304.94,0.007]]]
["binance-futures","ETHUSDT",1736501617817,[[3302.27,68.016],[3302.25,0.007],[3302.24,5.319],[3302.23,0.011],[3302.22,0.014]],[[3302.28,19.609],[3302.29,10.045],[3302.31,0.327],[3302.33,0.505],[3302.34,6.707]]]
["binance-futures","ETHUSDT",1736501663288,[[3303.69,38.48],[3303.63,0.013],[3303.61,1.178],[3303.6,1.707],[3303.57,0.525]],[[3303.7,77.769],[3303.72,0.015],[3303.73,0.037],[3303.76,0.014],[3303.77,1.136]]]
["binance-futures","ETHUSDT",1736501727672,[[3307.08,56.204],[3307.07,0.614],[3307.06,1.217],[3307.04,1.301],[3307.03,0.06]],[[3307.09,21.669],[3307.12,0.014],[3307.15,0.007],[3307.16,0.007],[3307.21,0.032]]]
["binance-futures","ETHUSDT",1736501742450,[[3307.84,47.319],[3307.83,0.604],[3307.77,0.014],[3307.75,0.014],[3307.71,0.268]],[[3307.85,31.437],[3307.87,0.007],[3307.9,1.106],[3307.92,0.007],[3307.96,0.03]]]
["binance-futures","ETHUSDT",1736501791394,[[3304.36,121.818],[3304.35,0.008],[3304.34,0.308],[3304.33,0.014],[3304.31,10.597]],[[3304.37,0.117],[3304.38,0.007],[3304.39,0.007],[3304.42,0.007],[3304.45,0.007]]]
["binance-futures","ETHUSDT",1736501844313,[[3303.38,51.721],[3303.37,0.02],[3303.34,0.021],[3303.33,0.146],[3303.32,0.399]],[[3303.39,18.874],[3303.4,1.118],[3303.42,0.414],[3303.43,0.022],[3303.46,0.014]]]
["binance-futures","ETHUSDT",1736501882704,[[3305.18,14.977],[3305.17,1.381],[3305.15,0.014],[3305.14,0.385],[3305.11,0.007]],[[3305.19,70.497],[3305.2,1.142],[3305.21,3.469],[3305.22,0.019],[3305.23,9.3]]]
["binance-futures","ETHUSDT",1736501913726,[[3306.49,154.85],[3306.48,1.683],[3306.47,0.007],[3306.46,0.01],[3306.45,4.869]],[[3306.5,7.526],[3306.51,0.515],[3306.52,0.019],[3306.55,0.008],[3306.56,0.104]]]
["binance-futures","ETHUSDT",1736501968418,[[3305.37,20.087],[3305.31,0.021],[3305.29,0.02],[3305.25,0.075],[3305.23,0.168]],[[3305.38,147.512],[3305.39,0.667],[3305.4,1.596],[3305.41,0.03],[3305.42,0.032]]]
["binance-futures","ETHUSDT",1736502027709,[[3304.52,71.149],[3304.5,0.387],[3304.49,0.014],[3304.48,1.21],[3304.46,0.194]],[[3304.53,26.604],[3304.54,0.386],[3304.55,0.016],[3304.58,0.007],[3304.6,0.008]]]
["binance-futures","ETHUSDT",1736502081417,[[3305.29,159.037],[3305.28,0.007],[3305.27,2.211],[3305.25,0.014],[3305.22,0.007]],[[3305.3,48.212],[3305.34,0.014],[3305.36,0.331],[3305.38,3.674],[3305.4,1.102]]]
["binance-futures","ETHUSDT",1736502115919,[[3305.11,31.64],[3305.08,0.007],[3305.06,0.01],[3305.05,0.007],[3304.97,2.832]],[[3305.12,76.096],[3305.13,0.478],[3305.14,0.016],[3305.17,0.008],[3305.18,0.007]]]
["binance-futures","ETHUSDT",1736502155169,[[3305.16,78.0],[3305.15,0.007],[3305.12,1.235],[3305.1,2.73],[3304.91,0.553]],[[3305.17,35.22],[3305.21,0.014],[3305.24,0.007],[3305.25,0.047],[3305.27,0.007]]]
["binance-futures","ETHUSDT",1736502203339,[[3304.14,43.468],[3304.13,0.007],[3304.12,0.008],[3304.1,0.007],[3304.09,0.881]],[[3304.15,42.272],[3304.16,0.007],[3304.18,0.007],[3304.19,0.099],[3304.2,1.46]]]
["binance-futures","ETHUSDT",1736502224231,[[3305.15,68.779],[3305.14,0.14],[3305.12,2.391],[3305.11,0.024],[3305.1,0.502]],[[3305.16,23.063],[3305.17,0.479],[3305.18,0.007],[3305.19,0.665],[3305.24,0.007]]]
["binance-futures","ETHUSDT",1736502284901,[[3301.28,1.227],[3301.27,0.007],[3301.26,0.007],[3301.24,0.007],[3301.21,0.037]],[[3301.29,96.037],[3301.3,3.044],[3301.31,2.0],[3301.32,3.114],[3301.35,1.219]]]
["binance-futures","ETHUSDT",1736502334226,[[3299.85,17.554],[3299.82,0.007],[3299.81,0.007],[3299.75,0.007],[3298.37,3.444]],[[3299.86,90.408],[3299.87,0.047],[3299.88,9.154],[3299.89,1.515],[3299.9,1.499]]]
["binance-futures","ETHUSDT",1736502391628,[[3299.53,56.351],[3299.52,0.007],[3299.51,1.125],[3299.5,1.46],[3299.49,0.007]],[[3299.54,35.751],[3299.56,0.008],[3299.57,0.007],[3299.58,0.007],[3299.61,0.021]]]
["binance-futures","ETHUSDT",1736502433304,[[3299.54,31.762],[3299.53,0.116],[3299.52,0.007],[3299.51,0.297],[3299.48,0.007]],[[3299.55,52.76],[3299.56,0.237],[3299.57,0.037],[3299.58,0.062],[3299.59,4.771]]]
["binance-futures","ETHUSDT",1736502459903,[[3297.96,100.81],[3297.95,0.766],[3297.94,0.017],[3297.93,3.825],[3297.69,8.353]],[[3297.97,53.432],[3297.98,0.075],[3298.0,1.474],[3298.02,0.036],[3298.03,0.014]]]
["binance-futures","ETHUSDT",1736502513672,[[3296.32,160.646],[3296.31,0.023],[3296.3,3.158],[3296.29,4.215],[3296.25,0.017]],[[3296.33,7.772],[3296.35,0.024],[3296.36,7.255],[3296.37,0.085],[3296.38,0.007]]]
["binance-futures","ETHUSDT",1736502526820,[[3297.39,29.721],[3297.38,9.926],[3297.35,0.007],[3297.34,1.523],[3297.32,0.014]],[[3297.4,45.305],[3297.41,0.012],[3297.42,0.032],[3297.43,0.051],[3297.44,1.27]]]
["binance-futures","ETHUSDT",1736502584790,[[3297.04,146.519],[3297.03,2.298],[3297.02,5.007],[3297.01,0.03],[3297.0,3.5]],[[3297.05,44.533],[3297.06,0.125],[3297.07,0.007],[3297.08,0.007],[3297.12,0.014]]]
["binance-futures","ETHUSDT",1736502617611,[[3297.05,124.749],[3297.04,7.145],[3297.03,0.01],[3297.02,5.007],[3297.0,3.579]],[[3297.06,135.939],[3297.07,0.521],[3297.08,10.394],[3297.09,0.777],[3297.1,3.72]]]
["binance-futures","ETHUSDT",1736502693765,[[3301.25,1.028],[3301.24,0.02],[3301.23,0.037],[3301.21,0.123],[3301.2,0.021]],[[3301.26,51.68],[3301.27,12.664],[3301.28,1.22],[3301.29,0.014],[3301.3,1.46]]]
["binance-futures","ETHUSDT",1736502741654,[[3304.69,57.997],[3304.68,1.627],[3304.66,0.014],[3304.63,0.007],[3304.62,0.007]],[[3304.7,38.261],[3304.74,3.393],[3304.75,0.044],[3304.76,0.026],[3304.77,0.99]]]
["binance-futures","ETHUSDT",1736502762705,[[3304.35,46.222],[3304.34,23.832],[3304.33,0.037],[3304.32,0.303],[3304.31,0.461]],[[3304.36,23.552],[3304.38,0.007],[3304.4,1.471],[3304.42,0.023],[3305.49,12.776]]]
["binance-futures","ETHUSDT",1736502828459,[[3305.19,19.03],[3305.18,0.054],[3305.15,0.007],[3305.14,0.353],[3305.12,0.028]],[[3305.2,54.414],[3305.21,0.007],[3305.22,0.528],[3305.24,0.014],[3305.26,0.019]]]
["binance-futures","ETHUSDT",1736502836108,[[3304.2,1.073],[3304.19,0.068],[3304.18,0.02],[3304.17,0.047],[3304.16,0.014]],[[3304.21,59.012],[3304.22,0.007],[3304.25,0.007],[3304.28,0.007],[3304.29,0.421]]]
["binance-futures","ETHUSDT",1736502892078,[[3305.18,77.498],[3305.16,1.213],[3305.15,0.007],[3305.14,0.008],[3305.13,0.01]],[[3305.19,11.622],[3305.2,0.252],[3305.25,0.007],[3305.26,0.019],[3305.5,2.335]]]
["binance-futures","ETHUSDT",1736502932838,[[3305.5,100.251],[3305.47,0.032],[3305.45,0.014],[3305.37,0.069],[3305.34,0.297]],[[3305.51,130.482],[3305.52,7.545],[3305.54,0.519],[3305.55,10.274],[3305.56,1.211]]]
["binance-futures","ETHUSDT",1736503003852,[[3301.16,48.318],[3301.15,15.141],[3301.14,0.015],[3301.13,0.063],[3301.11,10.013]],[[3301.17,37.139],[3301.19,0.007],[3301.24,0.007],[3301.26,1.599],[3301.29,1.077]]]
["binance-futures","ETHUSDT",1736503018726,[[3300.81,4.736],[3300.8,0.007],[3300.79,0.616],[3300.78,0.007],[3300.77,0.015]],[[3300.82,100.829],[3300.83,1.791],[3300.84,3.401],[3300.86,0.014],[3300.88,1.211]]]
["binance-futures","ETHUSDT",1736503078833,[[3300.33,39.019],[3300.32,0.124],[3300.31,0.007],[3300.29,0.297],[3300.28,0.014]],[[3300.34,42.986],[3300.35,0.776],[3300.36,0.015],[3300.38,0.036],[3300.4,1.494]]]
["binance-futures","ETHUSDT",1736503136227,[[3300.0,22.258],[3299.92,0.015],[3299.89,0.007],[3299.76,1.352],[3299.68,0.027]],[[3300.01,132.493],[3300.02,0.021],[3300.03,4.274],[3300.04,0.007],[3300.05,0.04]]]
["binance-futures","ETHUSDT",1736503173601,[[3300.17,56.391],[3300.14,0.007],[3300.13,1.02],[3300.12,1.769],[3300.11,0.007]],[[3300.18,35.334],[3300.19,0.073],[3300.2,1.467],[3300.24,0.039],[3300.25,0.021]]]
["binance-futures","ETHUSDT",1736503209024,[[3301.79,3.493],[3301.78,0.029],[3301.76,0.007],[3301.73,0.007],[3301.44,0.007]],[[3301.8,70.125],[3301.81,0.039],[3301.83,1.259],[3301.84,1.746],[3301.85,0.04]]]
["binance-futures","ETHUSDT",1736503260013,[[3299.99,18.515],[3299.98,0.007],[3299.97,0.599],[3299.95,0.014],[3299.94,0.563]],[[3300.0,98.139],[3300.01,0.026],[3300.03,0.007],[3300.04,1.231],[3300.06,0.47]]]
["binance-futures","ETHUSDT",1736503327129,[[3301.12,2.426],[3301.08,0.93],[3301.05,0.18],[3301.03,0.605],[3301.0,0.021]],[[3301.24,6.058],[3301.26,9.806],[3301.27,47.801],[3301.28,58.946],[3301.29,15.292]]]
["binance-futures","ETHUSDT",1736503347304,[[3300.27,11.149],[3300.24,0.309],[3300.22,0.051],[3300.21,0.007],[3300.0,19.24]],[[3300.28,41.331],[3300.3,1.478],[3300.31,0.008],[3300.34,0.007],[3300.36,0.01]]]
["binance-futures","ETHUSDT",1736503395145,[[3301.79,44.635],[3301.78,0.03],[3301.76,0.007],[3301.75,2.448],[3301.73,0.039]],[[3301.8,2.357],[3301.81,0.007],[3301.85,0.007],[3301.9,1.602],[3301.92,0.015]]]
["binance-futures","ETHUSDT",1736503451447,[[3302.89,17.944],[3302.88,1.886],[3302.85,0.007],[3302.82,0.014],[3302.8,1.46]],[[3302.9,29.991],[3302.91,0.009],[3302.94,1.23],[3302.97,0.014],[3302.99,2.736]]]
["binance-futures","ETHUSDT",1736503491748,[[3302.69,35.602],[3302.68,0.014],[3302.65,0.007],[3302.62,0.007],[3302.6,0.146]],[[3302.7,58.344],[3302.71,0.024],[3302.72,0.043],[3302.73,0.096],[3302.74,0.024]]]
["binance-futures","ETHUSDT",1736503518163,[[3304.81,13.157],[3304.8,0.082],[3304.79,0.007],[3304.76,0.007],[3304.22,0.017]],[[3304.82,54.524],[3304.84,0.086],[3304.86,3.994],[3304.88,0.014],[3304.93,4.796]]]
["binance-futures","ETHUSDT",1736503574719,[[3304.58,59.498],[3304.57,0.94],[3304.56,1.218],[3304.54,0.171],[3304.53,1.585]],[[3304.59,0.169],[3304.61,0.007],[3304.65,0.007],[3304.66,0.013],[3304.8,0.07]]]
["binance-futures","ETHUSDT",1736503629530,[[3306.44,2.911],[3306.4,0.007],[3306.37,0.007],[3306.34,1.201],[3306.21,1.416]],[[3306.45,145.756],[3306.46,0.139],[3306.47,1.606],[3306.48,3.259],[3306.49,0.507]]]
["binance-futures","ETHUSDT",1736503687263,[[3305.03,5.708],[3305.02,0.014],[3305.01,0.616],[3305.0,51.854],[3304.96,0.044]],[[3305.04,41.924],[3305.05,0.211],[3305.06,0.2],[3305.07,0.207],[3305.08,0.207]]]
["binance-futures","ETHUSDT",1736503723024,[[3306.56,47.669],[3306.55,1.632],[3306.53,1.813],[3306.5,1.474],[3306.44,3.175]],[[3306.57,42.329],[3306.59,0.007],[3306.6,1.479],[3306.62,0.587],[3306.73,0.1]]]
["binance-futures","ETHUSDT",1736503757122,[[3305.76,73.14],[3305.74,0.039],[3305.71,1.114],[3305.7,1.46],[3305.69,0.026]],[[3305.77,31.586],[3305.78,0.503],[3305.8,0.014],[3305.84,0.02],[3305.88,0.009]]]
["binance-futures","ETHUSDT",1736503806021,[[3306.1,62.177],[3306.09,15.489],[3306.08,83.604],[3306.07,8.607],[3306.03,1.242]],[[3306.11,0.101],[3306.13,0.014],[3306.16,0.288],[3306.23,0.007],[3306.25,0.007]]]
["binance-futures","ETHUSDT",1736503825994,[[3307.25,1.674],[3307.24,0.275],[3307.23,0.199],[3307.22,0.306],[3307.08,9.448]],[[3307.26,75.062],[3307.27,3.597],[3307.28,2.427],[3307.29,0.011],[3307.3,1.522]]]
["binance-futures","ETHUSDT",1736503892832,[[3306.22,62.532],[3306.2,1.478],[3306.17,0.007],[3306.16,0.037],[3306.12,0.01]],[[3306.23,7.889],[3306.25,0.03],[3306.26,0.014],[3306.3,1.493],[3306.32,2.715]]]
["binance-futures","ETHUSDT",1736503940604,[[3306.99,75.928],[3306.98,0.603],[3306.96,0.02],[3306.95,1.225],[3306.9,0.007]],[[3307.0,15.917],[3307.01,0.049],[3307.02,0.037],[3307.03,0.03],[3307.04,0.048]]]
["binance-futures","ETHUSDT",1736503999945,[[3304.85,71.311],[3304.84,0.149],[3304.82,0.007],[3304.81,1.533],[3304.8,1.763]],[[3304.86,13.45],[3304.88,0.007],[3304.9,1.429],[3304.91,0.014],[3304.93,0.007]]]
["binance-futures","ETHUSDT",1736504044759,[[3307.17,26.909],[3307.16,0.177],[3307.15,0.773],[3307.13,0.014],[3307.11,0.807]],[[3307.18,118.462],[3307.2,1.509],[3307.22,0.046],[3307.23,1.21],[3307.25,0.283]]]
["binance-futures","ETHUSDT",1736504073806,[[3306.1,54.208],[3306.09,1.705],[3306.08,0.007],[3306.07,0.007],[3306.04,0.007]],[[3306.11,96.634],[3306.12,1.213],[3306.13,0.017],[3306.14,4.632],[3306.15,6.359]]]
["binance-futures","ETHUSDT",1736504132389,[[3306.05,127.637],[3306.04,0.773],[3306.01,0.017],[3306.0,5.705],[3305.99,5.802]],[[3306.06,24.794],[3306.08,0.008],[3306.1,0.594],[3306.13,0.027],[3306.2,1.73]]]
["binance-futures","ETHUSDT",1736504145398,[[3306.59,58.696],[3306.58,3.465],[3306.57,0.014],[3306.54,2.007],[3306.52,0.007]],[[3306.6,53.958],[3306.62,0.007],[3306.63,0.03],[3306.66,0.014],[3306.67,0.032]]]
["binance-futures","ETHUSDT",1736504200930,[[3306.75,36.241],[3306.74,0.007],[3306.73,0.027],[3306.72,0.348],[3306.65,0.01]],[[3306.76,96.146],[3306.77,2.734],[3306.79,0.014],[3306.8,0.008],[3306.81,5.744]]]
["binance-futures","ETHUSDT",1736504237846,[[3307.72,131.677],[3307.71,4.793],[3307.7,1.907],[3307.69,0.254],[3307.68,5.935]],[[3307.73,36.841],[3307.74,0.007],[3307.78,0.007],[3307.8,0.008],[3307.84,0.477]]]
["binance-futures","ETHUSDT",1736504312916,[[3304.65,51.406],[3304.64,0.136],[3304.62,0.007],[3304.61,0.013],[3304.6,1.777]],[[3304.66,60.242],[3304.67,39.241],[3304.68,0.007],[3304.7,0.526],[3304.71,0.007]]]
["binance-futures","ETHUSDT",1736504364196,[[3304.42,121.883],[3304.41,4.096],[3304.4,1.46],[3304.39,0.807],[3304.38,0.011]],[[3304.43,0.478],[3304.45,0.014],[3304.48,0.007],[3304.49,0.014],[3304.5,0.014]]]
["binance-futures","ETHUSDT",1736504382190,[[3303.2,23.366],[3303.18,0.02],[3303.14,0.057],[3303.12,0.061],[3303.11,0.014]],[[3303.21,99.797],[3303.22,10.792],[3303.23,0.007],[3303.24,0.364],[3303.26,0.007]]]
["binance-futures","ETHUSDT",1736504444572,[[3302.73,35.065],[3302.72,0.076],[3302.71,0.574],[3302.7,2.007],[3302.68,0.014]],[[3302.74,38.523],[3302.76,0.595],[3302.77,0.014],[3302.78,0.579],[3302.8,1.467]]]
["binance-futures","ETHUSDT",1736504491257,[[3302.83,37.558],[3302.81,0.007],[3302.8,2.681],[3302.79,0.033],[3302.78,0.014]],[[3302.84,2.823],[3302.87,0.014],[3302.9,1.485],[3302.91,0.007],[3302.94,0.007]]]
["binance-futures","ETHUSDT",1736504501333,[[3302.25,72.689],[3302.22,0.067],[3302.21,0.072],[3302.2,1.47],[3302.18,0.686]],[[3302.26,37.134],[3302.27,0.007],[3302.28,0.015],[3302.29,0.61],[3302.3,1.46]]]
["binance-futures","ETHUSDT",1736504545516,[[3300.82,124.625],[3300.81,1.211],[3300.8,0.172],[3300.79,0.23],[3300.77,0.039]],[[3300.83,26.138],[3300.86,0.014],[3300.9,0.014],[3300.93,0.135],[3300.99,0.316]]]
["binance-futures","ETHUSDT",1736504614816,[[3300.24,43.878],[3300.21,0.039],[3300.18,8.552],[3300.17,0.007],[3300.12,13.44]],[[3300.25,5.942],[3300.27,0.007],[3300.3,1.485],[3300.32,0.014],[3300.33,0.497]]]
["binance-futures","ETHUSDT",1736504629105,[[3299.61,49.534],[3299.6,3.613],[3299.58,0.007],[3299.56,0.007],[3299.55,0.007]],[[3299.62,40.322],[3299.64,0.007],[3299.65,0.007],[3299.66,0.008],[3299.69,0.014]]]
["binance-futures","ETHUSDT",1736504681406,[[3302.18,58.032],[3302.17,12.42],[3302.15,0.007],[3302.14,0.01],[3302.13,9.117]],[[3302.19,36.373],[3302.2,1.481],[3302.21,0.007],[3302.23,0.318],[3302.24,0.014]]]
["binance-futures","ETHUSDT",1736504743512,[[3303.48,39.272],[3303.47,0.103],[3303.46,0.032],[3303.44,0.014],[3303.43,0.03]],[[3303.49,67.518],[3303.5,1.471],[3303.52,0.559],[3303.53,0.014],[3303.55,0.009]]]
["binance-futures","ETHUSDT",1736504780148,[[3301.96,16.261],[3301.92,0.007],[3301.89,0.007],[3301.85,0.043],[3301.82,0.012]],[[3301.97,115.857],[3301.98,0.79],[3301.99,4.083],[3302.0,2.699],[3302.01,10.124]]]
["binance-futures","ETHUSDT",1736504816242,[[3301.8,140.526],[3301.79,0.43],[3301.76,0.007],[3301.73,0.007],[3301.7,0.007]],[[3301.81,67.056],[3301.83,1.072],[3301.84,1.022],[3301.85,0.264],[3301.88,0.046]]]
["binance-futures","ETHUSDT",1736504873396,[[3300.99,90.308],[3300.98,21.702],[3300.97,0.043],[3300.95,0.007],[3300.93,119.772]],[[3301.0,350.498],[3301.01,0.028],[3301.02,0.023],[3301.06,0.207],[3301.12,0.039]]]
["binance-futures","ETHUSDT",1736504933272,[[3299.35,63.299],[3299.32,0.037],[3299.3,0.03],[3299.29,0.007],[3299.28,0.007]],[[3299.36,98.606],[3299.38,1.23],[3299.39,5.672],[3299.41,0.02],[3299.42,0.007]]]
["binance-futures","ETHUSDT",1736504953510,[[3299.34,115.855],[3299.33,0.693],[3299.32,1.8],[3299.31,0.03],[3299.27,0.007]],[[3299.35,157.744],[3299.36,0.016],[3299.4,0.334],[3299.42,0.014],[3299.58,2.482]]]
["binance-futures","ETHUSDT",1736505000116,[[3298.49,123.456],[3298.48,21.034],[3298.46,0.007],[3298.44,0.007]],[[3298.5,10.336],[3298.53,0.068],[3298.56,0.021],[3298.59,0.942],[3298.6,0.269]]]
["binance-futures","ETHUSDT",1736505059295,[[3299.17,42.461],[3299.16,0.014],[3299.15,0.638],[3299.14,0.541],[3299.13,1.22]],[[3299.18,76.59],[3299.19,8.71],[3299.2,1.46],[3299.21,0.047],[3299.22,38.36]]]
["binance-futures","ETHUSDT",1736505105162,[[3296.66,74.118],[3296.65,0.007],[3296.63,0.037],[3296.61,1.097]],[[3296.67,63.555],[3296.68,3.365],[3296.69,7.384],[3296.7,9.978],[3296.72,0.015]]]
["binance-futures","ETHUSDT",1736505127496,[[3298.28,240.028],[3298.27,0.007],[3298.24,0.354],[3298.23,0.744],[3298.2,14.512]],[[3298.29,0.496],[3298.32,0.007],[3298.33,0.007],[3298.4,0.024],[3298.41,0.007]]]
["binance-futures","ETHUSDT",1736505188053,[],[[3301.71,30.306],[3301.73,0.4],[3301.74,0.4],[3301.75,100.484],[3301.76,235.463]]]
["binance-futures","ETHUSDT",1736505240261,[[3302.68,5.089],[3302.66,0.007],[3302.65,0.022],[3302.62,0.007],[3302.44,0.279]],[[3302.69,217.437],[3302.7,17.645],[3302.71,9.3],[3302.72,4.323],[3302.73,0.414]]]
["binance-futures","ETHUSDT",1736505301350,[[3302.14,107.694],[3302.12,0.007],[3302.11,0.308],[3302.1,1.46],[3302.07,0.509]],[[3302.15,2.008],[3302.17,0.013],[3302.18,0.014],[3302.2,0.448],[3302.21,0.021]]]
["binance-futures","ETHUSDT",1736505338626,[[3302.68,70.426],[3302.67,4.451],[3302.65,0.014],[3302.63,1.4],[3302.61,0.007]],[[3302.69,5.306],[3302.7,0.007],[3302.72,0.011],[3302.74,0.007],[3302.76,0.008]]]
["binance-futures","ETHUSDT",1736505369496,[[3305.99,74.419],[3305.98,1.084],[3305.97,4.717],[3305.96,11.267],[3305.94,0.014]],[[3306.0,69.222],[3306.01,0.214],[3306.02,0.117],[3306.03,0.141],[3306.04,0.114]]]
["binance-futures","ETHUSDT",1736505422953,[[3302.92,51.603],[3302.91,0.014],[3302.88,0.022],[3302.86,0.01],[3302.85,0.02]],[[3302.93,125.828],[3302.95,0.036],[3302.97,0.014],[3303.0,2.099],[3303.04,0.007]]]
["binance-futures","ETHUSDT",1736505485478,[[3305.78,5.573],[3305.77,8.045],[3305.76,0.01],[3305.75,11.525],[3305.74,0.31]],[[3305.79,50.458],[3305.8,1.489],[3305.83,0.024],[3305.84,0.045],[3305.85,1.221]]]
["binance-futures","ETHUSDT",1736505512155,[[3304.62,2.236],[3304.6,0.5],[3304.59,0.022],[3304.56,0.014],[3304.53,0.304]],[[3304.63,158.658],[3304.64,0.026],[3304.65,0.168],[3304.68,1.225],[3304.7,2.468]]]
["binance-futures","ETHUSDT",1736505560464,[[3305.18,34.305],[3305.17,0.451],[3305.15,0.007],[3305.14,0.565],[3305.13,0.024]],[[3305.19,26.319],[3305.21,0.007],[3305.23,0.79],[3305.26,0.007],[3305.32,2.432]]]
["binance-futures","ETHUSDT",1736505617278,[[3304.49,149.462],[3304.48,1.715],[3304.47,0.01],[3304.46,4.62],[3304.45,0.8]],[[3304.5,5.355],[3304.51,0.875],[3304.57,0.02],[3304.58,0.007],[3304.72,0.037]]]
["binance-futures","ETHUSDT",1736505667040,[[3305.82,18.118],[3305.81,0.068],[3305.78,0.007],[3305.76,0.008],[3305.75,0.021]],[[3305.83,139.366],[3305.84,1.222],[3305.85,1.0],[3305.86,0.007],[3305.88,0.018]]]
["binance-futures","ETHUSDT",1736505692518,[[3305.24,81.006],[3305.23,0.23],[3305.22,0.014],[3305.2,1.46],[3304.97,7.676]],[[3305.25,15.523],[3305.27,0.007],[3305.28,0.008],[3305.34,5.887],[3305.63,0.007]]]
["binance-futures","ETHUSDT",1736505758035,[[3306.85,24.339],[3306.84,0.021],[3306.83,0.007],[3306.82,0.008],[3306.81,0.887]],[[3306.86,50.54],[3306.88,0.014],[3306.89,0.468],[3306.9,1.469],[3306.91,0.032]]]
["binance-futures","ETHUSDT",1736505810538,[[3306.28,65.013],[3306.27,1.068],[3306.26,0.03],[3306.25,0.863],[3306.24,0.779]],[[3306.29,4.165],[3306.3,0.008],[3306.33,0.014],[3306.36,0.007],[3306.39,0.331]]]
["binance-futures","ETHUSDT",1736505820312,[[3306.28,24.553],[3306.27,1.068],[3306.26,0.03],[3306.25,0.431],[3306.24,0.359]],[[3306.29,42.833],[3306.3,1.837],[3306.33,0.007],[3306.36,1.799],[3306.43,0.007]]]
["binance-futures","ETHUSDT",1736505862762,[[3305.7,55.842],[3305.69,0.075],[3305.68,0.014],[3305.64,0.175],[3305.63,0.007]],[[3305.71,24.708],[3305.73,0.007],[3305.74,0.007],[3305.76,0.008],[3305.77,0.007]]]
["binance-futures","ETHUSDT",1736505942778,[[3306.24,34.876],[3306.2,0.007],[3306.19,0.008],[3306.18,0.023],[3306.17,19.05]],[[3306.25,143.839],[3306.26,1.109],[3306.28,0.009],[3306.3,1.833],[3306.31,0.01]]]
["binance-futures","ETHUSDT",1736505998010,[[3304.69,30.21],[3304.66,0.014],[3304.63,0.007],[3304.62,0.008],[3304.61,0.013]],[[3304.7,70.078],[3304.71,0.016],[3304.72,2.194],[3304.73,2.327],[3304.74,0.196]]]
["binance-futures","ETHUSDT",1736506013003,[[3304.69,18.492],[3304.66,0.014],[3304.63,0.007],[3304.62,0.008],[3304.6,1.837]],[[3304.7,42.357],[3304.71,0.994],[3304.72,1.21],[3304.73,1.822],[3304.74,0.196]]]
["binance-futures","ETHUSDT",1736506083205,[[3305.7,163.201],[3305.69,0.776],[3305.68,4.628],[3305.67,9.713],[3305.66,0.012]],[[3305.71,17.934],[3305.72,0.03],[3305.75,0.007],[3305.77,0.007],[3305.83,0.021]]]
["binance-futures","ETHUSDT",1736506126907,[[3305.37,18.809],[3305.35,0.007],[3305.32,0.007],[3305.3,0.572],[3305.13,2.801]],[[3305.38,87.687],[3305.39,1.562],[3305.4,1.848],[3305.44,0.007],[3305.45,0.007]]]
["binance-futures","ETHUSDT",1736506141364,[[3305.4,20.925],[3305.39,0.153],[3305.38,0.007],[3305.37,0.008],[3305.35,0.007]],[[3305.41,102.196],[3305.43,0.347],[3305.44,0.205],[3305.46,0.025],[3305.48,0.007]]]
["binance-futures","ETHUSDT",1736506194405,[[3306.24,98.794],[3306.23,4.269],[3306.21,2.745],[3306.2,2.166],[3306.08,0.322]],[[3306.25,38.405],[3306.26,1.12],[3306.28,0.161],[3306.29,0.007],[3306.3,1.833]]]
["binance-futures","ETHUSDT",1736506264358,[[3303.43,6.889],[3303.42,1.444],[3303.41,0.007],[3303.4,1.925],[3303.38,0.49]],[[3303.44,72.25],[3303.45,0.67],[3303.46,0.007],[3303.47,0.331],[3303.49,0.007]]]
["binance-futures","ETHUSDT",1736506280517,[[3304.32,35.538],[3304.31,0.132],[3304.3,1.833],[3304.29,0.024],[3304.26,0.007]],[[3304.33,55.044],[3304.35,0.014],[3304.39,0.007],[3304.42,0.007],[3304.45,0.504]]]
["binance-futures","ETHUSDT",1736506333553,[[3305.56,66.239],[3305.55,1.229],[3305.54,6.082],[3305.52,0.007]],[[3305.57,38.588],[3305.59,0.347],[3305.6,0.007],[3305.64,0.022],[3305.67,0.014]]]
["binance-futures","ETHUSDT",1736506392305,[[3307.37,43.025],[3307.36,0.133],[3307.33,0.007],[3307.3,1.826],[3307.24,0.01]],[[3307.38,51.851],[3307.39,0.745],[3307.41,0.007],[3307.5,1.833],[3307.63,4.289]]]
["binance-futures","ETHUSDT",1736506432569,[[3308.61,111.49],[3308.6,1.837],[3308.58,0.05],[3308.54,0.052],[3308.53,0.318]],[[3308.62,59.346],[3308.63,0.015],[3308.64,0.163],[3308.65,0.015],[3308.66,0.007]]]
["binance-futures","ETHUSDT",1736506460176,[[3307.47,49.62],[3307.46,0.474],[3307.43,2.0],[3307.42,0.014],[3307.4,0.038]],[[3307.48,92.14],[3307.5,1.876],[3307.51,0.024],[3307.52,7.921],[3307.58,0.014]]]
["binance-futures","ETHUSDT",1736506516504,[[3306.59,51.203],[3306.57,0.007],[3306.56,0.25],[3306.55,0.296],[3306.53,0.029]],[[3306.6,28.239],[3306.62,0.007],[3306.66,0.007],[3306.69,0.642],[3306.83,0.316]]]
["binance-futures","ETHUSDT",1736506573497,[],[[3311.11,8.993],[3311.12,21.125],[3311.13,17.452],[3311.14,9.0],[3311.15,11.036]]]
["binance-futures","ETHUSDT",1736506596469,[[3312.92,105.031],[3312.91,9.0],[3312.9,49.229],[3312.89,81.873],[3312.87,4.031]],[[3312.93,0.813],[3312.94,0.128],[3312.95,0.019],[3312.96,0.008],[3312.97,0.029]]]
["binance-futures","ETHUSDT",1736506633673,[[3315.02,73.687],[3315.01,0.01],[3315.0,3.759],[3314.98,0.05],[3314.97,0.05]],[[3315.03,53.779],[3315.05,0.016],[3315.06,0.008],[3315.09,0.712],[3315.1,1.856]]]
["binance-futures","ETHUSDT",1736506685144,[[3316.71,27.527],[3316.7,1.837],[3316.65,0.038],[3316.64,0.052],[3316.63,0.012]],[[3316.72,47.153],[3316.73,2.22],[3316.75,2.209],[3316.76,4.126],[3316.78,2.5]]]
["binance-futures","ETHUSDT",1736506728004,[[3319.64,14.981],[3319.61,0.014],[3319.58,0.043]],[[3319.65,59.578],[3319.68,0.007],[3319.69,0.933],[3319.7,1.826],[3319.78,13.688]]]
["binance-futures","ETHUSDT",1736506786563,[[3319.34,44.401],[3319.31,1.52],[3319.3,0.306],[3319.29,0.287],[3319.28,6.22]],[[3319.35,43.232],[3319.37,0.007],[3319.4,0.032],[3319.41,3.052],[3319.42,0.038]]]
["binance-futures","ETHUSDT",1736506804384,[[3316.12,45.649],[3316.11,1.705],[3316.1,1.826],[3316.09,0.007],[3316.08,0.015]],[[3316.13,43.661],[3316.14,4.589],[3316.15,0.839],[3316.21,0.651],[3316.22,1.244]]]
["binance-futures","ETHUSDT",1736506849920,[[3314.76,200.102],[3314.75,1.39],[3314.74,0.554],[3314.73,1.568],[3314.7,1.84]],[[3314.77,7.083],[3314.78,30.908],[3314.82,0.007],[3314.85,0.007],[3314.89,0.007]]]
["binance-futures","ETHUSDT",1736506899281,[[3314.82,6.992],[3314.81,0.007],[3314.76,0.013],[3314.75,0.014],[3314.7,0.007]],[[3314.83,176.529],[3314.84,0.017],[3314.86,0.007],[3314.87,1.893],[3314.88,2.508]]]
["binance-futures","ETHUSDT",1736506937098,[[3314.45,21.334],[3314.44,0.602],[3314.43,0.03],[3314.41,2.106],[3314.4,1.84]],[[3314.46,47.445],[3314.49,1.365],[3314.5,1.826],[3314.51,0.03],[3314.52,0.008]]]
["binance-futures","ETHUSDT",1736506961329,[[3314.0,307.708],[3313.99,13.04],[3313.98,0.079],[3313.97,0.458],[3313.92,0.309]],[[3314.01,63.117],[3314.03,0.027],[3314.05,1.218],[3314.06,0.007],[3314.07,0.007]]]
["binance-futures","ETHUSDT",1736507017292,[[3315.68,30.694],[3315.67,0.097],[3315.66,0.043],[3315.65,0.038],[3315.64,0.874]],[[3315.69,98.359],[3315.7,2.304],[3315.71,1.214],[3315.72,0.008],[3315.76,0.007]]]
["binance-futures","ETHUSDT",1736507073760,[[3318.2,46.764],[3318.19,15.086],[3318.15,0.031],[3318.13,0.007],[3318.01,0.753]],[[3318.21,104.443],[3318.22,11.799],[3318.24,0.074],[3318.25,1.86],[3318.26,0.229]]]
["binance-futures","ETHUSDT",1736507099757,[[3317.78,54.298],[3317.77,0.029],[3317.76,1.554],[3317.75,12.056],[3317.74,0.016]],[[3317.79,2.114],[3317.82,0.014],[3317.85,0.007],[3317.86,0.015],[3317.92,0.007]]]
["binance-futures","ETHUSDT",1736507139129,[[3318.22,57.223],[3318.21,4.197],[3318.2,10.866],[3318.19,0.014],[3318.16,0.31]],[[3318.23,38.079],[3318.25,0.007],[3318.26,0.516],[3318.28,0.014],[3318.29,1.178]]]
["binance-futures","ETHUSDT",1736507193131,[[3315.35,2.681],[3315.28,0.007],[3315.2,1.852],[3315.19,0.31],[3315.15,1.965]],[[3315.36,105.135],[3315.37,4.079],[3315.38,0.017],[3315.39,12.235],[3315.4,2.024]]]
["binance-futures","ETHUSDT",1736507239363,[[3314.27,140.612],[3314.26,1.859],[3314.24,0.014],[3314.21,0.007],[3314.2,1.833]],[[3314.28,46.092],[3314.35,0.007],[3314.36,0.007],[3314.39,0.007],[3314.4,1.844]]]
["binance-futures","ETHUSDT",1736507258453,[[3313.18,9.099],[3313.15,0.014],[3313.14,0.005],[3313.13,0.007],[3313.12,0.007]],[[3313.19,70.532],[3313.21,0.014],[3313.24,0.007],[3313.26,0.007],[3313.3,0.01]]]
["binance-futures","ETHUSDT",1736507321988,[],[[3312.73,121.628],[3312.75,7.651],[3312.76,38.387],[3312.77,4.038],[3312.79,0.01]]]
["binance-futures","ETHUSDT",1736507366014,[[3314.08,112.443],[3314.04,0.007]],[[3314.09,33.335],[3314.1,0.015],[3314.13,0.007],[3314.15,0.01],[3314.16,4.207]]]
["binance-futures","ETHUSDT",1736507379009,[[3314.4,36.534],[3314.38,0.03],[3314.33,0.007],[3314.31,0.014],[3314.27,0.045]],[[3314.41,128.064],[3314.42,2.542],[3314.43,0.007],[3314.44,0.216],[3314.45,0.198]]]
["binance-futures","ETHUSDT",1736507420608,[[3313.0,22.878],[3312.99,0.02],[3312.96,0.015],[3312.92,0.007],[3312.9,0.06]],[[3313.01,108.858],[3313.02,0.377],[3313.03,0.505],[3313.04,1.214],[3313.05,0.007]]]
["binance-futures","ETHUSDT",1736507491183,[[3309.92,162.867],[3309.91,1.418],[3309.9,0.586],[3309.89,1.347],[3309.88,0.038]],[[3309.93,12.038],[3309.95,0.014],[3309.98,0.007],[3310.0,1.851],[3310.07,1.161]]]
["binance-futures","ETHUSDT",1736507546913,[[3309.89,17.478],[3309.87,21.15],[3309.86,67.727],[3309.85,242.184],[3309.84,3.881]],[[3309.9,0.008],[3309.92,0.021],[3309.93,0.013],[3309.95,0.014],[3309.96,1.21]]]
["binance-futures","ETHUSDT",1736507555665,[[3309.58,22.977],[3309.55,0.125],[3309.53,0.014],[3309.5,1.854],[3309.39,7.563]],[[3309.59,158.896],[3309.6,0.273],[3309.61,0.522],[3309.63,1.207],[3309.67,1.014]]]
["binance-futures","ETHUSDT",1736507626883,[[3310.73,48.94],[3310.72,0.397],[3310.71,0.01],[3310.7,31.044],[3310.69,130.452]],[[3310.74,3.284],[3310.77,0.014],[3310.79,1.269],[3310.8,1.834],[3310.81,0.03]]]
["binance-futures","ETHUSDT",1736507668445,[[3309.58,72.933],[3309.56,0.014],[3309.55,0.307],[3309.53,0.014],[3309.33,1.534]],[[3309.59,39.749],[3309.6,0.008],[3309.62,0.014],[3309.65,0.007],[3309.75,0.014]]]
["binance-futures","ETHUSDT",1736507683783,[[3309.46,4.067],[3309.45,0.009],[3309.43,0.02],[3309.4,0.007],[3309.37,1.931]],[[3309.47,69.904],[3309.48,7.105],[3309.49,12.221],[3309.5,1.826],[3309.52,0.46]]]
["binance-futures","ETHUSDT",1736507730877,[[3309.35,18.582],[3309.33,0.007],[3309.31,0.009],[3309.3,0.007],[3309.29,0.112]],[[3309.36,68.854],[3309.38,0.032],[3309.39,0.04],[3309.4,1.837],[3309.41,0.052]]]
["binance-futures","ETHUSDT",1736507791445,[[3308.94,39.337],[3308.93,0.054],[3308.91,0.014],[3308.9,0.075],[3308.87,0.021]],[[3308.95,45.522],[3308.96,0.072],[3308.97,0.009],[3309.0,1.841],[3309.02,0.007]]]
["binance-futures","ETHUSDT",1736507811727,[[3309.38,35.202],[3309.37,0.007],[3309.33,0.007],[3309.32,0.008],[3309.31,0.007]],[[3309.39,37.445],[3309.4,1.886],[3309.42,0.014],[3309.46,0.022],[3309.5,7.623]]]
["binance-futures","ETHUSDT",1736507856791,[[3310.48,7.265],[3310.45,0.007],[3310.43,0.689],[3310.42,0.014],[3310.41,0.007]],[[3310.49,167.205],[3310.5,2.097],[3310.51,4.467],[3310.53,0.01],[3310.54,11.423]]]
["binance-futures","ETHUSDT",1736507915817,[[3308.13,17.792],[3308.12,0.007],[3308.08,0.007],[3308.05,13.038],[3308.02,0.024]],[[3308.14,191.09],[3308.15,49.758],[3308.16,10.447],[3308.17,0.014],[3308.19,1.208]]]
["binance-futures","ETHUSDT",1736507958285,[[3303.87,29.188],[3303.86,0.408],[3303.84,0.108],[3303.83,0.069],[3303.79,0.081]],[[3303.88,146.237],[3303.89,0.014],[3303.9,1.837],[3303.92,0.007],[3303.93,0.007]]]
["binance-futures","ETHUSDT",1736508023937,[[3306.35,70.773],[3306.33,0.045],[3306.31,0.007],[3306.3,1.58],[3306.29,1.202]],[[3306.36,19.273],[3306.39,0.014],[3306.43,0.007],[3306.44,0.435],[3306.46,0.014]]]
["binance-futures","ETHUSDT",1736508038190,[[3304.79,7.195],[3304.76,0.007],[3304.75,0.007],[3304.73,0.007],[3304.72,0.007]],[[3304.8,48.581],[3304.81,0.007],[3304.83,0.068],[3304.84,0.015],[3304.86,0.01]]]
["binance-futures","ETHUSDT",1736508093536,[[3306.66,1.826],[3306.65,0.03],[3306.63,0.014],[3306.6,0.018],[3306.59,0.007]],[[3306.67,32.011],[3306.68,0.042],[3306.69,5.29],[3306.7,1.826],[3306.72,0.014]]]
["binance-futures","ETHUSDT",1736508121724,[[3307.12,1.054],[3307.11,1.479],[3307.1,0.007],[3307.05,0.007],[3307.0,0.014]],[[3307.13,200.253],[3307.14,10.182],[3307.15,1.407],[3307.18,0.518],[3307.19,0.03]]]
["binance-futures","ETHUSDT",1736508162307,[[3306.48,1.562],[3306.47,0.063],[3306.44,0.007],[3306.4,0.007],[3306.37,0.007]],[[3306.49,46.843],[3306.51,0.425],[3306.52,0.007],[3306.53,1.216],[3306.56,0.995]]]
["binance-futures","ETHUSDT",1736508217183,[[3307.89,73.651],[3307.88,1.213],[3307.87,2.967],[3307.86,7.064],[3307.85,2.221]],[[3307.9,2.648],[3307.91,0.014],[3307.94,0.007],[3307.97,0.014],[3308.01,0.007]]]
["binance-futures","ETHUSDT",1736508273011,[[3308.11,7.103],[3308.1,0.229],[3308.08,0.007],[3308.07,0.069],[3308.05,0.027]],[[3308.12,51.681],[3308.14,0.007],[3308.15,0.539],[3308.17,9.963],[3308.2,3.102]]]
["binance-futures","ETHUSDT",1736508340319,[[3306.09,39.257],[3306.07,0.078],[3306.01,0.007],[3306.0,1.841],[3305.94,0.014]],[[3306.1,45.473],[3306.12,0.008],[3306.13,0.046],[3306.15,0.157],[3306.16,0.164]]]
["binance-futures","ETHUSDT",1736508362550,[[3305.1,103.859],[3305.09,5.378],[3305.08,3.4],[3305.04,0.008],[3305.03,0.007]],[[3305.11,6.208],[3305.14,0.023],[3305.16,0.45],[3305.17,0.007],[3305.18,0.021]]]
["binance-futures","ETHUSDT",1736508408145,[[3301.39,49.627],[3301.36,0.024],[3301.33,0.009],[3301.32,0.007],[3301.31,0.694]],[[3301.4,81.629],[3301.41,0.008],[3301.42,0.007],[3301.44,0.013],[3301.46,0.007]]]
["binance-futures","ETHUSDT",1736508459404,[[3300.59,25.538],[3300.57,0.007],[3300.52,0.007],[3300.48,0.007],[3300.4,1.837]],[[3300.6,96.247],[3300.61,2.433],[3300.63,0.028],[3300.64,0.032],[3300.72,5.299]]]
["binance-futures","ETHUSDT",1736508503403,[[3300.23,30.744],[3300.21,0.484],[3300.2,2.007],[3300.19,0.648],[3300.18,0.304]],[[3300.24,60.344],[3300.27,0.014],[3300.3,0.146],[3300.31,8.431],[3300.32,23.485]]]
["binance-futures","ETHUSDT",1736508529742,[[3298.93,37.715],[3298.9,1.925],[3298.87,0.037],[3298.86,0.007],[3298.84,0.05]],[[3298.94,146.003],[3298.95,0.007],[3298.96,1.222],[3298.97,2.426],[3298.98,0.031]]]
["binance-futures","ETHUSDT",1736508591316,[[3301.4,184.741],[3301.39,8.066],[3301.37,0.007],[3301.36,0.007],[3301.33,0.014]],[[3301.41,63.868],[3301.42,0.007],[3301.44,0.015],[3301.48,0.014],[3301.49,3.147]]]
["binance-futures","ETHUSDT",1736508640827,[[3303.11,42.958],[3303.1,1.837],[3303.09,0.625],[3303.08,0.02],[3303.07,0.007]],[[3303.12,146.86],[3303.17,1.222],[3303.18,0.008],[3303.19,0.014],[3303.2,1.447]]]
["binance-futures","ETHUSDT",1736508668934,[[3300.8,77.278],[3300.77,1.218],[3300.76,1.225],[3300.75,0.06],[3300.73,1.212]],[[3300.81,2.765],[3300.83,0.014],[3300.85,0.356],[3300.86,0.014],[3300.9,0.015]]]
["binance-futures","ETHUSDT",1736508706453,[[3299.82,199.832],[3299.81,0.615],[3299.8,0.829],[3299.59,0.007],[3299.57,0.082]],[[3299.83,68.665],[3299.84,0.014],[3299.85,0.767],[3299.9,1.833],[3299.91,0.007]]]
["binance-futures","ETHUSDT",1736508764461,[[3299.52,94.002],[3299.51,1.369],[3299.5,4.14],[3299.49,0.007],[3299.48,0.007]],[[3299.53,70.58],[3299.54,3.362],[3299.56,0.018],[3299.57,7.554],[3299.58,11.296]]]
["binance-futures","ETHUSDT",1736508814074,[[3296.99,50.932],[3296.97,0.017],[3296.96,5.004],[3296.94,0.745],[3296.92,0.014]],[[3297.0,27.654],[3297.03,0.425],[3297.06,0.446],[3297.07,0.021],[3297.1,1.833]]]
["binance-futures","ETHUSDT",1736508827778,[[3295.3,113.345],[3295.29,15.92],[3295.23,0.011],[3295.22,65.357]],[[3295.31,42.974],[3295.32,0.007],[3295.33,0.007],[3295.37,0.007],[3295.58,0.01]]]
["binance-futures","ETHUSDT",1736508888619,[[3296.15,35.149],[3296.12,0.007],[3296.1,1.844],[3296.0,1.833],[3295.78,5.561]],[[3296.16,42.566],[3296.17,0.032],[3296.19,0.007],[3296.2,0.686],[3296.21,0.007]]]
["binance-futures","ETHUSDT",1736508929925,[[3300.97,88.594],[3300.94,0.007],[3300.93,0.007],[3300.92,0.088],[3300.9,0.62]],[[3300.98,96.145],[3300.99,13.269],[3301.0,49.382],[3301.01,0.017],[3301.02,0.007]]]
["binance-futures","ETHUSDT",1736508941646,[[3301.6,50.279],[3301.59,0.285],[3301.58,0.188],[3301.57,3.148],[3301.56,4.822]],[[3301.61,35.055],[3301.62,0.024],[3301.65,0.015],[3301.68,0.007],[3301.69,0.534]]]
["binance-futures","ETHUSDT",1736508983467,[[3301.4,139.241],[3301.39,3.411],[3301.37,0.105],[3301.36,1.219],[3301.33,0.014]],[[3301.41,23.127],[3301.42,0.014],[3301.43,0.013],[3301.44,0.008],[3301.48,0.007]]]
["binance-futures","ETHUSDT",1736509045590,[[3301.28,122.888],[3301.27,11.973],[3301.26,0.007],[3301.25,0.47],[3301.24,0.521]],[[3301.29,6.172],[3301.3,4.088],[3301.36,0.023],[3301.39,0.024],[3301.4,8.027]]]
["binance-futures","ETHUSDT",1736509104976,[[3300.0,104.932],[3299.99,1.091],[3299.98,0.114],[3299.93,0.028],[3299.92,0.015]],[[3300.01,23.675],[3300.03,0.017],[3300.04,4.623],[3300.08,0.21],[3300.11,0.015]]]
["binance-futures","ETHUSDT",1736509113129,[[3300.29,164.112],[3300.28,0.019],[3300.25,0.007],[3300.24,1.231],[3300.22,0.022]],[[3300.3,24.811],[3300.31,0.008],[3300.33,0.007],[3300.34,0.068],[3300.36,0.007]]]
["binance-futures","ETHUSDT",1736509192154,[[3300.53,63.376],[3300.52,0.591],[3300.51,0.007],[3300.5,0.007],[3300.48,0.007]],[[3300.54,91.222],[3300.56,0.007],[3300.57,0.106],[3300.59,0.99],[3300.6,1.833]]]
["binance-futures","ETHUSDT",1736509232571,[[3301.02,50.995],[3301.01,12.136],[3301.0,6.068],[3300.97,0.007],[3300.95,0.021]],[[3301.03,162.477],[3301.04,7.264],[3301.05,0.822],[3301.06,1.377],[3301.27,0.36]]]
["binance-futures","ETHUSDT",1736509287951,[[3303.3,4.015],[3303.27,0.075],[3303.24,0.059],[3303.23,0.007],[3303.21,0.007]],[[3303.31,96.505],[3303.33,0.007],[3303.35,1.752],[3303.36,0.015],[3303.38,0.007]]]
["binance-futures","ETHUSDT",1736509297906,[[3303.0,47.905],[3302.99,0.093],[3302.98,0.007],[3302.97,0.045],[3302.95,0.052]],[[3303.01,32.415],[3303.02,0.262],[3303.03,0.007],[3303.06,0.009],[3303.07,1.052]]]
["binance-futures","ETHUSDT",1736509357002,[[3304.37,103.927],[3304.36,0.193],[3304.35,6.404],[3304.34,3.22],[3304.33,17.138]],[[3304.38,58.177],[3304.39,0.035],[3304.45,0.014],[3304.48,0.013],[3304.5,0.014]]]
["binance-futures","ETHUSDT",1736509382364,[[3304.46,8.476],[3304.45,4.531],[3304.43,0.317],[3304.42,1.142],[3304.4,0.017]],[[3304.47,199.968],[3304.48,0.023],[3304.5,1.837],[3304.51,3.005],[3304.52,9.319]]]
["binance-futures","ETHUSDT",1736509429382,[[3304.81,17.361],[3304.8,4.403],[3304.79,0.014],[3304.76,0.007],[3304.74,0.052]],[[3304.82,60.578],[3304.84,0.007],[3304.85,0.169],[3304.88,0.014],[3304.89,1.58]]]
["binance-futures","ETHUSDT",1736509486516,[[3304.57,41.953],[3304.56,0.217],[3304.53,0.053],[3304.52,0.007],[3304.51,0.821]],[[3304.58,64.918],[3304.6,2.202],[3304.61,1.218],[3304.62,0.015],[3304.65,0.007]]]
["binance-futures","ETHUSDT",1736509535413,[[3304.24,72.802],[3304.23,0.577],[3304.2,0.598],[3304.18,0.045],[3304.13,0.777]],[[3304.25,31.915],[3304.26,1.322],[3304.28,0.007],[3304.29,0.007],[3304.3,2.191]]]
["binance-futures","ETHUSDT",1736509607072,[[3304.16,71.948],[3304.15,0.181],[3304.14,0.095],[3304.13,0.007],[3304.12,0.704]],[[3304.17,91.905],[3304.18,0.007],[3304.19,0.01],[3304.2,3.416],[3304.21,1.2]]]
["binance-futures","ETHUSDT",1736509624264,[[3304.14,21.046],[3304.13,0.014],[3304.12,0.243],[3304.11,0.086],[3304.1,0.363]],[[3304.15,78.95],[3304.16,3.921],[3304.17,0.189],[3304.19,2.119],[3304.2,2.199]]]
["binance-futures","ETHUSDT",1736509679363,[[3306.0,6.171],[3305.98,0.007],[3305.97,0.788],[3305.96,0.008],[3305.95,0.014]],[[3306.01,242.238],[3306.03,0.007],[3306.04,0.335],[3306.05,1.849],[3306.09,0.01]]]
["binance-futures","ETHUSDT",1736509715682,[[3306.55,181.029],[3306.54,0.658],[3306.53,0.039],[3306.51,0.025],[3306.5,9.821]],[[3306.56,35.18],[3306.57,0.163],[3306.6,0.032],[3306.62,0.04],[3306.63,0.007]]]
["binance-futures","ETHUSDT",1736509799914,[[3307.43,137.221],[3307.42,1.44],[3307.41,1.255],[3307.39,0.014],[3307.36,5.274]],[[3307.44,29.38],[3307.45,0.007],[3307.48,0.007],[3307.49,0.007],[3307.5,2.236]]]
["binance-futures","ETHUSDT",1736509814105,[[3307.09,71.766],[3307.08,0.097],[3307.07,0.032],[3307.06,0.007],[3307.04,0.015]],[[3307.1,70.116],[3307.11,0.007],[3307.12,0.007],[3307.15,0.007],[3307.17,0.017]]]
["binance-futures","ETHUSDT",1736509869681,[[3307.83,76.232],[3307.82,4.085],[3307.81,1.21],[3307.8,2.191],[3307.79,0.046]],[[3307.84,88.05],[3307.87,0.007],[3307.88,0.007],[3307.91,0.007],[3307.99,0.469]]]
["binance-futures","ETHUSDT",1736509933512,[[3306.88,173.797],[3306.87,0.032],[3306.86,0.017],[3306.85,5.753],[3306.84,3.639]],[[3306.89,30.823],[3306.9,0.355],[3306.91,0.275],[3306.92,0.601],[3306.93,0.01]]]
["binance-futures","ETHUSDT",1736509960229,[[3305.29,104.069],[3305.28,1.822],[3305.27,0.077],[3305.26,0.009],[3305.25,0.727]],[[3305.3,116.751],[3305.32,0.01],[3305.33,5.447],[3305.34,2.733],[3305.38,1.211]]]
["binance-futures","ETHUSDT",1736510005155,[[3304.57,181.095],[3304.56,0.019],[3304.53,0.035],[3304.52,0.007],[3304.5,0.014]],[[3304.58,71.167],[3304.59,0.731],[3304.6,2.191],[3304.65,0.007],[3304.68,0.007]]]
["binance-futures","ETHUSDT",1736510065723,[[3305.65,5.339],[3305.64,0.162],[3305.63,0.028],[3305.61,0.014],[3305.6,0.007]],[[3305.66,96.221],[3305.67,0.007],[3305.68,0.01],[3305.69,3.578],[3305.7,2.205]]]
["binance-futures","ETHUSDT",1736510116849,[[3306.49,101.468],[3306.48,6.158],[3306.47,9.745],[3306.46,0.098],[3306.44,0.007]],[[3306.5,125.948],[3306.51,29.708],[3306.52,0.023],[3306.57,0.007],[3306.62,0.007]]]
["binance-futures","ETHUSDT",1736510137533,[[3308.3,10.237],[3308.28,0.014],[3308.25,0.018],[3308.16,1.359],[3308.15,0.046]],[[3308.31,109.395],[3308.32,1.221],[3308.33,0.009],[3308.34,0.015],[3308.35,0.483]]]
["binance-futures","ETHUSDT",1736510200883,[[3308.59,71.601],[3308.58,0.007],[3308.55,0.032],[3308.54,0.014],[3308.53,0.01]],[[3308.6,37.906],[3308.61,0.024],[3308.63,0.022],[3308.67,0.007],[3308.68,0.837]]]
["binance-futures","ETHUSDT",1736510253878,[[3307.45,107.315],[3307.42,0.014],[3307.41,2.03],[3307.4,3.005],[3307.39,0.014]],[[3307.46,2.683],[3307.48,0.014],[3307.49,0.011],[3307.5,2.205],[3307.51,0.014]]]
["binance-futures","ETHUSDT",1736510288940,[[3307.69,77.179],[3307.68,0.316],[3307.66,0.052],[3307.65,1.889],[3307.64,6.24]],[[3307.7,36.366],[3307.71,0.585],[3307.72,0.551],[3307.73,2.345],[3307.74,0.595]]]
["binance-futures","ETHUSDT",1736510326050,[[3307.7,37.957],[3307.69,0.517],[3307.68,0.007],[3307.66,0.017],[3307.65,3.855]],[[3307.71,55.697],[3307.72,0.009],[3307.74,0.014],[3307.78,0.014],[3307.79,10.132]]]
["binance-futures","ETHUSDT",1736510382709,[[3309.99,177.2],[3309.98,18.017],[3309.97,36.521],[3309.96,0.391],[3309.93,0.675]],[[3310.0,527.725],[3310.01,1.062],[3310.02,0.023],[3310.08,0.037],[3310.1,0.505]]]
["binance-futures","ETHUSDT",1736510437044,[[3310.22,155.758],[3310.21,6.365],[3310.2,3.63],[3310.19,0.014],[3310.16,0.007]],[[3310.23,44.928],[3310.24,0.119],[3310.25,0.474],[3310.26,0.021],[3310.3,2.218]]]
["binance-futures","ETHUSDT",1736510451104,[[3310.33,54.107],[3310.32,0.071],[3310.31,0.01],[3310.3,4.722],[3310.29,0.059]],[[3310.34,18.091],[3310.35,0.023],[3310.36,9.446],[3310.37,0.01],[3310.38,4.333]]]
["binance-futures","ETHUSDT",1736510520788,[[3309.9,60.785],[3309.89,0.267],[3309.86,0.046],[3309.83,0.014],[3309.81,1.524]],[[3309.91,71.366],[3309.92,0.014],[3309.95,0.007],[3309.98,0.017],[3309.99,7.252]]]
["binance-futures","ETHUSDT",1736510562707,[[3310.39,142.153],[3310.38,7.515],[3310.37,3.848],[3310.36,1.428],[3310.35,1.177]],[[3310.4,124.521],[3310.41,0.503],[3310.44,0.007],[3310.47,0.815],[3310.48,4.317]]]
["binance-futures","ETHUSDT",1736510622405,[[3310.47,53.145],[3310.46,0.069],[3310.45,0.007],[3310.42,0.316],[3310.4,0.014]],[[3310.48,46.915],[3310.49,0.348],[3310.5,2.191],[3310.51,0.014],[3310.54,0.007]]]
["binance-futures","ETHUSDT",1736510669437,[[3307.48,45.176],[3307.46,0.497],[3307.42,0.007],[3307.4,0.375],[3307.39,0.323]],[[3307.49,63.255],[3307.5,2.219],[3307.51,0.007],[3307.56,0.013],[3307.61,0.017]]]
["binance-futures","ETHUSDT",1736510690157,[[3307.23,109.425],[3307.22,6.333],[3307.2,1.225],[3307.19,0.046],[3307.18,0.01]],[[3307.24,4.92],[3307.25,0.061],[3307.28,0.007],[3307.3,0.009],[3307.31,0.007]]]
["binance-futures","ETHUSDT",1736510751161,[[3305.48,90.582],[3305.45,0.014],[3305.43,0.008],[3305.42,0.007],[3305.41,1.038]],[[3305.49,44.53],[3305.5,0.007],[3305.53,0.294],[3305.54,0.024],[3305.56,12.093]]]
["binance-futures","ETHUSDT",1736510758400,[[3305.68,128.976],[3305.67,6.427],[3305.66,3.756],[3305.65,0.007],[3305.64,0.007]],[[3305.69,50.427],[3305.7,0.007],[3305.72,0.007],[3305.74,0.007],[3305.76,0.013]]]
["binance-futures","ETHUSDT",1736510836903,[[3304.45,154.504],[3304.44,2.423],[3304.43,16.866],[3304.42,0.045],[3304.41,1.815]],[[3304.46,12.26],[3304.5,0.008],[3304.53,0.01],[3304.54,6.188],[3304.65,0.628]]]
["binance-futures","ETHUSDT",1736510869030,[[3301.7,59.852],[3301.69,0.007],[3301.66,2.425],[3301.65,0.008],[3301.63,0.014]],[[3301.71,45.123],[3301.75,0.031],[3301.76,4.791],[3301.78,0.007],[3301.81,0.007]]]
["binance-futures","ETHUSDT",1736510920514,[[3301.38,2.109],[3301.37,0.007],[3301.36,0.007],[3301.34,0.008],[3301.33,0.007]],[[3301.39,96.615],[3301.4,16.814],[3301.41,32.048],[3301.42,0.027],[3301.44,0.007]]]
["binance-futures","ETHUSDT",1736510934136,[[3300.72,41.591],[3300.7,0.047],[3300.68,1.485],[3300.67,0.007],[3300.54,0.313]],[[3300.73,30.642],[3300.76,0.007],[3300.77,0.007],[3300.78,0.445],[3300.79,0.007]]]
["binance-futures","ETHUSDT",1736510991293,[[3302.88,12.668],[3302.87,0.061],[3302.85,0.007],[3302.84,0.014],[3302.82,0.019]],[[3302.89,57.729],[3302.9,2.209],[3302.94,0.007],[3302.95,0.01],[3302.96,9.035]]]
["binance-futures","ETHUSDT",1736511018338,[[3303.45,32.128],[3303.42,9.0],[3303.39,12.111],[3303.38,115.177],[3303.36,1.836]],[[3303.46,11.2],[3303.49,0.03],[3303.5,14.319],[3303.52,0.042],[3303.59,12.213]]]
["binance-futures","ETHUSDT",1736511103510,[[3300.76,57.256],[3300.74,0.014],[3300.72,0.01],[3300.71,3.693],[3300.62,1.302]],[[3300.77,27.15],[3300.79,0.541],[3300.8,2.205],[3300.83,0.014],[3300.85,1.2]]]
["binance-futures","ETHUSDT",1736511116987,[[3300.95,97.941],[3300.94,8.576],[3300.93,0.016],[3300.91,1.295],[3300.9,6.831]],[[3300.96,0.489],[3300.99,0.007],[3301.0,0.007],[3301.03,0.021],[3301.06,0.007]]]
["binance-futures","ETHUSDT",1736511164686,[[3299.28,50.692],[3299.21,0.007],[3299.12,0.068],[3299.09,0.18],[3299.08,1.067]],[[3299.29,178.54],[3299.3,13.155],[3299.31,0.052],[3299.32,2.049],[3299.33,0.016]]]
["binance-futures","ETHUSDT",1736511226664,[[3298.57,50.751],[3298.54,0.153],[3298.53,3.937],[3298.52,0.102],[3298.24,1.506]],[[3298.58,106.587],[3298.59,0.437],[3298.6,2.191],[3298.62,0.007],[3298.63,0.007]]]
["binance-futures","ETHUSDT",1736511246493,[[3298.57,91.973],[3298.56,0.773],[3298.54,0.013],[3298.53,0.041],[3298.52,9.484]],[[3298.58,75.9],[3298.59,0.052],[3298.6,4.067],[3298.61,0.172],[3298.62,0.017]]]
["binance-futures","ETHUSDT",1736511293184,[[3299.99,57.462],[3299.98,0.585],[3299.97,0.1],[3299.96,0.089],[3299.95,0.778]],[[3300.0,77.766],[3300.01,0.41],[3300.03,0.041],[3300.04,0.007],[3300.05,2.172]]]
["binance-futures","ETHUSDT",1736511352388,[[3300.49,62.094],[3300.48,1.3],[3300.47,0.007],[3300.45,0.007],[3300.42,0.048]],[[3300.5,62.88],[3300.53,0.014],[3300.55,0.128],[3300.56,0.014],[3300.57,0.034]]]
["binance-futures","ETHUSDT",1736511397802,[[3299.22,30.721],[3299.2,0.354],[3299.19,0.007],[3299.16,0.007],[3299.15,0.303]],[[3299.23,80.807],[3299.24,4.045],[3299.25,0.008],[3299.28,0.914],[3299.3,2.191]]]
["binance-futures","ETHUSDT",1736511424864,[[3298.19,2.218],[3298.18,0.03],[3298.17,0.007],[3298.14,0.007],[3298.12,0.007]],[[3298.2,183.811],[3298.21,0.027],[3298.22,3.156],[3298.23,1.25],[3298.24,0.661]]]
["binance-futures","ETHUSDT",1736511483532,[[3299.2,2.65],[3299.19,0.618],[3299.17,0.008],[3299.1,0.022],[3298.82,0.007]],[[3299.21,229.693],[3299.22,6.957],[3299.23,0.01],[3299.24,4.639],[3299.25,0.032]]]
["binance-futures","ETHUSDT",1736511539477,[[3300.09,19.962],[3300.08,0.195],[3300.05,0.015],[3300.04,0.009],[3300.02,0.014]],[[3300.1,95.444],[3300.11,9.023],[3300.12,0.532],[3300.13,0.802],[3300.14,0.039]]]
["binance-futures","ETHUSDT",1736511567545,[[3298.86,83.082],[3298.85,26.02],[3298.84,1.756],[3298.83,0.007],[3298.81,0.01]],[[3298.87,0.183],[3298.89,0.015],[3298.95,0.007],[3298.99,0.374],[3299.01,0.158]]]
["binance-futures","ETHUSDT",1736511607827,[[3299.28,172.736],[3299.27,0.367],[3299.26,0.012],[3299.25,0.007],[3299.24,0.008]],[[3299.29,53.52],[3299.3,2.202],[3299.35,0.007],[3299.37,0.032],[3299.4,11.859]]]
["binance-futures","ETHUSDT",1736511669957,[[3300.99,101.393],[3300.98,2.738],[3300.97,0.007],[3300.96,1.348],[3300.95,0.578]],[[3301.0,102.835],[3301.02,0.007],[3301.03,0.007],[3301.05,0.009],[3301.06,0.022]]]
["binance-futures","ETHUSDT",1736511718512,[[3299.38,2.381],[3299.37,0.582],[3299.36,0.007],[3299.35,0.007],[3299.33,0.007]],[[3299.39,181.313],[3299.4,2.21],[3299.41,0.017],[3299.42,5.107],[3299.43,1.213]]]
["binance-futures","ETHUSDT",1736511737043,[[3297.04,58.258],[3297.02,0.026],[3297.01,2.87],[3297.0,17.744],[3296.97,0.355]],[[3297.05,73.873],[3297.06,5.909],[3297.07,0.007],[3297.08,0.007],[3297.1,2.198]]]
["binance-futures","ETHUSDT",1736511796553,[[3294.75,6.57],[3294.74,0.007],[3294.72,0.007],[3294.7,2.202],[3294.69,0.007]],[[3294.76,66.487],[3294.77,0.773],[3294.79,1.751],[3294.8,2.607],[3294.92,5.683]]]
["binance-futures","ETHUSDT",1736511839639,[[3296.71,23.978],[3296.7,1.287],[3296.69,0.02],[3296.68,0.007],[3296.66,0.196]],[[3296.72,135.912],[3296.74,0.007],[3296.75,0.017],[3296.76,3.942],[3296.77,0.007]]]
["binance-futures","ETHUSDT",1736511893682,[[3294.76,300.755],[3294.75,2.001],[3294.74,0.343],[3294.73,0.009],[3294.72,0.007]],[[3294.77,54.685],[3294.8,2.222],[3294.84,0.007],[3294.86,1.421],[3294.87,0.007]]]
["binance-futures","ETHUSDT",1736511935457,[[3297.29,191.043],[3297.28,0.243],[3297.27,3.618],[3297.25,0.007],[3297.22,0.007]],[[3297.3,131.275],[3297.31,24.302],[3297.32,1.47],[3297.33,0.007],[3297.34,0.007]]]
["binance-futures","ETHUSDT",1736511961927,[[3297.35,63.865],[3297.34,0.017],[3297.33,3.72],[3297.32,0.007],[3297.31,0.017]],[[3297.36,230.38],[3297.37,4.185],[3297.38,2.45],[3297.4,2.198],[3297.42,0.114]]]
["binance-futures","ETHUSDT",1736512022034,[[3295.05,188.491],[3295.04,0.343],[3295.03,0.858],[3295.01,0.007],[3295.0,0.007]],[[3295.06,5.796],[3295.09,0.007],[3295.1,0.007],[3295.16,0.037],[3295.19,0.106]]]
["binance-futures","ETHUSDT",1736512034086,[[3296.89,75.871],[3296.88,1.588],[3296.86,0.015],[3296.82,0.007],[3296.73,0.014]],[[3296.9,83.793],[3296.91,0.007],[3296.92,0.046],[3296.93,1.247],[3296.94,1.823]]]
["binance-futures","ETHUSDT",1736512104929,[[3294.01,101.445],[3294.0,2.21],[3293.91,7.981],[3293.79,0.017],[3293.78,0.01]],[[3294.02,75.764],[3294.04,0.037],[3294.05,0.007],[3294.06,0.03],[3294.07,0.007]]]
["binance-futures","ETHUSDT",1736512141733,[[3292.95,172.523],[3292.94,0.012],[3292.93,0.007],[3292.92,0.01],[3292.91,1.152]],[[3292.96,43.441],[3292.99,0.361],[3293.0,2.198],[3293.02,0.007],[3293.03,0.022]]]
["binance-futures","ETHUSDT",1736512195950,[[3294.44,56.074],[3294.41,0.007],[3294.39,0.007],[3294.37,0.007],[3294.33,1.395]],[[3294.45,122.781],[3294.47,0.007],[3294.48,1.225],[3294.49,5.607],[3294.51,0.007]]]
["binance-futures","ETHUSDT",1736512248159,[[3295.89,19.707],[3295.86,0.007],[3295.84,0.007],[3295.82,0.017],[3295.8,2.224]],[[3295.9,211.614],[3295.91,0.016],[3295.92,0.294],[3295.93,0.672],[3295.94,0.488]]]
["binance-futures","ETHUSDT",1736512266272,[[3296.47,142.631],[3296.46,4.009],[3296.45,0.007],[3296.43,0.037],[3296.42,0.007]],[[3296.48,52.031],[3296.5,0.01],[3296.51,0.007],[3296.52,0.007],[3296.53,6.024]]]
["binance-futures","ETHUSDT",1736512333153,[[3297.83,82.072],[3297.82,8.001],[3297.81,0.514],[3297.8,0.007],[3297.79,0.312]],[[3297.84,77.655],[3297.85,1.224],[3297.86,0.007],[3297.87,0.017],[3297.88,2.629]]]
["binance-futures","ETHUSDT",1736512380478,[[3297.65,62.818],[3297.64,0.071],[3297.58,0.733],[3297.54,0.013],[3297.5,2.509]],[[3297.66,179.617],[3297.67,1.92],[3297.68,2.581],[3297.7,0.054],[3297.75,1.4]]]
["binance-futures","ETHUSDT",1736512390739,[[3296.7,63.212],[3296.63,1.742],[3296.62,0.31],[3296.56,0.057],[3296.55,0.007]],[[3296.71,26.169],[3296.74,0.007],[3296.75,0.016],[3296.78,0.014],[3296.79,0.788]]]
["binance-futures","ETHUSDT",1736512439934,[[3296.52,1.365],[3296.51,0.295],[3296.5,0.007],[3296.46,0.014]],[[3296.53,16.568],[3296.54,275.075],[3296.55,0.016],[3296.57,0.869],[3296.58,0.014]]]
["binance-futures","ETHUSDT",1736512508137,[[3294.26,14.428],[3294.25,0.007],[3294.17,0.05],[3294.11,0.008],[3294.1,0.007]],[[3294.27,158.605],[3294.28,6.102],[3294.29,2.017],[3294.3,5.916],[3294.32,1.214]]]
["binance-futures","ETHUSDT",1736512523254,[[3293.46,62.199],[3293.45,0.283],[3293.43,0.015],[3293.42,0.007],[3293.41,0.673]],[[3293.47,79.336],[3293.48,0.251],[3293.49,0.188],[3293.5,0.24],[3293.51,0.007]]]
["binance-futures","ETHUSDT",1736512575010,[[3291.99,90.283],[3291.98,0.037],[3291.97,0.007],[3291.95,0.007],[3291.92,2.106]],[[3292.0,46.924],[3292.01,0.295],[3292.03,0.017],[3292.04,7.866],[3292.05,7.769]]]
["binance-futures","ETHUSDT",1736512642609,[[3296.9,75.714],[3296.89,0.011],[3296.88,0.008],[3296.87,1.286],[3296.86,1.407]],[[3296.91,0.193],[3296.93,0.021],[3296.94,0.007],[3296.95,0.007],[3296.99,0.046]]]
["binance-futures","ETHUSDT",1736512682173,[[3297.75,62.994],[3297.74,0.118],[3297.73,0.01],[3297.72,4.2],[3297.71,1.619]],[[3297.76,62.488],[3297.77,0.009],[3297.79,1.909],[3297.8,2.198],[3297.81,0.014]]]
["binance-futures","ETHUSDT",1736512696815,[[3297.75,73.023],[3297.74,0.041],[3297.71,0.691],[3297.7,2.198],[3297.68,1.228]],[[3297.76,208.446],[3297.77,0.034],[3297.78,0.008],[3297.8,0.045],[3297.82,0.611]]]
["binance-futures","ETHUSDT",1736512753679,[[3297.6,78.686],[3297.57,0.007],[3297.56,0.138],[3297.55,0.007],[3297.54,0.007]],[[3297.61,94.58],[3297.63,0.007],[3297.64,0.007],[3297.67,0.885],[3297.68,1.213]]]
["binance-futures","ETHUSDT",1736512812537,[[3299.42,103.038],[3299.4,2.202],[3299.36,0.014],[3299.32,7.036],[3299.3,2.191]],[[3299.43,26.378],[3299.48,0.007],[3299.51,4.185],[3299.52,0.01],[3299.53,6.013]]]
["binance-futures","ETHUSDT",1736512835219,[[3299.79,2.334],[3299.78,0.42],[3299.77,0.132],[3299.76,0.115],[3299.75,0.162]],[[3299.8,135.724],[3299.81,0.768],[3299.84,2.666],[3299.85,0.32],[3299.87,1.529]]]
["binance-futures","ETHUSDT",1736512880356,[[3298.13,40.683],[3298.11,0.02],[3298.1,0.025],[3298.08,0.007],[3298.03,1.775]],[[3298.14,68.517],[3298.16,0.554],[3298.19,0.527],[3298.2,2.256],[3298.21,1.22]]]
["binance-futures","ETHUSDT",1736512939287,[[3300.38,132.353],[3300.37,8.962],[3300.36,1.803],[3300.35,0.026],[3300.34,5.607]],[[3300.39,55.118],[3300.4,2.216],[3300.42,0.009],[3300.43,0.013],[3300.44,0.007]]]
["binance-futures","ETHUSDT",1736512987269,[[3297.57,14.155],[3297.51,0.014],[3297.5,2.3],[3297.49,0.014],[3297.43,0.02]],[[3297.58,147.62],[3297.59,0.766],[3297.6,2.199],[3297.63,0.01],[3297.65,7.91]]]
["binance-futures","ETHUSDT",1736513009642,[[3296.59,72.377],[3296.57,0.03],[3296.56,0.315],[3296.55,0.015],[3296.54,2.161]],[[3296.6,6.338],[3296.61,7.603],[3296.68,0.007],[3296.7,0.022],[3296.82,10.921]]]
["binance-futures","ETHUSDT",1736513074625,[[3297.16,85.873],[3297.15,1.707],[3297.13,0.336],[3297.12,0.017],[3297.11,4.045]],[[3297.17,56.934],[3297.19,0.381],[3297.2,2.198],[3297.21,0.017],[3297.24,0.158]]]
["binance-futures","ETHUSDT",1736513127079,[[3295.36,11.137],[3295.31,0.007],[3295.29,0.027],[3295.24,2.596],[3295.02,1.323]],[[3295.37,73.794],[3295.39,0.064],[3295.4,2.23],[3295.42,0.007],[3295.43,1.089]]]
["binance-futures","ETHUSDT",1736513161290,[[3296.89,33.654],[3296.88,2.951],[3296.87,0.912],[3296.86,0.61],[3296.85,0.007]],[[3296.9,26.729],[3296.91,0.007],[3296.98,0.08],[3296.99,1.862],[3297.07,0.045]]]
["binance-futures","ETHUSDT",1736513202342,[[3298.69,227.876],[3298.68,1.278],[3298.67,0.007],[3298.66,0.007],[3298.65,2.0]],[[3298.7,20.42],[3298.72,0.086],[3298.74,0.007],[3298.75,0.014],[3298.76,0.007]]]
["binance-futures","ETHUSDT",1736513258008,[[3299.02,181.436],[3298.96,0.317],[3298.92,1.093],[3298.86,0.835],[3298.85,1.448]],[[3299.03,3.648],[3299.04,0.766],[3299.05,0.007],[3299.16,5.336],[3299.17,10.096]]]
["binance-futures","ETHUSDT",1736513315983,[[3298.58,51.516],[3298.57,0.101],[3298.56,0.007],[3298.54,0.044],[3298.53,0.007]],[[3298.59,12.464],[3298.62,0.007],[3298.63,0.007],[3298.66,0.051],[3298.68,0.045]]]
["binance-futures","ETHUSDT",1736513377917,[[3299.83,205.695],[3299.82,0.813],[3299.79,0.028],[3299.76,1.27],[3299.75,1.817]],[[3299.84,25.635],[3299.87,0.007],[3299.88,0.007],[3299.91,0.037],[3299.99,0.444]]]
["binance-futures","ETHUSDT",1736513404730,[[3300.76,174.362],[3300.75,41.421],[3300.74,9.092],[3300.73,2.31],[3300.72,4.613]],[[3300.77,9.501],[3300.8,0.007],[3300.83,0.015],[3300.84,0.01],[3300.85,4.924]]]
["binance-futures","ETHUSDT",1736513450591,[[3303.55,96.788],[3303.54,0.007],[3303.51,0.343],[3303.5,2.198],[3303.48,0.007]],[[3303.56,31.136],[3303.59,3.818],[3303.6,20.007],[3303.61,0.014],[3303.62,0.007]]]
["binance-futures","ETHUSDT",1736513503307,[[3304.89,67.625],[3304.86,0.007],[3304.85,0.007],[3304.82,0.014],[3304.8,2.202]],[[3304.9,97.759],[3304.91,16.804],[3304.93,0.096],[3304.94,0.007],[3304.95,0.017]]]
["binance-futures","ETHUSDT",1736513553651,[[3304.14,70.646],[3304.13,0.007],[3304.12,0.01],[3304.11,4.696],[3304.1,2.57]],[[3304.15,3.013],[3304.16,0.008],[3304.18,0.007],[3304.19,0.42],[3304.2,0.009]]]
["binance-futures","ETHUSDT",1736513580430,[[3304.09,107.104],[3304.08,1.315],[3304.07,0.009],[3304.06,1.168],[3304.0,4.053]],[[3304.1,12.132],[3304.12,0.007],[3304.14,0.04],[3304.15,10.481],[3304.19,0.274]]]
["binance-futures","ETHUSDT",1736513646857,[[3304.32,181.405],[3304.31,0.299],[3304.3,2.556],[3304.29,0.007],[3304.26,0.317]],[[3304.33,136.304],[3304.34,0.008],[3304.35,0.007],[3304.37,0.032],[3304.38,2.212]]]
["binance-futures","ETHUSDT",1736513703778,[[3305.99,102.532],[3305.98,4.915],[3305.96,1.02],[3305.95,1.21]],[[3306.0,16.955],[3306.02,0.019],[3306.03,0.335],[3306.04,0.31],[3306.06,0.066]]]
["binance-futures","ETHUSDT",1736513736390,[[3307.26,75.982],[3307.25,4.512],[3307.23,0.014],[3307.22,0.454],[3307.21,0.302]],[[3307.27,119.684],[3307.28,0.034],[3307.29,0.022],[3307.3,2.602],[3307.31,0.03]]]
["binance-futures","ETHUSDT",1736513772153,[[3307.19,85.804],[3307.18,3.026],[3307.13,0.007],[3307.12,2.455],[3307.11,11.852]],[[3307.2,67.725],[3307.22,0.067],[3307.25,0.007],[3307.32,1.992],[3307.45,0.014]]]
["binance-futures","ETHUSDT",1736513831713,[[3308.69,36.634],[3308.68,1.827],[3308.67,0.007],[3308.64,0.007],[3308.62,0.014]],[[3308.7,127.213],[3308.71,0.02],[3308.72,0.494],[3308.73,0.981],[3308.74,0.023]]]
["binance-futures","ETHUSDT",1736513885247,[[3308.98,210.39],[3308.97,2.615],[3308.95,0.014],[3308.94,0.417],[3308.93,0.032]],[[3308.99,70.289],[3309.03,0.014],[3309.04,1.221],[3309.05,1.209],[3309.06,0.031]]]
["binance-futures","ETHUSDT",1736513898965,[[3309.56,66.556],[3309.54,0.009],[3309.53,0.014],[3309.52,0.073],[3309.51,5.162]],[[3309.57,58.032],[3309.59,0.017],[3309.6,13.617],[3309.63,0.01],[3309.64,10.538]]]
["binance-futures","ETHUSDT",1736513971068,[[3309.1,181.238],[3309.09,0.012],[3309.07,0.784],[3309.06,1.479]],[[3309.11,126.648],[3309.12,1.913],[3309.13,0.512],[3309.14,2.217],[3309.15,0.008]]]
["binance-futures","ETHUSDT",1736514011139,[[3308.22,361.331],[3308.21,0.019],[3308.2,2.567],[3308.19,1.21],[3308.18,2.514]],[[3308.23,13.405],[3308.24,0.014],[3308.27,0.007],[3308.3,0.014],[3308.32,2.12]]]
["binance-futures","ETHUSDT",1736514024131,[[3307.99,114.942],[3307.98,0.176],[3307.95,0.007],[3307.92,0.02],[3307.88,0.007]],[[3308.0,96.811],[3308.01,0.007],[3308.04,0.007],[3308.06,0.008],[3308.07,1.227]]]
["binance-futures","ETHUSDT",1736514071287,[[3308.06,105.232],[3308.05,0.262],[3308.02,0.02],[3308.0,0.429],[3307.91,1.468]],[[3308.07,102.991],[3308.09,0.687],[3308.1,2.977],[3308.11,0.07],[3308.12,5.331]]]
["binance-futures","ETHUSDT",1736514133847,[[3307.41,97.393],[3307.39,0.007],[3307.36,0.015],[3307.34,0.035],[3307.31,0.722]],[[3307.42,1.541],[3307.45,0.014],[3307.46,0.043],[3307.47,1.534],[3307.51,0.014]]]
["binance-futures","ETHUSDT",1736514149640,[[3308.29,4.872],[3308.28,0.105],[3308.25,0.014],[3308.24,0.007],[3308.2,0.007]],[[3308.3,177.406],[3308.31,20.24],[3308.32,13.959],[3308.34,0.014],[3308.37,0.014]]]
["binance-futures","ETHUSDT",1736514202415,[[3307.1,3.538],[3307.09,0.946],[3307.08,0.022],[3307.07,0.059],[3307.05,0.586]],[[3307.11,186.177],[3307.12,1.612],[3307.14,0.51],[3307.15,5.771],[3307.18,0.014]]]
["binance-futures","ETHUSDT",1736514280329,[[3306.68,67.722],[3306.67,0.007],[3306.63,0.007],[3306.61,1.737],[3306.59,0.515]],[[3306.69,86.346],[3306.7,0.011],[3306.72,0.014],[3306.75,0.008],[3306.79,0.007]]]
["binance-futures","ETHUSDT",1736514313456,[[3307.78,30.692],[3307.75,0.014],[3307.71,0.007],[3307.7,2.567],[3307.69,0.014]],[[3307.79,94.479],[3307.8,18.172],[3307.81,0.007],[3307.83,0.032],[3307.84,0.027]]]
["binance-futures","ETHUSDT",1736514326075,[[3307.78,66.276],[3307.77,1.502],[3307.75,0.007],[3307.73,0.03],[3307.72,0.024]],[[3307.79,36.694],[3307.8,15.011],[3307.81,20.014],[3307.84,0.02],[3307.85,0.038]]]
["binance-futures","ETHUSDT",1736514379717,[[3308.58,19.776],[3308.51,0.007],[3308.48,0.014],[3308.46,2.47],[3308.39,1.833]],[[3308.59,134.016],[3308.6,4.668],[3308.61,1.63],[3308.63,0.064],[3308.64,13.299]]]
["binance-futures","ETHUSDT",1736514433365,[[3312.62,117.611],[3312.61,1.22],[3312.59,0.007],[3312.56,0.007],[3312.54,0.493]],[[3312.63,2.731],[3312.65,1.952],[3312.7,0.013],[3312.71,0.007],[3312.74,0.042]]]
["binance-futures","ETHUSDT",1736514456952,[[3313.29,21.634],[3313.28,0.013],[3313.25,0.092],[3313.23,0.067],[3313.22,0.228]],[[3313.3,81.854],[3313.31,0.179],[3313.33,0.072],[3313.34,0.014],[3313.35,0.031]]]
["binance-futures","ETHUSDT",1736514498241,[[3313.73,51.162],[3313.71,0.007],[3313.7,2.567],[3313.68,0.021],[3313.63,0.02]],[[3313.74,126.866],[3313.75,2.243],[3313.77,0.014],[3313.79,0.01],[3313.8,12.1]]]
["binance-futures","ETHUSDT",1736514551299,[[3311.77,76.726],[3311.76,1.974],[3311.75,0.336],[3311.74,0.023],[3311.7,3.196]],[[3311.78,58.587],[3311.79,0.014],[3311.8,1.249],[3311.85,0.015],[3311.9,0.268]]]
["binance-futures","ETHUSDT",1736514599048,[[3310.21,42.488],[3310.2,41.011],[3310.19,0.007],[3310.15,0.462],[3310.14,0.014]],[[3310.22,43.389],[3310.25,0.007],[3310.28,0.007],[3310.29,1.005],[3310.3,2.556]]]
["binance-futures","ETHUSDT",1736514660360,[[3308.68,0.221],[3308.66,0.008],[3308.64,0.028],[3308.63,0.01]],[[3308.69,108.907],[3308.7,199.346],[3308.71,80.186],[3308.72,13.294],[3308.73,0.007]]]
["binance-futures","ETHUSDT",1736514679084,[[3307.49,73.875],[3307.47,0.032],[3307.44,0.367],[3307.43,0.045],[3307.4,3.381]],[[3307.5,1.256],[3307.51,0.014],[3307.52,0.017],[3307.53,0.347],[3307.54,0.007]]]
["binance-futures","ETHUSDT",1736514728132,[[3309.1,55.143],[3309.09,0.064],[3309.07,2.593],[3309.04,1.231],[3309.03,0.032]],[[3309.11,2.758],[3309.13,0.007],[3309.14,0.009],[3309.16,0.007],[3309.18,0.007]]]
["binance-futures","ETHUSDT",1736514760748,[[3308.52,10.286],[3308.51,0.2],[3308.5,7.813],[3308.48,0.014],[3308.41,0.007]],[[3308.53,65.734],[3308.55,0.008],[3308.56,1.22],[3308.57,0.021],[3308.58,0.01]]]
["binance-futures","ETHUSDT",1736514796224,[[3308.62,33.901],[3308.61,0.007],[3308.58,0.007],[3308.55,0.007],[3308.54,0.007]],[[3308.63,67.124],[3308.65,0.009],[3308.66,0.007],[3308.67,1.227],[3308.7,4.39]]]
["binance-futures","ETHUSDT",1736514849773,[[3308.59,39.624],[3308.58,0.007],[3308.56,1.22],[3308.54,0.014],[3308.52,0.052]],[[3308.6,16.151],[3308.63,0.533],[3308.67,0.014],[3308.68,0.42],[3308.69,0.406]]]
["binance-futures","ETHUSDT",1736514908483,[[3307.73,127.004],[3307.72,4.319],[3307.71,1.219],[3307.7,6.908],[3307.69,0.413]],[[3307.74,55.263],[3307.78,0.014],[3307.79,0.074],[3307.8,1.046],[3307.81,0.038]]]
["binance-futures","ETHUSDT",1736514961805,[[3303.98,100.135],[3303.97,9.607],[3303.96,0.007],[3303.95,10.741],[3303.94,2.984]],[[3303.99,1.244],[3304.0,3.505],[3304.02,0.014],[3304.03,0.014],[3304.07,0.151]]]
["binance-futures","ETHUSDT",1736514986583,[[3301.9,40.457],[3301.89,0.007],[3301.88,1.254],[3301.86,0.014],[3301.83,0.014]],[[3301.91,129.093],[3301.92,1.22],[3301.95,0.021],[3301.98,0.021],[3301.99,0.41]]]
["binance-futures","ETHUSDT",1736515024699,[[3301.01,36.857],[3301.0,0.007],[3300.97,0.007],[3300.94,0.014]],[[3301.02,73.441],[3301.06,0.046],[3301.08,0.013],[3301.09,1.235],[3301.1,2.904]]]
["binance-futures","ETHUSDT",1736515078440,[[3300.48,50.984],[3300.47,0.007],[3300.44,0.347],[3300.4,27.744],[3300.35,0.007]],[[3300.49,63.328],[3300.5,2.574],[3300.51,1.21],[3300.53,0.014],[3300.62,1.212]]]
["binance-futures","ETHUSDT",1736515122538,[[3301.37,72.002],[3301.35,4.92],[3301.32,0.008],[3301.31,0.06]],[[3301.38,47.673],[3301.39,0.007],[3301.4,2.725],[3301.42,0.007],[3301.44,0.03]]]
["binance-futures","ETHUSDT",1736515140983,[[3301.37,136.14],[3301.36,4.918],[3301.35,9.05],[3301.33,0.007],[3301.32,0.01]],[[3301.38,0.358],[3301.4,0.064],[3301.41,0.304],[3301.42,0.014],[3301.49,2.81]]]
["binance-futures","ETHUSDT",1736515202667,[[3303.72,30.672],[3303.7,0.068],[3303.67,0.02],[3303.64,0.102],[3303.1,0.05]],[[3303.73,181.391],[3303.74,2.608],[3303.77,1.029],[3303.79,0.01],[3303.8,9.832]]]
["binance-futures","ETHUSDT",1736515248005,[[3306.12,86.77],[3306.11,0.007],[3306.08,0.007],[3306.04,0.007]],[[3306.13,91.815],[3306.15,0.174],[3306.16,1.5],[3306.17,9.834],[3306.22,1.485]]]
["binance-futures","ETHUSDT",1736515279876,[[3300.91,60.087],[3300.9,0.007],[3300.87,0.007],[3300.86,0.176],[3300.84,0.166]],[[3300.92,161.035],[3300.93,7.585],[3300.95,1.212],[3300.96,0.022],[3300.98,13.946]]]
["binance-futures","ETHUSDT",1736515312811,[[3300.82,44.579],[3300.81,0.495],[3300.8,2.563],[3300.78,0.007],[3300.75,0.389]],[[3300.83,31.758],[3300.85,0.9],[3300.86,0.059],[3300.89,0.128],[3300.9,0.793]]]
["binance-futures","ETHUSDT",1736515367375,[[3302.92,33.544],[3302.91,0.007],[3302.88,0.007],[3302.85,0.617],[3302.8,2.556]],[[3302.93,48.509],[3302.94,1.715],[3302.96,0.008],[3302.97,0.069],[3302.98,9.893]]]
["binance-futures","ETHUSDT",1736515381470,[[3302.8,17.993],[3302.78,0.007],[3302.75,0.027],[3302.72,0.007],[3302.7,2.567]],[[3302.81,51.609],[3302.83,0.007],[3302.84,0.007],[3302.86,0.018],[3302.87,23.338]]]
["binance-futures","ETHUSDT",1736515435899,[[3302.0,20.872],[3301.99,0.025],[3301.94,0.05],[3301.92,0.007],[3301.91,0.01]],[[3302.01,156.793],[3302.05,0.015],[3302.06,71.59],[3302.07,8.719],[3302.08,0.018]]]
["binance-futures","ETHUSDT",1736515505593,[[3301.68,75.667],[3301.67,43.993],[3301.66,35.335],[3301.64,37.27],[3301.63,5.538]],[[3301.69,1.709],[3301.7,0.162],[3301.71,0.007],[3301.74,0.447],[3301.75,0.065]]]
["binance-futures","ETHUSDT",1736515546278,[[3305.17,91.702],[3305.16,18.157],[3305.15,0.007],[3305.13,0.102],[3305.12,1.226]],[[3305.18,2.873],[3305.19,0.766],[3305.21,0.007],[3305.24,0.007],[3305.26,5.614]]]
["binance-futures","ETHUSDT",1736515559238,[[3306.17,73.424],[3306.14,0.014],[3306.13,0.009],[3306.11,1.025],[3306.1,2.563]],[[3306.18,36.045],[3306.19,0.007],[3306.2,4.543],[3306.23,0.186],[3306.24,0.166]]]
["binance-futures","ETHUSDT",1736515607269,[[3306.07,207.88],[3306.06,0.012],[3306.05,1.222],[3306.04,0.007],[3306.03,2.232]],[[3306.08,4.123],[3306.1,3.839],[3306.13,0.007],[3306.16,3.475],[3306.19,0.158]]]
["binance-futures","ETHUSDT",1736515668535,[[3308.69,48.317],[3308.68,0.215],[3308.67,0.007],[3308.66,0.008],[3308.64,0.007]],[[3308.7,32.978],[3308.72,0.008],[3308.73,0.032],[3308.74,0.013],[3308.75,0.007]]]
["binance-futures","ETHUSDT",1736515689282,[[3308.36,51.919],[3308.35,0.007],[3308.32,0.009],[3308.31,0.007],[3308.3,2.567]],[[3308.37,71.7],[3308.38,1.221],[3308.39,0.007],[3308.4,0.022],[3308.41,0.013]]]
["binance-futures","ETHUSDT",1736515734303,[[3305.0,72.315],[3304.99,0.151],[3304.96,1.477],[3304.95,0.015],[3304.92,0.007]],[[3305.01,59.02],[3305.02,1.222],[3305.03,0.032],[3305.04,0.014],[3305.05,0.21]]]
["binance-futures","ETHUSDT",1736515811653,[[3269.68,226.171],[3269.21,0.78],[3269.2,6.062],[3269.12,23.233],[3268.95,0.001]],[[3269.76,2.92],[3269.86,0.612],[3269.96,0.414],[3270.15,0.03],[3270.4,10.827]]]
["binance-futures","ETHUSDT",1736515839948,[[3257.0,40.137],[3256.95,0.991],[3256.8,0.552],[3256.53,0.012],[3256.45,0.035]],[[3257.25,6.137],[3257.54,4.6],[3257.55,0.7],[3257.56,0.027],[3257.6,14.372]]]
["binance-futures","ETHUSDT",1736515887303,[[3256.39,6.337],[3256.29,1.203],[3256.24,6.05],[3256.13,0.536],[3256.09,1.215]],[[3256.5,1.976],[3256.75,6.094],[3257.04,12.313],[3257.08,0.24],[3257.72,5.6]]]
["binance-futures","ETHUSDT",1736515900283,[[3256.88,13.132],[3256.56,13.042],[3256.53,1.661],[3256.48,0.45],[3256.39,2.153]],[[3257.11,30.05],[3257.17,0.122],[3257.23,12.198],[3257.25,0.605],[3257.26,1.837]]]
["binance-futures","ETHUSDT",1736515948373,[[3275.77,23.369],[3275.76,7.646]],[[3275.78,12.397],[3275.89,0.007],[3276.04,0.03],[3276.06,0.01],[3276.07,0.039]]]
["binance-futures","ETHUSDT",1736515972103,[[3268.34,36.16],[3268.32,1.666],[3268.23,0.753],[3268.12,0.471],[3268.01,0.069]],[[3268.35,42.911],[3268.36,0.007],[3268.4,2.556],[3268.42,0.007],[3268.69,0.798]]]
["binance-futures","ETHUSDT",1736516005966,[],[[3262.45,52.197],[3262.46,8.291],[3262.47,3.207],[3262.5,6.178],[3262.51,6.63]]]
["binance-futures","ETHUSDT",1736516052208,[[3258.45,62.377],[3258.42,0.007],[3258.41,3.753],[3258.4,17.276],[3258.37,1.379]],[[3258.46,0.494],[3258.47,4.613],[3258.48,0.016],[3258.5,0.621],[3258.51,3.547]]]
["binance-futures","ETHUSDT",1736516097030,[[3244.99,3.414],[3244.98,0.011],[3244.97,11.0],[3244.95,0.007],[3244.91,0.009]],[[3245.0,1.748],[3245.01,0.007],[3245.05,0.074],[3245.07,0.862],[3245.08,3.136]]]
["binance-futures","ETHUSDT",1736516150482,[[3254.9,7.29],[3254.89,22.419],[3254.88,3.111],[3254.87,22.078],[3254.84,15.573]],[[3254.93,1.67],[3255.14,0.017],[3255.17,0.007],[3255.18,2.146],[3255.2,9.782]]]
["binance-futures","ETHUSDT",1736516168938,[[3254.6,1.08],[3254.51,0.007],[3254.44,0.283],[3254.4,0.007],[3254.3,0.014]],[[3254.61,74.562],[3254.62,0.755],[3254.65,2.772],[3254.66,18.964],[3254.67,77.002]]]
["binance-futures","ETHUSDT",1736516208152,[[3242.4,11.064],[3242.3,2.565],[3242.26,1.233],[3242.24,0.03],[3242.21,5.977]],[[3242.41,17.598],[3242.42,0.119],[3242.43,0.014],[3242.49,0.509],[3242.5,2.556]]]
["binance-futures","ETHUSDT",1736516240607,[[3231.75,0.007],[3231.66,1.238]],[[3231.76,14.707],[3231.89,1.0],[3231.9,1.3],[3231.96,1.0],[3231.97,4.262]]]
["binance-futures","ETHUSDT",1736516303214,[],[[3221.21,5.414],[3221.28,0.889],[3221.3,1.42],[3221.31,0.92],[3221.32,1.42]]]
["binance-futures","ETHUSDT",1736516314697,[[3219.79,50.306],[3219.77,0.133],[3219.74,6.802],[3219.73,4.333],[3219.72,2.567]],[[3219.8,9.664],[3219.84,0.007],[3220.1,2.556],[3220.11,0.01],[3220.13,2.754]]]
["binance-futures","ETHUSDT",1736516365244,[[3234.34,12.458],[3234.3,2.401],[3234.29,15.125],[3234.27,44.527],[3234.26,69.087]],[[3234.4,2.5],[3234.5,2.556],[3234.75,6.299],[3234.76,5.744],[3234.77,0.01]]]
["binance-futures","ETHUSDT",1736516409826,[[3229.15,0.619],[3229.14,1.141],[3229.13,35.89],[3229.12,65.053],[3229.11,0.359]],[[3229.28,0.007],[3229.34,0.18],[3229.41,0.03],[3229.42,0.007],[3229.44,0.007]]]
["binance-futures","ETHUSDT",1736516433816,[[3227.92,0.352]],[[3227.93,20.91],[3227.94,3.4],[3228.0,2.563],[3228.02,0.009],[3228.04,0.938]]]
["binance-futures","ETHUSDT",1736516467331,[[3239.99,0.589],[3239.97,0.007],[3239.94,0.119],[3239.92,1.341],[3239.91,0.024]],[[3240.37,19.389],[3240.42,46.382],[3240.48,34.928],[3240.49,5.703],[3240.66,7.935]]]
["binance-futures","ETHUSDT",1736516516440,[[3238.1,11.312],[3238.08,17.817],[3238.07,1.899],[3238.06,2.899],[3238.05,13.023]],[[3238.11,0.187],[3238.14,0.01],[3238.22,0.655],[3238.3,0.015],[3238.32,0.937]]]
["binance-futures","ETHUSDT",1736516561704,[[3239.77,45.126],[3239.74,0.007],[3239.73,0.007],[3239.71,0.386],[3239.7,2.57]],[[3239.78,4.895],[3239.79,0.007],[3239.82,0.007],[3239.89,2.317],[3239.92,0.014]]]
["binance-futures","ETHUSDT",1736516574086,[[3242.98,43.935],[3242.97,0.007],[3242.95,2.138],[3242.94,0.007],[3242.91,2.436]],[[3242.99,0.01],[3243.01,0.349],[3243.02,1.039],[3243.05,1.194],[3243.06,0.007]]]
["binance-futures","ETHUSDT",1736516630618,[[3249.29,2.54],[3249.28,21.024],[3249.27,1.232],[3249.25,1.629],[3249.24,0.831]],[[3249.3,16.913],[3249.32,0.769],[3249.48,0.769],[3249.52,1.04],[3249.53,1.23]]]
["binance-futures","ETHUSDT",1736516669509,[[3249.63,20.519],[3249.25,3.557],[3249.16,2.366],[3249.15,1.357],[3249.13,11.878]],[[3249.64,59.241],[3249.67,0.007],[3249.68,1.352],[3249.69,4.224],[3249.7,2.556]]]
["binance-futures","ETHUSDT",1736516702578,[[3244.95,1.062],[3244.94,0.007],[3244.91,0.114],[3244.9,2.556],[3244.89,0.021]],[[3244.96,21.322],[3244.98,0.007],[3244.99,0.007],[3245.0,2.567],[3245.02,0.007]]]
["binance-futures","ETHUSDT",1736516727483,[[3241.93,20.004],[3241.9,0.014],[3241.86,0.007],[3241.8,2.574],[3241.77,0.007]],[[3241.94,94.19],[3241.99,9.282],[3242.0,3.789],[3242.01,5.9],[3242.07,6.337]]]
["binance-futures","ETHUSDT",1736516776790,[[3252.37,24.405]],[[3252.38,17.501],[3252.39,12.02],[3252.4,0.5],[3252.43,2.262],[3252.46,10.005]]]
["binance-futures","ETHUSDT",1736516827944,[],[[3249.02,33.445],[3249.04,1.768],[3249.08,3.055],[3249.1,3.316],[3249.11,2.05]]]
["binance-futures","ETHUSDT",1736516834593,[[3245.81,0.919],[3245.79,0.022],[3245.76,0.084]],[[3245.82,80.647],[3245.83,20.252],[3245.84,25.521],[3245.85,16.389],[3245.87,1.4]]]
["binance-futures","ETHUSDT",1736516899962,[[3237.0,47.244],[3236.99,0.03],[3236.96,0.007],[3236.94,0.007],[3236.93,0.064]],[[3237.01,20.869],[3237.02,0.007],[3237.04,0.109],[3237.05,0.014],[3237.08,0.014]]]
["binance-futures","ETHUSDT",1736516933313,[[3235.99,28.498],[3235.94,0.009],[3235.91,2.353],[3235.81,8.532],[3235.8,6.91]],[[3236.0,51.843],[3236.01,0.007],[3236.08,0.007],[3236.1,0.007],[3236.11,0.007]]]
["binance-futures","ETHUSDT",1736516979555,[[3239.31,3.07],[3239.3,2.567],[3239.29,0.103],[3239.28,0.007]],[[3239.32,46.373],[3239.34,0.007],[3239.37,0.017],[3239.39,0.903],[3239.4,2.57]]]
["binance-futures","ETHUSDT",1736516987627,[[3239.69,18.251],[3239.68,80.621],[3239.64,3.853],[3239.63,8.1],[3239.6,2.556]],[[3239.7,1.929],[3239.71,7.012],[3239.81,0.098],[3239.82,2.305],[3239.83,0.007]]]
["binance-futures","ETHUSDT",1736517037655,[[3237.14,5.462],[3237.12,0.007],[3237.1,2.567],[3237.09,0.014],[3237.06,0.007]],[[3237.15,46.218],[3237.16,0.03],[3237.18,0.007],[3237.22,0.03],[3237.24,0.007]]]
["binance-futures","ETHUSDT",1736517059929,[[3233.52,0.069],[3233.51,0.007],[3233.5,2.556],[3233.49,0.116],[3233.48,0.007]],[[3233.53,45.287],[3233.54,0.384],[3233.56,0.014],[3233.59,0.007],[3233.6,0.94]]]
["binance-futures","ETHUSDT",1736517098770,[[3230.95,67.784],[3230.94,0.078],[3230.91,2.437],[3230.9,11.14],[3230.89,0.007]],[[3230.96,0.007],[3230.98,0.014],[3231.06,0.007],[3231.08,0.007],[3231.09,0.007]]]
["binance-futures","ETHUSDT",1736517170053,[[3236.9,0.01],[3236.89,0.808],[3236.87,0.007],[3236.8,2.921]],[[3236.91,45.022],[3236.92,0.023],[3237.0,3.921],[3237.09,7.005],[3237.11,0.03]]]
["binance-futures","ETHUSDT",1736517194644,[[3240.68,9.273],[3240.62,4.4],[3240.61,16.672],[3240.59,4.4],[3240.58,9.3]],[[3240.69,0.309],[3240.7,0.007],[3240.71,0.01],[3240.77,1.289],[3240.78,0.262]]]
["binance-futures","ETHUSDT",1736517244046,[[3250.33,1.272],[3250.31,0.453],[3250.3,2.928],[3250.29,0.007]],[[3250.34,39.501],[3250.35,6.122],[3250.36,0.01],[3250.37,0.48],[3250.38,0.341]]]
["binance-futures","ETHUSDT",1736517257791,[[3251.13,3.385],[3251.09,11.25],[3251.08,28.981],[3251.07,10.46],[3251.06,25.611]],[[3251.14,0.158],[3251.32,0.2],[3251.36,0.007],[3251.42,0.041],[3251.48,0.062]]]
["binance-futures","ETHUSDT",1736517302117,[[3253.85,11.194],[3253.81,0.045],[3253.8,0.007],[3253.79,0.465],[3253.77,0.078]],[[3253.86,131.808],[3253.88,0.011],[3253.9,2.921],[3253.91,0.849],[3253.94,0.009]]]
["binance-futures","ETHUSDT",1736517330361,[[3251.96,15.653],[3251.95,1.24],[3251.91,0.752]],[[3251.97,73.241],[3251.98,0.03],[3251.99,0.021],[3252.0,4.977],[3252.02,0.141]]]
["binance-futures","ETHUSDT",1736517398657,[[3248.16,53.774],[3248.13,0.007],[3248.11,0.463],[3248.1,2.983]],[[3248.17,26.815],[3248.2,2.932],[3248.21,0.009],[3248.24,0.007],[3248.25,3.438]]]
["binance-futures","ETHUSDT",1736517410487,[[3249.25,16.748],[3249.21,0.694],[3249.08,2.511],[3248.97,7.756],[3248.93,7.993]],[[3249.26,41.659],[3249.32,3.9],[3249.35,5.307],[3249.44,5.937],[3249.53,2.526]]]
["binance-futures","ETHUSDT",1736517458016,[[3248.23,41.219],[3248.22,0.471],[3248.2,4.16],[3248.19,0.007],[3248.16,23.389]],[[3248.24,22.251],[3248.25,0.007],[3248.28,0.007],[3248.31,0.014],[3248.37,0.007]]]
["binance-futures","ETHUSDT",1736517509492,[[3247.35,67.754],[3247.33,0.007],[3247.32,0.007],[3247.31,0.899],[3247.3,2.935]],[[3247.36,41.473],[3247.38,0.007],[3247.4,0.007],[3247.43,0.007],[3247.63,0.399]]]
["binance-futures","ETHUSDT",1736517533226,[[3248.48,44.436],[3248.46,0.007],[3248.45,0.007],[3248.41,0.854],[3248.4,4.153]],[[3248.49,56.575],[3248.53,0.007],[3248.57,0.007],[3248.6,2.939],[3248.84,0.007]]]
["binance-futures","ETHUSDT",1736517570803,[[3248.46,38.399],[3248.45,0.007],[3248.43,0.007],[3248.42,1.243],[3248.41,0.662]],[[3248.47,29.11],[3248.5,0.007],[3248.53,0.007],[3248.56,0.007],[3248.6,2.939]]]
["binance-futures","ETHUSDT",1736517605430,[[3242.42,0.05],[3242.41,3.355],[3242.4,17.134],[3242.36,0.268],[3242.35,0.18]],[[3242.56,10.954],[3242.59,3.111],[3242.61,3.111],[3242.62,5.6],[3242.63,3.926]]]
["binance-futures","ETHUSDT",1736517667814,[[3240.74,0.595],[3240.73,0.007],[3240.71,0.463],[3240.7,2.928],[3240.69,0.007]],[[3240.75,65.08],[3240.76,0.014],[3240.78,3.4],[3240.79,3.932],[3240.82,0.016]]]
["binance-futures","ETHUSDT",1736517679452,[[3239.7,34.843],[3239.67,0.007],[3239.64,1.26],[3239.63,2.261],[3239.6,0.007]],[[3239.71,26.906],[3239.72,0.007],[3239.73,0.007],[3239.76,0.046],[3239.78,0.007]]]
["binance-futures","ETHUSDT",1736517732448,[[3248.72,34.504],[3248.71,5.803],[3248.7,3.269],[3248.68,0.007],[3248.67,0.007]],[[3248.73,53.451],[3248.74,0.007],[3248.76,0.007],[3248.79,0.017],[3248.8,4.172]]]
["binance-futures","ETHUSDT",1736517776859,[[3246.91,11.82],[3246.9,0.115],[3246.88,0.007],[3246.87,0.007],[3246.84,0.007]],[[3246.92,335.485],[3246.93,0.072],[3246.94,12.319],[3246.95,0.007],[3246.96,1.269]]]
["binance-futures","ETHUSDT",1736517805817,[[3241.18,74.402],[3241.17,6.611],[3241.16,6.0],[3241.14,8.113],[3241.13,17.005]],[[3241.19,2.213],[3241.29,0.01],[3241.3,2.928],[3241.31,0.016],[3241.35,0.014]]]
["binance-futures","ETHUSDT",1736517836141,[[3245.72,46.594],[3245.7,2.939],[3245.68,5.733],[3245.67,0.046],[3245.66,3.479]],[[3245.73,26.143],[3245.76,0.762],[3245.79,0.037],[3245.8,0.007],[3245.9,2.942]]]
["binance-futures","ETHUSDT",1736517886620,[[3244.65,34.005],[3244.64,0.007],[3244.63,1.568],[3244.62,0.007],[3244.61,0.007]],[[3244.66,23.185],[3244.67,0.014],[3244.69,0.007],[3244.7,2.928],[3244.73,0.007]]]
["binance-futures","ETHUSDT",1736517933889,[[3242.24,0.345],[3242.23,0.007],[3242.22,0.007],[3242.19,0.007],[3242.16,1.347]],[[3242.25,90.767],[3242.26,12.011],[3242.28,0.007],[3242.29,0.355],[3242.3,2.921]]]
["binance-futures","ETHUSDT",1736517945497,[[3244.99,78.208],[3244.98,28.461],[3244.97,3.916],[3244.96,0.007]],[[3245.0,36.995],[3245.01,0.008],[3245.03,0.007],[3245.04,1.233],[3245.05,0.007]]]
["binance-futures","ETHUSDT",1736518008066,[[3247.37,24.777],[3247.36,0.014],[3247.34,0.011],[3247.33,9.54],[3247.32,0.007]],[[3247.38,47.402],[3247.4,2.932],[3247.5,0.009],[3247.51,2.0],[3247.54,14.284]]]
["binance-futures","ETHUSDT",1736518047602,[[3245.89,5.889],[3245.88,0.234],[3245.87,0.007],[3245.83,0.007],[3245.8,0.007]],[[3245.9,60.547],[3245.91,0.138],[3245.92,0.007],[3245.93,0.007],[3245.98,0.007]]]
["binance-futures","ETHUSDT",1736518083076,[[3250.93,35.028],[3250.92,0.03],[3250.91,0.007],[3250.9,0.007],[3250.89,0.038]],[[3250.94,21.28],[3250.95,0.45],[3250.97,0.007],[3250.99,0.448],[3251.0,2.935]]]
["binance-futures","ETHUSDT",1736518108026,[[3249.76,10.571],[3249.75,0.017],[3249.74,3.678],[3249.7,2.928],[3249.68,0.086]],[[3249.77,52.807],[3249.78,0.775],[3249.79,0.725],[3249.8,0.007],[3249.82,0.007]]]
["binance-futures","ETHUSDT",1736518154964,[[3255.95,36.772],[3255.92,1.239],[3255.91,0.01],[3255.9,5.007],[3255.88,0.016]],[[3255.96,32.487],[3255.97,0.037],[3255.98,1.181],[3255.99,0.007],[3256.0,0.014]]]
["binance-futures","ETHUSDT",1736518210803,[[3253.57,45.938],[3253.56,0.016],[3253.54,1.241],[3253.53,0.007],[3253.52,1.231]],[[3253.58,0.119],[3253.6,0.014],[3253.63,0.037],[3253.64,0.03],[3253.65,0.044]]]
["binance-futures","ETHUSDT",1736518216392,[[3255.71,52.174],[3255.69,0.007],[3255.67,3.9],[3255.63,25.925],[3255.62,12.964]],[[3255.72,47.42],[3255.74,0.936],[3255.8,2.921],[3255.86,0.218],[3255.88,0.007]]]
["binance-futures","ETHUSDT",1736518283645,[[3256.24,48.913],[3256.23,0.007],[3256.21,0.007],[3256.2,2.969]],[[3256.25,26.56],[3256.26,0.007],[3256.3,2.932],[3256.33,0.274],[3256.4,2.921]]]
["binance-futures","ETHUSDT",1736518313724,[[3255.09,45.04],[3255.08,0.079],[3255.07,15.106],[3255.06,0.007],[3255.04,0.149]],[[3255.1,39.873],[3255.11,0.007],[3255.13,0.007],[3255.14,0.015],[3255.17,0.007]]]
["binance-futures","ETHUSDT",1736518361512,[[3257.29,7.5],[3257.27,0.007],[3257.24,0.007],[3257.21,0.209]],[[3257.3,48.879],[3257.33,0.021],[3257.35,1.719],[3257.36,1.291],[3257.39,0.017]]]
["binance-futures","ETHUSDT",1736518374051,[[3259.75,27.139],[3259.74,4.026],[3259.72,0.007],[3259.66,5.438],[3259.57,0.007]],[[3259.76,69.962],[3259.8,2.941],[3259.83,0.356],[3259.86,47.389],[3259.97,0.327]]]
["binance-futures","ETHUSDT",1736518423647,[[3261.55,91.526],[3261.5,2.939],[3261.48,1.241],[3261.46,0.031],[3261.45,0.324]],[[3261.56,20.741],[3261.57,0.014],[3261.6,1.746],[3261.63,0.014],[3261.66,0.007]]]
["binance-futures","ETHUSDT",1736518447161,[[3263.53,53.343],[3263.52,1.27],[3263.5,2.935],[3263.49,1.226],[3263.47,0.014]],[[3263.54,32.13],[3263.56,0.007],[3263.69,1.018],[3263.78,7.464],[3263.79,0.344]]]
["binance-futures","ETHUSDT",1736518520296,[[3257.41,50.429],[3257.4,3.093],[3257.39,0.322],[3257.36,4.46],[3257.35,15.39]],[[3257.42,24.214],[3257.43,0.014],[3257.46,0.007],[3257.49,0.017],[3257.5,0.021]]]
["binance-futures","ETHUSDT",1736518555288,[[3264.57,0.518],[3264.51,0.037],[3264.49,3.111],[3264.44,0.007],[3264.36,0.214]],[[3264.58,80.809],[3264.59,1.166],[3264.6,10.3],[3264.61,1.228],[3264.65,0.505]]]
["binance-futures","ETHUSDT",1736518578940,[[3266.75,79.482],[3266.73,0.007],[3266.72,1.239],[3266.71,0.01],[3266.7,3.276]],[[3266.76,43.206],[3266.77,0.738],[3266.79,0.007],[3266.82,0.007],[3266.85,0.012]]]
["binance-futures","ETHUSDT",1736518628570,[[3269.08,32.155],[3269.05,0.007],[3269.04,0.007],[3269.01,0.021],[3268.98,0.014]],[[3269.09,47.716],[3269.1,2.946],[3269.13,0.007],[3269.14,0.028],[3269.19,0.158]]]
["binance-futures","ETHUSDT",1736518646628,[[3265.34,25.245],[3265.32,0.018],[3265.31,2.249],[3265.3,0.007],[3265.28,0.009]],[[3265.35,49.695],[3265.37,0.009],[3265.38,0.007],[3265.39,0.007],[3265.4,2.932]]]
["binance-futures","ETHUSDT",1736518687643,[[3264.0,16.664],[3263.99,0.014],[3263.98,0.007],[3263.94,0.013],[3263.93,0.039]],[[3264.01,59.035],[3264.02,103.663],[3264.03,3.416],[3264.08,0.01],[3264.09,0.01]]]
["binance-futures","ETHUSDT",1736518717204,[[3267.88,25.879],[3267.87,0.016],[3267.83,0.007]],[[3267.89,37.827],[3267.9,20.486],[3267.92,0.007],[3267.96,0.007],[3267.99,0.52]]]
["binance-futures","ETHUSDT",1736518784157,[[3269.7,0.007],[3269.67,0.828],[3269.65,0.009],[3269.64,0.363],[3269.6,2.937]],[[3269.71,14.276],[3269.74,0.456],[3269.75,35.441],[3269.77,3.111],[3269.78,71.978]]]
["binance-futures","ETHUSDT",1736518795837,[[3270.8,33.141],[3270.79,0.013],[3270.76,0.38],[3270.75,0.007],[3270.73,0.014]],[[3270.81,2.659],[3270.88,0.007],[3270.9,2.921],[3270.97,0.007],[3271.06,0.061]]]
["binance-futures","ETHUSDT",1736518846708,[[3272.88,21.502],[3272.86,0.008],[3272.85,0.014],[3272.83,0.007],[3272.82,0.007]],[[3272.89,46.731],[3272.9,0.029],[3272.91,0.321],[3272.92,0.007],[3272.93,0.009]]]
["binance-futures","ETHUSDT",1736518892626,[[3268.13,72.445],[3268.12,3.122],[3268.11,0.032],[3268.1,12.652],[3268.08,8.794]],[[3268.14,0.018],[3268.16,0.007],[3268.22,0.007],[3268.29,0.01],[3268.31,0.387]]]
["binance-futures","ETHUSDT",1736518916723,[[3269.03,41.946],[3269.02,0.007],[3269.0,3.016],[3268.94,1.231],[3268.93,13.352]],[[3269.04,27.657],[3269.05,1.031],[3269.06,1.027],[3269.07,1.821],[3269.08,0.51]]]
["binance-futures","ETHUSDT",1736518951759,[[3267.85,31.029],[3267.84,1.306],[3267.8,2.928],[3267.78,0.007],[3267.72,1.502]],[[3267.86,36.308],[3267.89,1.158],[3267.9,2.928],[3267.92,0.007],[3267.95,0.007]]]
["binance-futures","ETHUSDT",1736518990187,[[3270.99,23.445],[3270.97,0.007],[3270.96,0.007],[3270.93,0.007],[3270.92,0.007]],[[3271.0,34.229],[3271.02,0.007],[3271.03,0.007],[3271.05,0.028],[3271.07,0.007]]]
["binance-futures","ETHUSDT",1736519052590,[[3266.49,13.139],[3266.47,0.007],[3266.46,0.784],[3266.44,0.009],[3266.42,1.225]],[[3266.5,19.348],[3266.51,0.518],[3266.52,0.012],[3266.55,0.032],[3266.56,0.367]]]
["binance-futures","ETHUSDT",1736519061246,[[3266.0,67.125],[3265.99,1.248],[3265.98,0.02],[3265.97,2.404],[3265.96,17.806]],[[3266.01,0.753],[3266.03,0.007],[3266.04,0.007],[3266.06,0.007],[3266.08,0.007]]]
["binance-futures","ETHUSDT",1736519119205,[[3270.79,39.554],[3270.73,1.427],[3270.7,3.635],[3270.68,0.007],[3270.65,0.1]],[[3270.8,1.878],[3270.82,0.007],[3270.86,0.007],[3270.9,2.932],[3270.94,0.093]]]
["binance-futures","ETHUSDT",1736519161188,[[3269.28,47.24],[3269.27,0.014],[3269.26,1.803],[3269.25,0.029],[3269.21,0.013]],[[3269.29,13.656],[3269.3,0.016],[3269.31,0.016],[3269.32,0.007],[3269.36,0.014]]]
["binance-futures","ETHUSDT",1736519195847,[[3272.37,0.007],[3272.33,0.015],[3272.32,0.057]],[[3272.41,17.092],[3272.43,47.261],[3272.44,0.5],[3272.45,0.5],[3272.47,1.0]]]
["binance-futures","ETHUSDT",1736519225182,[[3269.74,19.866],[3269.72,0.018],[3269.71,0.029],[3269.7,4.363],[3269.68,0.023]],[[3269.75,50.449],[3269.76,2.389],[3269.78,0.007],[3269.8,2.921],[3269.81,0.007]]]
["binance-futures","ETHUSDT",1736519273071,[[3266.01,0.308],[3266.0,3.982],[3265.94,0.014],[3265.93,0.023],[3265.86,0.321]],[[3266.02,74.937],[3266.04,0.007],[3266.06,0.037],[3266.07,0.581],[3266.08,1.233]]]
["binance-futures","ETHUSDT",1736519326242,[[3272.8,45.178],[3272.77,0.007],[3272.75,0.007],[3272.72,1.242],[3272.71,0.556]],[[3272.81,37.704],[3272.82,0.007],[3272.84,0.142],[3272.85,0.008],[3272.86,0.007]]]
["binance-futures","ETHUSDT",1736519336876,[[3272.5,11.854],[3272.47,0.007],[3272.46,0.548],[3272.44,1.2],[3272.43,0.007]],[[3272.51,137.58],[3272.52,5.264],[3272.53,1.209],[3272.55,0.015],[3272.56,7.131]]]
["binance-futures","ETHUSDT",1736519403869,[],[[3265.77,6.114],[3265.79,20.648],[3265.8,2.921],[3265.81,0.01],[3265.82,6.133]]]
["binance-futures","ETHUSDT",1736519437658,[[3262.74,7.443],[3262.73,1.009],[3262.69,0.009],[3262.6,2.921]],[[3262.75,42.083],[3262.78,0.014],[3262.79,0.478],[3262.8,2.928],[3262.81,0.007]]]
["binance-futures","ETHUSDT",1736519475697,[[3255.79,11.215],[3255.77,0.011],[3255.7,2.921],[3255.65,0.009],[3255.6,2.921]],[[3255.8,72.606],[3255.82,5.984],[3255.83,0.023],[3255.86,1.296],[3255.87,2.601]]]
["binance-futures","ETHUSDT",1736519495299,[[3251.7,51.728],[3251.68,0.074],[3251.67,1.709],[3251.64,0.017]],[[3251.71,42.182],[3251.72,0.523],[3251.76,0.01],[3251.79,0.007],[3251.81,0.237]]]
["binance-futures","ETHUSDT",1736519544604,[[3257.17,7.933],[3257.13,1.793],[3257.12,17.954],[3257.07,2.723],[3257.06,36.964]],[[3257.22,10.643],[3257.28,0.301],[3257.36,0.021],[3257.41,0.01],[3257.44,0.035]]]
["binance-futures","ETHUSDT",1736519600886,[[3258.01,20.839],[3258.0,2.932],[3257.99,1.199],[3257.96,0.007],[3257.93,0.007]],[[3258.02,33.331],[3258.03,0.03],[3258.05,0.007],[3258.08,0.525],[3258.09,0.458]]]
["binance-futures","ETHUSDT",1736519640256,[[3259.5,2.952],[3259.49,0.043],[3259.47,0.03],[3259.42,0.007],[3259.41,0.47]],[[3259.51,59.914],[3259.52,0.736],[3259.53,3.247],[3259.54,0.2],[3259.55,5.202]]]
["binance-futures","ETHUSDT",1736519672983,[[3260.08,4.344],[3260.05,0.02],[3260.0,0.007],[3259.98,0.007],[3259.9,0.007]],[[3260.09,59.968],[3260.1,2.928],[3260.13,0.007],[3260.15,2.246],[3260.16,0.007]]]
["binance-futures","ETHUSDT",1736519698289,[[3258.38,27.018],[3258.35,0.007],[3258.31,1.446],[3258.3,2.921],[3258.29,0.313]],[[3258.39,46.956],[3258.4,0.007],[3258.48,1.226],[3258.49,0.01],[3258.5,5.674]]]
["binance-futures","ETHUSDT",1736519747492,[[3250.81,38.546],[3250.8,1.238],[3250.78,0.007],[3250.75,0.014],[3250.74,0.007]],[[3250.82,26.884],[3250.84,0.324],[3250.87,1.214],[3250.89,0.007],[3251.21,3.268]]]
["binance-futures","ETHUSDT",1736519760718,[],[[3253.55,87.564],[3253.56,1.647],[3253.57,1.227],[3253.58,0.969],[3253.6,2.921]]]
["binance-futures","ETHUSDT",1736519805251,[[3251.54,9.075],[3251.51,3.578],[3251.49,19.648],[3251.45,6.45],[3251.43,45.359]],[[3251.64,0.007],[3251.65,0.197],[3251.68,0.007],[3251.7,2.931],[3251.74,12.195]]]
["binance-futures","ETHUSDT",1736519867146,[],[[3239.84,46.907],[3239.85,1.995],[3239.87,8.734],[3239.88,0.009],[3239.91,7.053]]]
["binance-futures","ETHUSDT",1736519900630,[[3239.03,35.775],[3239.02,0.007],[3239.01,0.007],[3239.0,0.03],[3238.99,0.007]],[[3239.04,20.993],[3239.07,0.014],[3239.08,0.007],[3239.09,0.921],[3239.1,2.129]]]
["binance-futures","ETHUSDT",1736519939037,[[3237.2,22.94],[3237.18,0.02],[3237.17,0.01],[3237.15,0.015]],[[3237.21,15.839],[3237.34,1.815],[3237.35,12.195],[3237.52,7.412],[3237.56,5.937]]]
["binance-futures","ETHUSDT",1736519958469,[],[[3237.59,17.55],[3237.61,38.415],[3237.66,2.98],[3237.67,0.306],[3237.68,18.838]]]
["binance-futures","ETHUSDT",1736520007669,[[3244.7,36.551],[3244.69,0.007],[3244.66,0.007],[3244.63,0.17],[3244.62,0.007]],[[3244.71,4.317],[3244.74,0.007],[3244.75,0.007],[3244.78,0.007],[3244.8,0.007]]]
["binance-futures","ETHUSDT",1736520026560,[[3246.42,38.981],[3246.41,0.007],[3246.4,0.009],[3246.39,0.007],[3246.38,0.013]],[[3246.43,46.1],[3246.44,0.136],[3246.5,0.007],[3246.51,1.6],[3246.56,0.03]]]
["binance-futures","ETHUSDT",1736520065588,[[3240.71,28.513],[3240.67,0.007],[3240.64,0.007],[3240.58,0.007],[3240.56,1.277]],[[3240.72,27.398],[3240.73,1.618],[3240.74,0.03],[3240.76,0.007],[3240.78,2.918]]]
["binance-futures","ETHUSDT",1736520098682,[[3248.13,39.564],[3248.12,0.009],[3248.07,12.081],[3248.06,7.7],[3247.98,1.173]],[[3248.14,0.01],[3248.27,0.007],[3248.34,0.013],[3248.37,2.799],[3248.38,0.009]]]
["binance-futures","ETHUSDT",1736520164067,[[3257.61,49.282],[3257.6,2.946],[3257.59,0.091],[3257.57,1.242],[3257.55,0.013]],[[3257.62,0.184],[3257.65,0.007],[3257.66,0.007],[3257.69,0.007],[3257.72,0.007]]]
["binance-futures","ETHUSDT",1736520172684,[[3253.97,8.734],[3253.95,0.014],[3253.9,2.934],[3253.88,0.007],[3253.85,0.021]],[[3253.98,87.474],[3253.99,15.667],[3254.0,2.674],[3254.01,37.534],[3254.02,6.127]]]
["binance-futures","ETHUSDT",1736520224239,[[3260.72,34.887],[3260.7,2.946],[3260.69,8.884],[3260.68,10.902],[3260.67,0.007]],[[3260.73,7.07],[3260.75,0.188],[3260.88,0.128],[3260.96,1.246],[3261.11,0.013]]]
["binance-futures","ETHUSDT",1736520268769,[[3256.63,20.162],[3256.62,0.007],[3256.61,0.009],[3256.6,2.932],[3256.59,0.278]],[[3256.64,44.613],[3256.65,0.007],[3256.66,0.013],[3256.68,0.007],[3256.69,1.18]]]
["binance-futures","ETHUSDT",1736520296647,[[3264.48,19.653],[3264.45,0.007],[3264.41,0.017],[3264.4,4.151]],[[3264.49,63.453],[3264.5,3.39],[3264.51,0.007],[3264.6,0.007],[3264.65,0.065]]]
["binance-futures","ETHUSDT",1736520329803,[[3266.3,26.511],[3266.29,6.56],[3266.28,6.56],[3266.27,32.739],[3266.24,5.5]],[[3266.31,0.847],[3266.33,0.022],[3266.34,0.032],[3266.44,2.756],[3266.46,9.96]]]
["binance-futures","ETHUSDT",1736520368731,[[3266.79,101.728],[3266.78,1.541],[3266.77,0.007],[3266.76,0.06],[3266.73,0.014]],[[3266.8,41.934],[3266.81,0.007],[3266.84,0.03],[3266.85,0.007],[3266.87,0.007]]]
["binance-futures","ETHUSDT",1736520425535,[[3250.59,23.592],[3250.56,0.007],[3250.55,0.029],[3250.53,0.014],[3250.52,0.007]],[[3250.6,32.032],[3250.61,0.014],[3250.64,0.007],[3250.65,0.007],[3250.68,0.589]]]
["binance-futures","ETHUSDT",1736520471778,[[3247.34,38.762],[3247.31,4.801],[3247.25,0.009],[3247.2,2.921],[3247.16,22.737]],[[3247.35,35.716],[3247.38,0.007],[3247.39,0.007],[3247.41,0.007],[3247.44,1.6]]]
["binance-futures","ETHUSDT",1736520494362,[[3244.2,2.951],[3244.03,0.086],[3244.02,0.101],[3244.01,0.072],[3243.99,2.011]],[[3244.22,82.016],[3244.26,3.0],[3244.3,0.01],[3244.31,74.158],[3244.37,3.66]]]
["binance-futures","ETHUSDT",1736520532817,[[3246.49,51.256],[3246.48,0.348],[3246.46,0.009],[3246.42,24.265],[3246.41,22.873]],[[3246.5,0.414],[3246.58,0.904],[3246.6,2.921],[3246.75,0.007],[3246.76,0.009]]]
["binance-futures","ETHUSDT",1736520566359,[[3245.51,70.965],[3245.5,2.939],[3245.48,0.009],[3245.47,0.007]],[[3245.52,2.464],[3245.53,0.007],[3245.55,0.011],[3245.56,0.333],[3245.59,0.007]]]
["binance-futures","ETHUSDT",1736520590818,[[3241.78,29.717],[3241.76,1.254],[3241.75,0.044],[3241.73,1.016],[3241.72,1.234]],[[3241.79,6.166],[3241.8,0.016],[3241.81,0.007],[3241.88,0.007],[3241.98,0.989]]]
["binance-futures","ETHUSDT",1736520640294,[[3244.79,9.361],[3244.72,0.014],[3244.71,0.163],[3244.63,0.024],[3244.62,3.034]],[[3244.8,103.06],[3244.81,0.844],[3244.85,0.009],[3244.87,0.007],[3244.9,2.921]]]
["binance-futures","ETHUSDT",1736520692407,[[3249.2,53.013],[3249.19,0.007],[3249.16,0.068],[3249.15,0.007],[3249.12,0.007]],[[3249.21,0.627],[3249.24,0.014],[3249.28,0.014],[3249.31,0.007],[3249.39,0.007]]]
["binance-futures","ETHUSDT",1736520736594,[[3247.96,45.799],[3247.91,0.504],[3247.9,3.293],[3247.82,2.108],[3247.81,0.007]],[[3247.97,7.742],[3248.0,0.359],[3248.19,5.783],[3248.2,4.869],[3248.23,0.047]]]
["binance-futures","ETHUSDT",1736520765205,[[3243.37,28.995],[3243.36,1.6],[3243.31,11.338],[3243.3,2.6]],[[3243.38,54.342],[3243.4,4.158],[3243.44,0.007],[3243.47,0.014],[3243.49,2.034]]]
["binance-futures","ETHUSDT",1736520795030,[[3249.86,44.723],[3249.84,0.129],[3249.81,0.007],[3249.8,2.921],[3249.79,0.007]],[[3249.87,24.238],[3249.89,0.707],[3249.9,0.02],[3249.99,0.041],[3250.0,0.007]]]
["binance-futures","ETHUSDT",1736520835230,[],[[3251.65,0.62],[3251.66,30.882],[3251.67,0.62],[3251.68,0.832],[3251.69,0.832]]]
["binance-futures","ETHUSDT",1736520854206,[[3247.53,39.795],[3247.52,10.933],[3247.47,0.013],[3247.46,0.014],[3247.31,1.9]],[[3247.54,40.704],[3247.55,0.014],[3247.58,0.007],[3247.59,0.678],[3247.6,2.921]]]
["binance-futures","ETHUSDT",1736520904416,[[3246.41,0.017],[3246.38,0.007],[3246.37,0.015],[3246.35,0.007]],[[3246.43,3.596],[3246.45,3.649],[3246.46,94.277],[3246.48,1.231],[3246.49,12.05]]]
["binance-futures","ETHUSDT",1736520965574,[[3248.64,3.139],[3248.63,0.02],[3248.6,0.687],[3248.58,0.302],[3248.5,0.007]],[[3248.65,83.054],[3248.67,0.359],[3248.7,2.921],[3248.78,0.047],[3248.8,6.092]]]
["binance-futures","ETHUSDT",1736521001022,[[3251.24,50.82],[3251.21,1.02],[3251.2,2.921],[3251.19,0.641],[3251.1,3.544]],[[3251.25,2.166],[3251.26,0.056],[3251.3,0.014],[3251.31,3.894],[3251.37,0.38]]]
["binance-futures","ETHUSDT",1736521035133,[[3256.75,86.392],[3256.74,22.819],[3256.73,2.549],[3256.72,1.238],[3256.7,0.772]],[[3256.76,1.757],[3256.78,0.007],[3256.79,0.038],[3256.85,1.5],[3256.87,1.242]]]
["binance-futures","ETHUSDT",1736521059309,[],[[3256.3,54.329],[3256.35,1.607],[3256.39,0.009],[3256.4,2.921],[3256.44,0.787]]]
["binance-futures","ETHUSDT",1736521110418,[[3253.95,62.684],[3253.92,0.032],[3253.9,2.921],[3253.88,0.014],[3253.81,0.342]],[[3253.96,3.021],[3253.97,0.014],[3254.0,4.146],[3254.01,0.052],[3254.04,0.014]]]
["binance-futures","ETHUSDT",1736521125187,[[3257.99,173.248],[3257.98,1.852],[3257.96,0.017],[3257.95,14.196],[3257.93,0.014]],[[3258.0,11.411],[3258.01,0.074],[3258.06,0.007],[3258.2,0.011],[3258.22,0.306]]]
["binance-futures","ETHUSDT",1736521170360,[[3255.63,40.439],[3255.61,0.014],[3255.58,0.007],[3255.56,0.007],[3255.55,0.007]],[[3255.64,44.813],[3255.67,0.007],[3255.69,0.017],[3255.7,3.442],[3255.71,0.007]]]
["binance-futures","ETHUSDT",1736521238284,[[3243.23,10.911],[3243.19,2.274],[3243.14,5.542],[3243.11,87.654],[3243.1,71.855]],[[3243.24,0.037],[3243.34,0.007],[3243.4,0.007],[3243.41,0.02],[3243.44,0.007]]]
["binance-futures","ETHUSDT",1736521267734,[[3239.33,55.358],[3239.32,51.113],[3239.31,1.6],[3239.3,4.67],[3239.28,2.362]],[[3239.34,0.013],[3239.36,0.007],[3239.37,0.304],[3239.39,2.405],[3239.4,0.01]]]
["binance-futures","ETHUSDT",1736521310434,[[3238.17,23.406],[3238.15,2.365],[3238.14,0.007],[3238.11,0.017],[3238.09,0.013]],[[3238.18,25.225],[3238.2,0.009],[3238.21,1.6],[3238.27,1.6],[3238.3,2.921]]]
["binance-futures","ETHUSDT",1736521328850,[[3237.0,9.699],[3236.95,0.007],[3236.91,0.513],[3236.83,0.281],[3236.8,0.165]],[[3237.01,62.683],[3237.02,0.011],[3237.03,1.705],[3237.04,7.814],[3237.05,0.616]]]
["binance-futures","ETHUSDT",1736521375255,[[3232.33,6.187],[3232.28,6.187],[3232.17,16.482],[3232.16,32.964],[3232.13,27.054]],[[3232.34,9.087],[3232.35,0.127],[3232.4,1.915],[3232.41,16.38],[3232.44,12.784]]]
["binance-futures","ETHUSDT",1736521398196,[[3231.0,26.069],[3230.99,0.007],[3230.91,0.456],[3230.9,2.921],[3230.86,0.013]],[[3231.01,85.358],[3231.02,5.053],[3231.04,2.011],[3231.09,0.007],[3231.1,2.921]]]
["binance-futures","ETHUSDT",1736521436002,[],[[3233.11,18.699],[3233.14,26.671],[3233.18,0.009],[3233.2,2.921],[3233.3,11.581]]]
["binance-futures","ETHUSDT",1736521470172,[[3233.75,72.793],[3233.74,2.417],[3233.73,7.911],[3233.72,1.237],[3233.71,0.007]],[[3233.76,0.106],[3233.79,0.03],[3233.8,0.01],[3233.86,0.014],[3233.89,0.007]]]
["binance-futures","ETHUSDT",1736521532112,[[3236.03,39.906],[3236.01,0.97],[3236.0,4.174],[3235.99,0.007],[3235.92,0.039]],[[3236.04,3.411],[3236.05,0.007],[3236.07,0.018],[3236.08,1.128],[3236.09,0.045]]]
["binance-futures","ETHUSDT",1736521578584,[],[[3228.21,56.878],[3228.22,3.459],[3228.25,1.6],[3228.26,18.447],[3228.28,9.679]]]
["binance-futures","ETHUSDT",1736521596145,[],[[3224.74,3.799],[3224.82,16.482],[3224.83,6.686],[3224.85,32.964],[3224.86,34.927]]]
["binance-futures","ETHUSDT",1736521639231,[[3222.56,0.937],[3222.54,0.062]],[[3222.57,53.615],[3222.58,27.446],[3222.59,0.007],[3222.6,11.839],[3222.61,8.771]]]
["binance-futures","ETHUSDT",1736521667923,[[3220.65,29.103],[3220.59,0.014],[3220.51,0.124],[3220.5,5.003],[3220.45,2.196]],[[3220.66,34.173],[3220.67,0.009],[3220.69,17.63],[3220.7,10.234],[3220.71,4.123]]]
["binance-futures","ETHUSDT",1736521697007,[[3224.59,34.47],[3224.57,0.836],[3224.56,1.244],[3224.53,0.134],[3224.52,0.007]],[[3224.6,25.654],[3224.61,7.455],[3224.62,0.007],[3224.65,0.007],[3224.66,0.04]]]
["binance-futures","ETHUSDT",1736521740222,[[3220.41,147.877],[3220.4,2.932],[3220.38,9.3],[3220.36,1.202],[3220.35,1.4]],[[3220.42,8.086],[3220.45,0.014],[3220.5,0.007],[3220.55,0.007],[3220.58,0.015]]]
["binance-futures","ETHUSDT",1736521792789,[[3217.9,0.886],[3217.86,0.007],[3217.83,0.014]],[[3217.91,144.118],[3217.92,0.359],[3217.93,0.01],[3217.94,0.229],[3217.95,51.954]]]
["binance-futures","ETHUSDT",1736521842068,[[3212.73,78.933],[3212.71,1.55],[3212.7,2.921],[3212.66,4.0],[3212.46,0.021]],[[3212.74,4.497],[3212.77,0.014],[3212.8,2.946],[3212.83,0.007],[3212.87,1.982]]]
["binance-futures","ETHUSDT",1736521865465,[[3211.36,71.183],[3211.33,1.251],[3211.31,1.069],[3211.3,2.921],[3211.29,0.014]],[[3211.37,27.633],[3211.38,0.007],[3211.39,1.848],[3211.4,4.477],[3211.43,0.01]]]
["binance-futures","ETHUSDT",1736521899797,[],[[3208.34,46.535],[3208.35,1.876],[3208.39,0.774],[3208.4,17.043],[3208.44,9.7]]]
["binance-futures","ETHUSDT",1736521934228,[[3201.49,62.667],[3201.48,0.014],[3201.45,0.007],[3201.42,0.028],[3201.41,2.315]],[[3201.5,26.076],[3201.51,0.007],[3201.53,0.007],[3201.54,0.014],[3201.55,1.416]]]
["binance-futures","ETHUSDT",1736521957479,[[3203.65,0.125],[3203.61,0.007],[3203.58,0.007],[3203.57,0.007],[3203.55,0.007]],[[3203.66,12.559],[3203.67,0.276],[3203.68,0.276],[3203.69,0.276],[3203.71,0.276]]]
["binance-futures","ETHUSDT",1736522006851,[[3200.52,18.325],[3200.5,2.921],[3200.48,0.007],[3200.31,0.698],[3200.27,0.013]],[[3200.53,22.194],[3200.54,0.007],[3200.56,0.007],[3200.57,0.007],[3200.59,0.848]]]
["binance-futures","ETHUSDT",1736522062478,[[3197.11,75.388],[3197.1,2.021],[3197.09,0.437],[3197.08,0.362],[3197.07,0.526]],[[3197.12,16.64],[3197.14,0.007],[3197.15,0.058],[3197.2,3.36],[3197.22,0.013]]]
["binance-futures","ETHUSDT",1736522102279,[[3195.36,23.299],[3195.32,0.017],[3195.31,0.917],[3195.28,0.01],[3195.23,0.007]],[[3195.37,40.571],[3195.39,0.348],[3195.45,0.009],[3195.48,11.386],[3195.49,0.719]]]
["binance-futures","ETHUSDT",1736522131230,[[3198.37,0.423],[3198.36,10.555],[3198.34,33.137],[3198.31,12.626],[3198.3,5.595]],[[3198.42,0.117],[3198.44,0.007],[3198.49,0.01],[3198.5,0.105],[3198.56,10.142]]]
["binance-futures","ETHUSDT",1736522159943,[[3200.62,45.234],[3200.6,7.132],[3200.57,2.8],[3200.55,18.761],[3200.51,2.8]],[[3200.63,0.746],[3200.65,0.014],[3200.68,0.007],[3200.71,0.007],[3200.74,0.627]]]
["binance-futures","ETHUSDT",1736522203010,[[3210.74,98.0],[3210.73,29.735],[3210.72,0.017],[3210.71,0.1],[3210.7,2.921]],[[3210.75,2.766],[3210.76,0.007],[3210.79,0.789],[3210.8,3.931],[3210.82,0.007]]]
["binance-futures","ETHUSDT",1736522255217,[[3214.87,60.194],[3214.86,0.007],[3214.84,0.516],[3214.83,0.007],[3214.82,2.5]],[[3214.88,74.415],[3214.9,0.057],[3214.91,0.007],[3214.93,0.007],[3214.94,0.04]]]
["binance-futures","ETHUSDT",1736522266754,[[3215.1,26.712],[3215.08,0.007],[3215.03,0.007],[3215.01,1.569],[3215.0,3.526]],[[3215.11,29.016],[3215.14,0.007],[3215.15,0.016],[3215.18,0.007],[3215.29,1.807]]]
["binance-futures","ETHUSDT",1736522328216,[],[[3222.64,52.017],[3222.65,22.204],[3222.66,0.01],[3222.67,2.281],[3222.68,0.016]]]
["binance-futures","ETHUSDT",1736522362295,[[3223.59,12.688],[3223.57,0.007],[3223.55,1.207],[3223.53,0.053],[3223.52,0.007]],[[3223.6,61.523],[3223.65,0.007],[3223.68,0.007],[3223.69,1.805],[3223.7,2.928]]]
["binance-futures","ETHUSDT",1736522400231,[[3216.09,25.037],[3216.07,0.007],[3216.03,0.007],[3216.02,0.013],[3216.0,3.928]],[[3216.1,68.74],[3216.11,5.259],[3216.14,6.514],[3216.15,3.868],[3216.2,8.499]]]
["binance-futures","ETHUSDT",1736522423214,[[3219.3,28.363],[3219.27,0.095],[3219.24,0.007],[3219.23,0.306],[3219.21,0.67]],[[3219.31,9.8],[3219.32,0.007],[3219.34,0.007],[3219.36,0.009],[3219.37,0.007]]]
["binance-futures","ETHUSDT",1736522469562,[[3223.22,6.515],[3223.2,0.007],[3223.05,0.014],[3223.04,0.014],[3223.03,0.417]],[[3223.23,54.487],[3223.24,0.007],[3223.27,0.007],[3223.3,2.928],[3223.33,0.007]]]
["binance-futures","ETHUSDT",1736522488044,[[3226.04,28.799],[3226.03,0.007],[3226.02,0.016],[3226.0,1.386],[3225.96,0.014]],[[3226.05,2.815],[3226.07,0.007],[3226.09,0.44],[3226.1,2.928],[3226.16,0.03]]]
["binance-futures","ETHUSDT",1736522527484,[[3227.0,24.659],[3226.99,0.007],[3226.98,0.007],[3226.96,0.007],[3226.95,0.007]],[[3227.01,32.741],[3227.02,0.007],[3227.03,0.01],[3227.04,5.757],[3227.05,1.826]]]
["binance-futures","ETHUSDT",1736522598866,[[3230.19,122.739],[3230.18,40.881],[3230.17,64.736],[3230.16,41.445],[3230.15,0.28]],[[3230.2,0.27],[3230.23,0.02],[3230.24,0.022],[3230.25,0.111],[3230.26,0.058]]]
["binance-futures","ETHUSDT",1736522627351,[[3229.58,21.818],[3229.57,2.659],[3229.55,0.132],[3229.51,0.017]],[[3229.59,83.276],[3229.61,2.34],[3229.62,1.3],[3229.64,3.506],[3229.68,1.386]]]
["binance-futures","ETHUSDT",1736522671285,[[3232.19,4.122],[3232.16,0.007],[3232.15,0.007],[3232.11,0.89],[3232.1,2.928]],[[3232.2,53.948],[3232.24,1.252],[3232.25,0.007],[3232.27,0.14],[3232.29,0.674]]]
["binance-futures","ETHUSDT",1736522685585,[[3232.59,15.076],[3232.5,2.921],[3232.49,0.755],[3232.44,0.359],[3232.43,0.359]],[[3232.6,95.95],[3232.62,18.596],[3232.63,2.935],[3232.65,0.393],[3232.67,0.079]]]
["binance-futures","ETHUSDT",1736522735483,[[3227.75,48.579],[3227.71,1.28],[3227.7,2.921],[3227.69,0.007],[3227.68,0.007]],[[3227.76,26.538],[3227.78,0.007],[3227.79,0.037],[3227.8,0.238],[3227.83,0.014]]]
["binance-futures","ETHUSDT",1736522759695,[[3225.25,62.187],[3225.24,0.073],[3225.22,0.007],[3225.21,0.007],[3225.12,1.247]],[[3225.26,36.38],[3225.27,0.016],[3225.3,2.946],[3225.33,0.007],[3225.36,0.007]]]
["binance-futures","ETHUSDT",1736522793637,[[3220.58,27.401],[3220.56,0.114],[3220.51,0.77],[3220.48,1.792],[3220.45,0.01]],[[3220.59,27.937],[3220.6,2.932],[3220.62,0.007],[3220.64,0.009],[3220.65,0.007]]]
["binance-futures","ETHUSDT",1736522832959,[[3223.4,2.383],[3223.38,0.007],[3223.37,0.088],[3223.34,0.014],[3223.32,0.007]],[[3223.41,42.769],[3223.42,0.007],[3223.43,0.007],[3223.46,0.007],[3223.47,0.046]]]
["binance-futures","ETHUSDT",1736522891361,[[3222.14,2.195],[3222.12,0.007],[3222.11,0.007],[3222.1,0.007],[3222.09,0.465]],[[3222.15,85.231],[3222.16,1.241],[3222.17,0.355],[3222.19,5.691],[3222.2,2.935]]]
["binance-futures","ETHUSDT",1736522941571,[[3224.99,1.419],[3224.9,2.921],[3224.75,0.023],[3224.74,1.645],[3224.71,4.846]],[[3225.0,79.227],[3225.01,5.193],[3225.02,1.508],[3225.03,0.548],[3225.04,1.717]]]
["binance-futures","ETHUSDT",1736522960537,[[3230.0,38.923],[3229.99,0.007],[3229.97,0.007],[3229.93,0.014],[3229.9,0.009]],[[3230.01,33.792],[3230.02,0.007],[3230.03,4.784],[3230.04,20.018],[3230.05,0.007]]]
["binance-futures","ETHUSDT",1736523000915,[[3228.72,62.631],[3228.71,5.959],[3228.7,2.921],[3228.69,0.02],[3228.68,0.046]],[[3228.73,7.256],[3228.76,0.007],[3228.78,0.007],[3228.8,0.007],[3228.81,3.029]]]
["binance-futures","ETHUSDT",1736523034246,[[3223.95,0.02],[3223.93,0.007],[3223.92,0.007],[3223.87,1.6],[3223.86,0.007]],[[3223.97,19.462],[3223.99,13.361],[3224.0,6.339],[3224.01,9.309],[3224.02,6.054]]]
["binance-futures","ETHUSDT",1736523059466,[[3223.3,30.497],[3223.28,0.007],[3223.27,0.007],[3223.21,0.731],[3223.2,5.661]],[[3223.31,21.539],[3223.32,0.031],[3223.33,0.007],[3223.36,0.007],[3223.37,0.013]]]
["binance-futures","ETHUSDT",1736523104010,[[3227.7,12.327],[3227.62,0.567],[3227.61,0.014],[3227.56,0.269],[3227.55,0.505]],[[3227.71,108.836],[3227.74,1.4],[3227.75,0.009],[3227.79,0.953],[3227.8,6.321]]]
["binance-futures","ETHUSDT",1736523156279,[[3233.4,37.13],[3233.38,0.009],[3233.35,5.506],[3233.34,6.542],[3233.33,6.007]],[[3233.41,1.189],[3233.5,3.298],[3233.52,0.02],[3233.55,0.009],[3233.57,0.01]]]
["binance-futures","ETHUSDT",1736523206360,[[3235.77,42.913],[3235.75,0.007],[3235.73,0.007],[3235.71,1.657],[3235.7,2.928]],[[3235.78,97.043],[3235.8,0.007],[3235.82,0.007],[3235.85,0.014],[3235.88,0.014]]]
["binance-futures","ETHUSDT",1736523230930,[[3237.9,0.017],[3237.84,0.034],[3237.81,0.047],[3237.74,1.726],[3237.67,2.164]],[[3237.91,84.698],[3237.99,30.925],[3238.0,7.741],[3238.01,0.23],[3238.04,0.505]]]
["binance-futures","ETHUSDT",1736523264687,[[3237.95,13.098],[3237.94,0.007],[3237.91,2.179],[3237.9,2.921],[3237.89,0.007]],[[3237.96,26.95],[3237.97,0.03],[3238.05,0.353],[3238.06,2.28],[3238.08,2.277]]]
["binance-futures","ETHUSDT",1736523304707,[[3233.54,96.584],[3233.53,1.392],[3233.52,7.21],[3233.5,2.921],[3233.49,1.6]],[[3233.55,28.636],[3233.59,0.007],[3233.6,2.928],[3233.62,0.02],[3233.63,0.007]]]
["binance-futures","ETHUSDT",1736523362877,[[3231.32,100.639],[3231.3,46.629],[3231.29,49.099],[3231.28,0.571],[3231.27,4.212]],[[3231.33,0.49],[3231.4,0.007],[3231.5,2.928],[3231.52,1.245],[3231.53,1.224]]]
["binance-futures","ETHUSDT",1736523374712,[[3233.4,17.812],[3233.39,0.007],[3233.38,0.013],[3233.31,3.676],[3233.29,0.007]],[[3233.41,155.021],[3233.42,0.755],[3233.43,0.849],[3233.44,1.238],[3233.46,0.505]]]
["binance-futures","ETHUSDT",1736523432534,[[3239.67,21.653],[3239.65,0.017],[3239.64,16.406],[3239.62,0.007],[3239.6,0.021]],[[3239.68,45.222],[3239.69,1.605],[3239.7,2.928],[3239.71,0.025],[3239.72,0.007]]]
["binance-futures","ETHUSDT",1736523471634,[[3240.93,0.344],[3240.89,0.966],[3240.76,0.924],[3240.7,2.941],[3240.66,1.512]],[[3240.94,85.006],[3240.95,1.791],[3240.96,0.009],[3240.97,0.007],[3240.99,0.01]]]
["binance-futures","ETHUSDT",1736523505016,[[3249.0,63.729],[3248.99,0.046],[3248.96,0.014],[3248.95,1.251],[3248.92,0.007]],[[3249.01,17.513],[3249.02,0.009],[3249.1,2.921],[3249.14,1.038],[3249.41,1.25]]]
["binance-futures","ETHUSDT",1736523532719,[[3247.28,86.591],[3247.27,9.822],[3247.25,0.033],[3247.24,0.055],[3247.08,20.791]],[[3247.29,10.549],[3247.3,0.007],[3247.31,0.007],[3247.34,0.007],[3247.36,0.15]]]
["binance-futures","ETHUSDT",1736523577297,[[3254.4,34.229],[3254.39,0.079],[3254.38,0.007],[3254.35,0.046],[3254.33,6.774]],[[3254.41,29.388],[3254.44,0.014],[3254.47,0.007],[3254.48,0.007],[3254.49,0.44]]]
["binance-futures","ETHUSDT",1736523629094,[[3253.9,64.88],[3253.89,1.241],[3253.87,0.007],[3253.86,0.007],[3253.84,0.007]],[[3253.91,44.781],[3253.92,0.014],[3253.96,0.007],[3253.99,0.007],[3254.0,2.921]]]
["binance-futures","ETHUSDT",1736523637669,[],[[3254.54,52.993],[3254.55,8.195],[3254.56,0.494],[3254.57,12.287],[3254.58,7.344]]]
["binance-futures","ETHUSDT",1736523703132,[[3270.26,32.592],[3270.25,0.007],[3270.23,16.393],[3270.21,7.663],[3270.15,0.492]],[[3270.3,3.011],[3270.31,3.011],[3270.32,3.011],[3270.33,3.011],[3270.35,3.011]]]
["binance-futures","ETHUSDT",1736523736097,[[3263.76,5.422],[3263.73,4.6],[3263.7,4.6],[3263.69,5.007],[3263.68,0.407]],[[3263.78,0.007],[3263.79,0.007],[3263.82,0.02],[3263.83,0.044],[3263.84,0.09]]]
["binance-futures","ETHUSDT",1736523775097,[[3261.91,11.409],[3261.9,0.007],[3261.88,0.007],[3261.87,0.007],[3261.84,0.014]],[[3261.92,33.318],[3261.94,0.03],[3261.96,0.007],[3261.97,0.007],[3261.99,0.021]]]
["binance-futures","ETHUSDT",1736523793917,[],[[3257.22,2.187],[3257.24,0.007],[3257.25,0.118],[3257.27,0.007],[3257.3,0.007]]]
["binance-futures","ETHUSDT",1736523840675,[[3261.2,0.722],[3261.19,0.007],[3261.16,0.01],[3261.15,3.154],[3261.14,5.664]],[[3261.21,52.752],[3261.28,0.314],[3261.29,0.03],[3261.34,0.02],[3261.38,0.01]]]
["binance-futures","ETHUSDT",1736523863246,[[3264.59,23.127],[3264.58,0.007],[3264.55,0.007],[3264.54,0.007],[3264.53,0.009]],[[3264.6,37.034],[3264.61,0.09],[3264.67,0.021],[3264.69,0.324],[3264.8,1.25]]]
["binance-futures","ETHUSDT",1736523902308,[[3261.39,5.361],[3261.37,0.03],[3261.36,0.007],[3261.35,0.018],[3261.33,0.046]],[[3261.4,64.791],[3261.41,0.016],[3261.44,0.007],[3261.47,0.007],[3261.6,1.236]]]
["binance-futures","ETHUSDT",1736523936349,[],[[3259.55,96.94],[3259.58,0.014],[3259.61,0.007],[3259.64,0.007],[3259.65,2.312]]]
["binance-futures","ETHUSDT",1736523998864,[[3262.08,19.817],[3262.01,1.405],[3262.0,1.966],[3261.94,3.765],[3261.92,3.2]],[[3262.09,13.597],[3262.1,0.007],[3262.18,0.009],[3262.23,0.859],[3262.29,1.477]]]
["binance-futures","ETHUSDT",1736524044224,[[3271.67,11.084],[3271.63,0.501],[3271.6,1.339],[3271.57,15.53],[3271.55,2.081]],[[3271.71,0.007],[3271.74,0.037],[3271.75,0.039],[3271.8,0.027],[3271.81,0.007]]]
["binance-futures","ETHUSDT",1736524057327,[[3272.64,0.007],[3272.61,0.01],[3272.58,0.065],[3272.53,0.007]],[[3272.65,0.51],[3272.66,6.56],[3272.67,9.089],[3272.68,13.318],[3272.69,58.561]]]
["binance-futures","ETHUSDT",1736524106859,[[3272.7,47.041],[3272.69,0.007],[3272.68,0.032],[3272.67,0.368],[3272.66,0.007]],[[3272.71,25.384],[3272.73,0.29],[3272.75,0.014],[3272.78,0.023],[3272.96,15.328]]]
["binance-futures","ETHUSDT",1736524135508,[[3272.53,57.764],[3272.52,1.6],[3272.51,0.009],[3272.5,0.007],[3272.49,0.016]],[[3272.54,2.634],[3272.62,0.007],[3272.65,0.007],[3272.66,0.014],[3272.68,0.007]]]
["binance-futures","ETHUSDT",1736524165585,[[3273.38,5.227],[3273.37,5.772],[3273.36,3.944]],[[3273.39,36.918],[3273.4,9.079],[3273.41,8.437],[3273.42,64.895],[3273.43,6.124]]]
["binance-futures","ETHUSDT",1736524205366,[[3266.5,0.014],[3266.49,16.208],[3266.44,0.008],[3266.36,0.8],[3266.35,16.208]],[[3266.56,0.318],[3266.94,18.156],[3266.99,5.927],[3267.01,14.089],[3267.03,28.3]]]
["binance-futures","ETHUSDT",1736524262043,[[3260.33,0.263],[3260.28,0.007]],[[3260.34,25.499],[3260.35,110.793],[3260.37,10.511],[3260.38,28.87],[3260.39,8.532]]]
["binance-futures","ETHUSDT",1736524311871,[[3256.02,2.06],[3256.0,0.21],[3255.95,0.007],[3255.72,0.398],[3255.71,0.007]],[[3256.03,118.153],[3256.04,2.415],[3256.05,3.325],[3256.06,0.014],[3256.08,0.754]]]
["binance-futures","ETHUSDT",1736524334896,[[3253.15,61.42],[3253.12,0.732],[3253.11,1.458],[3253.08,2.0],[3253.07,0.007]],[[3253.16,21.769],[3253.18,0.05],[3253.19,0.014],[3253.22,9.388],[3253.24,1.23]]]
["binance-futures","ETHUSDT",1736524370026,[[3248.19,24.067],[3248.18,1.522],[3248.13,0.194],[3248.11,0.007],[3248.1,0.013]],[[3248.2,73.479],[3248.22,0.011],[3248.23,0.014],[3248.27,0.643],[3248.28,1.4]]]
["binance-futures","ETHUSDT",1736524404163,[[3252.66,39.983],[3252.65,0.007],[3252.6,2.921],[3252.58,0.007],[3252.53,0.009]],[[3252.67,10.511],[3252.7,0.01],[3252.76,1.239],[3252.77,1.6],[3252.81,3.111]]]
["binance-futures","ETHUSDT",1736524466446,[[3253.61,10.24],[3253.59,0.007],[3253.56,0.007],[3253.54,0.007]],[[3253.62,157.657],[3253.63,6.897],[3253.65,4.242],[3253.67,0.032],[3253.68,5.98]]]
["binance-futures","ETHUSDT",1736524476806,[[3254.62,1.174],[3254.54,0.014],[3254.5,0.027],[3254.47,0.014],[3254.46,0.007]],[[3254.63,76.779],[3254.64,0.755],[3254.65,0.7],[3254.66,1.216],[3254.67,10.7]]]
["binance-futures","ETHUSDT",1736524527846,[[3250.64,28.691],[3250.62,0.014],[3250.56,0.057],[3250.54,0.03],[3250.53,0.014]],[[3250.65,59.378],[3250.66,2.078],[3250.68,0.014],[3250.7,2.921],[3250.71,0.014]]]
["binance-futures","ETHUSDT",1736524574717,[[3245.79,110.973],[3245.78,4.221],[3245.76,0.017],[3245.75,7.187],[3245.74,3.4]],[[3245.8,30.561],[3245.82,0.014],[3245.83,0.621],[3245.85,0.014],[3245.88,0.013]]]
["binance-futures","ETHUSDT",1736524603469,[[3247.83,10.671],[3247.82,0.014],[3247.79,0.007],[3247.76,0.007],[3247.72,0.014]],[[3247.84,53.591],[3247.87,0.06],[3247.88,0.01],[3247.89,3.521],[3247.9,2.921]]]
["binance-futures","ETHUSDT",1736524633731,[[3248.4,136.734],[3248.36,0.735],[3248.35,3.2],[3248.32,2.679]],[[3248.49,16.315],[3248.5,0.014],[3248.52,0.007],[3248.53,0.027],[3248.54,0.282]]]
["binance-futures","ETHUSDT",1736524677990,[[3245.6,63.216],[3245.57,0.014],[3245.54,0.333],[3245.53,0.307],[3245.51,0.501]],[[3245.61,43.049],[3245.62,0.007],[3245.63,0.007],[3245.66,0.007],[3245.68,1.244]]]
["binance-futures","ETHUSDT",1736524735763,[[3244.59,35.955],[3244.51,0.583],[3244.42,0.02],[3244.41,0.979],[3244.39,0.007]],[[3244.6,4.335],[3244.7,2.921],[3244.72,2.6],[3244.77,0.007],[3244.84,0.007]]]
["binance-futures","ETHUSDT",1736524744453,[[3243.26,52.519],[3243.25,0.007],[3243.24,0.761],[3243.22,0.014],[3243.21,0.01]],[[3243.27,39.515],[3243.28,0.62],[3243.34,0.007],[3243.35,0.007],[3243.39,1.783]]]
["binance-futures","ETHUSDT",1736524811887,[[3243.76,11.178],[3243.75,5.579],[3243.74,1.666],[3243.69,69.205],[3243.68,48.411]],[[3243.77,0.018],[3243.82,0.029],[3243.83,0.01],[3243.92,0.015],[3243.93,0.007]]]
["binance-futures","ETHUSDT",1736524850035,[[3240.0,72.177],[3239.99,13.198],[3239.96,0.016],[3239.93,0.007],[3239.92,0.012]],[[3240.01,56.51],[3240.02,0.007],[3240.03,1.243],[3240.04,0.007],[3240.05,0.007]]]
["binance-futures","ETHUSDT",1736524884907,[[3238.4,66.202],[3238.39,0.007],[3238.33,0.007],[3238.31,0.614],[3238.3,2.921]],[[3238.41,29.376],[3238.42,1.775],[3238.44,0.007],[3238.48,0.014],[3238.49,1.523]]]
["binance-futures","ETHUSDT",1736524908480,[[3235.09,15.204],[3235.08,31.496],[3235.04,14.421],[3235.03,0.642],[3235.02,27.613]],[[3235.1,2.921],[3235.12,0.007],[3235.18,0.007],[3235.2,12.329],[3235.23,0.596]]]
["binance-futures","ETHUSDT",1736524957487,[[3243.62,40.09],[3243.61,0.007],[3243.6,2.921],[3243.58,1.959],[3243.57,1.2]],[[3243.63,12.111],[3243.64,0.21],[3243.7,0.027],[3243.72,0.007],[3243.75,0.223]]]
["binance-futures","ETHUSDT",1736525005226,[[3246.09,45.324],[3246.08,5.927],[3246.07,38.271],[3246.06,34.821],[3246.05,32.45]],[[3246.24,0.316],[3246.29,6.201],[3246.31,0.024],[3246.32,1.127],[3246.37,0.024]]]
["binance-futures","ETHUSDT",1736525016770,[[3246.59,39.161],[3246.57,2.5],[3246.56,3.748],[3246.55,6.15],[3246.53,6.16]],[[3246.6,7.007],[3246.62,0.013],[3246.65,0.007],[3246.7,1.744],[3246.75,0.007]]]
["binance-futures","ETHUSDT",1736525084229,[[3233.79,29.511],[3233.77,0.017],[3233.76,7.865],[3233.74,0.007]],[[3233.8,24.961],[3233.81,0.007],[3233.89,0.493],[3233.9,2.921],[3233.95,0.01]]]
["binance-futures","ETHUSDT",1736525113334,[[3235.82,68.559],[3235.81,1.002],[3235.8,2.941],[3235.79,0.007],[3235.75,0.02]],[[3235.83,6.172],[3235.84,0.007],[3235.87,0.007],[3235.88,0.007],[3235.91,2.123]]]
["binance-futures","ETHUSDT",1736525157174,[[3234.19,126.987],[3234.18,4.137],[3234.17,0.858],[3234.16,1.751],[3234.15,7.179]],[[3234.2,2.783],[3234.21,4.964],[3234.24,0.007],[3234.25,0.055],[3234.27,0.014]]]
["binance-futures","ETHUSDT",1736525172171,[[3237.91,69.809],[3237.9,5.932],[3237.89,1.61],[3237.88,0.007],[3237.85,1.291]],[[3237.92,19.935],[3237.93,0.007],[3237.96,0.007],[3238.0,1.253],[3238.02,0.007]]]
["binance-futures","ETHUSDT",1736525222044,[[3237.19,57.425],[3237.18,0.007],[3237.16,0.188],[3237.15,1.607],[3237.14,3.06]],[[3237.2,0.074],[3237.21,0.014],[3237.25,0.014],[3237.26,0.013],[3237.28,0.068]]]
["binance-futures","ETHUSDT",1736525245678,[[3239.41,0.429],[3239.34,0.007],[3239.25,0.014],[3239.23,0.009],[3239.19,0.074]],[[3239.42,69.32],[3239.43,0.017],[3239.44,4.278],[3239.46,1.249],[3239.49,2.447]]]
["binance-futures","ETHUSDT",1736525280583,[[3234.99,3.85],[3234.96,0.007],[3234.92,0.009]],[[3235.0,29.408],[3235.01,5.852],[3235.02,22.007],[3235.03,0.007],[3235.09,0.007]]]
["binance-futures","ETHUSDT",1736525355551,[[3237.91,19.722],[3237.9,0.099],[3237.89,0.572],[3237.88,0.007],[3237.87,0.007]],[[3237.92,50.746],[3237.93,0.007],[3237.96,0.014],[3237.99,0.66],[3238.0,4.17]]]
["binance-futures","ETHUSDT",1736525379577,[[3237.73,68.717],[3237.71,0.909],[3237.7,2.928],[3237.65,0.007],[3237.61,0.017]],[[3237.74,10.29],[3237.76,0.007],[3237.77,0.007],[3237.8,0.007],[3237.81,0.007]]]
["binance-futures","ETHUSDT",1736525429870,[[3241.4,26.01],[3241.39,0.007],[3241.38,0.03],[3241.36,0.027],[3241.35,0.007]],[[3241.41,27.577],[3241.42,0.046],[3241.44,0.359],[3241.45,0.014],[3241.48,0.014]]]
["binance-futures","ETHUSDT",1736525439060,[[3241.84,28.806],[3241.82,0.007],[3241.81,2.224],[3241.8,3.317],[3241.76,0.053]],[[3241.85,29.662],[3241.87,0.007],[3241.99,0.456],[3242.07,0.007],[3242.08,2.767]]]
["binance-futures","ETHUSDT",1736525490019,[[3237.39,21.572],[3237.38,0.007],[3237.35,0.007],[3237.32,0.072],[3237.31,0.452]],[[3237.4,36.683],[3237.41,0.007],[3237.43,0.007],[3237.44,0.014],[3237.46,2.037]]]
["binance-futures","ETHUSDT",1736525520683,[],[[3237.84,83.828],[3237.85,71.178],[3237.88,14.34],[3237.89,57.854],[3237.9,2.921]]]
["binance-futures","ETHUSDT",1736525588443,[[3243.1,52.799],[3243.09,0.007],[3243.06,0.007],[3243.03,0.007],[3242.89,0.007]],[[3243.11,8.796],[3243.12,0.028],[3243.14,0.007],[3243.15,0.007],[3243.18,0.007]]]
["binance-futures","ETHUSDT",1736525594320,[],[[3242.69,79.046],[3242.71,19.308],[3242.73,1.6],[3242.74,0.236],[3242.76,0.009]]]
["binance-futures","ETHUSDT",1736525648085,[[3239.4,16.721],[3239.21,0.007],[3239.15,0.749],[3239.13,0.288],[3239.1,1.787]],[[3239.41,104.822],[3239.42,0.007],[3239.55,0.01],[3239.56,5.953],[3239.58,0.754]]]
["binance-futures","ETHUSDT",1736525699536,[[3242.32,67.587],[3242.29,0.288],[3242.28,0.007],[3242.27,0.007]],[[3242.33,26.888],[3242.36,0.007],[3242.37,0.007],[3242.38,0.009],[3242.4,0.173]]]
["binance-futures","ETHUSDT",1736525723954,[[3246.53,12.725],[3246.52,0.523],[3246.51,0.007],[3246.41,0.007]],[[3246.54,64.198],[3246.57,0.014],[3246.58,0.012],[3246.6,0.014],[3246.61,0.007]]]
["binance-futures","ETHUSDT",1736525758940,[[3245.06,20.946],[3245.04,0.016],[3244.91,3.565],[3244.9,0.264],[3244.87,1.6]],[[3245.07,29.021],[3245.1,0.014],[3245.14,0.007],[3245.15,0.639],[3245.16,1.233]]]
["binance-futures","ETHUSDT",1736525798406,[],[[3246.78,46.326],[3246.79,0.345],[3246.8,1.6],[3246.82,0.009],[3246.84,11.462]]]
["binance-futures","ETHUSDT",1736525860085,[[3247.35,23.581],[3247.33,0.014],[3247.28,0.08],[3247.27,0.007],[3247.26,0.007]],[[3247.36,30.743],[3247.37,0.145],[3247.38,0.007],[3247.39,0.007],[3247.42,0.007]]]
["binance-futures","ETHUSDT",1736525871922,[[3245.65,75.149],[3245.64,0.017],[3245.63,20.084],[3245.6,1.247],[3245.58,0.18]],[[3245.66,8.754],[3245.67,7.3],[3245.69,0.014],[3245.72,0.007],[3246.0,0.416]]]
["binance-futures","ETHUSDT",1736525920167,[[3248.6,25.851],[3248.59,13.08],[3248.57,0.024],[3248.56,9.403],[3248.35,0.01]],[[3248.61,29.132],[3248.62,0.014],[3248.66,0.007],[3248.68,0.341],[3248.69,0.014]]]
["binance-futures","ETHUSDT",1736525968674,[[3244.79,23.637],[3244.78,0.007],[3244.75,0.007],[3244.72,0.014],[3244.64,0.007]],[[3244.8,47.439],[3244.81,0.007],[3244.84,0.007],[3244.86,0.013],[3244.88,0.007]]]
["binance-futures","ETHUSDT",1736526002305,[[3238.31,0.528],[3238.3,0.311],[3238.29,0.007],[3238.28,0.017],[3238.0,13.391]],[[3238.32,176.164],[3238.33,0.937],[3238.34,10.678],[3238.35,8.397],[3238.36,0.007]]]
["binance-futures","ETHUSDT",1736526031074,[[3238.11,46.235],[3238.1,0.014],[3238.08,0.6],[3238.01,0.007],[3238.0,1.24]],[[3238.12,19.071],[3238.27,1.224],[3238.28,1.646],[3238.35,0.015],[3238.4,2.783]]]
["binance-futures","ETHUSDT",1736526075619,[[3239.14,39.163],[3239.12,0.137],[3239.11,0.09],[3239.08,0.007],[3239.07,0.451]],[[3239.15,15.774],[3239.17,0.007],[3239.2,0.007],[3239.22,0.007],[3239.24,0.007]]]
["binance-futures","ETHUSDT",1736526128864,[[3235.44,111.545],[3235.43,1.6],[3235.4,0.016],[3235.38,0.722],[3235.36,1.234]],[[3235.45,23.701],[3235.48,0.007],[3235.49,0.007],[3235.5,0.86],[3235.51,0.119]]]
["binance-futures","ETHUSDT",1736526140926,[[3233.22,21.505],[3233.2,0.078],[3233.18,0.033],[3233.17,0.066],[3233.13,0.027]],[[3233.23,62.418],[3233.25,0.019],[3233.26,5.65],[3233.27,13.048],[3233.3,0.007]]]
["binance-futures","ETHUSDT",1736526204439,[[3235.37,0.164],[3235.36,0.007],[3235.31,0.01],[3235.3,0.007],[3235.28,0.023]],[[3235.38,43.729],[3235.39,1.56],[3235.4,38.529],[3235.41,130.016],[3235.42,4.9]]]
["binance-futures","ETHUSDT",1736526240627,[[3235.07,62.583],[3235.06,0.007],[3235.04,0.007],[3235.02,1.248],[3235.01,0.007]],[[3235.08,32.563],[3235.09,0.007],[3235.12,0.068],[3235.15,0.014],[3235.26,5.49]]]
["binance-futures","ETHUSDT",1736526281523,[[3237.22,3.918],[3237.18,0.007],[3237.13,0.014],[3237.12,0.008],[3237.1,0.074]],[[3237.23,98.443],[3237.24,0.007],[3237.26,1.611],[3237.27,5.607],[3237.28,1.242]]]
["binance-futures","ETHUSDT",1736526302798,[[3238.59,130.869],[3238.58,1.236],[3238.57,9.192],[3238.56,1.235],[3238.55,10.495]],[[3238.6,0.926],[3238.65,0.078],[3238.7,0.007],[3238.71,0.007],[3238.74,0.064]]]
["binance-futures","ETHUSDT",1736526355514,[[3245.31,134.613],[3245.3,0.283],[3245.29,7.258],[3245.28,0.053],[3245.27,2.864]],[[3245.32,3.734],[3245.35,0.526],[3245.4,0.007],[3245.52,0.01],[3245.71,6.91]]]
["binance-futures","ETHUSDT",1736526403807,[[3244.48,16.395],[3244.46,0.014],[3244.43,0.007],[3244.4,0.007],[3244.38,0.469]],[[3244.49,26.692],[3244.5,2.089],[3244.51,0.007],[3244.52,0.007],[3244.55,0.007]]]
["binance-futures","ETHUSDT",1736526416056,[[3243.68,40.844],[3243.66,1.946],[3243.58,1.325],[3243.53,0.216],[3243.52,9.213]],[[3243.69,23.954],[3243.7,1.11],[3243.72,0.493],[3243.73,0.014],[3243.75,1.209]]]
["binance-futures","ETHUSDT",1736526489324,[[3242.31,28.474],[3242.28,0.018],[3242.24,0.118],[3242.21,0.014],[3241.96,6.168]],[[3242.32,37.434],[3242.33,0.014],[3242.37,0.007],[3242.38,0.03],[3242.39,0.014]]]
["binance-futures","ETHUSDT",1736526515296,[[3243.09,4.834],[3243.07,0.057],[3243.06,0.007],[3243.05,0.007],[3243.02,0.014]],[[3243.1,31.984],[3243.11,0.007],[3243.13,0.988],[3243.14,0.007],[3243.17,0.007]]]
["binance-futures","ETHUSDT",1736526562936,[[3241.72,8.671],[3241.71,8.346],[3241.69,0.007],[3241.64,0.013],[3241.62,0.014]],[[3241.73,79.297],[3241.74,0.017],[3241.75,7.076],[3241.76,0.021],[3241.77,3.219]]]
["binance-futures","ETHUSDT",1736526578007,[[3241.73,59.506],[3241.72,0.014],[3241.71,0.03],[3241.69,0.007],[3241.68,0.185]],[[3241.74,5.883],[3241.75,0.007],[3241.77,0.016],[3241.78,0.007],[3241.81,0.014]]]
["binance-futures","ETHUSDT",1736526630588,[[3239.55,1.443],[3239.54,0.007],[3239.52,0.013],[3239.51,0.007],[3239.5,0.007]],[[3239.56,59.276],[3239.58,1.411],[3239.59,0.044],[3239.63,0.014],[3239.64,1.575]]]
["binance-futures","ETHUSDT",1736526656401,[[3238.54,35.885],[3238.49,7.703],[3238.48,1.2],[3238.45,1.275],[3238.44,0.008]],[[3238.55,0.324],[3238.58,0.014],[3238.62,0.007],[3238.63,0.009],[3238.68,0.007]]]
["binance-futures","ETHUSDT",1736526730692,[[3236.16,8.746],[3235.95,6.342],[3235.9,0.707],[3235.84,14.922],[3235.8,0.369]],[[3236.17,81.015],[3236.18,3.163],[3236.19,0.007],[3236.21,13.994],[3236.22,1.2]]]
["binance-futures","ETHUSDT",1736526772015,[[3235.91,49.127],[3235.88,1.255],[3235.84,0.007],[3235.81,0.274],[3235.79,11.17]],[[3235.92,8.011],[3235.93,0.66],[3235.94,0.673],[3235.95,0.28],[3235.96,0.007]]]
["binance-futures","ETHUSDT",1736526792527,[[3236.51,32.866],[3236.5,0.007],[3236.49,0.083],[3236.48,0.046],[3236.46,0.015]],[[3236.52,8.779],[3236.55,0.058],[3236.56,0.037],[3236.59,0.014],[3236.67,0.236]]]
["binance-futures","ETHUSDT",1736526848992,[[3241.02,22.038],[3241.01,1.041],[3241.0,0.007],[3240.99,0.163],[3240.97,0.014]],[[3241.03,15.551],[3241.04,0.093],[3241.05,0.007],[3241.07,0.013],[3241.12,0.014]]]
["binance-futures","ETHUSDT",1736526857206,[[3242.35,106.118],[3242.34,0.015],[3242.32,0.009],[3242.31,1.252],[3242.3,0.007]],[[3242.36,4.294],[3242.37,0.007],[3242.39,0.007],[3242.4,0.021],[3242.42,0.02]]]
["binance-futures","ETHUSDT",1736526905349,[[3239.82,68.732],[3239.68,7.023],[3239.64,0.046],[3239.59,0.028],[3239.57,0.017]],[[3239.83,37.819],[3239.84,0.359],[3239.89,0.007],[3239.91,0.518],[3239.94,0.368]]]
["binance-futures","ETHUSDT",1736526941458,[[3242.18,34.777],[3242.17,1.191],[3242.16,0.515],[3242.15,6.197],[3242.14,0.007]],[[3242.19,48.153],[3242.2,0.021],[3242.23,0.317],[3242.24,0.013],[3242.26,0.126]]]
["binance-futures","ETHUSDT",1736527011059,[[3239.98,40.34],[3239.97,5.65],[3239.95,5.7],[3239.93,5.7],[3239.92,6.618]],[[3240.02,0.067],[3240.04,0.007],[3240.1,0.032],[3240.15,0.007],[3240.17,0.007]]]
["binance-futures","ETHUSDT",1736527018021,[[3240.11,16.47],[3240.1,0.024],[3240.03,0.007],[3240.02,2.655],[3240.01,0.027]],[[3240.12,47.853],[3240.14,0.368],[3240.15,1.63],[3240.26,0.3],[3240.27,0.3]]]
["binance-futures","ETHUSDT",1736527070604,[[3234.62,33.909],[3234.61,0.007],[3234.6,0.359],[3234.58,0.007],[3234.57,0.959]],[[3234.63,31.865],[3234.64,0.007],[3234.66,0.017],[3234.67,0.032],[3234.69,0.007]]]
["binance-futures","ETHUSDT",1736527118895,[[3232.48,38.091],[3232.45,0.007],[3232.43,5.029],[3232.42,0.007],[3232.39,1.607]],[[3232.49,33.072],[3232.5,8.446],[3232.58,0.007],[3232.59,0.013],[3232.6,0.103]]]
["binance-futures","ETHUSDT",1736527147615,[[3236.79,51.02],[3236.78,0.964],[3236.77,0.971],[3236.75,36.816],[3236.74,0.51]],[[3236.8,30.444],[3236.84,1.755],[3236.89,0.007],[3236.9,1.156],[3236.92,0.007]]]
["binance-futures","ETHUSDT",1736527183050,[[3235.47,39.815],[3235.46,0.007],[3235.45,0.439],[3235.44,1.265],[3235.43,0.037]],[[3235.48,61.746],[3235.51,0.039],[3235.52,0.007],[3235.54,1.018],[3235.55,0.014]]]
["binance-futures","ETHUSDT",1736527224332,[[3236.53,27.382],[3236.48,0.007],[3236.47,0.007],[3236.45,0.328],[3236.43,0.007]],[[3236.54,31.579],[3236.55,0.498],[3236.56,3.097],[3236.59,0.014],[3236.6,0.147]]]
["binance-futures","ETHUSDT",1736527283158,[[3241.64,46.688],[3241.63,0.766],[3241.62,0.007],[3241.59,0.007],[3241.31,2.629]],[[3241.65,49.034],[3241.66,1.551],[3241.7,0.007],[3241.73,0.011],[3241.76,1.423]]]
["binance-futures","ETHUSDT",1736527299462,[],[[3242.28,0.096],[3242.29,42.018],[3242.31,10.611],[3242.32,85.983],[3242.33,3.018]]]
["binance-futures","ETHUSDT",1736527343130,[[3247.14,33.967],[3247.13,7.525],[3247.12,0.735],[3247.11,1.2],[3247.1,0.014]],[[3247.15,73.363],[3247.16,0.007],[3247.17,0.257],[3247.18,0.017],[3247.2,0.014]]]
["binance-futures","ETHUSDT",1736527395538,[[3248.15,0.007],[3248.11,0.007],[3248.08,0.007]],[[3248.16,58.946],[3248.17,4.42],[3248.18,65.898],[3248.19,23.138],[3248.2,45.916]]]
["binance-futures","ETHUSDT",1736527431811,[[3247.53,157.405],[3247.52,1.245],[3247.51,5.334],[3247.5,55.353],[3247.49,0.605]],[[3247.54,0.337],[3247.55,1.19],[3247.58,0.007],[3247.61,0.02],[3247.63,0.037]]]
["binance-futures","ETHUSDT",1736527457364,[[3249.1,75.77],[3249.09,0.014],[3249.07,0.994],[3249.06,0.014],[3249.04,1.234]],[[3249.11,15.788],[3249.12,0.008],[3249.14,0.03],[3249.15,0.014],[3249.18,0.014]]]
["binance-futures","ETHUSDT",1736527503766,[[3253.26,29.081],[3253.24,1.103],[3253.23,0.014],[3253.2,0.007],[3253.07,0.014]],[[3253.27,72.974],[3253.28,1.611],[3253.29,12.666],[3253.3,50.38],[3253.32,0.046]]]
["binance-futures","ETHUSDT",1736527556103,[[3260.83,19.969],[3260.82,7.068],[3260.81,1.007],[3260.8,0.007],[3260.79,0.007]],[[3260.84,19.564],[3260.85,10.504],[3260.88,0.007],[3260.92,0.007],[3260.93,0.62]]]
["binance-futures","ETHUSDT",1736527567779,[[3258.81,3.881],[3258.78,0.007],[3258.75,0.074],[3258.57,0.074],[3258.56,0.137]],[[3258.82,100.895],[3258.83,22.998],[3258.85,12.836],[3258.87,0.032],[3259.14,9.098]]]
["binance-futures","ETHUSDT",1736527637038,[[3254.87,8.759],[3254.86,0.014],[3254.83,0.007],[3254.81,0.007],[3254.66,0.019]],[[3254.88,86.08],[3254.89,0.126],[3254.92,0.007],[3254.95,0.02],[3254.96,0.007]]]
["binance-futures","ETHUSDT",1736527667461,[[3257.91,22.009],[3257.9,0.831],[3257.89,0.007],[3257.86,0.007],[3257.85,0.735]],[[3257.92,34.339],[3257.94,0.03],[3257.95,0.028],[3257.98,0.007],[3258.0,10.107]]]
["binance-futures","ETHUSDT",1736527709131,[[3256.15,82.417],[3256.12,11.526],[3256.11,10.489],[3256.1,10.395],[3256.09,0.73]],[[3256.16,2.692],[3256.17,0.061],[3256.18,0.007],[3256.19,0.014],[3256.2,0.707]]]
["binance-futures","ETHUSDT",1736527728524,[[3258.96,4.876],[3258.94,0.014],[3258.81,0.007],[3258.8,0.257],[3258.79,0.01]],[[3258.97,53.138],[3258.98,0.011],[3258.99,0.799],[3259.0,1.552],[3259.02,0.007]]]
["binance-futures","ETHUSDT",1736527784813,[],[[3254.01,106.415],[3254.02,1.851],[3254.04,3.011],[3254.05,1.321],[3254.06,0.01]]]
["binance-futures","ETHUSDT",1736527828385,[[3250.99,462.289],[3250.98,12.053],[3250.97,3.076],[3250.96,3.496],[3250.95,4.399]],[[3251.0,1930.708],[3251.01,0.019],[3251.02,0.012],[3251.04,0.022],[3251.07,1.017]]]
["binance-futures","ETHUSDT",1736527880426,[[3244.79,4.968],[3244.78,0.011],[3244.75,0.007],[3244.72,0.007],[3244.69,0.323]],[[3244.8,74.965],[3244.81,0.007],[3244.83,1.241],[3244.84,0.014],[3244.9,2.928]]]
["binance-futures","ETHUSDT",1736527917248,[[3246.87,24.394],[3246.84,0.014],[3246.81,0.007],[3246.8,0.007],[3246.77,0.217]],[[3246.88,39.526],[3246.89,3.268],[3246.9,2.929],[3246.92,0.032],[3246.93,0.014]]]
["binance-futures","ETHUSDT",1736527942648,[[3247.39,39.328],[3247.36,0.007],[3247.35,0.715],[3247.33,1.246],[3247.32,0.007]],[[3247.4,5.211],[3247.42,0.014],[3247.48,0.007],[3247.49,0.917],[3247.5,0.014]]]
["binance-futures","ETHUSDT",1736527992846,[[3253.29,180.65],[3253.28,23.996],[3253.27,0.007],[3253.26,1.548],[3253.25,1.6]],[[3253.3,29.492],[3253.31,20.347],[3253.32,0.116],[3253.33,2.531],[3253.47,0.042]]]
["binance-futures","ETHUSDT",1736528006606,[[3251.68,27.804],[3251.67,0.007],[3251.63,0.007],[3251.61,0.689],[3251.6,4.165]],[[3251.69,36.577],[3251.7,0.008],[3251.72,0.014],[3251.75,0.007],[3251.76,0.007]]]
["binance-futures","ETHUSDT",1736528055997,[[3250.5,40.279],[3250.49,0.007],[3250.47,1.688],[3250.46,0.014],[3250.43,0.014]],[[3250.51,5.131],[3250.52,0.014],[3250.55,0.007],[3250.56,0.008],[3250.58,1.032]]]
["binance-futures","ETHUSDT",1736528087104,[[3251.27,43.623],[3251.26,6.343],[3251.24,0.014],[3251.21,0.759],[3251.2,5.937]],[[3251.28,7.295],[3251.3,0.007],[3251.36,0.022],[3251.39,0.018],[3251.4,2.935]]]
["binance-futures","ETHUSDT",1736528159774,[[3248.36,1.515],[3248.35,0.288],[3248.33,0.013],[3248.31,0.007],[3248.26,0.03]],[[3248.37,216.139],[3248.38,22.578],[3248.39,0.007],[3248.4,2.929],[3248.43,0.014]]]
["binance-futures","ETHUSDT",1736528204650,[[3247.48,48.075],[3247.46,0.046],[3247.43,0.007],[3247.42,1.232],[3247.41,0.458]],[[3247.49,23.602],[3247.5,0.011],[3247.51,0.007],[3247.52,0.007],[3247.53,1.561]]]
["binance-futures","ETHUSDT",1736528224239,[],[[3245.72,3.012],[3245.77,3.012],[3245.8,3.012],[3245.81,3.012],[3245.82,3.012]]]
["binance-futures","ETHUSDT",1736528283236,[[3247.01,68.784],[3247.0,2.029],[3246.99,0.008],[3246.97,0.007],[3246.87,0.007]],[[3247.02,64.596],[3247.05,0.359],[3247.06,1.614],[3247.09,0.014],[3247.12,0.017]]]
["binance-futures","ETHUSDT",1736528328075,[[3249.36,36.158],[3249.35,0.917],[3249.32,0.007],[3249.31,0.01],[3249.3,4.752]],[[3249.37,44.989],[3249.38,0.195],[3249.4,0.007],[3249.41,0.014],[3249.44,2.872]]]
["binance-futures","ETHUSDT",1736528340684,[[3249.15,66.907],[3249.14,0.35],[3249.1,2.921],[3249.09,0.022],[3249.08,0.007]],[[3249.16,64.5],[3249.17,0.7],[3249.18,0.014],[3249.2,2.921],[3249.21,0.014]]]
["binance-futures","ETHUSDT",1736528377319,[[3245.7,26.328],[3245.67,0.007],[3245.65,0.007],[3245.61,0.455],[3245.6,2.948]],[[3245.71,69.223],[3245.72,0.007],[3245.76,1.618],[3245.77,0.01],[3245.78,12.124]]]
["binance-futures","ETHUSDT",1736528443730,[[3248.97,22.074],[3248.96,14.919],[3248.93,0.024],[3248.81,0.01],[3248.6,0.721]],[[3248.98,57.152],[3248.99,1.294],[3249.0,2.921],[3249.01,0.007],[3249.02,0.007]]]
["binance-futures","ETHUSDT",1736528455670,[[3249.18,80.391],[3249.17,0.766],[3249.16,0.007],[3249.12,0.007],[3249.11,0.007]],[[3249.19,39.789],[3249.2,2.932],[3249.21,0.007],[3249.25,1.238],[3249.28,6.655]]]
["binance-futures","ETHUSDT",1736528505291,[[3248.02,2.783],[3248.01,0.068],[3248.0,2.921],[3247.98,0.007],[3247.96,0.677]],[[3248.03,37.398],[3248.04,0.007],[3248.06,2.872],[3248.09,0.008],[3248.25,5.611]]]
["binance-futures","ETHUSDT",1736528557473,[[3246.23,41.209],[3246.22,0.014],[3246.21,2.002],[3246.2,2.921],[3246.19,0.014]],[[3246.24,38.007],[3246.25,0.013],[3246.26,0.071],[3246.29,1.094],[3246.3,2.921]]]
["binance-futures","ETHUSDT",1736528588123,[[3248.81,16.951],[3248.8,0.007],[3248.78,0.681]],[[3248.82,52.825],[3248.87,0.015],[3248.88,1.249],[3248.89,0.453],[3248.9,2.921]]]
["binance-futures","ETHUSDT",1736528619170,[[3252.16,14.289],[3252.15,19.275],[3252.14,5.451],[3252.11,2.183],[3252.1,128.991]],[[3252.17,12.326],[3252.18,0.025],[3252.2,1.439],[3252.22,0.032],[3252.24,1.524]]]
["binance-futures","ETHUSDT",1736528664390,[[3249.11,21.569],[3249.1,2.932],[3249.06,0.007],[3249.05,0.93],[3249.04,0.013]],[[3249.12,52.272],[3249.13,1.557],[3249.14,0.01],[3249.15,12.348],[3249.16,0.01]]]
["binance-futures","ETHUSDT",1736528720118,[[3242.24,28.187],[3242.17,0.161],[3242.14,0.011],[3242.11,1.53],[3242.09,0.063]],[[3242.25,26.947],[3242.26,0.007],[3242.27,0.007],[3242.28,0.009],[3242.3,0.007]]]
["binance-futures","ETHUSDT",1736528737523,[[3244.56,2.68],[3244.54,0.03],[3244.53,0.037],[3244.52,0.037],[3244.5,0.045]],[[3244.57,83.967],[3244.58,0.007],[3244.6,2.93],[3244.61,1.216],[3244.62,7.7]]]
["binance-futures","ETHUSDT",1736528780562,[[3250.66,32.134],[3250.63,0.013],[3250.62,0.014],[3250.6,2.932],[3250.59,1.239]],[[3250.67,3.22],[3250.68,0.014],[3250.7,2.932],[3250.71,0.014],[3250.74,0.014]]]
["binance-futures","ETHUSDT",1736528832992,[[3250.31,116.687],[3250.3,3.548],[3250.29,3.8],[3250.26,0.014]],[[3250.32,6.314],[3250.35,0.014],[3250.38,0.007],[3250.39,0.278],[3250.48,0.021]]]
["binance-futures","ETHUSDT",1736528871128,[[3250.61,63.689],[3250.6,0.761],[3250.59,1.34],[3250.54,0.007],[3250.4,3.481]],[[3250.62,57.409],[3250.63,0.577],[3250.64,0.793],[3250.65,0.014],[3250.69,0.007]]]
["binance-futures","ETHUSDT",1736528895583,[[3246.72,12.466],[3246.55,0.007],[3246.53,3.811],[3246.52,9.253],[3246.49,0.015]],[[3246.73,147.523],[3246.74,0.034],[3246.75,1.25],[3246.76,0.017],[3246.77,7.507]]]
["binance-futures","ETHUSDT",1736528947909,[[3245.27,44.362],[3245.26,103.309],[3245.25,44.556],[3245.24,20.909],[3245.23,0.345]],[[3245.28,2.751],[3245.32,0.01],[3245.36,0.519],[3245.39,0.03],[3245.4,3.287]]]
["binance-futures","ETHUSDT",1736528997672,[[3242.22,4.376],[3242.21,0.014]],[[3242.23,109.074],[3242.24,0.067],[3242.25,0.359],[3242.26,0.904],[3242.27,0.007]]]
["binance-futures","ETHUSDT",1736529049905,[[3243.26,38.048],[3243.23,0.046],[3243.22,0.025],[3243.21,4.496],[3243.2,7.155]],[[3243.27,31.342],[3243.28,0.007],[3243.31,0.014],[3243.34,0.007],[3243.38,0.007]]]
["binance-futures","ETHUSDT",1736529080881,[[3248.85,31.763],[3248.82,0.008],[3248.8,0.007],[3248.78,0.683],[3248.76,0.021]],[[3248.86,35.809],[3248.88,0.007],[3248.9,2.932],[3248.96,0.007],[3249.01,2.256]]]
["binance-futures","ETHUSDT",1736529112118,[[3247.99,80.143],[3247.98,1.177],[3247.97,8.555],[3247.96,1.174],[3247.95,0.014]],[[3248.0,36.023],[3248.08,1.022],[3248.1,2.935],[3248.16,0.02],[3248.2,2.967]]]
["binance-futures","ETHUSDT",1736529160267,[[3245.89,58.5],[3245.88,0.072],[3245.86,0.058],[3245.84,1.232],[3245.81,0.53]],[[3245.9,58.431],[3245.92,0.014],[3245.95,0.007],[3245.97,0.007],[3245.99,0.682]]]
["binance-futures","ETHUSDT",1736529179447,[[3246.92,52.849],[3246.91,2.185],[3246.9,2.928],[3246.88,0.008],[3246.87,0.015]],[[3246.93,29.756],[3246.96,0.014],[3246.99,0.007],[3247.0,0.007],[3247.09,0.021]]]
["binance-futures","ETHUSDT",1736529240393,[[3246.22,35.271],[3246.21,0.007],[3246.16,0.017],[3246.15,13.565],[3246.12,0.067]],[[3246.23,35.532],[3246.24,11.207],[3246.29,0.858],[3246.33,0.03],[3246.36,0.032]]]
["binance-futures","ETHUSDT",1736529284954,[[3247.44,1.293],[3247.43,0.014],[3247.4,0.007],[3247.37,0.007],[3247.31,0.519]],[[3247.45,46.519],[3247.48,0.014],[3247.49,1.975],[3247.5,2.921],[3247.51,0.007]]]
["binance-futures","ETHUSDT",1736529334688,[[3251.79,40.985],[3251.77,0.007],[3251.76,0.007],[3251.73,0.007],[3251.72,0.007]],[[3251.8,40.467],[3251.82,0.075],[3251.83,0.01],[3251.84,0.01],[3251.85,3.764]]]
["binance-futures","ETHUSDT",1736529375901,[[3251.35,1.67],[3251.34,0.007],[3251.32,0.009],[3251.31,0.908]],[[3251.36,62.134],[3251.39,1.094],[3251.4,2.935],[3251.41,0.334],[3251.42,0.045]]]
["binance-futures","ETHUSDT",1736529401434,[[3251.95,40.333],[3251.94,0.802],[3251.93,0.014],[3251.92,1.452],[3251.9,2.928]],[[3251.96,71.981],[3251.97,5.348],[3251.98,4.167],[3252.0,2.936],[3252.03,0.062]]]
["binance-futures","ETHUSDT",1736529452586,[],[[3258.71,97.814],[3258.72,0.189],[3258.73,0.778],[3258.74,0.007],[3258.76,0.778]]]
["binance-futures","ETHUSDT",1736529502362,[[3257.82,32.768],[3257.81,0.01],[3257.8,10.192],[3257.76,1.237],[3257.75,0.007]],[[3257.83,25.435],[3257.84,0.238],[3257.85,0.014],[3257.86,0.007],[3257.87,0.007]]]
["binance-futures","ETHUSDT",1736529511543,[[3259.11,82.237],[3259.05,1.211],[3259.04,1.926],[3259.03,0.007],[3259.01,1.237]],[[3259.12,25.453],[3259.13,0.007],[3259.15,0.007],[3259.18,0.041],[3259.19,1.228]]]
["binance-futures","ETHUSDT",1736529546178,[[3258.39,33.718],[3258.38,0.007],[3258.36,0.008],[3258.35,0.014],[3258.32,0.014]],[[3258.4,37.484],[3258.42,0.03],[3258.44,0.055],[3258.47,0.014],[3258.48,1.25]]]
["binance-futures","ETHUSDT",1736529614581,[[3267.8,3.268],[3267.77,0.007],[3267.75,0.043],[3267.74,6.996],[3267.72,0.007]],[[3267.81,67.578],[3267.82,0.356],[3267.86,0.007],[3267.87,6.122],[3267.88,7.2]]]
["binance-futures","ETHUSDT",1736529660270,[[3264.3,15.966],[3264.29,6.017],[3264.28,8.636],[3264.27,42.696],[3264.26,8.681]],[[3264.48,0.007],[3264.61,1.15],[3264.64,0.014],[3264.65,0.027],[3264.67,0.007]]]
["binance-futures","ETHUSDT",1736529675244,[[3266.47,66.024],[3266.46,0.009],[3266.45,0.007],[3266.43,0.007],[3266.42,0.01]],[[3266.48,72.15],[3266.49,0.013],[3266.5,2.928],[3266.52,0.035],[3266.53,0.007]]]
["binance-futures","ETHUSDT",1736529731772,[[3271.42,9.332],[3271.41,18.343],[3271.4,83.03],[3271.38,6.122],[3271.37,23.194]],[[3271.43,0.013],[3271.49,0.442],[3271.52,0.007],[3271.56,0.01],[3271.57,9.381]]]
["binance-futures","ETHUSDT",1736529774097,[[3270.01,71.246],[3270.0,1.9],[3269.99,0.219],[3269.97,1.536],[3269.94,0.014]],[[3270.02,53.37],[3270.04,0.02],[3270.06,0.007],[3270.08,0.455],[3270.09,0.007]]]
["binance-futures","ETHUSDT",1736529786511,[[3268.44,49.483],[3268.43,0.057],[3268.42,0.016],[3268.41,0.499],[3268.4,3.015]],[[3268.45,39.733],[3268.46,0.007],[3268.47,0.03],[3268.48,0.821],[3268.49,1.112]]]
["binance-futures","ETHUSDT",1736529826890,[[3268.93,50.133],[3268.88,0.007],[3268.81,0.448],[3268.8,2.948]],[[3268.94,90.744],[3268.95,0.007],[3268.96,1.273],[3268.98,0.007],[3268.99,0.009]]]
["binance-futures","ETHUSDT",1736529888500,[[3269.28,117.969],[3269.25,0.007],[3269.24,0.015],[3269.21,0.014],[3269.19,2.29]],[[3269.29,0.119],[3269.33,0.007],[3269.34,0.56],[3269.36,0.014],[3269.37,0.008]]]
["binance-futures","ETHUSDT",1736529940924,[[3274.64,9.695],[3274.63,0.007],[3274.62,0.007],[3274.59,0.057]],[[3274.65,58.884],[3274.69,1.789],[3274.7,2.921],[3274.72,0.014],[3274.74,0.007]]]
["binance-futures","ETHUSDT",1736529949349,[[3277.0,6.888],[3276.98,0.007],[3276.9,15.155],[3276.85,0.01],[3276.83,0.007]],[[3277.01,142.185],[3277.04,1.211],[3277.06,3.599],[3277.07,5.0],[3277.08,0.008]]]
["binance-futures","ETHUSDT",1736529999894,[[3280.07,40.92],[3280.06,0.773],[3280.05,0.015],[3280.04,3.108],[3280.03,1.212]],[[3280.08,38.253],[3280.09,0.01],[3280.1,52.939],[3280.11,0.624],[3280.16,1.224]]]
["binance-futures","ETHUSDT",1736530033972,[[3283.8,26.145],[3283.77,2.886],[3283.76,0.646],[3283.74,0.007],[3283.71,0.007]],[[3283.81,59.556],[3283.82,0.007],[3283.88,0.017],[3283.89,3.117],[3283.9,2.921]]]
["binance-futures","ETHUSDT",1736530059486,[[3283.1,3.005],[3283.09,0.02],[3283.07,0.007],[3283.04,0.007]],[[3283.11,97.77],[3283.12,2.344],[3283.18,0.098],[3283.2,6.818],[3283.21,5.9]]]
["binance-futures","ETHUSDT",1736530105297,[[3282.19,138.275],[3282.18,1.579],[3282.17,4.95],[3282.16,1.277],[3282.15,0.727]],[[3282.2,5.494],[3282.23,0.007],[3282.24,0.007],[3282.27,0.014],[3282.3,0.007]]]
["binance-futures","ETHUSDT",1736530159259,[[3281.47,0.515],[3281.46,0.007],[3281.44,0.015],[3281.43,0.007],[3281.4,0.014]],[[3281.48,79.015],[3281.5,2.932],[3281.51,2.713],[3281.52,2.43],[3281.55,0.014]]]
["binance-futures","ETHUSDT",1736530182070,[[3279.66,39.634],[3279.63,0.017],[3279.62,3.793],[3279.61,12.205],[3279.6,0.36]],[[3279.67,27.983],[3279.7,2.932],[3279.71,0.007],[3279.73,0.007],[3279.74,1.037]]]
["binance-futures","ETHUSDT",1736530224477,[[3277.72,28.996],[3277.7,0.133],[3277.69,0.007],[3277.68,0.007],[3277.67,0.007]],[[3277.73,83.617],[3277.74,0.766],[3277.76,0.015],[3277.77,0.007],[3277.8,2.935]]]
["binance-futures","ETHUSDT",1736530271864,[[3273.69,19.638],[3273.68,1.011],[3273.61,0.023],[3273.6,2.921],[3273.59,1.418]],[[3273.7,31.458],[3273.71,0.07],[3273.77,0.299],[3273.78,5.541],[3273.84,0.069]]]
["binance-futures","ETHUSDT",1736530311417,[[3274.6,38.231],[3274.58,0.007],[3274.57,0.007],[3274.55,0.915],[3274.52,0.007]],[[3274.61,10.861],[3274.62,0.007],[3274.64,0.007],[3274.66,0.007],[3274.68,1.262]]]
["binance-futures","ETHUSDT",1736530371097,[[3273.62,19.788],[3273.61,0.007],[3273.59,0.007],[3273.57,0.007],[3273.55,0.007]],[[3273.63,51.309],[3273.64,11.964],[3273.69,0.699],[3273.7,2.934],[3273.71,0.007]]]
["binance-futures","ETHUSDT",1736530387226,[[3274.36,47.922],[3274.34,0.432],[3274.32,0.485],[3274.3,12.485],[3274.29,3.363]],[[3274.37,20.449],[3274.38,0.502],[3274.4,0.007],[3274.43,0.007],[3274.44,0.007]]]
["binance-futures","ETHUSDT",1736530435698,[[3271.5,29.119],[3271.49,0.132],[3271.47,0.007],[3271.46,0.057],[3271.44,0.007]],[[3271.51,75.429],[3271.52,0.374],[3271.53,0.046],[3271.54,0.007],[3271.56,0.007]]]
["binance-futures","ETHUSDT",1736530484964,[[3271.94,49.942],[3271.93,3.396],[3271.92,3.527],[3271.89,0.024],[3271.88,17.878]],[[3271.95,5.305],[3271.97,0.007],[3271.98,0.007],[3272.0,0.007],[3272.02,0.014]]]
["binance-futures","ETHUSDT",1736530520992,[[3271.8,0.014],[3271.76,0.014]],[[3271.83,71.574],[3271.84,5.282],[3271.85,40.123],[3271.86,125.263],[3271.87,5.08]]]
["binance-futures","ETHUSDT",1736530550292,[[3268.0,156.49],[3267.97,0.113],[3267.95,0.112],[3267.93,0.029],[3267.9,0.014]],[[3268.01,149.769],[3268.02,3.509],[3268.03,5.907],[3268.05,0.007],[3268.37,0.01]]]
["binance-futures","ETHUSDT",1736530596910,[[3265.52,66.804],[3265.51,4.103],[3265.5,1.733],[3265.49,5.607],[3265.43,6.503]],[[3265.53,0.243],[3265.58,0.007],[3265.67,0.007],[3265.7,2.932],[3265.72,0.007]]]
["binance-futures","ETHUSDT",1736530650629,[[3267.51,94.15],[3267.5,10.16],[3267.49,5.289],[3267.48,1.225],[3267.47,1.288]],[[3267.52,0.311],[3267.53,0.007],[3267.54,0.007],[3267.55,0.011],[3267.57,0.007]]]
["binance-futures","ETHUSDT",1736530672899,[[3272.51,12.303],[3272.5,0.007],[3272.48,0.015],[3272.47,0.007],[3272.41,1.174]],[[3272.52,26.546],[3272.54,0.007],[3272.55,0.007],[3272.56,1.234],[3272.57,0.007]]]
["binance-futures","ETHUSDT",1736530711110,[[3273.62,123.853],[3273.61,3.043],[3273.6,4.985],[3273.59,3.479],[3273.57,0.007]],[[3273.63,0.628],[3273.65,0.007],[3273.66,0.007],[3273.69,0.007],[3273.85,0.011]]]
["binance-futures","ETHUSDT",1736530765011,[[3275.08,12.383],[3275.07,0.007],[3275.06,0.007],[3275.05,0.613],[3275.04,0.313]],[[3275.09,27.774],[3275.11,0.577],[3275.12,1.976],[3275.13,0.007],[3275.16,0.022]]]
["binance-futures","ETHUSDT",1736530807854,[],[[3274.05,76.333],[3274.06,0.766],[3274.07,0.007],[3274.08,0.008],[3274.09,11.068]]]
["binance-futures","ETHUSDT",1736530828180,[[3274.73,34.991],[3274.72,0.007],[3274.7,0.007],[3274.68,0.007],[3274.65,0.017]],[[3274.74,47.464],[3274.75,0.007],[3274.77,0.007],[3274.79,1.322],[3274.8,2.928]]]
["binance-futures","ETHUSDT",1736530885187,[[3273.55,124.178],[3273.52,0.007],[3273.51,0.007],[3273.5,0.552],[3273.49,0.459]],[[3273.56,0.239],[3273.6,0.026],[3273.61,0.014],[3273.69,0.037],[3273.7,2.979]]]
["binance-futures","ETHUSDT",1736530929437,[[3277.16,10.625],[3277.15,0.007],[3277.13,0.007],[3277.11,1.236]],[[3277.17,32.617],[3277.18,0.704],[3277.19,0.638],[3277.2,4.15],[3277.22,0.007]]]
["binance-futures","ETHUSDT",1736530941722,[[3278.54,25.473],[3278.52,0.015],[3278.5,2.953],[3278.48,0.017],[3278.47,3.12]],[[3278.55,30.736],[3278.57,0.007],[3278.58,0.007],[3278.59,2.771],[3278.6,2.937]]]
["binance-futures","ETHUSDT",1736530977496,[[3280.94,35.603],[3280.9,20.343],[3280.89,1.859],[3280.87,0.032],[3280.86,1.211]],[[3280.95,0.313],[3280.98,0.007],[3281.06,0.553],[3281.08,5.767],[3281.1,2.931]]]
["binance-futures","ETHUSDT",1736531042202,[[3285.59,193.446],[3285.58,8.762],[3285.56,1.14],[3285.54,0.175],[3285.53,0.821]],[[3285.6,1.513],[3285.75,0.007],[3285.76,0.539],[3285.79,0.432],[3285.82,0.515]]]
["binance-futures","ETHUSDT",1736531089688,[[3284.51,35.274],[3284.5,0.051],[3284.49,9.193],[3284.48,9.137],[3284.46,0.007]],[[3284.52,16.158],[3284.54,0.007],[3284.57,0.013],[3284.58,0.007],[3284.59,0.468]]]
["binance-futures","ETHUSDT",1736531103077,[[3283.42,37.073],[3283.41,0.007],[3283.4,0.011],[3283.39,0.007],[3283.33,0.009]],[[3283.43,113.146],[3283.44,1.22],[3283.45,8.136],[3283.46,8.688],[3283.5,2.928]]]
["binance-futures","ETHUSDT",1736531155243,[[3278.87,52.142],[3278.82,0.032],[3278.8,1.839]],[[3278.88,27.566],[3278.89,0.654],[3278.9,0.007],[3278.98,0.017],[3279.03,0.007]]]
["binance-futures","ETHUSDT",1736531184594,[[3280.6,10.859]],[[3280.61,60.054],[3280.67,3.266],[3280.69,3.699],[3280.7,3.676],[3280.71,0.755]]]
["binance-futures","ETHUSDT",1736531216305,[[3281.19,43.71],[3281.16,0.007],[3281.11,0.021],[3281.1,2.921],[3281.09,0.064]],[[3281.2,42.416],[3281.25,0.007],[3281.29,1.563],[3281.3,3.921],[3281.36,1.0]]]
["binance-futures","ETHUSDT",1736531259352,[[3282.69,3.831],[3282.66,0.007],[3282.61,0.013],[3282.6,2.954],[3282.53,0.008]],[[3282.7,58.395],[3282.71,1.762],[3282.72,1.22],[3282.73,0.007],[3282.74,3.349]]]
["binance-futures","ETHUSDT",1736531320394,[[3285.91,37.016],[3285.9,0.008],[3285.86,0.007],[3285.83,0.007],[3285.8,3.514]],[[3285.92,24.898],[3285.94,0.007],[3285.95,1.415],[3285.96,3.654],[3285.97,0.013]]]
["binance-futures","ETHUSDT",1736531336717,[[3289.68,8.851],[3289.67,0.015],[3289.66,0.001],[3289.55,0.007],[3289.54,0.02]],[[3289.69,63.513],[3289.7,0.007],[3289.72,5.009],[3289.73,1.226],[3289.79,13.746]]]
["binance-futures","ETHUSDT",1736531378526,[[3294.91,4.515],[3294.9,5.08],[3294.89,29.946],[3294.88,9.932],[3294.87,22.768]],[[3294.95,0.007],[3294.96,0.007],[3294.98,0.289],[3294.99,0.032],[3295.04,0.01]]]
["binance-futures","ETHUSDT",1736531428961,[[3292.26,0.838],[3292.24,0.007],[3292.22,0.013],[3292.2,0.007],[3292.17,0.007]],[[3292.27,135.503],[3292.29,0.014],[3292.3,0.098],[3292.32,1.225],[3292.33,0.411]]]
["binance-futures","ETHUSDT",1736531464644,[[3297.29,23.606],[3297.28,0.007],[3297.25,0.361],[3297.24,3.011],[3297.2,0.035]],[[3297.3,87.4],[3297.35,1.257],[3297.38,17.995],[3297.39,2.2],[3297.4,6.9]]]
["binance-futures","ETHUSDT",1736531526761,[[3300.68,1.157],[3300.67,0.007],[3300.66,0.007],[3300.65,0.002],[3300.41,1.811]],[[3300.69,31.453],[3300.71,0.391],[3300.72,1.255],[3300.73,0.007],[3300.75,0.014]]]
["binance-futures","ETHUSDT",1736531537339,[[3298.08,17.881]],[[3298.09,40.055],[3298.1,0.158],[3298.11,2.611],[3298.12,0.009],[3298.16,1.216]]]
["binance-futures","ETHUSDT",1736531589406,[[3297.28,4.999],[3297.26,0.012],[3297.24,0.007],[3297.22,0.013],[3297.21,0.007]],[[3297.29,35.809],[3297.3,0.007],[3297.32,0.009],[3297.33,0.281],[3297.36,0.014]]]
["binance-futures","ETHUSDT",1736531637204,[[3301.09,42.632],[3301.06,0.007],[3301.04,0.013],[3301.02,1.418],[3300.96,0.014]],[[3301.1,20.802],[3301.12,0.014],[3301.15,0.007],[3301.17,0.007],[3301.26,0.533]]]
["binance-futures","ETHUSDT",1736531667182,[[3300.37,53.963],[3300.36,0.11],[3300.34,0.007],[3300.33,0.007],[3300.3,1.58]],[[3300.38,28.759],[3300.39,0.931],[3300.4,2.495],[3300.43,0.007],[3300.48,0.135]]]
["binance-futures","ETHUSDT",1736531697159,[[3301.68,33.929],[3301.66,0.068],[3301.61,0.027],[3301.6,0.037],[3301.55,0.007]],[[3301.69,52.18],[3301.7,1.13],[3301.71,1.566],[3301.72,5.284],[3301.73,0.172]]]
["binance-futures","ETHUSDT",1736531741043,[[3298.13,28.373],[3298.1,0.014],[3298.06,0.007],[3298.03,0.007],[3298.0,0.007]],[[3298.14,39.613],[3298.15,0.007],[3298.16,0.551],[3298.17,3.45],[3298.18,0.007]]]
["binance-futures","ETHUSDT",1736531799018,[[3310.56,11.496],[3310.54,5.207],[3310.51,0.007],[3310.48,4.6],[3310.46,0.007]],[[3310.72,5.678],[3310.76,3.692],[3310.78,8.189],[3310.82,0.554],[3310.9,2.339]]]
["binance-futures","ETHUSDT",1736531815255,[[3310.38,57.23],[3310.05,8.812],[3309.89,0.505],[3309.85,0.505],[3309.82,6.548]],[[3310.43,0.834],[3310.45,5.243],[3310.48,4.054],[3310.5,0.007],[3310.52,0.034]]]
["binance-futures","ETHUSDT",1736531856788,[[3309.19,37.113],[3309.16,0.01],[3309.15,2.151],[3309.14,3.886],[3309.08,4.5]],[[3309.2,0.045],[3309.25,0.007],[3309.26,0.02],[3309.27,3.0],[3309.28,0.007]]]
["binance-futures","ETHUSDT",1736531906302,[[3314.0,0.759],[3313.94,0.007],[3313.92,0.007],[3313.9,0.007],[3313.87,0.317]],[[3314.01,104.571],[3314.04,49.306],[3314.05,12.967],[3314.07,0.01],[3314.08,1.486]]]
["binance-futures","ETHUSDT",1736531941222,[[3314.51,9.388],[3314.5,45.296],[3314.48,82.794],[3314.47,0.011],[3314.45,1.568]],[[3314.71,1.536],[3314.72,0.007],[3314.79,0.267],[3314.8,0.014],[3314.81,0.18]]]
["binance-futures","ETHUSDT",1736531964611,[[3312.73,2.535],[3312.68,0.007],[3312.66,1.401],[3312.65,0.151],[3312.58,1.509]],[[3312.74,128.972],[3312.75,4.368],[3312.77,5.13],[3312.79,0.03],[3312.8,1.219]]]
["binance-futures","ETHUSDT",1736532014396,[[3311.24,5.552],[3311.22,0.007],[3311.18,0.158],[3311.17,2.263],[3311.15,0.007]],[[3311.25,25.01],[3311.27,1.007],[3311.43,0.03],[3311.44,0.007],[3311.48,2.049]]]
["binance-futures","ETHUSDT",1736532061376,[[3301.59,4.181],[3301.58,5.382]],[[3301.64,1.673],[3301.66,6.057],[3301.71,17.391],[3301.82,0.446],[3301.83,0.449]]]
["binance-futures","ETHUSDT",1736532073023,[[3303.23,24.251],[3303.2,0.007],[3303.13,0.007],[3303.04,5.393],[3303.01,0.013]],[[3303.24,13.48],[3303.25,3.712],[3303.26,0.007],[3303.27,0.007],[3303.28,1.219]]]
["binance-futures","ETHUSDT",1736532140829,[[3300.41,18.227],[3300.4,0.007],[3300.38,0.007],[3300.37,0.007],[3300.34,0.031]],[[3300.42,41.819],[3300.43,1.318],[3300.46,0.014],[3300.48,0.007],[3300.49,0.007]]]
["binance-futures","ETHUSDT",1736532170265,[[3304.26,29.234],[3304.25,0.774],[3304.24,0.18],[3304.19,0.037],[3304.17,0.007]],[[3304.27,36.56],[3304.29,0.007],[3304.3,0.011],[3304.31,0.007],[3304.34,0.014]]]
["binance-futures","ETHUSDT",1736532214557,[[3298.37,2.285],[3298.34,0.017],[3298.33,0.007],[3298.09,0.013],[3297.67,12.144]],[[3298.38,36.076],[3298.39,13.029],[3298.4,0.058],[3298.41,0.007],[3298.42,0.007]]]
["binance-futures","ETHUSDT",1736532229344,[[3297.61,29.36],[3297.6,0.007],[3297.49,0.603],[3297.48,2.711],[3297.44,0.046]],[[3297.62,70.995],[3297.63,0.007],[3297.66,0.007],[3297.67,1.299],[3297.68,2.424]]]
["binance-futures","ETHUSDT",1736532285914,[[3298.6,52.707],[3298.59,1.426],[3298.56,0.014],[3298.55,0.013],[3298.54,0.009]],[[3298.61,0.617],[3298.62,0.007],[3298.65,0.007],[3298.68,0.229],[3298.69,0.366]]]
["binance-futures","ETHUSDT",1736532328540,[[3295.73,69.265],[3295.71,0.506],[3295.69,0.23],[3295.68,10.048],[3295.67,0.058]],[[3295.74,0.29],[3295.75,4.746],[3295.78,0.007],[3295.81,0.007],[3295.82,0.014]]]
["binance-futures","ETHUSDT",1736532340307,[[3292.93,44.903],[3292.9,0.007],[3292.78,0.494],[3292.77,0.313],[3292.76,0.007]],[[3292.94,20.108],[3292.95,0.014],[3292.98,0.007],[3293.0,0.014],[3293.01,0.007]]]
["binance-futures","ETHUSDT",1736532414271,[[3303.0,0.029],[3302.94,0.007],[3302.92,0.253],[3302.88,0.311],[3302.84,0.007]],[[3303.01,3.895],[3303.1,0.1],[3303.11,25.443],[3303.14,15.549],[3303.15,148.88]]]
["binance-futures","ETHUSDT",1736532437673,[[3299.0,53.13],[3298.98,3.111],[3298.97,1.595],[3298.96,39.834],[3298.95,42.04]],[[3299.01,0.336],[3299.09,0.034],[3299.12,2.361],[3299.13,0.013],[3299.15,0.007]]]
["binance-futures","ETHUSDT",1736532488428,[[3297.99,38.429],[3297.97,0.007],[3297.94,0.009],[3297.93,0.007],[3297.92,0.014]],[[3298.0,46.358],[3298.03,0.007],[3298.05,0.007],[3298.06,0.037],[3298.07,0.677]]]
["binance-futures","ETHUSDT",1736532497811,[[3300.71,28.425],[3300.67,0.007],[3300.66,0.007],[3300.64,0.016],[3300.51,3.659]],[[3300.72,18.532],[3300.73,0.007],[3300.74,0.485],[3300.75,0.007],[3300.83,0.007]]]
["binance-futures","ETHUSDT",1736532549319,[[3303.61,68.475],[3303.6,0.101],[3303.58,0.03],[3303.54,0.013],[3303.51,1.227]],[[3303.62,0.308],[3303.63,0.007],[3303.65,0.007],[3303.68,0.007],[3303.72,0.007]]]
["binance-futures","ETHUSDT",1736532580026,[[3303.84,4.273],[3303.8,1.512],[3303.7,9.304],[3303.69,13.326],[3303.64,1.512]],[[3304.24,0.325],[3304.28,0.007],[3304.29,3.37],[3304.39,0.04],[3304.41,0.007]]]
["binance-futures","ETHUSDT",1736532647994,[[3305.69,27.082],[3305.68,0.007],[3305.67,0.007],[3305.64,0.007],[3305.62,0.007]],[[3305.7,47.306],[3305.71,0.472],[3305.74,0.007],[3305.75,0.894],[3305.76,1.212]]]
["binance-futures","ETHUSDT",1736532654388,[[3304.68,29.655],[3304.66,0.007],[3304.63,0.014],[3304.62,0.014],[3304.57,0.127]],[[3304.69,13.98],[3304.7,0.009],[3304.72,0.007],[3304.74,0.007],[3304.76,0.007]]]
["binance-futures","ETHUSDT",1736532710649,[[3307.65,52.554],[3307.63,0.007],[3307.62,1.21],[3307.57,0.05],[3307.56,0.007]],[[3307.66,29.871],[3307.67,0.007],[3307.68,1.229],[3307.69,2.395],[3307.7,4.428]]]
["binance-futures","ETHUSDT",1736532728373,[[3305.28,20.328],[3305.25,0.052],[3305.21,0.025],[3305.2,1.211],[3305.19,0.007]],[[3305.29,45.244],[3305.3,1.204],[3305.31,0.007],[3305.33,0.007],[3305.36,0.014]]]
["binance-futures","ETHUSDT",1736532770882,[[3306.06,43.778],[3306.04,0.007],[3306.03,0.007],[3306.01,2.242],[3306.0,0.039]],[[3306.07,51.855],[3306.1,1.235],[3306.14,0.007],[3306.15,0.007],[3306.17,0.427]]]
["binance-futures","ETHUSDT",1736532819146,[[3302.5,30.729],[3302.49,0.007],[3302.48,0.007],[3302.43,0.133],[3302.42,0.2]],[[3302.51,22.706],[3302.52,0.121],[3302.53,0.007],[3302.54,0.017],[3302.55,3.7]]]
["binance-futures","ETHUSDT",1736532859858,[[3300.78,8.436],[3300.77,0.007],[3300.76,0.007],[3300.73,0.037],[3300.71,0.046]],[[3300.79,42.619],[3300.8,0.013],[3300.82,0.007],[3300.83,0.007],[3300.88,1.229]]]
["binance-futures","ETHUSDT",1736532923015,[[3297.77,6.401],[3297.71,1.952]],[[3297.78,57.011],[3297.8,0.007],[3297.82,0.007],[3297.83,0.356],[3297.84,1.528]]]
["binance-futures","ETHUSDT",1736532934968,[[3298.7,0.181],[3298.66,0.007],[3298.62,1.549],[3298.61,0.007],[3298.6,0.007]],[[3298.71,36.274],[3298.72,50.87],[3298.79,0.504],[3298.8,4.623],[3298.81,0.72]]]
["binance-futures","ETHUSDT",1736532983075,[[3295.57,5.236],[3295.55,9.214],[3295.54,14.682],[3295.53,6.122],[3295.52,89.932]],[[3295.62,0.007],[3295.69,0.025],[3295.7,0.007],[3295.72,0.037],[3295.75,0.021]]]
["binance-futures","ETHUSDT",1736533031666,[[3292.94,23.735],[3292.93,3.875],[3292.91,1.0],[3292.9,2.921]],[[3292.95,35.063],[3292.96,1.529],[3292.99,0.325],[3293.0,5.008],[3293.02,0.021]]]
["binance-futures","ETHUSDT",1736533065526,[[3296.93,27.452],[3296.92,11.188],[3296.9,0.032],[3296.88,0.026],[3296.71,0.451]],[[3296.94,10.228],[3296.97,1.704],[3297.0,4.33],[3297.04,1.291],[3297.1,2.956]]]
["binance-futures","ETHUSDT",1736533094484,[[3298.25,79.759],[3298.24,14.84],[3298.22,0.068],[3298.21,1.476]],[[3298.26,0.503],[3298.28,0.007],[3298.3,0.046],[3298.32,0.014],[3298.35,0.088]]]
["binance-futures","ETHUSDT",1736533140860,[[3298.86,0.518],[3298.85,0.007],[3298.84,0.318],[3298.83,0.007],[3298.79,0.007]],[[3298.87,57.179],[3298.88,0.024],[3298.89,4.854],[3298.9,3.071],[3298.91,0.007]]]
["binance-futures","ETHUSDT",1736533195950,[[3300.72,32.056],[3300.71,0.007],[3300.7,0.039],[3300.67,0.007],[3300.66,0.02]],[[3300.73,14.583],[3300.75,0.007],[3300.76,0.007],[3300.79,1.179],[3300.8,2.928]]]
["binance-futures","ETHUSDT",1736533214545,[[3300.45,0.05],[3300.38,0.018],[3300.36,0.013],[3300.32,0.187],[3300.31,1.694]],[[3300.46,25.829],[3300.47,28.994],[3300.48,18.401],[3300.51,19.539],[3300.52,141.557]]]
["binance-futures","ETHUSDT",1736533257746,[[3302.72,18.273],[3302.71,0.959],[3302.7,2.921],[3302.65,0.16],[3302.63,0.013]],[[3302.73,32.871],[3302.74,0.007],[3302.76,0.007],[3302.77,0.037],[3302.79,1.861]]]
["binance-futures","ETHUSDT",1736533310035,[[3294.76,53.391],[3294.75,5.874],[3294.74,0.007],[3294.71,0.881],[3294.7,2.921]],[[3294.77,0.14],[3294.8,1.536],[3294.83,0.014],[3294.86,0.007],[3294.89,0.18]]]
["binance-futures","ETHUSDT",1736533350288,[[3294.88,46.061],[3294.87,0.014],[3294.86,0.308],[3294.85,0.462],[3294.84,0.014]],[[3294.89,34.624],[3294.9,3.067],[3294.91,0.013],[3294.92,0.007],[3294.96,0.984]]]
["binance-futures","ETHUSDT",1736533371210,[[3296.96,88.199],[3296.95,0.007],[3296.94,7.996],[3296.93,9.589],[3296.92,9.797]],[[3296.97,0.271],[3296.98,10.959],[3296.99,0.269],[3297.0,1.05],[3297.03,0.007]]]
["binance-futures","ETHUSDT",1736533425087,[[3300.59,6.059],[3300.56,6.059],[3300.55,24.409],[3300.52,2.821],[3300.46,0.066]],[[3300.8,21.86],[3300.81,8.586],[3300.83,6.072],[3300.84,1.345],[3300.85,0.317]]]
["binance-futures","ETHUSDT",1736533475549,[[3297.17,77.119],[3297.16,17.116],[3297.15,0.047],[3297.1,2.921],[3297.08,0.007]],[[3297.18,3.134],[3297.21,12.054],[3297.25,0.057],[3297.26,0.007],[3297.27,0.007]]]
["binance-futures","ETHUSDT",1736533487946,[[3296.6,13.286],[3296.58,0.037],[3296.57,0.03],[3296.53,0.007],[3296.51,0.007]],[[3296.61,96.03],[3296.62,55.363],[3296.66,10.197],[3296.67,0.008],[3296.69,1.214]]]
["binance-futures","ETHUSDT",1736533564035,[[3294.71,27.21],[3294.7,2.939],[3294.68,0.007],[3294.67,0.007],[3294.66,0.065]],[[3294.72,46.049],[3294.73,0.007],[3294.74,1.176],[3294.76,0.014],[3294.79,0.022]]]
["binance-futures","ETHUSDT",1736533590976,[[3293.58,36.655],[3293.56,0.007],[3293.54,1.059],[3293.53,3.794],[3293.52,0.014]],[[3293.59,47.244],[3293.6,2.932],[3293.61,0.007],[3293.62,1.262],[3293.66,0.007]]]
["binance-futures","ETHUSDT",1736533638280,[[3292.39,101.348],[3292.32,0.007],[3292.31,0.504],[3292.24,0.122],[3292.23,0.131]],[[3292.4,19.732],[3292.42,0.014],[3292.45,0.007],[3292.46,3.879],[3292.49,0.014]]]
["binance-futures","ETHUSDT",1736533652441,[[3290.62,25.931],[3290.61,0.47],[3290.6,2.921],[3290.59,0.014],[3290.55,0.014]],[[3290.63,26.178],[3290.64,0.068],[3290.68,0.014],[3290.69,1.992],[3290.77,1.223]]]
["binance-futures","ETHUSDT",1736533716266,[[3293.25,78.039],[3293.24,1.801]],[[3293.26,98.99],[3293.27,0.009],[3293.28,0.014],[3293.3,6.043],[3293.31,0.007]]]
["binance-futures","ETHUSDT",1736533757718,[[3289.6,35.943],[3289.57,0.014],[3289.53,0.027],[3289.51,0.608],[3289.5,2.965]],[[3289.61,49.233],[3289.62,0.007],[3289.65,0.009],[3289.66,1.662],[3289.68,0.022]]]
["binance-futures","ETHUSDT",1736533806709,[[3293.07,63.136],[3293.06,0.014],[3293.0,0.035],[3292.99,11.881],[3292.96,0.283]],[[3293.08,117.64],[3293.09,2.955],[3293.1,2.929],[3293.11,0.007],[3293.12,1.222]]]
["binance-futures","ETHUSDT",1736533846933,[[3287.09,33.242],[3287.08,0.009],[3287.06,0.014],[3287.03,0.007],[3287.02,0.007]],[[3287.1,49.761],[3287.12,0.007],[3287.15,0.007],[3287.17,1.596],[3287.18,5.733]]]
["binance-futures","ETHUSDT",1736533866077,[[3284.69,28.741],[3284.65,0.009],[3284.62,0.31],[3284.54,0.008],[3284.53,0.055]],[[3284.7,56.206],[3284.71,0.007],[3284.75,0.007],[3284.77,0.014],[3284.79,0.451]]]
["binance-futures","ETHUSDT",1736533921940,[[3286.04,0.623],[3286.03,0.317],[3286.0,0.182],[3285.98,0.114]],[[3286.05,172.588],[3286.06,0.007],[3286.07,0.253],[3286.08,17.603],[3286.09,0.019]]]
["binance-futures","ETHUSDT",1736533929785,[[3285.81,162.505],[3285.8,6.967],[3285.79,7.353],[3285.78,0.007],[3285.74,0.007]],[[3285.82,2.397],[3285.85,0.025],[3285.89,0.007],[3285.9,0.007],[3285.97,0.007]]]
["binance-futures","ETHUSDT",1736533978043,[[3287.49,33.334],[3287.46,0.014],[3287.42,0.032],[3287.39,0.014],[3287.36,0.508]],[[3287.5,38.144],[3287.51,0.014],[3287.55,0.185],[3287.56,0.01],[3287.57,8.095]]]
["binance-futures","ETHUSDT",1736534014260,[[3289.79,38.172],[3289.76,0.016],[3289.73,0.007],[3289.72,0.007],[3289.71,0.571]],[[3289.8,25.158],[3289.82,0.007],[3289.84,1.227],[3289.85,0.014],[3289.86,2.798]]]
["binance-futures","ETHUSDT",1736534083173,[[3295.23,37.764],[3295.2,2.993],[3295.15,0.007],[3295.13,0.007],[3295.04,0.086]],[[3295.24,24.049],[3295.26,0.007],[3295.29,0.47],[3295.3,2.921],[3295.31,0.007]]]
["binance-futures","ETHUSDT",1736534091089,[[3294.39,0.633],[3294.38,0.007],[3294.36,0.009],[3294.24,0.007],[3294.18,0.086]],[[3294.4,68.825],[3294.42,1.258],[3294.43,0.022],[3294.46,0.007],[3294.47,7.847]]]
["binance-futures","ETHUSDT",1736534145577,[[3293.0,30.416],[3292.99,0.243],[3292.96,0.007],[3292.93,2.214],[3292.77,0.161]],[[3293.01,22.685],[3293.02,0.007],[3293.03,0.008],[3293.04,1.226],[3293.05,0.014]]]
["binance-futures","ETHUSDT",1736534168561,[[3291.3,84.689],[3291.28,0.014],[3291.27,0.007],[3291.25,0.014],[3291.11,2.027]],[[3291.31,59.574],[3291.32,0.53],[3291.34,0.007],[3291.35,0.51],[3291.37,0.022]]]
["binance-futures","ETHUSDT",1736534248779,[[3289.59,20.931],[3289.58,2.485],[3289.57,0.007],[3289.55,0.122],[3289.54,0.242]],[[3289.6,28.676],[3289.61,2.183],[3289.62,0.007],[3289.65,8.015],[3289.66,0.036]]]
["binance-futures","ETHUSDT",1736534261372,[[3288.21,43.938],[3288.18,0.015],[3288.16,0.013],[3288.15,0.007],[3288.13,0.05]],[[3288.22,32.86],[3288.24,0.014],[3288.27,1.321],[3288.28,3.111],[3288.29,0.009]]]
["binance-futures","ETHUSDT",1736534303484,[[3284.6,31.536],[3284.53,0.007],[3284.46,0.07],[3284.43,0.02],[3284.35,0.127]],[[3284.61,150.471],[3284.62,0.776],[3284.63,4.542],[3284.64,1.216],[3284.65,0.014]]]
["binance-futures","ETHUSDT",1736534363582,[[3287.08,72.452],[3287.07,0.007],[3287.06,0.007],[3287.04,0.02],[3287.03,0.007]],[[3287.09,1.949],[3287.12,0.014],[3287.15,0.007],[3287.16,0.007],[3287.19,0.017]]]
["binance-futures","ETHUSDT",1736534380565,[[3287.56,85.033],[3287.52,0.024],[3287.51,3.022],[3287.5,2.921],[3287.49,1.223]],[[3287.57,28.594],[3287.63,0.007],[3287.65,0.02],[3287.68,0.021],[3287.7,2.932]]]
["binance-futures","ETHUSDT",1736534426949,[[3289.12,169.308],[3289.11,32.974],[3289.1,8.54],[3289.09,3.816],[3289.08,2.414]],[[3289.13,3.041],[3289.16,0.025],[3289.19,0.007],[3289.23,0.007],[3289.25,0.007]]]
["binance-futures","ETHUSDT",1736534480754,[[3287.79,57.558],[3287.77,1.042],[3287.76,0.007],[3287.75,0.246],[3287.67,1.924]],[[3287.8,20.694],[3287.81,0.007],[3287.82,0.05],[3287.84,0.021],[3287.85,1.492]]]
["binance-futures","ETHUSDT",1736534519326,[[3283.9,0.007],[3283.88,0.682],[3283.84,0.32],[3283.79,0.03],[3283.67,2.396]],[[3283.92,94.182],[3283.93,31.023],[3283.95,0.053],[3283.96,0.007],[3283.99,0.007]]]
["binance-futures","ETHUSDT",1736534543892,[[3280.56,48.264],[3280.51,1.363],[3280.5,2.942],[3280.48,0.007],[3280.41,0.024]],[[3280.57,34.954],[3280.59,0.007],[3280.6,0.007],[3280.63,0.007],[3280.64,0.044]]]
["binance-futures","ETHUSDT",1736534592448,[[3280.99,58.552],[3280.97,0.504],[3280.96,5.066],[3280.95,8.108]],[[3281.0,0.37],[3281.02,0.349],[3281.03,0.007],[3281.06,0.007],[3281.07,0.01]]]
["binance-futures","ETHUSDT",1736534647785,[[3285.31,55.22],[3285.3,2.932],[3285.29,4.111],[3285.27,1.3],[3285.25,1.242]],[[3285.32,39.417],[3285.33,0.011],[3285.34,0.007],[3285.37,0.108],[3285.39,0.49]]]
["binance-futures","ETHUSDT",1736534671684,[[3282.27,31.574],[3282.26,0.007],[3282.25,0.007],[3282.22,0.017],[3282.21,3.526]],[[3282.28,29.981],[3282.31,0.014],[3282.34,0.007],[3282.35,0.007],[3282.37,0.009]]]
["binance-futures","ETHUSDT",1736534712478,[[3284.21,37.7],[3284.2,2.939],[3284.19,0.013],[3284.17,0.037],[3284.16,0.007]],[[3284.22,45.854],[3284.25,0.014],[3284.27,0.032],[3284.28,0.007],[3284.29,0.469]]]
["binance-futures","ETHUSDT",1736534768238,[[3286.59,29.464],[3286.58,0.766],[3286.57,0.014],[3286.54,0.007],[3286.52,0.007]],[[3286.6,37.454],[3286.61,12.182],[3286.62,0.015],[3286.64,0.703],[3286.65,1.956]]]
["binance-futures","ETHUSDT",1736534811277,[[3285.0,41.276],[3284.99,0.014],[3284.96,0.015],[3284.93,0.007],[3284.92,0.007]],[[3285.01,4.161],[3285.04,0.014],[3285.07,0.046],[3285.08,0.021],[3285.1,2.929]]]
["binance-futures","ETHUSDT",1736534832533,[[3284.03,11.828],[3284.0,0.095],[3283.91,0.675],[3283.9,3.617],[3283.85,0.065]],[[3284.04,50.061],[3284.05,0.007],[3284.06,0.007],[3284.07,0.774],[3284.08,0.609]]]
["binance-futures","ETHUSDT",1736534892286,[[3284.85,71.747],[3284.82,0.007],[3284.81,1.255],[3284.8,2.932],[3284.79,0.014]],[[3284.86,46.429],[3284.87,0.021],[3284.88,0.014],[3284.89,0.177],[3284.91,0.048]]]
["binance-futures","ETHUSDT",1736534940616,[[3286.24,161.497],[3286.23,0.012],[3286.22,0.504],[3286.21,13.202],[3286.2,2.921]],[[3286.25,2.225],[3286.31,0.554],[3286.36,0.014],[3286.38,0.007],[3286.39,0.013]]]
["binance-futures","ETHUSDT",1736534989983,[[3291.39,39.402],[3291.38,0.053],[3291.34,0.007],[3291.33,0.01],[3291.32,3.975]],[[3291.4,18.368],[3291.44,0.007],[3291.47,0.007],[3291.49,0.007],[3291.5,2.953]]]
["binance-futures","ETHUSDT",1736535025756,[[3289.57,1.011],[3289.56,0.068],[3289.47,0.014],[3289.45,1.0],[3289.44,0.014]],[[3289.58,92.054],[3289.59,1.575],[3289.6,2.921],[3289.61,51.639],[3289.62,0.014]]]
["binance-futures","ETHUSDT",1736535051607,[[3288.69,2.989],[3288.68,0.014],[3288.64,0.014],[3288.62,0.316],[3288.6,0.014]],[[3288.7,66.434],[3288.71,2.823],[3288.72,7.137],[3288.73,0.014],[3288.76,0.483]]]
["binance-futures","ETHUSDT",1736535104304,[[3288.57,11.682],[3288.55,12.59],[3288.53,0.251],[3288.52,0.406],[3288.51,16.171]],[[3288.58,0.066],[3288.59,0.02],[3288.6,0.298],[3288.61,1.273],[3288.62,1.85]]]
["binance-futures","ETHUSDT",1736535118626,[[3288.32,0.787],[3288.31,0.106],[3288.3,0.013],[3288.28,0.007],[3288.26,0.2]],[[3288.33,34.705],[3288.34,0.016],[3288.36,0.008],[3288.37,0.007],[3288.38,1.228]]]
["binance-futures","ETHUSDT",1736535184126,[[3283.86,3.996],[3283.85,0.377],[3283.84,0.008],[3283.83,0.007],[3283.82,0.025]],[[3283.87,48.266],[3283.89,1.19],[3283.9,2.933],[3283.92,0.053],[3283.93,0.007]]]
["binance-futures","ETHUSDT",1736535225545,[[3287.61,29.13],[3287.59,0.014],[3287.47,0.007],[3287.43,0.017],[3287.42,3.285]],[[3287.62,68.021],[3287.63,8.376],[3287.65,1.407],[3287.68,0.007],[3287.99,0.239]]]
["binance-futures","ETHUSDT",1736535278962,[[3290.22,44.116],[3290.21,3.253],[3290.2,2.921],[3290.19,0.007],[3290.15,0.007]],[[3290.23,21.874],[3290.25,0.007],[3290.28,0.007],[3290.3,0.015],[3290.38,0.752]]]
["binance-futures","ETHUSDT",1736535329150,[[3286.97,16.931],[3286.96,0.014],[3286.94,0.011],[3286.93,0.014]],[[3286.98,80.171],[3286.99,0.528],[3287.0,2.921],[3287.01,0.013],[3287.02,0.014]]]
["binance-futures","ETHUSDT",1736535350073,[[3287.19,43.508],[3287.17,0.467],[3287.16,0.007],[3287.14,0.01],[3287.13,4.351]],[[3287.2,16.403],[3287.22,0.014],[3287.25,0.022],[3287.28,0.007],[3287.29,0.013]]]
["binance-futures","ETHUSDT",1736535415155,[[3285.66,24.216],[3285.65,0.007],[3285.61,0.798],[3285.6,0.008],[3285.58,0.016]],[[3285.67,35.636],[3285.68,0.107],[3285.7,2.935],[3285.74,1.225],[3285.75,0.047]]]
["binance-futures","ETHUSDT",1736535461548,[[3288.37,25.871],[3288.35,0.015],[3288.32,0.075],[3288.3,2.921],[3288.28,0.007]],[[3288.38,54.794],[3288.39,0.517],[3288.4,4.928],[3288.41,0.422],[3288.44,0.014]]]
["binance-futures","ETHUSDT",1736535474104,[[3288.37,13.802],[3288.35,0.014],[3288.34,0.008],[3288.32,0.014]],[[3288.38,25.947],[3288.39,0.652],[3288.4,2.935],[3288.45,0.015],[3288.47,0.064]]]
["binance-futures","ETHUSDT",1736535514139,[[3286.1,0.336],[3286.08,0.037],[3286.07,0.02],[3286.05,0.013],[3286.04,0.007]],[[3286.11,139.8],[3286.12,8.895],[3286.13,7.201],[3286.14,0.66],[3286.15,6.789]]]
["binance-futures","ETHUSDT",1736535584978,[[3285.3,26.371],[3285.28,0.02],[3285.25,0.014],[3285.21,0.838],[3285.19,0.007]],[[3285.31,33.77],[3285.34,0.014],[3285.37,0.007],[3285.38,0.04],[3285.4,0.073]]]
["binance-futures","ETHUSDT",1736535598447,[[3285.21,2.057],[3285.19,0.092],[3285.15,0.007],[3285.12,0.007],[3285.11,0.007]],[[3285.22,54.612],[3285.24,0.007],[3285.25,0.009],[3285.28,1.289],[3285.29,0.007]]]
["binance-futures","ETHUSDT",1736535648611,[[3284.18,95.262],[3284.16,0.007],[3284.15,0.059],[3284.14,2.469],[3284.13,0.507]],[[3284.19,0.368],[3284.22,0.014],[3284.28,0.234],[3284.29,0.007],[3284.37,2.084]]]
["binance-futures","ETHUSDT",1736535712648,[[3280.18,166.403],[3280.17,0.01],[3280.16,6.285],[3280.15,9.273],[3280.14,1.707]],[[3280.19,7.711],[3280.2,0.021],[3280.24,0.007],[3280.3,0.403],[3280.43,0.022]]]
["binance-futures","ETHUSDT",1736535749737,[[3281.0,57.229],[3280.99,1.492],[3280.97,0.014],[3280.96,0.032],[3280.95,0.124]],[[3281.01,48.159],[3281.02,0.007],[3281.03,0.649],[3281.04,1.218],[3281.06,0.027]]]
["binance-futures","ETHUSDT",1736535761850,[[3279.5,21.275],[3279.46,0.007],[3279.45,0.007],[3279.42,0.007]],[[3279.51,1.218],[3279.52,0.011],[3279.55,0.009],[3279.58,1.915],[3279.59,3.4]]]
["binance-futures","ETHUSDT",1736535809711,[[3283.17,48.72],[3283.15,0.017],[3283.14,0.014],[3283.13,0.164]],[[3283.18,47.312],[3283.19,0.074],[3283.2,2.945],[3283.23,0.02],[3283.25,0.033]]]
["binance-futures","ETHUSDT",1736535865045,[[3281.61,80.445],[3281.6,2.94],[3281.59,0.007],[3281.56,0.007],[3281.53,0.007]],[[3281.62,32.514],[3281.64,1.239],[3281.65,0.014],[3281.67,0.03],[3281.68,0.007]]]
["binance-futures","ETHUSDT",1736535884409,[[3279.78,70.383],[3279.77,2.274],[3279.76,2.355],[3279.75,4.408],[3279.73,1.517]],[[3279.79,22.403],[3279.8,13.221],[3279.86,0.007],[3279.87,1.266],[3279.88,12.099]]]
["binance-futures","ETHUSDT",1736535927264,[[3274.8,5.278],[3274.78,0.007],[3274.77,0.079],[3274.76,0.01],[3274.73,0.007]],[[3274.81,39.155],[3274.82,7.911],[3274.83,0.007],[3274.84,0.007],[3274.86,1.238]]]
["binance-futures","ETHUSDT",1736535977913,[[3275.41,52.264],[3275.4,0.007],[3275.37,0.015],[3275.34,0.014],[3275.31,0.007]],[[3275.42,36.173],[3275.46,0.007],[3275.47,0.07],[3275.48,0.01],[3275.49,3.981]]]
["binance-futures","ETHUSDT",1736536014768,[[3275.01,39.853],[3275.0,0.039],[3274.99,0.307],[3274.98,0.007],[3274.97,0.16]],[[3275.02,29.261],[3275.03,0.007],[3275.04,0.011],[3275.05,0.03],[3275.06,0.007]]]
["binance-futures","ETHUSDT",1736536038907,[[3273.25,10.906],[3273.22,0.007],[3273.2,2.399],[3273.17,0.007]],[[3273.26,98.633],[3273.28,0.017],[3273.29,12.594],[3273.3,5.351],[3273.33,0.558]]]
["binance-futures","ETHUSDT",1736536090063,[[3274.12,144.902],[3274.1,93.509],[3274.09,11.238],[3274.08,0.017],[3274.06,0.017]],[[3274.13,0.486],[3274.14,0.017],[3274.15,5.888],[3274.17,0.125],[3274.19,0.023]]]
["binance-futures","ETHUSDT",1736536137979,[[3271.69,0.008],[3271.68,0.015],[3271.67,0.019],[3271.66,0.016],[3271.64,0.007]],[[3271.7,5.65],[3271.71,11.462],[3271.73,3.111],[3271.74,189.613],[3271.75,20.435]]]
["binance-futures","ETHUSDT",1736536164323,[[3270.24,111.275],[3270.23,10.011],[3270.22,0.007],[3270.2,2.928],[3270.19,0.017]],[[3270.25,18.721],[3270.26,0.014],[3270.28,0.549],[3270.29,0.015],[3270.32,0.007]]]
["binance-futures","ETHUSDT",1736536201976,[[3270.25,23.874],[3270.24,0.37],[3270.22,0.007],[3270.19,0.007]],[[3270.26,29.495],[3270.27,0.793],[3270.29,0.007],[3270.32,0.02],[3270.35,4.638]]]
["binance-futures","ETHUSDT",1736536251079,[[3274.99,30.21],[3274.98,0.007],[3274.97,0.023],[3274.95,0.007]],[[3275.0,41.845],[3275.01,0.073],[3275.02,0.019],[3275.04,1.29],[3275.05,0.038]]]
["binance-futures","ETHUSDT",1736536298002,[[3275.3,0.007],[3275.27,0.007],[3275.24,0.007],[3275.23,7.971],[3275.22,0.008]],[[3275.31,16.166],[3275.32,15.05],[3275.35,0.258],[3275.42,29.855],[3275.43,6.423]]]
["binance-futures","ETHUSDT",1736536316667,[[3274.09,0.67],[3274.08,1.104],[3274.03,0.008],[3274.02,0.007]],[[3274.1,189.317],[3274.11,61.761],[3274.12,0.494],[3274.13,9.361],[3274.16,1.508]]]
["binance-futures","ETHUSDT",1736536378249,[[3272.89,26.435],[3272.86,0.017],[3272.83,0.01],[3272.81,0.454],[3272.8,2.943]],[[3272.9,28.23],[3272.91,0.092],[3272.92,0.007],[3272.93,0.007],[3272.94,3.233]]]
["binance-futures","ETHUSDT",1736536423566,[[3274.55,35.202],[3274.54,0.627],[3274.52,0.007],[3274.51,1.531],[3274.5,2.929]],[[3274.56,33.198],[3274.59,0.042],[3274.6,0.381],[3274.61,0.007],[3274.68,1.229]]]
["binance-futures","ETHUSDT",1736536475463,[[3276.08,111.859],[3276.07,1.259],[3276.06,0.007],[3275.98,0.008],[3275.84,4.051]],[[3276.09,5.698],[3276.1,0.011],[3276.11,0.007],[3276.12,0.007],[3276.14,0.069]]]
["binance-futures","ETHUSDT",1736536518589,[[3275.63,58.382],[3275.62,0.01],[3275.61,3.624],[3275.6,2.921],[3275.58,0.01]],[[3275.64,4.734],[3275.7,2.94],[3275.74,0.046],[3275.75,0.007],[3275.76,1.221]]]
["binance-futures","ETHUSDT",1736536543435,[],[[3276.31,75.919],[3276.32,4.413],[3276.34,4.173],[3276.35,0.007],[3276.36,9.483]]]
["binance-futures","ETHUSDT",1736536597359,[[3279.58,56.823],[3279.55,0.007],[3279.52,0.007],[3279.51,0.017],[3279.5,3.082]],[[3279.59,21.672],[3279.6,2.929],[3279.63,1.512],[3279.66,0.054],[3279.67,0.007]]]
["binance-futures","ETHUSDT",1736536646892,[[3283.52,24.091],[3283.51,0.198],[3283.5,0.504],[3283.48,2.959],[3283.47,7.709]],[[3283.53,25.0],[3283.55,0.008],[3283.56,0.014],[3283.58,1.126],[3283.59,5.971]]]
["binance-futures","ETHUSDT",1736536673907,[[3281.71,0.387],[3281.7,0.007],[3281.69,0.007],[3281.68,0.008],[3281.66,0.007]],[[3281.72,31.05],[3281.75,0.014],[3281.76,0.762],[3281.78,0.324],[3281.79,4.518]]]
["binance-futures","ETHUSDT",1736536707804,[[3281.92,0.345],[3281.9,0.05],[3281.86,0.014],[3281.85,0.008],[3281.83,0.007]],[[3281.93,41.681],[3281.94,2.999],[3281.95,6.043],[3281.96,36.296],[3281.97,41.864]]]
["binance-futures","ETHUSDT",1736536763050,[[3282.06,9.366],[3282.03,0.018],[3282.0,0.059],[3281.99,0.014],[3281.96,0.007]],[[3282.07,150.962],[3282.08,3.393],[3282.09,0.02],[3282.1,2.921],[3282.11,0.007]]]
["binance-futures","ETHUSDT",1736536813147,[[3282.54,42.074],[3282.52,0.007],[3282.5,2.94],[3282.48,0.007],[3282.47,0.037]],[[3282.55,28.665],[3282.56,0.007],[3282.57,0.007],[3282.59,1.19],[3282.6,2.939]]]
["binance-futures","ETHUSDT",1736536827741,[[3281.73,57.819],[3281.72,0.015],[3281.71,0.845],[3281.7,2.928],[3281.69,0.016]],[[3281.74,24.42],[3281.75,0.007],[3281.78,0.007],[3281.79,0.013],[3281.88,0.007]]]
["binance-futures","ETHUSDT",1736536888832,[[3282.01,5.003],[3282.0,42.237],[3281.99,0.02],[3281.93,0.007],[3281.92,0.014]],[[3282.02,51.14],[3282.03,0.032],[3282.04,0.007],[3282.08,0.007],[3282.09,4.661]]]
["binance-futures","ETHUSDT",1736536933547,[[3279.85,29.033],[3279.83,0.013],[3279.82,0.517],[3279.81,0.015],[3279.79,0.007]],[[3279.86,30.732],[3279.87,0.007],[3279.89,1.559],[3279.9,2.928],[3279.91,0.007]]]
["binance-futures","ETHUSDT",1736536946329,[[3281.51,39.273],[3281.5,2.932],[3281.49,0.017],[3281.48,4.169],[3281.47,0.007]],[[3281.52,3.061],[3281.55,0.014],[3281.59,0.014],[3281.6,0.007],[3281.62,0.007]]]
["binance-futures","ETHUSDT",1736536991402,[[3282.83,25.866],[3282.82,0.007],[3282.81,0.007],[3282.78,0.007],[3282.76,0.007]],[[3282.84,30.687],[3282.87,0.022],[3282.88,0.017],[3282.89,5.858],[3282.9,3.958]]]
["binance-futures","ETHUSDT",1736537055666,[[3289.57,107.317],[3289.53,1.227],[3289.52,12.413],[3289.5,2.928]],[[3289.58,2.731],[3289.6,0.032],[3289.66,0.05],[3289.69,5.524],[3289.75,0.007]]]
["binance-futures","ETHUSDT",1736537068379,[[3290.2,2.951],[3290.19,0.014],[3290.18,0.036],[3290.16,0.014],[3290.13,0.021]],[[3290.21,49.595],[3290.22,15.488],[3290.24,0.015],[3290.26,15.008],[3290.28,0.007]]]
["binance-futures","ETHUSDT",1736537118144,[[3288.09,85.856],[3288.08,1.243],[3288.07,0.024],[3288.05,1.224],[3288.03,2.473]],[[3288.1,33.473],[3288.11,0.16],[3288.14,0.044],[3288.17,0.025],[3288.2,2.921]]]
["binance-futures","ETHUSDT",1736537188804,[[3290.07,1.472],[3290.06,0.062],[3290.03,0.007],[3290.01,0.01]],[[3290.08,43.703],[3290.1,2.921],[3290.12,0.014],[3290.14,2.192],[3290.15,3.425]]]
["binance-futures","ETHUSDT",1736537223728,[],[[3292.45,33.033],[3292.47,0.702],[3292.48,20.126],[3292.5,1.766],[3292.51,3.627]]]
["binance-futures","ETHUSDT",1736537236113,[[3293.28,52.291],[3293.26,0.007],[3293.25,0.015],[3293.22,0.027],[3293.21,0.01]],[[3293.29,3.543],[3293.31,0.007],[3293.34,0.007],[3293.38,0.014],[3293.44,0.017]]]
["binance-futures","ETHUSDT",1736537283246,[],[[3293.7,36.722],[3293.71,1.377],[3293.72,3.372],[3293.73,2.148],[3293.74,2.338]]]
["binance-futures","ETHUSDT",1736537338899,[[3291.6,51.672],[3291.59,0.445],[3291.58,0.704],[3291.57,0.187],[3291.56,0.17]],[[3291.61,26.273],[3291.63,0.007],[3291.66,0.045],[3291.67,0.007],[3293.22,0.167]]]
["binance-futures","ETHUSDT",1736537361550,[[3291.29,31.462],[3291.28,0.014],[3291.22,0.217],[3291.21,0.014],[3291.2,2.96]],[[3291.3,94.174],[3291.31,2.449],[3291.33,0.032],[3291.34,0.007],[3291.35,0.03]]]
["binance-futures","ETHUSDT",1736537407220,[[3289.54,0.018],[3289.53,0.007],[3289.5,0.066],[3289.49,0.03],[3289.48,0.03]],[[3289.55,80.975],[3289.56,13.82],[3289.57,1.043],[3289.58,2.65],[3289.59,0.01]]]
["binance-futures","ETHUSDT",1736537457397,[[3287.51,93.386],[3287.5,4.529],[3287.49,0.007],[3287.46,0.007],[3287.45,0.009]],[[3287.52,39.197],[3287.57,0.008],[3287.58,0.014],[3287.59,0.793],[3287.68,1.955]]]
["binance-futures","ETHUSDT",1736537498484,[[3288.71,46.233],[3288.7,2.932],[3288.67,0.285],[3288.65,18.547],[3288.64,0.081]],[[3288.72,19.243],[3288.73,0.014],[3288.77,0.007],[3288.78,0.03],[3288.79,0.904]]]
["binance-futures","ETHUSDT",1736537561605,[[3289.44,13.22],[3289.43,173.843],[3289.42,1.519],[3289.41,1.508],[3289.4,3.165]],[[3289.49,0.007],[3289.5,0.014],[3289.51,0.05],[3289.62,0.007],[3289.63,0.007]]]
["binance-futures","ETHUSDT",1736537578788,[[3290.58,0.888],[3290.56,0.007],[3290.55,0.007],[3290.52,0.007],[3290.32,1.853]],[[3290.59,67.691],[3290.6,2.932],[3290.61,0.007],[3290.62,0.03],[3290.64,1.237]]]
["binance-futures","ETHUSDT",1736537630446,[[3288.2,33.763],[3288.19,0.274],[3288.18,0.218],[3288.15,0.063],[3288.12,0.007]],[[3288.21,30.037],[3288.24,0.014],[3288.27,0.007],[3288.28,0.007],[3288.29,0.459]]]
["binance-futures","ETHUSDT",1736537659820,[[3286.71,30.952],[3286.7,0.075],[3286.67,0.007],[3286.66,0.015],[3286.6,0.023]],[[3286.72,37.121],[3286.76,0.505],[3286.77,0.03],[3286.78,0.009],[3286.79,0.024]]]
["binance-futures","ETHUSDT",1736537694088,[[3285.45,26.334],[3285.42,0.015],[3285.38,0.007],[3285.35,0.155],[3285.19,0.09]],[[3285.46,40.684],[3285.47,0.007],[3285.49,0.163],[3285.5,2.928],[3285.52,1.216]]]
["binance-futures","ETHUSDT",1736537747172,[[3281.59,21.242],[3281.56,0.007],[3281.54,0.013],[3281.53,0.007],[3281.52,0.007]],[[3281.6,86.521],[3281.61,5.482],[3281.64,0.103],[3281.65,0.758],[3281.66,5.1]]]
["binance-futures","ETHUSDT",1736537795553,[[3283.71,33.092],[3283.7,0.08],[3283.69,0.009],[3283.68,0.008],[3283.67,0.007]],[[3283.72,36.351],[3283.76,0.034],[3283.77,0.008],[3283.79,0.441],[3283.8,2.556]]]
["binance-futures","ETHUSDT",1736537853279,[[3283.0,20.287],[3282.98,0.014],[3282.96,0.201],[3282.95,0.007],[3282.93,0.007]],[[3283.01,43.662],[3283.02,0.032],[3283.03,0.007],[3283.07,0.007],[3283.08,0.338]]]
["binance-futures","ETHUSDT",1736537876433,[[3282.79,6.805],[3282.76,0.521],[3282.72,0.014],[3282.7,0.037],[3282.68,0.014]],[[3282.8,109.018],[3282.81,11.556],[3282.82,0.493],[3282.83,0.007],[3282.84,0.167]]]
["binance-futures","ETHUSDT",1736537919027,[],[[3285.15,121.604],[3285.16,1.996],[3285.19,0.755],[3285.2,3.49],[3285.22,0.934]]]
["binance-futures","ETHUSDT",1736537973538,[[3288.0,75.761],[3287.98,0.03],[3287.97,1.586],[3287.96,3.2],[3287.95,1.496]],[[3288.01,31.515],[3288.04,0.014],[3288.06,0.009],[3288.07,0.007],[3288.08,0.007]]]
["binance-futures","ETHUSDT",1736538019131,[[3288.72,0.403],[3288.71,0.014],[3288.68,0.007],[3288.65,0.007],[3288.64,0.007]],[[3288.73,63.453],[3288.75,2.465],[3288.76,10.687],[3288.77,7.597],[3288.78,0.041]]]
["binance-futures","ETHUSDT",1736538039937,[[3291.38,152.99],[3291.37,6.844],[3291.36,4.011],[3291.35,0.007],[3291.34,1.515]],[[3291.39,13.452],[3291.4,0.043],[3291.42,0.013],[3291.43,0.007],[3291.46,2.745]]]
["binance-futures","ETHUSDT",1736538101744,[[3288.95,11.213],[3288.94,1.371],[3288.91,0.007],[3288.9,2.564],[3288.88,0.014]],[[3288.96,53.354],[3288.99,2.236],[3289.0,0.021],[3289.01,0.854],[3289.03,0.021]]]
["binance-futures","ETHUSDT",1736538150381,[[3288.51,15.528],[3288.5,0.091],[3288.48,0.022],[3288.47,0.005],[3288.4,2.575]],[[3288.52,41.747],[3288.53,0.146],[3288.54,0.007],[3288.55,1.028],[3288.56,0.23]]]
["binance-futures","ETHUSDT",1736538181289,[[3285.0,9.288],[3284.99,0.007],[3284.97,0.148],[3284.95,0.077],[3284.92,0.014]],[[3285.01,41.205],[3285.02,1.163],[3285.04,0.014],[3285.06,0.01],[3285.08,0.028]]]
["binance-futures","ETHUSDT",1736538216740,[[3286.99,77.989],[3286.98,2.616],[3286.96,0.007],[3286.95,0.008],[3286.94,0.153]],[[3287.0,1.99],[3287.02,0.014],[3287.03,0.018],[3287.04,0.048],[3287.05,0.014]]]
["binance-futures","ETHUSDT",1736538276070,[[3287.25,67.519],[3287.23,0.007],[3287.21,1.113],[3287.2,2.563],[3286.86,0.367]],[[3287.26,38.798],[3287.28,0.007],[3287.32,0.007],[3287.35,0.007],[3287.59,6.135]]]
["binance-futures","ETHUSDT",1736538328388,[[3287.22,0.233],[3287.2,0.007],[3287.19,0.007],[3287.13,0.007]],[[3287.23,141.318],[3287.25,0.007],[3287.26,1.228],[3287.27,2.677],[3287.28,1.239]]]
["binance-futures","ETHUSDT",1736538342745,[[3284.54,1.226],[3284.51,1.627],[3284.43,1.536],[3284.36,0.007],[3284.34,0.033]],[[3284.55,151.624],[3284.57,1.011],[3284.58,0.024],[3284.59,13.592],[3284.6,3.048]]]
["binance-futures","ETHUSDT",1736538409614,[[3283.68,3.014],[3283.67,0.007],[3283.62,0.037],[3283.61,0.044],[3283.6,0.037]],[[3283.69,69.174],[3283.7,2.574],[3283.72,0.007],[3283.73,0.007],[3283.76,0.021]]]
["binance-futures","ETHUSDT",1736538450694,[[3284.32,27.581],[3284.31,0.756],[3284.3,2.556],[3284.26,0.167],[3284.23,0.014]],[[3284.33,41.06],[3284.35,0.007],[3284.39,0.818],[3284.4,2.57],[3284.42,0.014]]]
["binance-futures","ETHUSDT",1736538463922,[[3285.73,3.802],[3285.72,0.021],[3285.71,0.007],[3285.7,0.009],[3285.68,0.007]],[[3285.74,66.135],[3285.75,0.008],[3285.77,0.051],[3285.78,0.032],[3285.79,8.922]]]
["binance-futures","ETHUSDT",1736538510754,[[3286.1,46.605],[3286.08,0.016],[3286.04,0.007],[3286.01,1.037],[3286.0,2.57]],[[3286.11,71.268],[3286.13,0.007],[3286.14,0.008],[3286.15,7.561],[3286.16,1.231]]]
["binance-futures","ETHUSDT",1736538573322,[],[[3288.4,22.973],[3288.41,11.241],[3288.42,24.422],[3288.43,35.377],[3288.46,6.159]]]
["binance-futures","ETHUSDT",1736538590768,[[3286.19,70.125],[3286.17,0.984],[3286.14,0.007],[3286.12,0.007],[3286.08,0.594]],[[3286.2,29.73],[3286.23,0.014],[3286.24,0.008],[3286.26,0.007],[3286.27,0.007]]]
["binance-futures","ETHUSDT",1736538638635,[[3290.83,119.311],[3290.82,0.007],[3290.8,2.567],[3290.79,0.5],[3290.78,0.017]],[[3290.84,13.669],[3290.87,0.007],[3290.88,0.007],[3290.91,0.007],[3291.0,0.022]]]
["binance-futures","ETHUSDT",1736538709214,[[3290.98,0.085],[3290.85,0.007],[3290.82,0.867],[3290.81,4.329],[3290.79,0.448]],[[3290.99,75.899],[3291.0,13.054],[3291.01,0.047],[3291.02,4.519],[3291.03,1.508]]]
["binance-futures","ETHUSDT",1736538743845,[[3287.84,5.451],[3287.82,0.014],[3287.8,0.008],[3287.79,0.007],[3287.77,0.329]],[[3287.85,41.165],[3287.88,0.007],[3287.89,0.909],[3287.9,2.588],[3287.91,0.014]]]
["binance-futures","ETHUSDT",1736538795117,[[3289.99,15.591],[3289.97,0.041],[3289.96,0.014],[3289.95,0.008],[3289.94,1.055]],[[3290.0,27.993],[3290.02,0.007],[3290.06,1.964],[3290.07,0.03],[3290.08,0.045]]]
["binance-futures","ETHUSDT",1736538807159,[[3292.39,65.107],[3292.38,1.212],[3292.37,0.018],[3292.36,2.349],[3292.34,0.007]],[[3292.4,7.013],[3292.41,0.011],[3292.44,0.018],[3292.46,0.007],[3292.47,0.017]]]
["binance-futures","ETHUSDT",1736538864229,[[3294.42,49.317],[3294.41,0.007],[3294.4,2.574],[3294.38,0.039],[3294.34,0.025]],[[3294.43,36.828],[3294.47,0.007],[3294.51,0.03],[3294.53,0.014],[3294.57,0.017]]]
["binance-futures","ETHUSDT",1736538889549,[[3294.45,6.031],[3294.44,0.008],[3294.42,0.326],[3294.41,0.014],[3294.4,2.563]],[[3294.46,126.217],[3294.47,0.773],[3294.48,2.944],[3294.49,4.5],[3294.5,2.563]]]
["binance-futures","ETHUSDT",1736538929818,[[3295.4,32.755],[3295.37,0.007],[3295.36,0.007],[3295.34,2.561],[3295.33,0.33]],[[3295.41,40.548],[3295.42,0.03],[3295.45,0.016],[3295.46,0.008],[3295.48,0.007]]]
["binance-futures","ETHUSDT",1736538979983,[[3295.83,19.485],[3295.82,0.007],[3295.81,0.313],[3295.8,2.563],[3295.79,0.007]],[[3295.84,99.197],[3295.85,0.007],[3295.87,1.213],[3295.88,5.12],[3295.9,0.01]]]
["binance-futures","ETHUSDT",1736539027872,[[3297.53,14.948],[3297.51,0.007],[3297.5,0.007],[3297.47,0.007],[3297.44,1.24]],[[3297.54,51.763],[3297.55,0.013],[3297.56,0.007],[3297.58,0.128],[3297.59,0.007]]]
["binance-futures","ETHUSDT",1736539091966,[[3296.97,35.316],[3296.88,1.24],[3296.85,0.014],[3296.84,2.182],[3296.83,12.38]],[[3296.98,55.46],[3296.99,1.548],[3297.0,2.571],[3297.02,0.009],[3297.27,1.209]]]
["binance-futures","ETHUSDT",1736539112348,[[3295.63,148.025],[3295.62,3.23],[3295.61,0.009],[3295.6,3.807],[3295.59,0.039]],[[3295.64,39.924],[3295.65,0.014],[3295.68,0.015],[3295.7,2.556],[3295.71,0.007]]]
["binance-futures","ETHUSDT",1736539159979,[[3293.74,21.359],[3293.72,0.007],[3293.69,0.183],[3293.68,0.017],[3293.57,0.007]],[[3293.75,54.273],[3293.78,0.025],[3293.79,3.405],[3293.8,2.563],[3293.81,0.007]]]
["binance-futures","ETHUSDT",1736539190836,[[3293.79,51.097],[3293.77,0.032],[3293.75,0.014],[3293.72,0.014],[3293.71,0.01]],[[3293.8,63.931],[3293.81,0.007],[3293.84,0.007],[3293.87,0.007],[3293.89,0.399]]]
["binance-futures","ETHUSDT",1736539225512,[[3291.95,201.901],[3291.94,0.007],[3291.93,4.408],[3291.92,17.934],[3291.91,0.007]],[[3291.96,1.735],[3291.97,1.684],[3292.0,0.007],[3292.06,0.007],[3292.09,0.014]]]
["binance-futures","ETHUSDT",1736539278607,[[3288.33,214.883],[3288.32,1.228],[3288.31,0.007],[3288.3,2.556],[3288.29,0.359]],[[3288.34,0.826],[3288.37,0.014],[3288.4,0.007],[3288.44,0.007],[3288.5,0.028]]]
["binance-futures","ETHUSDT",1736539333332,[],[[3288.11,128.559],[3288.12,33.323],[3288.13,0.493],[3288.14,0.014],[3288.15,0.964]]]
["binance-futures","ETHUSDT",1736539385826,[[3291.31,44.738],[3291.3,2.567],[3291.29,0.702],[3291.28,1.229],[3291.24,0.007]],[[3291.32,37.892],[3291.34,0.007],[3291.35,0.009],[3291.37,1.709],[3291.39,0.007]]]
["binance-futures","ETHUSDT",1736539411021,[[3292.41,0.606],[3292.35,0.008],[3292.33,0.007],[3292.3,0.086],[3292.25,0.007]],[[3292.42,151.646],[3292.43,6.302],[3292.44,4.602],[3292.45,12.155],[3292.46,0.007]]]
["binance-futures","ETHUSDT",1736539450156,[[3290.74,160.658],[3290.73,1.271],[3290.72,0.048],[3290.71,9.341],[3290.7,8.412]],[[3290.75,1.167],[3290.77,0.358],[3290.78,0.007],[3290.81,0.007],[3290.84,0.014]]]
["binance-futures","ETHUSDT",1736539505034,[[3287.73,20.146],[3287.72,0.007],[3287.7,0.021],[3287.69,0.007],[3287.68,8.599]],[[3287.74,34.315],[3287.75,1.531],[3287.76,9.202],[3287.77,0.144],[3287.78,0.014]]]
["binance-futures","ETHUSDT",1736539553055,[[3289.38,26.983],[3289.37,0.007],[3289.36,1.226],[3289.34,0.014],[3289.31,0.965]],[[3289.39,27.132],[3289.4,2.567],[3289.42,1.052],[3289.43,0.007],[3289.44,0.008]]]
["binance-futures","ETHUSDT",1736539569880,[[3289.86,59.856],[3289.85,1.113],[3289.84,1.215],[3289.83,1.23],[3289.81,0.574]],[[3289.87,9.659],[3289.88,3.211],[3289.89,0.014],[3289.92,0.007],[3289.94,0.007]]]
["binance-futures","ETHUSDT",1736539632273,[[3291.17,45.049],[3291.15,0.034],[3291.14,0.01],[3291.13,4.024],[3291.12,1.222]],[[3291.18,4.639],[3291.2,0.014],[3291.21,1.011],[3291.24,0.022],[3291.3,0.014]]]
["binance-futures","ETHUSDT",1736539680476,[[3289.59,0.777],[3289.57,0.014],[3289.55,0.297],[3289.5,0.007],[3289.43,0.471]],[[3289.6,140.751],[3289.61,0.01],[3289.62,4.655],[3289.63,12.505],[3289.64,1.158]]]
["binance-futures","ETHUSDT",1736539716616,[[3288.67,104.382],[3288.66,1.862],[3288.65,0.008],[3288.64,0.237],[3288.63,0.038]],[[3288.68,13.16],[3288.7,0.017],[3288.73,0.007],[3288.74,0.384],[3288.75,0.007]]]
["binance-futures","ETHUSDT",1736539751484,[[3287.39,8.987],[3287.38,0.548],[3287.36,0.014],[3287.35,0.01],[3287.31,0.015]],[[3287.4,122.456],[3287.41,0.877],[3287.42,0.007],[3287.43,0.479],[3287.44,1.224]]]
["binance-futures","ETHUSDT",1736539804343,[[3286.45,28.896],[3286.44,0.014],[3286.43,0.009],[3286.41,1.03],[3286.4,2.601]],[[3286.46,40.296],[3286.49,1.925],[3286.5,2.627],[3286.54,0.01],[3286.55,7.429]]]
["binance-futures","ETHUSDT",1736539859084,[[3292.48,107.305],[3292.47,0.047],[3292.46,6.88],[3292.45,4.461],[3292.43,0.014]],[[3292.49,34.866],[3292.52,0.014],[3292.55,0.007],[3292.56,0.105],[3292.59,1.494]]]
["binance-futures","ETHUSDT",1736539868636,[[3290.94,41.366],[3290.93,0.007],[3290.92,0.605],[3290.91,0.05],[3290.89,0.565]],[[3290.95,67.352],[3290.97,0.014],[3290.99,0.041],[3291.0,0.008],[3291.01,0.014]]]
["binance-futures","ETHUSDT",1736539938904,[[3286.6,53.334],[3286.57,0.014],[3286.54,1.243],[3286.51,0.973],[3286.4,3.858]],[[3286.61,34.575],[3286.62,0.806],[3286.63,2.594],[3286.64,0.008],[3286.69,0.007]]]
["binance-futures","ETHUSDT",1736539976678,[[3287.14,25.403],[3287.13,0.014],[3287.1,2.581],[3287.07,0.007],[3287.03,0.044]],[[3287.15,39.107],[3287.17,2.686],[3287.18,0.007],[3287.19,0.017],[3287.2,0.024]]]
["binance-futures","ETHUSDT",1736540030015,[[3285.7,0.099],[3285.69,0.007],[3285.59,0.058],[3285.55,0.014],[3285.52,0.736]],[[3285.71,18.818],[3285.74,0.323],[3285.75,9.374],[3285.76,8.127],[3285.77,59.065]]]
["binance-futures","ETHUSDT",1736540037000,[[3285.1,51.547],[3285.06,0.012],[3285.04,0.008],[3285.03,0.007],[3285.01,0.614]],[[3285.11,70.045],[3285.12,0.867],[3285.13,0.629],[3285.14,0.014],[3285.15,0.008]]]
["binance-futures","ETHUSDT",1736540097240,[[3282.65,1.902],[3282.62,0.009],[3282.61,0.007],[3282.58,0.007],[3282.5,2.575]],[[3282.66,53.459],[3282.67,0.007],[3282.68,1.23],[3282.69,0.01],[3282.7,12.677]]]
["binance-futures","ETHUSDT",1736540116420,[[3281.52,14.917],[3281.5,0.139],[3281.43,0.026],[3281.42,0.577],[3281.41,0.017]],[[3281.53,139.694],[3281.55,0.007],[3281.57,1.228],[3281.58,0.007],[3281.59,1.23]]]
["binance-futures","ETHUSDT",1736540161001,[[3279.31,3.836],[3279.3,0.011],[3279.29,0.007],[3279.28,0.03],[3279.26,0.007]],[[3279.32,35.322],[3279.33,7.923],[3279.34,0.007],[3279.37,1.227],[3279.38,0.015]]]
["binance-futures","ETHUSDT",1736540234997,[],[[3274.51,46.966],[3274.53,0.375],[3274.54,0.007],[3274.55,0.163],[3274.56,11.721]]]
["binance-futures","ETHUSDT",1736540263068,[[3277.82,34.45],[3277.8,0.015],[3277.76,0.013],[3277.75,5.267],[3277.74,4.012]],[[3277.83,67.676],[3277.86,0.007],[3277.87,0.007],[3277.88,10.302],[3277.89,0.007]]]
["binance-futures","ETHUSDT",1736540316389,[[3277.27,69.275],[3277.26,1.019],[3277.25,2.216],[3277.23,0.015],[3277.21,0.02]],[[3277.28,83.934],[3277.3,0.01],[3277.32,0.032],[3277.34,0.241],[3277.39,0.953]]]
["binance-futures","ETHUSDT",1736540329440,[[3278.99,61.984],[3278.97,0.01],[3278.96,6.661],[3278.95,0.493],[3278.93,0.007]],[[3279.0,29.958],[3279.01,0.007],[3279.05,0.007],[3279.06,0.008],[3279.14,0.007]]]
["binance-futures","ETHUSDT",1736540381675,[[3279.18,84.119],[3279.17,0.663],[3279.16,1.22],[3279.15,0.007],[3279.13,4.343]],[[3279.19,2.779],[3279.25,0.007],[3279.28,0.014],[3279.29,0.729],[3279.36,0.028]]]
["binance-futures","ETHUSDT",1736540411923,[[3279.89,34.768],[3279.88,0.007],[3279.87,0.009],[3279.85,0.007],[3279.82,0.014]],[[3279.9,68.277],[3279.93,0.007],[3279.94,0.007],[3279.97,1.522],[3279.98,0.28]]]
["binance-futures","ETHUSDT",1736540446759,[[3278.33,28.187],[3278.31,0.03],[3278.3,2.594],[3278.29,0.012],[3278.27,1.191]],[[3278.34,49.915],[3278.35,0.018],[3278.38,1.929],[3278.39,0.014],[3278.4,0.039]]]
["binance-futures","ETHUSDT",1736540502267,[[3278.72,141.335],[3278.71,9.941],[3278.7,2.556],[3278.69,1.227],[3278.67,0.007]],[[3278.73,0.672],[3278.74,0.052],[3278.75,0.007],[3278.78,0.022],[3278.79,0.007]]]
["binance-futures","ETHUSDT",1736540551940,[[3277.11,60.579],[3277.1,2.72],[3277.08,0.037],[3277.07,0.043],[3277.05,1.826]],[[3277.12,14.606],[3277.13,0.007],[3277.14,0.016],[3277.17,0.007],[3277.19,0.876]]]
["binance-futures","ETHUSDT",1736540610436,[[3277.0,6.354],[3276.99,0.007],[3276.98,0.007],[3276.96,0.015],[3276.95,0.027]],[[3277.01,216.03],[3277.02,17.933],[3277.03,11.228],[3277.04,1.22],[3277.08,0.165]]]
["binance-futures","ETHUSDT",1736540631355,[[3277.24,1.004],[3277.23,0.03],[3277.21,0.007],[3277.2,0.008],[3277.19,0.013]],[[3277.25,106.735],[3277.26,3.197],[3277.27,0.007],[3277.31,0.039],[3277.32,0.008]]]
["binance-futures","ETHUSDT",1736540676432,[[3273.8,57.138],[3273.79,0.235],[3273.78,0.016],[3273.77,0.04],[3273.76,1.257]],[[3273.81,3.253],[3273.82,0.007],[3273.84,0.015],[3273.85,0.007],[3273.87,0.039]]]
["binance-futures","ETHUSDT",1736540711230,[[3273.71,32.432],[3273.7,2.567],[3273.69,0.009],[3273.68,0.007],[3273.66,0.007]],[[3273.72,51.042],[3273.73,1.08],[3273.74,0.014],[3273.75,0.057],[3273.76,0.24]]]
["binance-futures","ETHUSDT",1736540782809,[[3271.4,6.613],[3271.39,1.596],[3271.38,0.008],[3271.36,0.007],[3271.34,0.178]],[[3271.41,61.059],[3271.43,0.007],[3271.44,0.015],[3271.47,0.049],[3271.48,0.014]]]
["binance-futures","ETHUSDT",1736540795931,[[3271.99,64.613],[3271.98,0.01],[3271.97,0.584],[3271.95,0.007],[3271.93,1.932]],[[3272.0,56.926],[3272.01,4.745],[3272.02,12.898],[3272.04,0.015],[3272.06,0.013]]]
["binance-futures","ETHUSDT",1736540851012,[[3269.98,45.414],[3269.97,0.03],[3269.96,0.007],[3269.95,0.31],[3269.94,0.007]],[[3269.99,31.335],[3270.0,10.072],[3270.02,0.007],[3270.03,20.02],[3270.04,0.014]]]
["binance-futures","ETHUSDT",1736540902592,[[3270.44,36.68],[3270.43,0.007],[3270.42,0.007],[3270.4,2.574],[3270.39,0.007]],[[3270.45,69.07],[3270.46,0.007],[3270.48,0.007],[3270.5,0.007],[3270.54,0.068]]]
["binance-futures","ETHUSDT",1736540933677,[[3271.64,15.844],[3271.62,0.007],[3271.61,0.007],[3271.59,0.016],[3271.57,0.231]],[[3271.65,93.84],[3271.66,8.972],[3271.67,1.16],[3271.68,10.359],[3271.69,0.013]]]
["binance-futures","ETHUSDT",1736540971605,[[3271.43,42.849],[3271.42,0.043],[3271.41,0.007],[3271.36,0.007],[3271.35,0.151]],[[3271.44,46.162],[3271.45,0.37],[3271.46,0.493],[3271.47,0.007],[3271.48,0.007]]]
["binance-futures","ETHUSDT",1736541027520,[[3273.1,32.664],[3273.09,0.007],[3273.07,0.673],[3273.06,0.045],[3273.04,0.007]],[[3273.11,22.071],[3273.2,0.008],[3273.22,0.517],[3273.23,2.395],[3273.25,0.705]]]
["binance-futures","ETHUSDT",1736541078317,[[3268.91,54.302],[3268.9,20.567],[3268.89,2.424],[3268.88,1.23],[3268.85,0.308]],[[3268.92,7.628],[3268.93,0.007],[3268.94,0.007],[3268.97,0.007],[3268.99,1.1]]]
["binance-futures","ETHUSDT",1736541093293,[[3270.15,55.325],[3270.14,7.549],[3270.13,30.678],[3270.12,0.007],[3270.1,2.563]],[[3270.16,4.005],[3270.17,0.013],[3270.18,0.007],[3270.19,0.015],[3270.21,0.013]]]
["binance-futures","ETHUSDT",1736541158562,[[3264.9,34.802],[3264.88,1.23],[3264.87,0.007],[3264.84,0.023],[3264.83,0.007]],[[3264.91,10.452],[3264.93,0.01],[3264.94,4.61],[3264.96,0.047],[3264.98,0.017]]]
["binance-futures","ETHUSDT",1736541202475,[[3266.3,37.782],[3266.28,0.008],[3266.27,0.007],[3266.25,0.007],[3266.24,1.236]],[[3266.31,47.295],[3266.32,0.007],[3266.34,0.02],[3266.37,0.049],[3266.38,4.889]]]
["binance-futures","ETHUSDT",1736541238125,[[3265.19,31.461],[3265.18,0.007],[3265.16,2.07],[3265.13,1.233],[3265.06,2.029]],[[3265.2,65.152],[3265.23,0.071],[3265.24,0.007],[3265.25,0.044],[3265.27,0.628]]]
["binance-futures","ETHUSDT",1736541267188,[[3265.98,131.217],[3265.97,66.055],[3265.96,54.238],[3265.95,36.561]],[[3265.99,0.597],[3266.0,0.694],[3266.01,0.007],[3266.07,0.055],[3266.08,0.021]]]
["binance-futures","ETHUSDT",1736541318210,[[3267.69,112.85],[3267.68,1.999],[3267.67,7.175],[3267.66,0.01],[3267.65,19.014]],[[3267.7,0.701],[3267.79,1.518],[3267.89,1.102],[3267.9,0.007],[3267.92,0.007]]]
["binance-futures","ETHUSDT",1736541378360,[[3264.78,51.727],[3264.76,0.927],[3264.75,0.065],[3264.74,0.007],[3264.72,0.007]],[[3264.79,27.188],[3264.8,13.802],[3264.81,0.017],[3264.82,3.464],[3264.83,0.007]]]
["binance-futures","ETHUSDT",1736541386706,[[3266.03,10.72]],[[3266.04,99.125],[3266.05,0.009],[3266.06,0.076],[3266.07,1.531],[3266.08,2.769]]]
["binance-futures","ETHUSDT",1736541458890,[[3262.89,0.016],[3262.83,0.007],[3262.82,0.081],[3262.8,0.008],[3262.68,0.008]],[[3262.9,30.385],[3262.97,3.618],[3263.0,92.945],[3263.02,0.007],[3263.04,0.008]]]
["binance-futures","ETHUSDT",1736541492981,[[3265.36,71.676],[3265.35,1.144],[3265.33,0.007],[3265.3,0.007],[3265.29,0.007]],[[3265.37,57.93],[3265.39,0.013],[3265.4,2.945],[3265.42,0.007],[3265.43,0.308]]]
["binance-futures","ETHUSDT",1736541547228,[[3264.6,37.068],[3264.57,0.055],[3264.54,0.014],[3264.53,0.007],[3264.52,0.02]],[[3264.61,40.143],[3264.62,0.007],[3264.63,0.007],[3264.66,0.007],[3264.68,0.007]]]
["binance-futures","ETHUSDT",1736541555357,[[3264.03,28.122],[3264.02,0.709],[3264.01,0.014],[3264.0,2.144],[3263.98,0.014]],[[3264.04,97.179],[3264.06,1.885],[3264.07,0.007],[3264.1,2.935],[3264.12,0.774]]]
["binance-futures","ETHUSDT",1736541609733,[[3262.43,25.18],[3262.42,0.899],[3262.41,0.007],[3262.39,0.007],[3262.28,0.014]],[[3262.44,31.586],[3262.46,0.042],[3262.47,0.007],[3262.48,1.243],[3262.49,3.666]]]
["binance-futures","ETHUSDT",1736541633176,[[3262.1,31.081],[3262.09,0.025],[3262.08,3.145],[3262.07,0.007],[3261.83,1.478]],[[3262.11,26.353],[3262.12,0.026],[3262.14,0.039],[3262.16,0.007],[3262.29,0.007]]]
["binance-futures","ETHUSDT",1736541675065,[[3261.88,0.062],[3261.84,0.007],[3261.83,0.007],[3261.82,1.749],[3261.8,7.105]],[[3261.89,72.808],[3261.9,2.929],[3261.91,1.234],[3261.93,0.007],[3261.96,0.007]]]
["binance-futures","ETHUSDT",1736541752159,[[3259.12,27.857],[3259.09,0.007],[3259.07,0.007],[3257.92,20.624]],[[3259.13,61.942],[3259.14,0.007],[3259.19,0.007],[3259.2,2.954],[3259.21,1.245]]]
["binance-futures","ETHUSDT",1736541780262,[[3259.9,6.582],[3259.88,0.007],[3259.87,0.007],[3259.85,0.007],[3259.83,0.03]],[[3259.91,171.287],[3259.92,1.244],[3259.94,0.007],[3259.95,1.2],[3259.96,13.809]]]
["binance-futures","ETHUSDT",1736541834183,[[3262.86,0.01]],[[3262.88,12.746],[3262.89,51.771],[3262.9,18.214],[3262.91,86.756],[3262.92,32.243]]]
["binance-futures","ETHUSDT",1736541851381,[[3260.88,0.707],[3260.86,0.015],[3260.81,0.007],[3260.78,0.099],[3260.76,0.007]],[[3260.89,118.934],[3260.9,2.932],[3260.91,1.227],[3260.92,1.659],[3260.94,13.025]]]
["binance-futures","ETHUSDT",1736541901761,[[3260.16,24.685],[3260.15,0.26],[3259.98,0.026],[3259.97,1.233],[3259.95,0.353]],[[3260.17,136.552],[3260.18,0.051],[3260.19,0.29],[3260.2,2.921],[3260.28,2.453]]]
["binance-futures","ETHUSDT",1736541932410,[[3258.99,42.573],[3258.97,0.007],[3258.96,0.007],[3258.94,0.007],[3258.92,0.007]],[[3259.0,40.443],[3259.01,0.007],[3259.03,0.007],[3259.04,2.018],[3259.08,0.017]]]
["binance-futures","ETHUSDT",1736542008135,[[3262.41,61.435],[3262.4,5.855],[3262.39,7.501],[3262.38,1.209],[3262.37,3.9]],[[3262.42,20.089],[3262.44,0.014],[3262.48,0.007],[3262.49,1.532],[3262.5,0.06]]]
["binance-futures","ETHUSDT",1736542020531,[[3262.69,23.768],[3262.68,5.968],[3262.67,190.454],[3262.66,11.857],[3262.65,56.428]],[[3262.7,0.021],[3262.71,0.007],[3262.72,0.007],[3262.77,0.162],[3262.78,0.037]]]
["binance-futures","ETHUSDT",1736542069816,[],[[3262.85,139.788],[3262.86,0.011],[3262.88,1.226],[3262.9,4.489],[3262.92,18.005]]]
["binance-futures","ETHUSDT",1736542128691,[[3260.05,45.849],[3260.03,0.007],[3260.02,0.013],[3260.01,7.335],[3260.0,20.954]],[[3260.06,65.936],[3260.07,0.141],[3260.08,0.262],[3260.09,1.607],[3260.1,0.007]]]
["binance-futures","ETHUSDT",1736542153044,[[3263.75,29.785],[3263.72,0.007],[3263.71,1.122],[3263.7,2.928],[3263.61,0.01]],[[3263.76,59.357],[3263.77,0.007],[3263.78,1.612],[3263.8,2.921],[3263.84,0.044]]]
["binance-futures","ETHUSDT",1736542193497,[[3262.59,31.379],[3262.58,0.007],[3262.56,0.025],[3262.55,4.458],[3262.49,0.017]],[[3262.6,31.85],[3262.61,0.007],[3262.63,0.007],[3262.64,0.007],[3262.67,0.007]]]
["binance-futures","ETHUSDT",1736542232940,[[3262.26,16.309],[3262.25,0.007],[3262.23,0.007],[3262.22,0.008],[3262.2,2.939]],[[3262.27,66.246],[3262.28,0.013],[3262.3,7.208],[3262.32,1.233],[3262.43,53.265]]]
["binance-futures","ETHUSDT",1736542302874,[[3263.08,68.881],[3263.07,0.335],[3263.05,0.007],[3263.04,0.008],[3262.99,2.129]],[[3263.09,35.048],[3263.1,0.007],[3263.12,0.007],[3263.16,0.008],[3263.2,0.007]]]
["binance-futures","ETHUSDT",1736542312713,[[3263.1,31.127],[3263.07,0.007],[3263.04,0.008],[3263.03,0.501],[3263.01,1.572]],[[3263.11,36.999],[3263.12,0.007],[3263.17,0.007],[3263.18,0.01],[3263.19,4.962]]]
["binance-futures","ETHUSDT",1736542374904,[[3268.55,42.646],[3268.54,3.366],[3268.52,0.024],[3268.51,6.215],[3268.5,2.921]],[[3268.56,18.038],[3268.57,0.007],[3268.6,0.039],[3268.61,0.019],[3268.63,0.007]]]
["binance-futures","ETHUSDT",1736542425653,[[3264.92,8.071],[3264.89,6.7],[3264.88,11.694],[3264.87,14.083],[3264.86,101.371]],[[3264.96,0.007],[3265.0,0.018],[3265.01,0.007],[3265.02,0.007],[3265.03,1.497]]]
["binance-futures","ETHUSDT",1736542455705,[[3267.79,29.653],[3267.77,0.114],[3267.76,0.007],[3267.75,0.008],[3267.74,0.467]],[[3267.8,38.231],[3267.82,0.007],[3267.83,0.007],[3267.89,3.136],[3267.94,12.269]]]
["binance-futures","ETHUSDT",1736542490713,[[3267.2,197.175],[3267.19,1.579],[3267.18,0.11],[3267.16,6.435],[3267.15,20.017]],[[3267.21,0.613],[3267.22,1.542],[3267.23,0.015],[3267.27,0.007],[3267.31,0.007]]]
["binance-futures","ETHUSDT",1736542541325,[[3262.99,30.476],[3262.97,0.007],[3262.95,0.015],[3262.93,0.453],[3262.87,0.01]],[[3263.0,32.384],[3263.01,0.013],[3263.02,0.007],[3263.04,0.007],[3263.06,0.007]]]
["binance-futures","ETHUSDT",1736542597619,[[3262.14,27.662],[3262.12,0.007],[3262.1,0.55],[3262.09,0.031],[3262.01,1.169]],[[3262.15,118.072],[3262.16,0.091],[3262.18,0.007],[3262.19,0.017],[3262.2,6.149]]]
["binance-futures","ETHUSDT",1736542611977,[[3262.13,99.181],[3262.12,21.275],[3262.11,1.33],[3262.1,2.958],[3262.09,0.05]],[[3262.14,11.411],[3262.16,0.007],[3262.18,0.007],[3262.19,0.017],[3262.2,20.011]]]
["binance-futures","ETHUSDT",1736542683105,[[3266.29,72.432],[3266.27,1.236],[3266.26,0.007],[3266.23,0.013],[3266.22,0.056]],[[3266.3,4.09],[3266.32,0.007],[3266.33,0.007],[3266.38,2.273],[3266.49,0.426]]]
["binance-futures","ETHUSDT",1736542728864,[[3265.0,13.959],[3264.98,0.012],[3264.93,0.013],[3264.91,0.008],[3264.9,0.021]],[[3265.01,56.782],[3265.02,1.245],[3265.03,2.937],[3265.04,1.225],[3265.05,0.017]]]
["binance-futures","ETHUSDT",1736542768973,[[3261.28,59.642],[3261.27,4.618],[3261.24,0.01],[3261.23,3.515],[3261.22,3.676]],[[3261.29,30.011],[3261.33,0.007],[3261.41,0.007],[3261.49,0.834],[3261.67,0.014]]]
["binance-futures","ETHUSDT",1736542791365,[[3258.19,20.082],[3258.17,0.919],[3258.12,0.02],[3258.1,2.921],[3258.09,0.007]],[[3258.2,29.547],[3258.21,0.481],[3258.23,0.007],[3258.24,0.049],[3258.26,0.007]]]
["binance-futures","ETHUSDT",1736542846052,[[3259.9,3.306],[3259.88,0.007],[3259.87,0.007],[3259.85,0.027],[3259.84,0.079]],[[3259.91,59.39],[3259.92,6.717],[3259.94,0.007],[3259.97,0.007],[3259.98,2.549]]]
["binance-futures","ETHUSDT",1736542910113,[[3260.55,4.568],[3260.53,0.008],[3260.52,0.007],[3260.51,0.01],[3260.5,2.946]],[[3260.56,120.783],[3260.58,0.007],[3260.59,0.007],[3260.6,4.546],[3260.61,3.207]]]
["binance-futures","ETHUSDT",1736542914377,[[3260.55,7.714],[3260.54,0.007],[3260.53,0.008],[3260.52,0.007],[3260.51,0.01]],[[3260.56,35.221],[3260.58,0.007],[3260.59,0.007],[3260.63,0.007],[3260.69,0.007]]]
["binance-futures","ETHUSDT",1736542994980,[[3263.51,43.765],[3263.5,2.932],[3263.44,0.007],[3263.42,0.7],[3263.41,0.632]],[[3263.52,41.362],[3263.53,0.15],[3263.55,0.007],[3263.56,0.007],[3263.58,0.039]]]
["binance-futures","ETHUSDT",1736543032811,[[3262.49,36.864],[3262.48,1.254],[3262.47,3.535],[3262.43,1.654],[3262.41,0.007]],[[3262.5,27.744],[3262.53,0.007],[3262.55,0.007],[3262.6,2.979],[3262.67,1.454]]]
["binance-futures","ETHUSDT",1736543095605,[[3261.84,5.194],[3261.83,0.017],[3261.82,0.236],[3261.81,0.108],[3261.79,0.007]],[[3261.85,65.433],[3261.86,0.043],[3261.88,0.017],[3261.89,4.57],[3261.9,2.934]]]
["binance-futures","ETHUSDT",1736543110833,[[3262.49,186.155],[3262.48,11.914],[3262.46,0.007],[3262.42,0.025],[3262.4,2.988]],[[3262.5,138.606],[3262.51,0.018],[3262.53,0.007],[3262.55,0.007],[3262.56,0.058]]]
["binance-futures","ETHUSDT",1736543170276,[[3259.58,2.679],[3259.56,0.007],[3259.54,0.298],[3259.53,0.489],[3259.52,0.022]],[[3259.59,35.893],[3259.6,25.51],[3259.61,3.773],[3259.63,0.037],[3259.65,0.007]]]
["binance-futures","ETHUSDT",1736543246584,[[3257.12,28.442],[3257.11,5.017],[3257.09,12.111],[3257.03,9.0],[3257.02,12.909]],[[3257.13,0.007],[3257.14,2.407],[3257.15,0.039],[3257.17,0.077],[3257.23,0.017]]]
["binance-futures","ETHUSDT",1736543289421,[[3257.57,6.425],[3257.54,0.007],[3257.52,0.069],[3257.51,0.902],[3257.5,0.021]],[[3257.58,35.953],[3257.59,9.498],[3257.6,2.921],[3257.61,2.164],[3257.62,0.046]]]
["binance-futures","ETHUSDT",1736543336505,[[3259.64,29.059],[3259.62,0.007],[3259.61,0.007],[3259.6,2.932],[3259.59,0.007]],[[3259.65,28.669],[3259.66,0.415],[3259.67,4.204],[3259.68,0.014],[3259.7,2.941]]]
["binance-futures","ETHUSDT",1736543362476,[[3261.18,92.174],[3261.17,2.462],[3261.16,10.261],[3261.15,5.986],[3261.14,5.834]],[[3261.19,0.157],[3261.21,0.02],[3261.23,0.007],[3261.24,0.087],[3261.28,0.014]]]
["binance-futures","ETHUSDT",1736543423319,[[3262.12,30.271],[3262.1,0.007],[3262.09,0.007],[3262.05,0.014],[3262.01,0.896]],[[3262.13,40.26],[3262.14,0.015],[3262.15,0.031],[3262.18,0.007],[3262.19,0.462]]]
["binance-futures","ETHUSDT",1736543444238,[[3260.44,27.725],[3260.42,0.007],[3260.41,0.5],[3260.4,2.929],[3260.37,0.014]],[[3260.45,33.826],[3260.46,0.007],[3260.48,0.007],[3260.5,1.22],[3260.51,4.534]]]
["binance-futures","ETHUSDT",1736543494047,[[3259.7,45.649],[3259.68,0.284],[3259.67,0.014],[3259.66,0.007],[3259.65,1.228]],[[3259.71,26.836],[3259.73,0.007],[3259.74,0.007],[3259.75,0.008],[3259.76,0.039]]]
["binance-futures","ETHUSDT",1736543536424,[[3260.9,48.384],[3260.88,0.015],[3260.86,0.418],[3260.85,0.02],[3260.84,0.013]],[[3260.91,1.291],[3260.92,0.007],[3260.93,0.013],[3260.94,0.007],[3260.95,0.007]]]
["binance-futures","ETHUSDT",1736543626252,[[3260.0,1.111],[3259.98,0.007],[3259.97,0.02],[3259.96,0.006],[3259.92,1.753]],[[3260.01,67.686],[3260.02,1.017],[3260.03,1.568],[3260.04,0.471],[3260.05,0.05]]]
["binance-futures","ETHUSDT",1736543636784,[[3260.35,159.179],[3260.34,12.168],[3260.33,0.007],[3260.32,1.227],[3260.31,0.007]],[[3260.36,4.753],[3260.39,0.007],[3260.4,0.018],[3260.41,3.046],[3260.48,1.225]]]
["binance-futures","ETHUSDT",1736543701499,[[3262.04,7.191],[3262.02,0.013],[3262.0,0.034],[3261.98,0.007],[3261.95,0.007]],[[3262.05,114.522],[3262.06,7.909],[3262.07,0.03],[3262.08,0.007],[3262.09,0.025]]]
["binance-futures","ETHUSDT",1736543761172,[[3264.55,128.959],[3264.54,14.335],[3264.53,29.008],[3264.52,2.588],[3264.51,2.101]],[[3264.56,3.477],[3264.57,0.007],[3264.58,0.01],[3264.59,4.368],[3264.7,0.024]]]
["binance-futures","ETHUSDT",1736543792000,[[3264.56,232.954],[3264.55,25.803],[3264.54,4.626],[3264.53,0.007],[3264.51,0.007]],[[3264.57,1.903],[3264.62,0.346],[3264.63,0.007],[3264.64,0.007],[3264.68,0.013]]]
["binance-futures","ETHUSDT",1736543831616,[[3264.52,28.08],[3264.5,2.939],[3264.48,0.007],[3264.45,0.007],[3264.41,1.609]],[[3264.53,25.869],[3264.55,1.938],[3264.56,1.447],[3264.57,0.354],[3264.59,0.007]]]
["binance-futures","ETHUSDT",1736543880036,[[3263.13,43.769],[3263.12,1.31],[3263.11,3.511],[3263.1,2.928],[3263.09,0.014]],[[3263.14,32.921],[3263.15,0.007],[3263.19,0.01],[3263.2,26.648],[3263.52,2.572]]]
["binance-futures","ETHUSDT",1736543954804,[[3264.0,56.019],[3263.99,0.067],[3263.98,0.007],[3263.96,0.007],[3263.95,0.013]],[[3264.01,60.878],[3264.03,0.01],[3264.04,0.861],[3264.05,12.262],[3264.07,0.007]]]
["binance-futures","ETHUSDT",1736543969626,[[3263.21,76.477],[3263.2,4.296],[3263.18,0.007],[3263.14,0.021],[3262.87,0.426]],[[3263.22,42.977],[3263.25,0.039],[3263.28,1.244],[3263.29,2.721],[3263.3,15.194]]]
["binance-futures","ETHUSDT",1736544043691,[[3265.22,182.95],[3265.21,6.447],[3265.2,2.942],[3265.19,0.007],[3265.17,0.007]],[[3265.23,21.62],[3265.24,0.02],[3265.25,0.007],[3265.57,5.056],[3265.62,1.393]]]
["binance-futures","ETHUSDT",1736544093825,[[3264.9,0.04],[3264.89,0.007],[3264.84,0.014],[3264.81,0.057],[3264.8,2.935]],[[3264.91,67.462],[3264.92,0.007],[3264.93,0.032],[3264.95,0.007],[3264.98,0.007]]]
["binance-futures","ETHUSDT",1736544140225,[[3265.13,41.965],[3265.12,0.024],[3265.11,1.499],[3265.1,2.928],[3265.09,1.233]],[[3265.14,47.12],[3265.15,14.73],[3265.16,16.546],[3265.19,0.065],[3266.23,1.875]]]
["binance-futures","ETHUSDT",1736544171719,[[3269.0,73.458],[3268.99,3.545],[3268.98,4.05],[3268.97,0.007],[3268.96,0.043]],[[3269.01,49.305],[3269.03,0.007],[3269.07,0.007],[3269.08,0.007],[3269.17,2.604]]]
["binance-futures","ETHUSDT",1736544236674,[],[[3267.52,61.656],[3267.53,0.007],[3267.54,0.01],[3267.55,3.011],[3267.56,1.029]]]
["binance-futures","ETHUSDT",1736544304255,[[3267.5,80.712],[3267.49,0.043],[3267.48,1.236],[3267.45,0.007],[3267.44,1.274]],[[3267.51,44.329],[3267.53,0.017],[3267.54,3.423],[3267.55,0.032],[3267.56,0.007]]]
["binance-futures","ETHUSDT",1736544315595,[[3268.32,0.742],[3268.3,0.015],[3268.29,0.126],[3268.26,0.007],[3268.25,0.013]],[[3268.33,71.294],[3268.34,0.047],[3268.35,4.926],[3268.37,0.007],[3268.38,0.007]]]
["binance-futures","ETHUSDT",1736544400223,[[3269.22,44.695],[3269.21,1.462],[3269.2,2.928],[3269.19,1.565],[3269.18,0.007]],[[3269.23,6.772],[3269.26,0.149],[3269.29,0.017],[3269.3,7.124],[3269.31,0.998]]]
["binance-futures","ETHUSDT",1736544436777,[[3271.0,37.373],[3270.99,0.022],[3270.96,0.076],[3270.93,0.035],[3270.89,1.236]],[[3271.01,41.587],[3271.02,1.488],[3271.06,0.007],[3271.08,0.022],[3271.1,2.921]]]
["binance-futures","ETHUSDT",1736544485283,[[3270.54,38.719],[3270.51,1.261],[3270.5,5.843],[3270.47,1.789],[3270.43,0.013]],[[3270.55,80.643],[3270.56,0.457],[3270.58,0.032],[3270.59,0.007],[3270.61,2.384]]]
["binance-futures","ETHUSDT",1736544515121,[[3270.8,53.569],[3270.77,0.007],[3270.74,0.019],[3270.73,0.121],[3270.65,1.233]],[[3270.81,42.998],[3270.82,0.343],[3270.84,0.008],[3270.86,0.039],[3270.88,0.322]]]
["binance-futures","ETHUSDT",1736544582964,[[3270.9,38.612],[3270.89,0.031],[3270.88,0.011],[3270.86,0.017],[3270.85,7.24]],[[3270.91,71.199],[3270.92,3.64],[3270.93,1.158],[3270.95,0.007],[3270.98,0.007]]]
["binance-futures","ETHUSDT",1736544650444,[[3270.86,82.066],[3270.85,0.181],[3270.84,0.167],[3270.83,0.199],[3270.82,8.238]],[[3270.87,24.846],[3270.89,0.014],[3270.93,0.007],[3270.94,0.54],[3271.03,0.007]]]
["binance-futures","ETHUSDT",1736544700526,[[3271.74,42.88],[3271.71,1.194],[3271.7,2.921],[3271.69,0.007],[3271.67,0.178]],[[3271.75,50.351],[3271.76,0.01],[3271.77,3.812],[3271.8,2.956],[3271.81,0.007]]]
["binance-futures","ETHUSDT",1736544741795,[[3272.41,0.471],[3272.4,0.025],[3272.37,0.007],[3272.36,0.008],[3272.31,0.021]],[[3272.42,215.889],[3272.43,0.019],[3272.44,1.713],[3272.45,1.73],[3272.46,0.007]]]
["binance-futures","ETHUSDT",1736544774834,[[3270.93,91.315],[3270.92,9.33],[3270.91,0.32],[3270.9,2.936],[3270.89,0.153]],[[3270.94,50.528],[3270.95,0.007],[3270.96,0.007],[3270.99,0.007],[3271.02,0.007]]]
["binance-futures","ETHUSDT",1736544836904,[[3269.6,47.481],[3269.58,0.007],[3269.56,0.044],[3269.55,1.242],[3269.54,0.016]],[[3269.61,68.43],[3269.62,0.572],[3269.63,0.008],[3269.65,0.014],[3269.68,0.007]]]
["binance-futures","ETHUSDT",1736544852642,[[3270.44,164.785],[3270.43,0.014],[3270.41,1.903],[3270.4,3.414],[3270.25,0.014]],[[3270.45,59.236],[3270.5,0.021],[3270.54,0.007],[3270.56,1.961],[3270.57,4.587]]]
["binance-futures","ETHUSDT",1736544909211,[[3271.63,72.232],[3271.62,3.089],[3271.61,0.007],[3271.6,2.921],[3271.59,9.8]],[[3271.64,52.245],[3271.66,0.08],[3271.67,0.019],[3271.68,0.057],[3271.69,1.156]]]
["binance-futures","ETHUSDT",1736544992255,[[3270.11,51.278],[3270.1,4.156],[3270.09,0.008],[3270.08,0.007],[3270.06,0.007]],[[3270.12,19.459],[3270.13,0.007],[3270.14,0.014],[3270.17,0.06],[3270.19,0.007]]]
["binance-futures","ETHUSDT",1736545038518,[[3269.73,9.21],[3269.72,0.007],[3269.71,0.013],[3269.7,0.014],[3269.69,0.068]],[[3269.74,96.626],[3269.75,0.019],[3269.76,0.008],[3269.78,1.554],[3269.79,3.254]]]
["binance-futures","ETHUSDT",1736545084838,[[3268.98,68.019],[3268.97,0.007],[3268.95,0.015],[3268.92,1.285],[3268.91,0.955]],[[3268.99,38.096],[3269.0,3.753],[3269.03,0.007],[3269.04,0.007],[3269.09,0.78]]]
["binance-futures","ETHUSDT",1736545109700,[[3267.82,133.004],[3267.81,0.012],[3267.8,2.939],[3267.77,0.01],[3267.76,6.707]],[[3267.83,1.051],[3267.84,0.02],[3267.85,0.007],[3267.9,2.928],[3267.94,0.008]]]
["binance-futures","ETHUSDT",1736545170164,[[3266.68,43.168],[3266.67,0.934],[3266.66,0.007],[3266.63,0.007],[3266.61,0.665]],[[3266.69,45.456],[3266.7,0.008],[3266.71,0.007],[3266.72,0.068],[3266.74,0.007]]]
["binance-futures","ETHUSDT",1736545199522,[[3266.78,51.26],[3266.75,0.007],[3266.73,0.007],[3266.72,1.241],[3266.71,1.698]],[[3266.79,19.88],[3266.8,2.929],[3266.81,0.007],[3266.82,0.007],[3266.83,0.007]]]
["binance-futures","ETHUSDT",1736545254948,[[3266.78,6.542],[3266.75,0.007],[3266.73,0.007],[3266.71,1.173],[3266.56,5.243]],[[3266.79,45.337],[3266.81,0.007],[3266.82,0.007],[3266.84,0.039],[3266.86,0.793]]]
["binance-futures","ETHUSDT",1736545298050,[[3268.38,98.947],[3268.37,3.468],[3268.35,0.015],[3268.33,0.007],[3268.31,0.007]],[[3268.39,41.858],[3268.41,0.007],[3268.42,0.007],[3268.43,0.03],[3268.44,0.007]]]
["binance-futures","ETHUSDT",1736545384484,[[3268.93,38.155],[3268.92,3.816],[3268.91,1.209],[3268.88,0.007],[3268.87,0.45]],[[3268.94,97.705],[3268.96,2.174],[3268.97,0.033],[3268.98,1.265],[3269.0,3.186]]]
["binance-futures","ETHUSDT",1736545396065,[[3268.93,60.955],[3268.92,8.791],[3268.91,1.209],[3268.9,2.921],[3268.88,1.231]],[[3268.94,25.322],[3268.96,0.039],[3268.97,0.033],[3268.98,1.276],[3268.99,0.193]]]
["binance-futures","ETHUSDT",1736545470493,[[3269.73,4.777],[3269.72,0.087],[3269.67,0.007],[3269.66,0.007],[3269.65,0.013]],[[3269.74,186.099],[3269.75,3.655],[3269.76,3.93],[3269.77,0.012],[3269.78,0.014]]]
["binance-futures","ETHUSDT",1736545535061,[[3269.07,49.087],[3269.04,0.007],[3269.01,0.471],[3269.0,2.928],[3268.99,0.06]],[[3269.08,73.067],[3269.09,0.007],[3269.11,0.008],[3269.13,0.007],[3269.14,1.145]]]
["binance-futures","ETHUSDT",1736545571919,[[3267.03,23.089],[3267.02,0.176],[3267.01,0.02],[3266.99,0.089],[3266.98,0.055]],[[3267.04,122.06],[3267.05,6.163],[3267.07,0.007],[3267.08,0.017],[3267.09,3.965]]]
["binance-futures","ETHUSDT",1736545611412,[[3266.65,49.833],[3266.62,1.243],[3266.61,1.97],[3266.6,2.983],[3266.59,8.78]],[[3266.66,35.153],[3266.67,6.134],[3266.68,0.007],[3266.69,0.042],[3266.82,0.639]]]
["binance-futures","ETHUSDT",1736545663406,[[3268.14,71.497],[3268.13,0.009],[3268.12,0.007],[3268.11,2.168],[3268.1,2.978]],[[3268.15,214.453],[3268.16,0.778],[3268.17,0.03],[3268.18,0.007],[3268.19,0.946]]]
["binance-futures","ETHUSDT",1736545738081,[[3269.17,30.334],[3269.16,1.03],[3269.14,0.44],[3269.13,0.007],[3269.11,2.845]],[[3269.18,106.377],[3269.19,1.724],[3269.2,2.929],[3269.22,0.007],[3269.23,0.007]]]
["binance-futures","ETHUSDT",1736545753564,[[3269.75,125.022],[3269.74,0.766],[3269.72,2.082],[3269.71,0.01],[3269.7,4.861]],[[3269.76,34.018],[3269.78,0.178],[3269.79,0.16],[3269.8,0.062],[3269.81,0.598]]]
["binance-futures","ETHUSDT",1736545832705,[[3266.92,135.746],[3266.91,22.774],[3266.9,3.289],[3266.89,0.013],[3266.88,0.015]],[[3266.93,1.134],[3266.94,0.939],[3266.95,1.072],[3266.96,0.585],[3267.08,0.054]]]
["binance-futures","ETHUSDT",1736545878208,[[3264.38,37.54],[3264.37,0.007],[3264.35,0.007],[3264.32,0.01],[3264.31,3.223]],[[3264.39,26.927],[3264.41,0.013],[3264.43,0.015],[3264.46,1.556],[3264.47,0.007]]]
["binance-futures","ETHUSDT",1736545922642,[[3264.97,28.597],[3264.96,0.503],[3264.94,0.007],[3264.91,1.358],[3264.9,2.928]],[[3264.98,50.665],[3265.01,0.888],[3265.02,1.538],[3265.04,1.266],[3265.05,0.007]]]
["binance-futures","ETHUSDT",1736545956145,[[3264.86,31.003],[3264.85,0.144],[3264.83,0.007],[3264.81,2.114],[3264.79,0.007]],[[3264.87,35.761],[3264.88,8.622],[3264.89,39.043],[3264.99,1.263],[3265.09,1.241]]]
["binance-futures","ETHUSDT",1736546022904,[[3266.7,27.537],[3266.64,0.008],[3266.63,0.014],[3266.62,0.686],[3266.6,2.928]],[[3266.71,38.749],[3266.72,0.773],[3266.74,0.007],[3266.75,1.935],[3266.76,1.314]]]
["binance-futures","ETHUSDT",1736546097105,[[3265.26,8.494],[3265.25,0.105],[3265.23,0.007],[3265.2,0.015],[3265.18,0.03]],[[3265.27,44.029],[3265.28,0.01],[3265.29,7.328],[3265.3,2.921],[3265.31,4.338]]]
["binance-futures","ETHUSDT",1736546151628,[[3265.99,57.401],[3265.98,1.396],[3265.97,0.007],[3265.95,2.302],[3265.92,2.184]],[[3266.0,57.186],[3266.01,0.008],[3266.03,0.276],[3266.04,0.02],[3266.07,0.075]]]
["binance-futures","ETHUSDT",1736546189651,[[3265.49,116.351],[3265.47,0.018],[3265.46,5.647],[3265.45,23.63],[3265.44,1.225]],[[3265.5,32.281],[3265.54,0.007],[3265.58,0.007],[3265.6,0.008],[3265.64,0.007]]]
["binance-futures","ETHUSDT",1736546229082,[[3265.49,0.369],[3265.48,0.007],[3265.46,0.068],[3265.45,1.0],[3265.44,0.015]],[[3265.5,139.321],[3265.51,1.142],[3265.52,1.225],[3265.54,1.486],[3265.72,6.139]]]
["binance-futures","ETHUSDT",1736546288073,[[3265.2,12.781],[3265.19,0.007],[3265.17,0.007],[3265.13,0.007],[3265.12,0.234]],[[3265.21,43.706],[3265.25,0.014],[3265.26,0.042],[3265.27,0.007],[3265.28,0.36]]]
["binance-futures","ETHUSDT",1736546312438,[[3265.2,28.743],[3265.13,0.014],[3265.12,0.254],[3265.1,0.007],[3265.07,0.007]],[[3265.21,111.274],[3265.22,0.007],[3265.24,0.174],[3265.25,0.007],[3265.33,0.01]]]
["binance-futures","ETHUSDT",1736546370453,[[3264.44,49.586],[3264.42,0.01],[3264.41,4.675],[3264.4,5.872],[3264.37,10.426]],[[3264.45,15.522],[3264.46,0.494],[3264.48,0.07],[3264.49,0.007],[3264.68,0.087]]]
["binance-futures","ETHUSDT",1736546450640,[[3264.32,139.483],[3264.31,0.863],[3264.3,2.921],[3264.28,0.007],[3264.27,0.03]],[[3264.33,7.511],[3264.34,0.007],[3264.35,0.05],[3264.36,0.007],[3264.37,0.007]]]
["binance-futures","ETHUSDT",1736546499774,[[3266.79,147.349],[3266.75,0.007],[3266.73,0.007],[3266.72,1.033],[3266.71,2.141]],[[3266.8,27.881],[3266.81,0.068],[3266.84,0.017],[3266.85,3.301],[3266.87,0.007]]]
["binance-futures","ETHUSDT",1736546548767,[[3266.21,25.173],[3266.2,0.007],[3266.18,0.007],[3266.14,0.014],[3266.11,0.616]],[[3266.22,40.776],[3266.23,0.045],[3266.24,0.03],[3266.25,0.052],[3266.28,0.03]]]
["binance-futures","ETHUSDT",1736546580654,[[3265.44,124.806],[3265.43,5.235],[3265.42,0.007],[3265.4,2.963],[3265.37,0.007]],[[3265.45,37.889],[3265.46,8.028],[3265.47,0.758],[3265.48,0.007],[3265.49,0.94]]]
["binance-futures","ETHUSDT",1736546638064,[[3262.93,26.238],[3262.92,0.012],[3262.91,1.755],[3262.9,2.935],[3262.88,0.007]],[[3262.94,37.6],[3262.95,2.631],[3262.96,0.007],[3262.97,0.007],[3262.98,0.01]]]
["binance-futures","ETHUSDT",1736546659026,[[3262.74,94.537],[3262.73,0.103],[3262.72,4.188],[3262.71,4.957],[3262.7,2.928]],[[3262.75,5.885],[3262.77,0.042],[3262.8,0.007],[3262.88,1.243],[3262.9,0.007]]]
["binance-futures","ETHUSDT",1736546717737,[[3263.41,66.076],[3263.4,2.94],[3263.39,0.007],[3263.36,0.01],[3263.35,3.572]],[[3263.42,39.115],[3263.45,1.595],[3263.46,0.007],[3263.49,0.158],[3263.67,0.275]]]
["binance-futures","ETHUSDT",1736546812661,[[3262.31,49.63],[3262.3,0.009],[3262.28,0.013],[3262.25,0.007],[3262.24,0.012]],[[3262.32,44.483],[3262.33,8.121],[3262.34,32.319],[3262.35,0.061],[3262.39,0.007]]]
["binance-futures","ETHUSDT",1736546855130,[[3260.29,4.44],[3260.28,0.113],[3260.25,0.007],[3260.23,0.128],[3260.22,0.204]],[[3260.3,211.119],[3260.31,0.022],[3260.32,11.218],[3260.33,0.017],[3260.34,4.707]]]
["binance-futures","ETHUSDT",1736546911580,[[3259.23,63.371],[3259.22,0.01],[3259.21,19.605],[3259.2,4.171],[3259.19,0.02]],[[3259.24,1.642],[3259.25,0.007],[3259.27,0.007],[3259.29,0.007],[3259.31,0.007]]]
["binance-futures","ETHUSDT",1736546931841,[[3261.89,119.137],[3261.88,0.493],[3261.87,0.007],[3261.86,20.017],[3261.85,3.411]],[[3261.9,32.21],[3261.91,0.315],[3261.93,0.007],[3261.95,0.057],[3262.06,0.037]]]
["binance-futures","ETHUSDT",1736546997267,[[3260.03,37.758],[3260.02,5.316],[3260.0,12.988],[3259.99,0.026],[3259.79,0.16]],[[3260.04,31.318],[3260.05,4.605],[3260.06,2.908],[3260.07,0.007],[3260.08,0.647]]]
["binance-futures","ETHUSDT",1736547028559,[[3261.59,103.189],[3261.58,0.015],[3261.57,0.007],[3261.55,0.007],[3261.53,0.037]],[[3261.6,134.28],[3261.61,4.855],[3261.62,0.143],[3261.63,1.346],[3261.64,0.127]]]
["binance-futures","ETHUSDT",1736547081886,[[3260.86,171.747],[3260.85,1.245],[3260.84,0.022],[3260.8,2.928],[3260.75,0.034]],[[3260.87,18.729],[3260.88,0.044],[3260.9,0.007],[3260.92,0.007],[3260.94,0.008]]]
["binance-futures","ETHUSDT",1736547139334,[],[[3260.66,26.538],[3260.67,35.991],[3260.68,9.605],[3260.69,39.255],[3260.7,24.223]]]
["binance-futures","ETHUSDT",1736547214602,[[3260.01,18.667],[3260.0,0.015],[3259.98,0.007],[3259.97,0.083],[3259.95,0.072]],[[3260.02,241.253],[3260.03,1.026],[3260.04,0.03],[3260.06,0.032],[3260.07,0.007]]]
["binance-futures","ETHUSDT",1736547279849,[[3259.75,47.267],[3259.74,0.015],[3259.72,0.007],[3259.69,0.007],[3258.94,0.151]],[[3259.76,60.024],[3259.79,0.017],[3259.8,3.016],[3259.81,0.007],[3259.82,0.357]]]
["binance-futures","ETHUSDT",1736547302380,[[3259.75,92.738],[3259.74,0.104],[3259.72,0.007],[3259.71,1.227],[3259.7,2.921]],[[3259.76,28.623],[3259.79,0.376],[3259.81,0.007],[3259.82,0.307],[3259.83,0.014]]]
["binance-futures","ETHUSDT",1736547356460,[[3262.69,67.321],[3262.68,3.989],[3262.67,0.007],[3262.66,0.042],[3262.65,0.007]],[[3262.7,25.027],[3262.71,0.007],[3262.72,0.111],[3262.73,0.007],[3262.74,0.015]]]
["binance-futures","ETHUSDT",1736547390235,[[3261.05,65.44],[3261.04,4.02],[3261.03,0.007],[3261.01,12.273]],[[3261.06,32.931],[3261.07,0.007],[3261.08,0.007],[3261.09,0.071],[3261.1,0.007]]]
["binance-futures","ETHUSDT",1736547427781,[[3259.81,2.221],[3259.8,0.007],[3259.75,0.022],[3259.74,1.056],[3259.69,3.216]],[[3259.82,90.754],[3259.83,25.596],[3259.84,2.254],[3259.85,0.622],[3259.86,99.414]]]
["binance-futures","ETHUSDT",1736547482844,[[3258.86,87.34],[3258.85,0.511],[3258.84,0.295],[3258.83,1.062],[3258.82,1.823]],[[3258.87,14.877],[3258.88,1.556],[3258.9,0.01],[3258.91,6.446],[3258.96,0.014]]]
["binance-futures","ETHUSDT",1736547555409,[[3260.33,15.042],[3260.32,0.007],[3260.28,2.705],[3260.24,0.014],[3260.23,0.09]],[[3260.34,100.379],[3260.35,10.884],[3260.36,3.702],[3260.37,0.298],[3260.38,50.007]]]
["binance-futures","ETHUSDT",1736547624045,[[3260.0,105.901],[3259.99,0.057],[3259.97,2.671],[3259.96,15.29],[3259.95,1.273]],[[3260.01,125.059],[3260.02,0.346],[3260.04,0.234],[3260.05,0.007],[3260.17,0.041]]]
["binance-futures","ETHUSDT",1736547658071,[[3260.0,110.893],[3259.99,3.654],[3259.98,12.27],[3259.97,1.258],[3259.96,3.02]],[[3260.01,113.239],[3260.02,0.45],[3260.04,0.234],[3260.05,0.007],[3260.06,0.028]]]
["binance-futures","ETHUSDT",1736547711869,[[3260.0,99.394],[3259.99,54.133],[3259.97,1.3],[3259.96,4.247],[3259.95,12.33]],[[3260.01,63.756],[3260.02,36.826],[3260.04,0.234],[3260.05,0.016],[3260.06,0.335]]]
["binance-futures","ETHUSDT",1736547760462,[[3261.52,34.116],[3261.51,0.132],[3261.5,0.007],[3261.47,1.234],[3261.45,0.028]],[[3261.53,59.813],[3261.54,3.618],[3261.55,15.33],[3261.56,0.007],[3261.57,0.546]]]
["binance-futures","ETHUSDT",1736547837961,[[3264.24,57.768],[3264.23,0.183],[3264.22,5.547],[3264.21,0.096],[3264.19,0.039]],[[3264.25,39.272],[3264.26,0.007],[3264.27,0.007],[3264.32,0.007],[3264.34,0.03]]]
["binance-futures","ETHUSDT",1736547853605,[[3263.93,12.482],[3263.92,0.28],[3263.91,0.007],[3263.88,0.072],[3263.87,0.299]],[[3263.94,47.014],[3263.95,0.007],[3263.97,0.007],[3263.98,0.828],[3263.99,4.852]]]
["binance-futures","ETHUSDT",1736547933184,[[3261.15,31.613],[3261.14,0.148],[3261.13,0.98],[3261.12,0.007],[3261.11,0.007]],[[3261.16,123.405],[3261.17,4.493],[3261.18,0.644],[3261.19,0.096],[3261.2,0.102]]]
["binance-futures","ETHUSDT",1736547992936,[[3263.58,112.134],[3263.57,0.165],[3263.56,0.007],[3263.54,0.06],[3263.51,0.007]],[[3263.59,12.142],[3263.61,0.007],[3263.62,0.017],[3263.66,0.007],[3263.7,0.008]]]
["binance-futures","ETHUSDT",1736548038718,[[3264.55,74.541],[3264.54,0.93],[3264.53,0.007],[3264.51,0.007],[3264.48,1.247]],[[3264.56,36.958],[3264.57,0.308],[3264.62,0.039],[3264.64,0.007],[3264.68,0.007]]]
["binance-futures","ETHUSDT",1736548077504,[[3267.62,40.836],[3267.61,0.087],[3267.6,0.087],[3267.59,0.845],[3267.58,2.083]],[[3267.63,28.839],[3267.64,1.755],[3267.65,0.06],[3267.66,0.007],[3267.67,0.007]]]
["binance-futures","ETHUSDT",1736548141249,[[3267.63,111.508],[3267.62,1.937],[3267.6,0.029],[3267.59,1.557],[3267.57,1.245]],[[3267.64,56.537],[3267.66,0.078],[3267.68,1.273],[3267.69,7.882],[3267.76,0.014]]]
["binance-futures","ETHUSDT",1736548219137,[[3268.3,86.235],[3268.29,2.736],[3268.28,1.454],[3268.26,1.245],[3268.23,0.047]],[[3268.31,19.512],[3268.32,0.007],[3268.33,0.027],[3268.34,0.105],[3268.35,0.014]]]
["binance-futures","ETHUSDT",1736548231215,[[3268.87,21.751],[3268.86,0.012],[3268.85,0.221],[3268.84,0.007],[3268.83,0.042]],[[3268.88,39.332],[3268.89,5.125],[3268.9,20.047],[3268.92,0.011],[3268.96,0.014]]]
["binance-futures","ETHUSDT",1736548317832,[[3269.2,13.347],[3269.19,1.862],[3269.17,0.007],[3269.16,0.042],[3269.14,0.017]],[[3269.21,51.926],[3269.22,0.007],[3269.23,0.523],[3269.25,2.902],[3269.26,0.32]]]
["binance-futures","ETHUSDT",1736548365495,[[3269.2,61.769],[3269.19,1.165],[3269.17,0.007],[3269.14,2.772],[3269.13,29.934]],[[3269.21,79.575],[3269.22,0.404],[3269.23,0.505],[3269.24,0.016],[3269.25,0.306]]]
["binance-futures","ETHUSDT",1736548417454,[[3268.8,1122.891],[3268.79,7.623],[3268.78,0.02],[3268.77,0.459],[3268.76,0.008]],[[3268.81,137.123],[3268.83,0.007],[3268.84,0.186],[3268.85,2.633],[3268.86,0.323]]]
["binance-futures","ETHUSDT",1736548443152,[[3267.8,33.068],[3267.79,0.182],[3267.77,0.548],[3267.76,0.313],[3267.75,0.013]],[[3267.81,75.767],[3267.82,4.052],[3267.84,0.01],[3267.85,4.762],[3267.86,0.017]]]
["binance-futures","ETHUSDT",1736548505046,[[3267.96,27.104],[3267.95,2.25],[3267.94,0.014],[3267.93,0.007],[3267.81,0.007]],[[3267.97,271.616],[3267.98,9.016],[3267.99,0.684],[3268.02,0.32],[3268.04,0.007]]]
["binance-futures","ETHUSDT",1736548530025,[[3267.96,40.444],[3267.95,2.23],[3267.93,0.007],[3267.89,0.039],[3267.8,1.037]],[[3267.97,267.539],[3267.98,10.707],[3267.99,0.916],[3268.0,0.275],[3268.01,1.794]]]
["binance-futures","ETHUSDT",1736548587454,[[3269.98,63.613],[3269.97,8.678],[3269.96,0.007],[3269.95,0.06],[3269.93,2.223]],[[3269.99,19.019],[3270.0,312.071],[3270.02,0.397],[3270.03,0.062],[3270.04,0.051]]]
["binance-futures","ETHUSDT",1736548672285,[[3271.7,32.223],[3271.69,0.007],[3271.61,0.042],[3271.59,0.007],[3271.42,0.041]],[[3271.71,56.237],[3271.73,0.038],[3271.74,1.052],[3271.76,0.493],[3271.77,3.987]]]
["binance-futures","ETHUSDT",1736548703507,[[3270.14,25.561],[3270.13,2.138],[3270.12,1.296],[3270.1,0.056],[3270.09,1.231]],[[3270.15,24.084],[3270.16,1.323],[3270.17,9.987],[3270.18,22.947],[3270.19,0.306]]]
["binance-futures","ETHUSDT",1736548757413,[[3273.67,8.694],[3273.66,0.008],[3273.65,0.01],[3273.64,10.388],[3273.62,0.01]],[[3273.68,24.299],[3273.69,0.007],[3273.71,0.03],[3273.73,0.014],[3273.75,0.323]]]
["binance-futures","ETHUSDT",1736548777855,[[3274.39,27.212],[3274.38,7.107],[3274.36,0.014],[3274.32,0.014],[3273.6,17.676]],[[3274.4,22.917],[3274.41,0.014],[3274.44,0.008],[3274.45,0.037],[3274.46,0.316]]]
["binance-futures","ETHUSDT",1736548842878,[[3275.07,50.449],[3275.06,2.088],[3275.05,0.03],[3275.03,0.022],[3275.0,2.131]],[[3275.08,28.693],[3275.09,0.081],[3275.11,0.305],[3275.12,2.178],[3275.33,0.03]]]
["binance-futures","ETHUSDT",1736548880343,[[3275.07,8.734],[3275.06,0.534],[3275.05,0.146],[3275.03,0.014],[3275.0,0.241]],[[3275.08,84.972],[3275.09,1.77],[3275.11,0.305],[3275.12,0.094],[3275.15,0.931]]]
["binance-futures","ETHUSDT",1736548922027,[[3275.76,12.425],[3275.74,0.014],[3275.71,0.007],[3275.69,0.01],[3275.68,3.282]],[[3275.77,60.432],[3275.78,1.293],[3275.83,0.23],[3275.84,0.007],[3275.85,0.052]]]
["binance-futures","ETHUSDT",1736548967535,[[3277.81,46.761],[3277.8,0.149],[3277.76,0.588],[3277.75,0.015],[3277.74,1.099]],[[3277.82,137.355],[3277.83,1.085],[3277.84,0.097],[3277.86,0.296],[3277.87,0.044]]]
["binance-futures","ETHUSDT",1736549035247,[[3279.99,74.865],[3279.97,0.007],[3279.96,0.163],[3279.93,0.007],[3279.92,0.407]],[[3280.0,383.13],[3280.01,0.024],[3280.02,0.012],[3280.05,0.008],[3280.07,1.416]]]
["binance-futures","ETHUSDT",1736549097391,[],[[3279.01,9.813],[3279.06,0.008],[3279.09,3.249],[3279.14,0.23],[3279.15,0.973]]]
["binance-futures","ETHUSDT",1736549118336,[[3277.16,17.829],[3277.1,0.348],[3277.09,0.01],[3277.08,9.787],[3277.07,12.787]],[[3277.17,22.349],[3277.19,1.026],[3277.2,0.03],[3277.24,0.007],[3277.32,1.442]]]
["binance-futures","ETHUSDT",1736549165539,[[3273.47,3.52],[3273.44,0.007],[3273.43,0.011],[3273.4,0.296],[3273.37,0.077]],[[3273.48,72.553],[3273.6,0.946],[3273.61,2.121],[3273.81,21.602],[3274.15,0.168]]]
["binance-futures","ETHUSDT",1736549205193,[[3277.42,8.823],[3277.41,6.651],[3277.4,0.007],[3277.35,0.007],[3277.19,0.603]],[[3277.43,38.748],[3277.44,1.748],[3277.45,0.01],[3277.46,0.27],[3277.5,0.485]]]
["binance-futures","ETHUSDT",1736549281107,[[3274.36,87.263],[3274.35,1.957],[3274.34,1.022],[3274.33,1.578],[3274.3,0.552]],[[3274.37,18.44],[3274.39,0.008],[3274.41,0.03],[3274.44,0.349],[3274.45,0.831]]]
["binance-futures","ETHUSDT",1736549292767,[[3274.25,42.323],[3274.24,2.921],[3274.23,0.23],[3274.22,0.295],[3274.2,0.118]],[[3274.26,31.128],[3274.27,0.03],[3274.28,0.008],[3274.33,0.007],[3274.36,1.101]]]
["binance-futures","ETHUSDT",1736549360409,[[3273.54,67.688],[3273.53,1.243],[3273.52,0.037],[3273.51,0.007],[3273.5,12.221]],[[3273.55,0.985],[3273.58,0.477],[3273.6,0.007],[3273.61,0.312],[3273.62,0.007]]]
["binance-futures","ETHUSDT",1736549422318,[[3273.3,77.216],[3273.29,3.734],[3273.28,0.552],[3273.27,2.561],[3273.26,0.237]],[[3273.31,17.893],[3273.34,0.014],[3273.35,0.347],[3273.36,1.781],[3273.37,0.007]]]
["binance-futures","ETHUSDT",1736549461217,[[3272.9,52.644],[3272.89,5.605],[3272.88,0.03],[3272.87,23.529],[3272.86,2.814]],[[3272.91,15.625],[3272.93,17.083],[3272.95,0.32],[3272.98,0.014],[3273.08,0.007]]]
["binance-futures","ETHUSDT",1736549508565,[[3271.91,62.851],[3271.9,13.618],[3271.89,5.81],[3271.88,0.014],[3271.85,1.001]],[[3271.92,0.457],[3271.94,0.083],[3271.99,0.01],[3272.0,4.018],[3272.08,0.027]]]
["binance-futures","ETHUSDT",1736549567600,[[3271.1,16.015],[3271.07,5.447],[3271.06,0.33],[3271.04,12.243],[3271.03,0.207]],[[3271.11,43.039],[3271.12,0.007],[3271.15,0.014],[3271.18,0.014],[3271.2,1.479]]]
["binance-futures","ETHUSDT",1736549650820,[[3272.24,74.054],[3272.21,0.037],[3272.2,1.471],[3272.19,0.042],[3272.18,3.655]],[[3272.25,0.324],[3272.26,0.331],[3272.3,0.057],[3272.34,1.672],[3272.36,0.014]]]
["binance-futures","ETHUSDT",1736549663431,[[3272.25,40.091],[3272.24,1.698],[3272.23,0.126],[3272.22,1.223],[3272.21,0.007]],[[3272.26,5.814],[3272.29,0.007],[3272.3,1.528],[3272.32,0.313],[3272.38,1.15]]]
["binance-futures","ETHUSDT",1736549741267,[[3272.07,69.222],[3272.06,0.16],[3272.05,0.512],[3272.04,0.007],[3272.02,0.307]],[[3272.08,22.858],[3272.1,0.037],[3272.11,0.489],[3272.17,0.037],[3272.19,0.007]]]
["binance-futures","ETHUSDT",1736549793993,[[3269.15,52.838],[3269.14,0.215],[3269.13,0.007],[3269.12,0.049],[3269.11,0.042]],[[3269.16,49.276],[3269.18,0.007],[3269.2,1.479],[3269.21,0.007],[3269.22,0.504]]]
["binance-futures","ETHUSDT",1736549842952,[[3269.15,24.249],[3269.14,0.215],[3269.13,0.046],[3269.12,2.722],[3268.05,9.28]],[[3269.16,33.068],[3269.17,2.429],[3269.18,0.007],[3269.19,0.895],[3269.2,1.468]]]
["binance-futures","ETHUSDT",1736549881149,[[3269.44,114.79],[3269.43,1.697],[3269.42,0.014],[3269.41,0.02],[3269.4,1.5]],[[3269.45,2.982],[3269.46,0.324],[3269.49,0.05],[3269.5,0.35],[3269.51,0.014]]]
["binance-futures","ETHUSDT",1736549947573,[],[[3271.68,24.1],[3271.69,8.556],[3271.71,67.801],[3271.72,11.028],[3271.73,18.163]]]
["binance-futures","ETHUSDT",1736550012993,[[3270.16,51.289],[3270.15,3.113],[3270.14,9.0],[3270.12,9.0],[3270.11,24.316]],[[3270.2,0.014],[3270.38,0.01],[3270.4,10.15],[3270.51,0.007],[3270.53,6.123]]]
["binance-futures","ETHUSDT",1736550027881,[[3270.24,2.504],[3270.21,0.014],[3270.18,0.007],[3270.17,0.007],[3270.16,0.068]],[[3270.25,105.835],[3270.26,2.433],[3270.27,3.375],[3270.28,4.211],[3270.29,0.007]]]
["binance-futures","ETHUSDT",1736550112462,[[3269.28,46.645],[3269.26,0.007],[3269.21,1.482],[3269.12,9.07],[3269.09,0.057]],[[3269.29,24.654],[3269.31,0.007],[3269.35,0.007],[3269.36,0.007],[3269.38,0.075]]]
["binance-futures","ETHUSDT",1736550151464,[[3268.78,2.162],[3268.77,0.045],[3268.75,0.007],[3268.74,0.007],[3268.72,0.032]],[[3268.79,265.331],[3268.8,3.7],[3268.82,0.044],[3268.84,2.43],[3268.85,0.007]]]
["binance-futures","ETHUSDT",1736550198719,[[3266.36,28.609],[3266.34,0.033],[3266.33,0.062],[3266.32,0.064],[3266.31,0.014]],[[3266.37,31.964],[3266.38,0.766],[3266.4,2.474],[3266.44,0.007],[3266.45,0.01]]]
["binance-futures","ETHUSDT",1736550222386,[[3265.83,1.477],[3265.82,0.036],[3265.8,0.03],[3265.79,0.014],[3265.61,0.256]],[[3265.84,124.032],[3265.85,3.411],[3265.87,4.683],[3265.9,1.46],[3265.93,3.407]]]
["binance-futures","ETHUSDT",1736550279406,[[3265.92,23.233],[3265.89,0.02],[3265.88,0.007],[3265.85,0.074],[3265.76,5.132]],[[3265.93,86.553],[3265.94,0.007],[3265.97,0.007],[3266.0,1.478],[3266.01,0.007]]]
["binance-futures","ETHUSDT",1736550304474,[[3264.0,19.499],[3263.96,0.208],[3263.95,0.446],[3263.94,0.03],[3263.84,0.045]],[[3264.01,33.511],[3264.03,1.243],[3264.04,0.014],[3264.07,0.509],[3264.08,0.007]]]
["binance-futures","ETHUSDT",1736550347763,[[3266.06,6.511],[3266.0,1.478],[3265.99,0.01],[3265.94,0.042],[3265.9,1.487]],[[3266.07,120.802],[3266.08,1.235],[3266.09,8.886],[3266.1,25.718],[3266.11,3.407]]]
["binance-futures","ETHUSDT",1736550437524,[[3264.43,146.295],[3264.42,25.687],[3264.41,41.233],[3264.4,0.032],[3264.39,0.03]],[[3264.44,2.559],[3264.47,0.007],[3264.5,0.331],[3264.53,0.007],[3264.6,0.007]]]
["binance-futures","ETHUSDT",1736550468311,[[3267.35,27.715],[3267.32,0.007],[3267.29,1.251],[3267.19,1.638],[3266.78,11.496]],[[3267.36,18.294],[3267.38,0.007],[3267.39,2.999],[3267.4,5.28],[3267.48,0.086]]]
["binance-futures","ETHUSDT",1736550535396,[[3267.21,35.939],[3267.2,2.957],[3267.19,0.379],[3267.16,0.007],[3267.14,0.049]],[[3267.22,59.062],[3267.24,0.324],[3267.25,0.014],[3267.28,0.007],[3267.29,0.552]]]
["binance-futures","ETHUSDT",1736550550506,[[3266.36,44.388],[3266.35,6.425],[3266.34,0.517],[3266.33,0.175],[3266.32,1.229]],[[3266.37,17.807],[3266.4,0.022],[3266.43,0.007],[3266.44,0.007],[3266.5,0.007]]]
["binance-futures","ETHUSDT",1736550615702,[[3268.31,28.838],[3268.3,0.917],[3268.29,1.224],[3268.28,1.889],[3268.27,0.007]],[[3268.32,44.149],[3268.33,0.019],[3268.34,2.646],[3268.36,0.007],[3268.43,0.007]]]
["binance-futures","ETHUSDT",1736550649822,[[3268.76,7.328],[3268.75,0.172],[3268.72,0.561],[3268.71,0.013],[3268.7,1.481]],[[3268.77,96.331],[3268.78,20.887],[3268.79,1.397],[3268.8,1.468],[3268.82,0.046]]]
["binance-futures","ETHUSDT",1736550741228,[[3268.96,124.107],[3268.95,0.091],[3268.94,1.4],[3268.93,0.007],[3268.91,2.804]],[[3268.97,22.513],[3268.98,0.007],[3268.99,0.009],[3269.0,0.015],[3269.02,0.014]]]
["binance-futures","ETHUSDT",1736550746530,[[3269.09,29.255],[3269.08,0.083],[3269.06,0.007],[3269.05,0.23],[3269.03,0.923]],[[3269.1,59.467],[3269.11,0.115],[3269.12,0.007],[3269.15,0.046],[3269.17,0.406]]]
["binance-futures","ETHUSDT",1736550826447,[[3268.85,21.483],[3268.8,1.582],[3268.79,0.206],[3268.75,0.007],[3268.55,11.81]],[[3268.86,79.885],[3268.87,0.348],[3268.89,1.46],[3268.9,4.223],[3268.92,0.014]]]
["binance-futures","ETHUSDT",1736550887312,[[3269.3,80.025],[3269.29,0.007],[3269.28,1.257],[3269.27,1.263],[3269.26,0.007]],[[3269.31,4.649],[3269.35,0.014],[3269.38,0.014],[3269.4,0.008],[3269.41,0.091]]]
["binance-futures","ETHUSDT",1736550914927,[[3270.36,11.103],[3270.34,0.014],[3270.31,0.007],[3270.3,1.478],[3270.29,2.171]],[[3270.37,28.022],[3270.4,5.91],[3270.41,0.008],[3270.43,2.691],[3270.44,0.007]]]
["binance-futures","ETHUSDT",1736550959430,[[3269.74,9.266],[3269.72,0.014],[3269.7,0.014],[3269.69,0.007],[3269.68,0.098]],[[3269.75,67.822],[3269.76,0.008],[3269.77,0.007],[3269.79,0.011],[3269.8,8.116]]]
["binance-futures","ETHUSDT",1736551006093,[],[[3267.72,92.381],[3267.73,14.783],[3267.74,14.265],[3267.75,40.793],[3267.76,1.098]]]
["binance-futures","ETHUSDT",1736551086204,[[3268.84,103.487],[3268.83,4.605],[3268.82,0.022],[3268.81,11.421],[3268.8,0.022]],[[3268.85,31.95],[3268.88,0.008],[3268.89,0.44],[3268.9,1.46],[3268.91,0.845]]]
["binance-futures","ETHUSDT",1736551100368,[[3268.9,42.152],[3268.89,3.933],[3268.88,5.743],[3268.87,0.207],[3268.86,0.207]],[[3268.91,34.111],[3268.92,2.967],[3268.93,3.431],[3268.95,0.017],[3268.96,12.661]]]
["binance-futures","ETHUSDT",1736551167284,[[3267.99,49.347],[3267.98,0.007],[3267.96,0.008],[3267.95,0.007],[3267.94,0.605]],[[3268.0,2.31],[3268.04,0.014],[3268.07,0.014],[3268.1,1.493],[3268.16,0.007]]]
["binance-futures","ETHUSDT",1736551232742,[[3268.78,42.133],[3268.77,0.019],[3268.76,0.008],[3268.74,0.049],[3268.73,1.255]],[[3268.79,4.338],[3268.8,0.111],[3268.82,0.014],[3268.84,0.043],[3268.85,0.007]]]
["binance-futures","ETHUSDT",1736551270978,[[3268.17,59.026],[3268.16,18.792],[3268.11,0.007],[3268.1,0.13],[3268.02,0.007]],[[3268.18,114.944],[3268.19,5.826],[3268.2,3.12],[3268.23,0.007],[3268.24,1.224]]]
["binance-futures","ETHUSDT",1736551310832,[[3265.95,50.521],[3265.94,0.032],[3265.93,7.094],[3265.92,8.659],[3265.91,0.243]],[[3265.96,16.04],[3265.97,0.309],[3266.03,1.337],[3266.07,0.007],[3266.1,1.467]]]
["binance-futures","ETHUSDT",1736551370141,[[3267.59,33.203],[3267.58,0.011],[3267.56,0.007],[3267.55,0.007],[3267.52,0.014]],[[3267.6,33.968],[3267.61,0.007],[3267.64,0.007],[3267.67,2.316],[3267.86,17.021]]]
["binance-futures","ETHUSDT",1736551443266,[[3268.56,27.316],[3268.55,0.22],[3268.54,0.007],[3268.51,0.007],[3268.5,0.432]],[[3268.57,31.18],[3268.59,0.015],[3268.6,1.471],[3268.61,20.0],[3268.62,0.007]]]
["binance-futures","ETHUSDT",1736551458590,[[3268.18,24.542],[3268.16,0.015],[3268.11,0.007],[3268.1,0.277],[3268.08,0.084]],[[3268.19,29.586],[3268.2,21.478],[3268.21,0.032],[3268.23,0.549],[3268.24,1.224]]]
["binance-futures","ETHUSDT",1736551538885,[[3269.78,42.44],[3269.75,0.014],[3269.73,0.305],[3269.7,0.015]],[[3269.79,36.59],[3269.8,4.599],[3269.83,0.007],[3269.84,0.007],[3269.87,0.007]]]
["binance-futures","ETHUSDT",1736551586778,[[3270.66,11.455],[3270.64,0.007],[3270.63,0.017],[3270.62,3.022],[3270.6,0.014]],[[3270.67,55.42],[3270.68,0.032],[3270.69,0.007],[3270.7,1.471],[3270.72,0.021]]]
["binance-futures","ETHUSDT",1736551635961,[[3271.64,0.801],[3271.58,0.019],[3271.57,0.356],[3271.52,0.014],[3271.45,0.007]],[[3271.65,131.026],[3271.66,3.479],[3271.67,0.007],[3271.68,2.43],[3271.7,1.477]]]
["binance-futures","ETHUSDT",1736551662156,[[3272.36,5.299],[3272.34,0.21],[3272.33,0.007],[3272.31,0.007],[3272.21,0.024]],[[3272.37,48.254],[3272.39,3.488],[3272.4,1.482],[3272.42,0.007],[3272.43,20.313]]]
["binance-futures","ETHUSDT",1736551724808,[[3271.83,8.106],[3271.82,0.032],[3271.81,2.916],[3271.8,1.485],[3271.79,5.242]],[[3271.84,40.433],[3271.87,0.027],[3271.89,0.738],[3271.9,1.506],[3271.92,1.223]]]
["binance-futures","ETHUSDT",1736551794721,[[3271.29,38.061],[3271.28,20.763],[3271.27,1.79],[3271.26,7.833],[3271.25,0.007]],[[3271.3,26.603],[3271.31,0.007],[3271.35,0.78],[3271.36,0.008],[3271.37,0.013]]]
["binance-futures","ETHUSDT",1736551809852,[[3270.2,4.809],[3270.15,0.398],[3270.11,0.007],[3270.1,0.323],[3269.91,1.243]],[[3270.21,115.575],[3270.22,2.251],[3270.23,3.407],[3270.25,0.01],[3270.28,0.018]]]
["binance-futures","ETHUSDT",1736551893498,[[3268.2,33.471],[3268.18,0.007],[3268.15,0.007],[3268.13,0.007],[3268.01,5.443]],[[3268.21,33.291],[3268.23,0.02],[3268.25,0.015],[3268.29,0.456],[3268.3,1.481]]]
["binance-futures","ETHUSDT",1736551929779,[[3270.4,69.025],[3270.39,21.877],[3270.38,0.611],[3270.37,0.007],[3270.34,0.007]],[[3270.41,35.938],[3270.5,3.724],[3270.51,0.013],[3270.53,0.007],[3270.54,0.01]]]
["binance-futures","ETHUSDT",1736551986104,[[3270.9,63.107],[3270.89,0.773],[3270.88,2.43],[3270.87,0.017],[3270.86,7.346]],[[3270.91,13.583],[3270.92,0.007],[3270.95,0.007],[3270.96,0.027],[3271.05,0.007]]]
["binance-futures","ETHUSDT",1736552006421,[[3272.32,166.875],[3272.31,10.406],[3272.3,4.199],[3272.29,8.247],[3272.28,0.052]],[[3272.33,17.315],[3272.34,0.007],[3272.37,0.249],[3272.38,0.013],[3272.4,0.022]]]
["binance-futures","ETHUSDT",1736552064029,[[3273.11,32.198],[3273.1,1.471],[3273.09,0.361],[3273.06,0.378],[3273.05,3.302]],[[3273.12,32.146],[3273.14,0.007],[3273.15,0.007],[3273.18,0.007],[3273.19,0.007]]]
["binance-futures","ETHUSDT",1736552093660,[[3272.3,44.746],[3272.28,1.266],[3272.27,0.037],[3272.25,0.007],[3272.24,9.1]],[[3272.31,5.96],[3272.32,0.007],[3272.33,0.008],[3272.36,0.007],[3272.38,0.007]]]
["binance-futures","ETHUSDT",1736552183304,[[3272.88,24.337],[3272.87,19.042],[3272.86,0.014],[3272.84,0.364],[3272.83,0.014]],[[3272.89,32.672],[3272.91,0.014],[3272.95,0.007],[3272.98,0.007],[3273.0,0.649]]]
["binance-futures","ETHUSDT",1736552232727,[[3271.18,70.326],[3271.17,2.006],[3271.16,0.007],[3271.14,0.008],[3271.11,0.007]],[[3271.19,34.158],[3271.2,0.008],[3271.21,0.02],[3271.24,0.331],[3271.26,0.007]]]
["binance-futures","ETHUSDT",1736552259863,[[3272.53,38.215],[3272.51,3.032],[3272.5,1.474],[3272.48,1.261],[3272.47,0.021]],[[3272.54,21.389],[3272.55,0.007],[3272.59,0.007],[3272.61,0.007],[3272.63,0.01]]]
["binance-futures","ETHUSDT",1736552327466,[[3270.67,36.601],[3270.66,0.087],[3270.65,1.085],[3270.64,2.63],[3270.63,0.007]],[[3270.68,32.428],[3270.69,0.007],[3270.7,1.471],[3270.72,0.022],[3270.75,0.014]]]
["binance-futures","ETHUSDT",1736552340124,[[3270.41,139.18],[3270.4,1.478],[3270.39,10.504],[3270.38,0.014],[3270.37,0.007]],[[3270.42,1.851],[3270.53,0.014],[3270.54,0.251],[3270.56,0.014],[3270.59,0.007]]]
["binance-futures","ETHUSDT",1736552401834,[[3270.67,130.22],[3270.66,11.197],[3270.65,3.893],[3270.64,1.244],[3270.63,0.007]],[[3270.68,1.046],[3270.69,0.014],[3270.72,0.028],[3270.75,0.007],[3270.76,0.007]]]
["binance-futures","ETHUSDT",1736552444207,[[3271.24,3.596],[3271.23,0.099],[3271.22,0.007],[3271.2,0.003],[3271.19,0.007]],[[3271.25,109.189],[3271.26,1.088],[3271.28,2.34],[3271.3,1.475],[3271.31,0.178]]]
["binance-futures","ETHUSDT",1736552535247,[[3270.94,36.398],[3270.93,18.512],[3270.91,0.03],[3270.9,2.078],[3270.89,0.007]],[[3270.95,50.095],[3270.98,0.007],[3270.99,0.017],[3271.0,6.822],[3271.2,4.912]]]
["binance-futures","ETHUSDT",1736552544180,[[3270.6,3.67],[3270.57,0.808],[3270.54,0.015],[3270.53,0.007],[3270.51,2.665]],[[3270.61,125.871],[3270.62,0.773],[3270.64,1.223],[3270.65,0.007],[3270.66,0.007]]]
["binance-futures","ETHUSDT",1736552618572,[[3272.37,30.648],[3272.34,0.085],[3272.33,0.007],[3272.31,0.233],[3272.3,2.704]],[[3272.38,35.865],[3272.39,0.007],[3272.4,1.479],[3272.42,0.007],[3272.45,0.06]]]
["binance-futures","ETHUSDT",1736552679439,[[3273.0,2.165],[3272.83,1.114],[3272.8,1.27],[3272.77,10.418],[3272.75,12.31]],[[3273.01,104.247],[3273.02,1.664],[3273.04,0.042],[3273.05,5.237],[3273.06,1.76]]]
["binance-futures","ETHUSDT",1736552713483,[[3272.0,12.866],[3271.99,0.098],[3271.97,0.027],[3271.95,0.015],[3271.93,0.014]],[[3272.01,60.852],[3272.02,8.221],[3272.03,0.014],[3272.07,0.007],[3272.08,0.007]]]
["binance-futures","ETHUSDT",1736552759316,[[3269.53,41.578],[3269.52,14.568],[3269.5,0.01],[3269.49,0.007],[3269.44,0.007]],[[3269.54,104.869],[3269.56,0.186],[3269.57,0.007],[3269.58,0.007],[3269.6,2.288]]]
["binance-futures","ETHUSDT",1736552807136,[[3268.0,36.902],[3267.9,1.801],[3267.83,2.603],[3267.82,2.547],[3267.74,0.045]],[[3268.01,90.006],[3268.04,1.249],[3268.06,0.032],[3268.07,0.014],[3268.08,0.007]]]
["binance-futures","ETHUSDT",1736552885167,[[3268.74,187.17],[3268.73,3.128],[3268.72,1.223],[3268.7,2.698],[3268.69,0.04]],[[3268.75,7.737],[3268.8,0.424],[3268.81,0.01],[3268.82,5.467],[3268.87,0.018]]]
["binance-futures","ETHUSDT",1736552901111,[[3268.58,63.484],[3268.57,0.196],[3268.55,2.059],[3268.54,0.014],[3268.51,0.014]],[[3268.59,5.445],[3268.62,0.007],[3268.63,0.007],[3268.66,0.014],[3268.69,0.706]]]
["binance-futures","ETHUSDT",1736552968570,[[3269.75,188.966],[3269.74,18.508],[3269.73,2.172],[3269.72,0.014],[3269.7,1.46]],[[3269.76,3.949],[3269.77,0.014],[3269.81,0.007],[3269.84,0.007],[3269.85,0.007]]]
["binance-futures","ETHUSDT",1736553034432,[[3268.26,31.471],[3268.25,0.71],[3268.24,0.007],[3268.21,0.007],[3268.15,9.9]],[[3268.27,38.12],[3268.3,0.021],[3268.33,0.046],[3268.34,0.007],[3268.4,1.485]]]
["binance-futures","ETHUSDT",1736553077820,[[3268.85,128.674],[3268.83,0.024],[3268.82,9.04],[3268.81,18.516],[3268.78,14.78]],[[3268.86,0.504],[3268.89,0.014],[3268.92,0.022],[3268.96,0.007],[3269.0,0.014]]]
["binance-futures","ETHUSDT",1736553114507,[[3269.5,34.65],[3269.49,0.084],[3269.48,0.438],[3269.47,0.03],[3269.45,0.007]],[[3269.51,47.052],[3269.52,0.204],[3269.54,0.014],[3269.58,0.024],[3269.6,3.4]]]
["binance-futures","ETHUSDT",1736553177338,[[3270.1,33.61],[3270.08,0.037],[3270.07,2.698],[3270.05,1.23],[3270.02,0.031]],[[3270.11,37.131],[3270.13,0.007],[3270.15,0.008],[3270.16,0.324],[3270.18,0.007]]]
["binance-futures","ETHUSDT",1736553250538,[[3267.24,33.576],[3267.23,13.352],[3267.22,0.005],[3267.2,0.007],[3267.16,0.014]],[[3267.25,154.835],[3267.26,1.426],[3267.28,0.014],[3267.29,0.847],[3267.3,1.766]]]
["binance-futures","ETHUSDT",1736553266079,[[3266.91,22.233],[3266.9,1.485],[3266.89,0.467],[3266.88,0.32],[3266.87,0.508]],[[3266.92,53.505],[3266.93,4.008],[3266.94,9.154],[3266.95,11.764],[3266.96,0.313]]]
["binance-futures","ETHUSDT",1736553349730,[[3266.0,6.091],[3265.99,1.466],[3265.98,0.02],[3265.95,0.007],[3265.93,0.007]],[[3266.01,53.243],[3266.03,0.077],[3266.04,0.014],[3266.07,1.165],[3266.08,1.231]]]
["binance-futures","ETHUSDT",1736553389517,[[3266.65,29.299],[3266.64,0.015],[3266.61,0.511],[3266.6,1.467],[3266.58,0.014]],[[3266.66,58.609],[3266.68,0.317],[3266.69,0.024],[3266.7,3.429],[3266.71,4.59]]]
["binance-futures","ETHUSDT",1736553440645,[[3265.11,34.861],[3265.1,1.471],[3265.08,0.172],[3265.07,0.176],[3265.06,0.015]],[[3265.12,36.787],[3265.15,0.007],[3265.16,0.007],[3265.19,0.338],[3265.28,0.724]]]
["binance-futures","ETHUSDT",1736553466958,[[3265.74,29.451],[3265.72,0.007],[3265.71,2.516],[3265.7,1.46],[3265.69,0.007]],[[3265.75,71.827],[3265.76,0.341],[3265.78,0.007],[3265.79,1.21],[3265.8,4.785]]]
["binance-futures","ETHUSDT",1736553532343,[[3266.5,67.277],[3266.49,0.077],[3266.48,0.01],[3266.47,8.391],[3266.46,16.779]],[[3266.51,8.635],[3266.53,0.007],[3266.55,0.317],[3266.58,0.007],[3266.72,2.024]]]
["binance-futures","ETHUSDT",1736553562091,[[3265.75,2.234],[3265.74,0.075],[3265.59,2.176],[3265.56,3.366],[3265.3,0.781]],[[3265.76,86.103],[3265.78,0.014],[3265.79,1.258],[3265.8,1.713],[3265.81,2.261]]]
["binance-futures","ETHUSDT",1736553562146,[[3265.75,2.234],[3265.74,0.075],[3265.59,2.176],[3265.56,3.366],[3265.39,0.686]],[[3265.76,86.103],[3265.78,0.014],[3265.79,1.258],[3265.8,1.713],[3265.81,2.261]]]
["binance-futures","ETHUSDT",1736553562196,[[3265.75,2.234],[3265.74,0.075],[3265.59,2.176],[3265.56,3.366],[3265.48,3.359]],[[3265.76,111.379],[3265.78,0.014],[3265.79,2.826],[3265.8,1.713],[3265.81,2.261]]]
["binance-futures","ETHUSDT",1736553562248,[[3265.74,0.075],[3265.59,2.176],[3265.56,3.366],[3265.55,0.888],[3265.54,0.901]],[[3265.75,56.167],[3265.76,104.474],[3265.78,0.014],[3265.79,2.834],[3265.8,1.713]]]
["binance-futures","ETHUSDT",1736553562298,[[3265.56,3.356],[3265.55,0.899],[3265.54,1.201]],[[3265.57,146.315],[3265.58,0.029],[3265.59,67.138],[3265.6,10.082],[3265.61,4.522]]]
["binance-futures","ETHUSDT",1736553562350,[[3265.55,0.305],[3265.54,1.212],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.56,118.617],[3265.57,11.181],[3265.58,0.019],[3265.59,0.01],[3265.6,10.094]]]
["binance-futures","ETHUSDT",1736553562401,[[3265.54,1.825],[3265.5,1.525],[3265.49,0.021],[3265.48,0.007]],[[3265.55,119.345],[3265.56,10.713],[3265.57,0.357],[3265.58,0.014],[3265.59,0.01]]]
["binance-futures","ETHUSDT",1736553562451,[[3265.54,2.501],[3265.5,1.525],[3265.49,0.021],[3265.48,0.007],[3265.42,0.02]],[[3265.55,126.068],[3265.56,4.078],[3265.57,0.351],[3265.58,0.014],[3265.59,0.01]]]
["binance-futures","ETHUSDT",1736553562504,[[3265.54,2.511],[3265.5,1.525],[3265.49,0.021],[3265.48,0.007],[3265.42,0.02]],[[3265.55,126.078],[3265.56,4.078],[3265.57,0.351],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553562557,[[3265.54,2.511],[3265.5,1.525],[3265.49,0.021],[3265.48,0.007],[3265.42,0.02]],[[3265.55,127.754],[3265.56,4.078],[3265.57,0.351],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553562610,[[3265.54,4.629],[3265.5,1.525],[3265.49,0.021],[3265.48,0.007],[3265.42,0.02]],[[3265.55,127.915],[3265.56,7.226],[3265.57,0.351],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553562642,[[3265.54,3.215],[3265.5,1.525],[3265.49,0.021],[3265.48,0.007],[3265.42,0.02]],[[3265.55,127.915],[3265.56,7.226],[3265.57,0.351],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553562714,[[3265.54,3.215],[3265.5,1.525],[3265.49,0.021],[3265.48,0.007],[3265.42,0.02]],[[3265.55,127.922],[3265.56,7.226],[3265.57,0.351],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553562762,[[3265.54,3.215],[3265.5,1.525],[3265.49,0.021],[3265.48,0.007],[3265.42,0.02]],[[3265.55,127.979],[3265.56,7.169],[3265.57,0.351],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553562816,[[3265.54,3.215],[3265.5,1.525],[3265.49,0.021],[3265.48,0.007],[3265.42,0.02]],[[3265.55,128.016],[3265.56,7.169],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553562866,[[3265.54,2.392],[3265.51,0.605],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,128.402],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553562918,[[3265.54,2.178],[3265.51,0.605],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,128.402],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553562970,[[3265.54,1.885],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,128.416],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553563061,[[3265.54,1.885],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,128.673],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553563117,[[3265.54,1.885],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,128.749],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553563176,[[3265.54,1.885],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,128.747],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553563222,[[3265.54,1.976],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,128.747],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553563380,[[3265.54,1.983],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,128.739],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553563438,[[3265.54,1.983],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,128.751],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553563488,[[3265.54,1.983],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,128.846],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553563539,[[3265.54,2.032],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,128.783],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553563957,[[3265.54,2.039],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,128.79],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553564004,[[3265.54,2.039],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,128.79],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553564068,[[3265.54,2.039],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,129.087],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553564110,[[3265.54,2.039],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,129.13],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553564231,[[3265.54,2.041],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,129.13],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553564336,[[3265.54,2.049],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,129.075],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553564392,[[3265.54,2.049],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,129.06],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553564442,[[3265.54,2.049],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,129.058],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553564492,[[3265.54,2.049],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,132.896],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553564814,[[3265.54,2.049],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,132.896],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553564967,[[3265.54,2.048],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,132.896],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553565198,[[3265.54,2.197],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,132.896],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553565417,[[3265.54,2.204],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,132.836],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553565454,[[3265.54,2.628],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,132.79],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553565514,[[3265.54,2.628],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,133.627],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553565682,[[3265.54,2.747],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,133.627],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553565726,[[3265.54,3.939],[3265.51,0.905],[3265.5,1.514],[3265.49,0.021],[3265.48,0.007]],[[3265.55,133.627],[3265.56,6.783],[3265.57,0.314],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553565786,[[3265.54,29.424],[3265.51,0.905],[3265.5,2.974],[3265.49,0.021],[3265.48,0.007]],[[3265.55,106.879],[3265.56,6.783],[3265.57,0.008],[3265.58,0.014],[3265.59,0.316]]]
["binance-futures","ETHUSDT",1736553565837,[[3265.54,37.062],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,67.271],[3265.56,1.247],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553565887,[[3265.54,37.069],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.013],[3265.56,0.822],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553565937,[[3265.54,37.126],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.027],[3265.56,0.822],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553566094,[[3265.54,37.126],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,69.747],[3265.56,0.822],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553566146,[[3265.54,37.126],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.193],[3265.56,0.822],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553566230,[[3265.54,57.902],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.193],[3265.56,0.822],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553566302,[[3265.54,39.527],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.193],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553566323,[[3265.54,39.527],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.193],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553566405,[[3265.54,39.527],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.202],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553566459,[[3265.54,39.533],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.185],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553566509,[[3265.54,39.533],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.196],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553566560,[[3265.54,39.597],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.196],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553566612,[[3265.54,39.688],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.196],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553566716,[[3265.54,39.718],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.196],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553566769,[[3265.54,39.597],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.639],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553566881,[[3265.54,39.597],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.539],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553567044,[[3265.54,39.597],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.509],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.334]]]
["binance-futures","ETHUSDT",1736553567091,[[3265.54,39.597],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.527],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.334]]]
["binance-futures","ETHUSDT",1736553567199,[[3265.54,39.603],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.533],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.334]]]
["binance-futures","ETHUSDT",1736553567251,[[3265.54,39.603],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.536],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.334]]]
["binance-futures","ETHUSDT",1736553567348,[[3265.54,39.56],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.536],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.334]]]
["binance-futures","ETHUSDT",1736553567404,[[3265.54,38.539],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.553],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.334]]]
["binance-futures","ETHUSDT",1736553567460,[[3265.54,38.394],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.547],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.334]]]
["binance-futures","ETHUSDT",1736553567512,[[3265.54,38.394],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.548],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.334]]]
["binance-futures","ETHUSDT",1736553567534,[[3265.54,38.394],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.734],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.334]]]
["binance-futures","ETHUSDT",1736553567720,[[3265.54,38.142],[3265.51,1.523],[3265.5,3.006],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.734],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.334]]]
["binance-futures","ETHUSDT",1736553568033,[[3265.54,38.142],[3265.51,0.929],[3265.5,3.6],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.74],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553568142,[[3265.54,38.149],[3265.51,0.629],[3265.5,3.9],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.731],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553568195,[[3265.54,38.149],[3265.51,0.629],[3265.5,3.9],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.738],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553568245,[[3265.54,38.113],[3265.51,0.629],[3265.5,3.9],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.738],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553568300,[[3265.54,37.231],[3265.51,0.629],[3265.5,3.9],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.734],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553568351,[[3265.54,38.393],[3265.51,0.629],[3265.5,3.9],[3265.49,0.021],[3265.48,0.007]],[[3265.55,70.734],[3265.56,0.604],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553568405,[[3265.54,41.954],[3265.52,1.244],[3265.51,0.629],[3265.5,3.9],[3265.49,0.021]],[[3265.55,20.057],[3265.56,0.539],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553568456,[[3265.54,41.954],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.152],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553568506,[[3265.54,41.881],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,12.297],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553568557,[[3265.54,60.657],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,7.443],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553568612,[[3265.54,60.657],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,7.455],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553568662,[[3265.54,60.257],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.098],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553568718,[[3265.54,60.257],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,18.84],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553568923,[[3265.54,60.257],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,18.858],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553569027,[[3265.54,60.257],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,18.845],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.318]]]
["binance-futures","ETHUSDT",1736553569133,[[3265.54,60.257],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,18.495],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.318]]]
["binance-futures","ETHUSDT",1736553569184,[[3265.54,60.34],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,18.729],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.318]]]
["binance-futures","ETHUSDT",1736553569235,[[3265.54,61.259],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,18.844],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.318]]]
["binance-futures","ETHUSDT",1736553569285,[[3265.54,61.259],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,18.844],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.318]]]
["binance-futures","ETHUSDT",1736553569335,[[3265.54,61.405],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,18.829],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.318]]]
["binance-futures","ETHUSDT",1736553569381,[[3265.54,61.4],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,18.829],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.318]]]
["binance-futures","ETHUSDT",1736553569442,[[3265.54,61.4],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.096],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.318]]]
["binance-futures","ETHUSDT",1736553569494,[[3265.54,61.185],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,15.958],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.318]]]
["binance-futures","ETHUSDT",1736553569548,[[3265.54,61.4],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,15.958],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.318]]]
["binance-futures","ETHUSDT",1736553569650,[[3265.54,61.4],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.145],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.318]]]
["binance-futures","ETHUSDT",1736553569704,[[3265.54,61.305],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.145],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.318]]]
["binance-futures","ETHUSDT",1736553569913,[[3265.54,61.705],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,7.408],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.318]]]
["binance-futures","ETHUSDT",1736553570021,[[3265.54,61.705],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,7.426],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553570123,[[3265.54,61.734],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,7.426],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553570176,[[3265.54,60.734],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.135],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553570276,[[3265.54,60.334],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.145],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553570313,[[3265.54,60.487],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.131],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553570429,[[3265.54,59.673],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.143],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553570486,[[3265.54,59.671],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.058],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553570527,[[3265.54,59.618],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.1],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553570592,[[3265.54,59.618],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.293],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553570812,[[3265.54,59.618],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.386],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553570867,[[3265.54,59.618],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,19.128],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553571022,[[3265.54,59.618],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.386],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553571070,[[3265.54,59.619],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.386],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553571128,[[3265.54,59.619],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.043],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553571180,[[3265.54,59.619],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.385],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553571235,[[3265.54,59.619],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.388],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553571267,[[3265.54,60.538],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,19.13],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553571327,[[3265.54,60.691],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,19.144],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553571390,[[3265.54,60.691],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.388],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553571440,[[3265.54,60.691],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,16.364],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553571500,[[3265.54,60.75],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,17.011],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553571554,[[3265.54,60.81],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,17.011],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553571638,[[3265.54,60.81],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,17.205],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553571707,[[3265.54,60.81],[3265.52,1.255],[3265.51,0.618],[3265.5,3.9],[3265.49,0.021]],[[3265.55,17.205],[3265.56,0.068],[3265.57,0.008],[3265.58,0.014],[3265.59,0.306]]]
["binance-futures","ETHUSDT",1736553571767,[[3265.6,17.612],[3265.58,11.996],[3265.57,30.54],[3265.55,16.175],[3265.54,73.57]],[[3266.0,0.072],[3266.03,0.161],[3266.07,0.169],[3266.1,0.007],[3266.12,2.646]]]
["binance-futures","ETHUSDT",1736553571818,[[3265.75,80.179],[3265.74,9.843],[3265.73,10.597],[3265.72,19.245],[3265.7,48.845]],[[3265.76,0.011],[3265.86,0.008],[3265.91,0.007],[3265.92,0.626],[3266.0,0.072]]]
["binance-futures","ETHUSDT",1736553571869,[[3265.82,74.175],[3265.81,58.096],[3265.8,1.49],[3265.79,0.007],[3265.78,15.77]],[[3265.83,1.507],[3265.91,0.007],[3265.92,0.595],[3266.0,0.014],[3266.03,0.007]]]
["binance-futures","ETHUSDT",1736553571919,[[3265.82,83.857],[3265.81,20.279],[3265.8,1.49],[3265.79,0.027],[3265.78,0.057]],[[3265.83,0.317],[3265.91,0.007],[3265.92,0.359],[3265.97,0.02],[3266.0,0.007]]]
["binance-futures","ETHUSDT",1736553571971,[[3265.82,67.047],[3265.81,10.74],[3265.8,1.49],[3265.79,0.014]],[[3265.83,0.327],[3265.87,0.008],[3265.91,0.007],[3265.92,0.018],[3265.97,0.02]]]
["binance-futures","ETHUSDT",1736553572023,[[3265.82,67.113],[3265.81,10.74],[3265.8,1.498],[3265.79,0.014],[3265.6,19.5]],[[3265.83,0.337],[3265.86,0.012],[3265.91,0.007],[3265.92,0.007],[3265.94,0.014]]]
["binance-futures","ETHUSDT",1736553572074,[[3265.82,68.982],[3265.81,10.74],[3265.8,1.498],[3265.79,0.014],[3265.69,0.807]],[[3265.83,0.337],[3265.86,0.012],[3265.91,0.007],[3265.92,0.007],[3265.94,0.014]]]
["binance-futures","ETHUSDT",1736553572129,[[3265.82,68.982],[3265.81,7.986],[3265.8,1.498],[3265.79,0.014],[3265.69,0.807]],[[3265.83,0.376],[3265.86,0.012],[3265.91,0.007],[3265.92,0.007],[3265.94,0.014]]]
["binance-futures","ETHUSDT",1736553572181,[[3265.82,69.24],[3265.81,7.986],[3265.8,1.498],[3265.79,0.014],[3265.69,0.807]],[[3265.83,0.376],[3265.86,0.012],[3265.91,0.007],[3265.92,0.007],[3265.94,0.014]]]
["binance-futures","ETHUSDT",1736553572235,[[3265.82,69.24],[3265.81,7.986],[3265.8,1.498],[3265.79,0.014],[3265.69,0.807]],[[3265.83,0.376],[3265.86,0.012],[3265.89,0.313],[3265.91,0.007],[3265.92,0.007]]]
["binance-futures","ETHUSDT",1736553572287,[[3265.82,68.84],[3265.81,7.986],[3265.8,1.498],[3265.79,0.014],[3265.75,3.421]],[[3265.83,0.376],[3265.86,0.012],[3265.89,0.313],[3265.91,0.014],[3265.92,0.007]]]
["binance-futures","ETHUSDT",1736553572331,[[3265.82,69.091],[3265.81,7.986],[3265.8,1.498],[3265.79,0.014],[3265.75,3.421]],[[3265.83,10.326],[3265.86,0.012],[3265.89,0.324],[3265.91,0.014],[3265.92,0.007]]]
["binance-futures","ETHUSDT",1736553572391,[[3265.82,69.003],[3265.81,7.986],[3265.8,1.498],[3265.79,0.014],[3265.75,3.421]],[[3265.83,10.865],[3265.86,0.012],[3265.89,0.324],[3265.91,0.014],[3265.92,0.007]]]
["binance-futures","ETHUSDT",1736553572494,[[3265.82,69.115],[3265.81,7.986],[3265.8,1.498],[3265.79,0.014],[3265.75,3.421]],[[3265.83,10.879],[3265.86,0.012],[3265.89,0.324],[3265.91,0.014],[3265.92,0.007]]]
["binance-futures","ETHUSDT",1736553572534,[[3265.82,70.041],[3265.81,10.366],[3265.8,1.49],[3265.79,0.014],[3265.75,3.421]],[[3265.83,3.696],[3265.86,0.02],[3265.89,0.324],[3265.91,0.014],[3265.92,0.007]]]
["binance-futures","ETHUSDT",1736553572652,[[3265.82,70.041],[3265.81,10.366],[3265.8,1.49],[3265.79,0.014],[3265.75,3.421]],[[3265.83,13.823],[3265.86,0.02],[3265.89,0.324],[3265.91,0.014],[3265.92,0.007]]]
["binance-futures","ETHUSDT",1736553572703,[[3265.82,69.249],[3265.81,10.366],[3265.8,1.49],[3265.79,0.014],[3265.75,3.421]],[[3265.83,13.835],[3265.86,0.02],[3265.89,0.324],[3265.91,0.014],[3265.92,0.007]]]
["binance-futures","ETHUSDT",1736553572756,[[3265.82,55.114],[3265.81,7.936],[3265.8,1.49],[3265.79,0.014],[3265.75,1.414]],[[3265.83,14.022],[3265.86,0.02],[3265.89,0.324],[3265.9,1.46],[3265.91,0.014]]]
["binance-futures","ETHUSDT",1736553572806,[[3265.82,54.196],[3265.81,7.936],[3265.8,1.49],[3265.79,0.014],[3265.75,1.414]],[[3265.83,14.022],[3265.86,0.02],[3265.89,0.324],[3265.9,1.46],[3265.91,0.014]]]
["binance-futures","ETHUSDT",1736553572858,[[3265.82,54.196],[3265.81,5.556],[3265.8,1.49],[3265.79,0.014],[3265.75,1.414]],[[3265.83,14.022],[3265.86,0.02],[3265.89,0.324],[3265.9,1.46],[3265.91,0.014]]]
["binance-futures","ETHUSDT",1736553572908,[[3265.82,35.888],[3265.81,5.556],[3265.8,1.49],[3265.79,0.014],[3265.75,1.414]],[[3265.83,14.022],[3265.86,0.02],[3265.89,0.324],[3265.9,1.46],[3265.91,0.014]]]
["binance-futures","ETHUSDT",1736553572964,[[3265.82,29.798],[3265.81,5.556],[3265.8,1.49],[3265.79,0.014],[3265.76,0.483]],[[3265.83,59.04],[3265.84,0.007],[3265.86,0.02],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553573014,[[3265.82,33.287],[3265.81,5.556],[3265.8,1.49],[3265.79,0.014],[3265.76,0.483]],[[3265.83,59.598],[3265.84,0.007],[3265.86,0.02],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553573064,[[3265.82,35.5],[3265.81,3.746],[3265.8,1.49],[3265.79,0.014],[3265.76,0.483]],[[3265.83,61.06],[3265.84,0.007],[3265.86,0.02],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553573119,[[3265.82,35.51],[3265.81,3.746],[3265.8,1.49],[3265.79,0.014],[3265.76,0.483]],[[3265.83,59.598],[3265.84,0.007],[3265.86,0.02],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553573171,[[3265.82,32.506],[3265.81,3.746],[3265.8,1.49],[3265.79,0.014],[3265.76,0.483]],[[3265.83,59.598],[3265.84,0.007],[3265.86,0.02],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553573224,[[3265.82,32.516],[3265.81,3.746],[3265.8,1.49],[3265.79,0.014],[3265.76,0.483]],[[3265.83,59.582],[3265.84,0.007],[3265.86,0.02],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553573330,[[3265.82,32.669],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,59.582],[3265.84,0.007],[3265.86,0.02],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553573444,[[3265.82,32.718],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,59.582],[3265.84,0.007],[3265.86,0.02],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553573495,[[3265.82,32.839],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,59.223],[3265.84,0.007],[3265.86,0.02],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553573549,[[3265.82,32.868],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,59.223],[3265.84,0.007],[3265.86,0.02],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553573593,[[3265.82,32.868],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,59.41],[3265.84,0.007],[3265.86,0.02],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553573651,[[3265.82,32.858],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,47.065],[3265.84,0.007],[3265.86,0.02],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553573862,[[3265.82,33.35],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,47.122],[3265.84,0.007],[3265.86,0.02],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553574070,[[3265.82,33.35],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,47.133],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553574167,[[3265.82,33.327],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,47.114],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553574330,[[3265.82,33.48],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,47.156],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553574384,[[3265.82,30.788],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,46.759],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553574491,[[3265.82,30.861],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,46.759],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553574548,[[3265.82,31.038],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,46.759],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553574595,[[3265.82,31.043],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,46.759],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553574651,[[3265.82,31.043],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,46.958],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553574732,[[3265.82,31.043],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,46.958],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553575022,[[3265.82,30.913],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,47.317],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553575074,[[3265.82,30.826],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,47.397],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553575172,[[3265.82,30.77],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,47.399],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553575205,[[3265.82,30.721],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,47.441],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553575284,[[3265.82,30.885],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.76,0.483]],[[3265.83,47.441],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553575335,[[3265.82,24.614],[3265.81,3.746],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.446],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553575385,[[3265.82,24.98],[3265.81,2.387],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.446],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553575441,[[3265.82,24.973],[3265.81,2.387],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.446],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553575488,[[3265.82,24.973],[3265.81,1.468],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.446],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553575543,[[3265.82,24.968],[3265.81,1.468],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.446],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553575584,[[3265.82,24.968],[3265.81,1.468],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.629],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553575650,[[3265.82,25.22],[3265.81,1.468],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.629],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553575911,[[3265.82,25.277],[3265.81,1.468],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.629],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553576017,[[3265.82,24.409],[3265.81,1.468],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.629],[3265.84,0.007],[3265.86,0.008],[3265.89,0.324],[3265.9,1.46]]]
["binance-futures","ETHUSDT",1736553576064,[[3265.82,24.409],[3265.81,1.468],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.613],[3265.84,0.007],[3265.86,0.008],[3265.88,0.018],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553576117,[[3265.82,24.52],[3265.81,1.468],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.613],[3265.84,0.007],[3265.86,0.008],[3265.88,0.018],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553576171,[[3265.82,24.731],[3265.81,1.468],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.613],[3265.84,0.007],[3265.86,0.008],[3265.88,0.018],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553576283,[[3265.82,24.737],[3265.81,1.468],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.613],[3265.84,0.007],[3265.86,0.008],[3265.88,0.018],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553576331,[[3265.82,24.737],[3265.81,1.468],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.646],[3265.84,0.007],[3265.86,0.008],[3265.88,0.018],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553576387,[[3265.82,24.731],[3265.81,1.468],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.645],[3265.84,0.007],[3265.86,0.008],[3265.88,0.018],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553576505,[[3265.82,24.728],[3265.81,1.468],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.645],[3265.84,0.007],[3265.86,0.008],[3265.88,0.018],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553576557,[[3265.82,24.741],[3265.81,1.468],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.645],[3265.84,0.007],[3265.86,0.008],[3265.88,0.018],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553576611,[[3265.82,24.406],[3265.81,1.468],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.645],[3265.84,0.007],[3265.86,0.008],[3265.88,0.018],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553576658,[[3265.82,24.406],[3265.81,1.468],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.849],[3265.84,0.007],[3265.86,0.008],[3265.88,0.018],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553576710,[[3265.82,24.406],[3265.81,0.905],[3265.8,1.46],[3265.79,0.014],[3265.77,0.09]],[[3265.83,47.849],[3265.84,0.007],[3265.86,0.008],[3265.88,0.018],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553576767,[[3265.82,1.372],[3265.81,0.011],[3265.79,0.014],[3265.77,0.09]],[[3265.83,62.188],[3265.84,0.007],[3265.86,0.008],[3265.88,0.018],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553576817,[[3265.82,1.372],[3265.79,0.014],[3265.77,0.101],[3265.61,1.378],[3265.6,3.562]],[[3265.83,65.623],[3265.84,0.007],[3265.86,0.008],[3265.87,1.575],[3265.88,0.018]]]
["binance-futures","ETHUSDT",1736553576860,[[3265.82,1.382],[3265.79,0.014],[3265.77,0.101],[3265.6,3.562]],[[3265.83,65.623],[3265.84,0.007],[3265.86,0.008],[3265.87,1.586],[3265.88,0.018]]]
["binance-futures","ETHUSDT",1736553576921,[[3265.82,1.382],[3265.79,0.014],[3265.77,0.101],[3265.6,3.562],[3265.42,0.291]],[[3265.83,65.623],[3265.84,0.007],[3265.86,0.008],[3265.87,1.586],[3265.88,0.018]]]
["binance-futures","ETHUSDT",1736553576974,[[3265.82,1.382],[3265.79,0.014],[3265.77,0.101],[3265.6,3.562],[3265.42,0.321]],[[3265.83,65.623],[3265.84,0.007],[3265.86,0.008],[3265.87,1.586],[3265.88,0.018]]]
["binance-futures","ETHUSDT",1736553577024,[[3265.82,1.382],[3265.79,0.014],[3265.77,0.101],[3265.6,3.562],[3265.42,0.321]],[[3265.83,65.65],[3265.84,0.007],[3265.86,0.008],[3265.87,1.586],[3265.88,0.007]]]
["binance-futures","ETHUSDT",1736553577075,[[3265.82,1.112],[3265.79,0.014],[3265.77,0.101],[3265.6,3.562],[3265.42,0.321]],[[3265.83,65.655],[3265.84,0.007],[3265.86,0.008],[3265.87,1.586],[3265.88,0.007]]]
["binance-futures","ETHUSDT",1736553577127,[[3265.82,1.426],[3265.79,0.014],[3265.77,0.101],[3265.6,3.562],[3265.42,0.321]],[[3265.83,65.655],[3265.84,0.007],[3265.86,0.008],[3265.87,1.586],[3265.88,0.007]]]
["binance-futures","ETHUSDT",1736553577177,[[3265.82,1.372],[3265.79,0.014],[3265.77,0.101],[3265.6,3.562],[3265.42,0.321]],[[3265.83,65.81],[3265.84,0.007],[3265.86,0.008],[3265.87,1.586],[3265.88,0.007]]]
["binance-futures","ETHUSDT",1736553577222,[[3265.82,1.372],[3265.79,0.014],[3265.77,0.101],[3265.75,0.014],[3265.6,3.562]],[[3265.83,65.81],[3265.84,0.007],[3265.86,0.008],[3265.87,1.586],[3265.88,0.007]]]
["binance-futures","ETHUSDT",1736553577282,[[3265.82,1.367],[3265.79,0.014],[3265.77,0.101],[3265.75,0.014],[3265.6,3.562]],[[3265.83,65.81],[3265.84,0.007],[3265.86,0.008],[3265.87,1.586],[3265.88,0.007]]]
["binance-futures","ETHUSDT",1736553577487,[[3265.82,1.367],[3265.79,0.014],[3265.77,0.101],[3265.75,0.014],[3265.6,3.562]],[[3265.83,65.954],[3265.84,0.007],[3265.86,0.008],[3265.87,1.586],[3265.88,0.007]]]
["binance-futures","ETHUSDT",1736553577540,[[3265.82,1.476],[3265.79,0.014],[3265.77,0.101],[3265.75,0.014],[3265.6,3.562]],[[3265.83,66.038],[3265.84,0.007],[3265.86,0.008],[3265.87,1.586],[3265.88,0.007]]]
["binance-futures","ETHUSDT",1736553577592,[[3265.82,1.645],[3265.79,0.014],[3265.77,0.101],[3265.75,0.014],[3265.6,3.562]],[[3265.83,66.107],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553577639,[[3265.82,1.655],[3265.79,0.014],[3265.77,0.101],[3265.75,0.014],[3265.6,3.562]],[[3265.83,66.107],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553577694,[[3265.82,1.655],[3265.79,0.014],[3265.77,0.101],[3265.75,0.014],[3265.6,3.562]],[[3265.83,66.23],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.018]]]
["binance-futures","ETHUSDT",1736553577736,[[3265.82,1.655],[3265.79,0.014],[3265.77,0.101],[3265.75,0.014],[3265.6,3.562]],[[3265.83,66.23],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.007]]]
["binance-futures","ETHUSDT",1736553578005,[[3265.82,1.662],[3265.79,0.014],[3265.77,0.101],[3265.75,0.021],[3265.6,2.102]],[[3265.83,66.237],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.007]]]
["binance-futures","ETHUSDT",1736553578052,[[3265.82,1.671],[3265.79,0.014],[3265.77,0.101],[3265.75,0.021],[3265.6,2.102]],[[3265.83,66.237],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.007]]]
["binance-futures","ETHUSDT",1736553578108,[[3265.82,1.759],[3265.79,0.014],[3265.77,0.101],[3265.75,0.021],[3265.6,2.102]],[[3265.83,66.237],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.007]]]
["binance-futures","ETHUSDT",1736553578151,[[3265.82,1.755],[3265.79,0.014],[3265.77,0.101],[3265.75,0.021],[3265.6,2.102]],[[3265.83,66.237],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.007]]]
["binance-futures","ETHUSDT",1736553578207,[[3265.82,2.126],[3265.79,0.014],[3265.77,0.101],[3265.75,0.021],[3265.6,2.102]],[[3265.83,66.237],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.007]]]
["binance-futures","ETHUSDT",1736553578263,[[3265.82,2.153],[3265.79,0.014],[3265.77,0.101],[3265.75,0.021],[3265.6,2.102]],[[3265.83,66.237],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.007]]]
["binance-futures","ETHUSDT",1736553578319,[[3265.82,2.158],[3265.79,0.014],[3265.77,0.101],[3265.75,0.021],[3265.6,2.102]],[[3265.83,66.237],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.007]]]
["binance-futures","ETHUSDT",1736553578373,[[3265.82,2.275],[3265.79,0.014],[3265.77,0.101],[3265.75,0.014],[3265.6,2.102]],[[3265.83,66.226],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.007]]]
["binance-futures","ETHUSDT",1736553578480,[[3265.82,2.268],[3265.79,0.014],[3265.77,0.011],[3265.75,0.021],[3265.6,2.102]],[[3265.83,66.084],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.007]]]
["binance-futures","ETHUSDT",1736553578526,[[3265.82,2.275],[3265.79,0.014],[3265.75,0.014],[3265.65,0.007],[3265.62,0.109]],[[3265.83,66.26],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.007]]]
["binance-futures","ETHUSDT",1736553578629,[[3265.82,2.275],[3265.79,0.014],[3265.75,0.014],[3265.65,0.007],[3265.62,0.109]],[[3265.83,66.459],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.007]]]
["binance-futures","ETHUSDT",1736553578792,[[3265.82,2.373],[3265.79,0.014],[3265.75,0.014],[3265.65,0.007],[3265.62,0.109]],[[3265.83,66.466],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.313]]]
["binance-futures","ETHUSDT",1736553578843,[[3265.82,2.373],[3265.79,0.014],[3265.75,0.014],[3265.65,0.007],[3265.62,0.109]],[[3265.83,66.466],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553579005,[[3265.82,2.373],[3265.79,0.014],[3265.75,0.014],[3265.65,0.007],[3265.62,0.109]],[[3265.83,66.466],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553579056,[[3265.82,2.329],[3265.79,0.014],[3265.75,0.014],[3265.65,0.007],[3265.62,0.109]],[[3265.83,66.466],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553579106,[[3265.82,2.364],[3265.79,0.014],[3265.75,0.014],[3265.65,0.007],[3265.62,0.109]],[[3265.83,66.468],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553579158,[[3265.82,1.736],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014],[3265.62,0.116]],[[3265.83,66.559],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553579208,[[3265.82,2.625],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014],[3265.62,0.116]],[[3265.83,65.628],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553579310,[[3265.82,2.629],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014],[3265.62,0.116]],[[3265.83,65.628],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553579414,[[3265.82,2.54],[3265.79,0.014],[3265.75,0.007],[3265.66,0.014],[3265.62,0.116]],[[3265.83,65.628],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553579453,[[3265.82,2.595],[3265.79,0.014],[3265.75,0.007],[3265.66,0.014],[3265.62,0.116]],[[3265.83,65.628],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553579519,[[3265.82,2.595],[3265.79,0.014],[3265.75,0.007],[3265.66,0.014],[3265.62,0.116]],[[3265.83,65.819],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553579818,[[3265.82,2.595],[3265.79,0.014],[3265.75,0.007],[3265.66,0.014],[3265.62,0.116]],[[3265.83,65.819],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553579879,[[3265.82,2.595],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014],[3265.62,0.116]],[[3265.83,65.819],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553580143,[[3265.82,2.611],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014],[3265.62,0.116]],[[3265.83,65.819],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553580198,[[3265.82,2.631],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014],[3265.62,0.116]],[[3265.83,65.86],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553580345,[[3265.82,2.565],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014],[3265.62,0.116]],[[3265.83,66.025],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553580404,[[3265.82,2.433],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014],[3265.62,0.116]],[[3265.83,66.047],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553580458,[[3265.82,2.44],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014],[3265.62,0.116]],[[3265.83,66.058],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553580511,[[3265.82,2.44],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014],[3265.62,0.116]],[[3265.83,65.959],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553580612,[[3265.82,2.525],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014],[3265.62,0.116]],[[3265.83,65.958],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553580668,[[3265.82,2.525],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014],[3265.62,0.116]],[[3265.83,66.15],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553580754,[[3265.82,2.525],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014],[3265.62,0.116]],[[3265.83,66.163],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553580820,[[3265.82,2.525],[3265.79,0.014],[3265.75,0.007],[3265.66,0.014],[3265.62,0.116]],[[3265.83,66.153],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553581083,[[3265.82,2.527],[3265.79,0.014],[3265.75,0.007],[3265.66,0.014],[3265.62,0.116]],[[3265.83,66.153],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553581131,[[3265.82,2.527],[3265.81,0.077],[3265.79,0.014],[3265.75,0.007],[3265.66,0.014]],[[3265.83,66.154],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553581185,[[3265.82,2.092],[3265.81,0.077],[3265.79,0.014],[3265.75,0.007],[3265.66,0.014]],[[3265.83,66.169],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553581229,[[3265.82,2.578],[3265.81,0.077],[3265.79,0.014],[3265.75,0.007],[3265.66,0.014]],[[3265.83,66.169],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553581341,[[3265.82,2.578],[3265.81,0.077],[3265.79,0.014],[3265.75,0.007],[3265.66,0.014]],[[3265.83,65.924],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553581387,[[3265.82,2.578],[3265.81,0.077],[3265.79,0.014],[3265.75,0.007],[3265.66,0.014]],[[3265.83,66.171],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553581444,[[3265.82,2.578],[3265.81,0.077],[3265.79,0.014],[3265.75,0.007],[3265.66,0.014]],[[3265.83,66.358],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553581496,[[3265.82,2.578],[3265.81,0.077],[3265.79,0.014],[3265.75,0.007],[3265.66,0.014]],[[3265.83,66.197],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553581537,[[3265.82,2.596],[3265.81,0.077],[3265.79,0.014],[3265.75,0.007],[3265.66,0.014]],[[3265.83,66.512],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553581705,[[3265.82,2.596],[3265.81,0.077],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014]],[[3265.83,65.838],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553582073,[[3265.82,2.603],[3265.81,0.077],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014]],[[3265.83,65.838],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553582123,[[3265.82,2.671],[3265.81,0.077],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014]],[[3265.83,65.846],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553582176,[[3265.82,2.671],[3265.81,0.077],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014]],[[3265.83,65.847],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553582227,[[3265.82,2.182],[3265.81,0.077],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014]],[[3265.83,65.847],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553582249,[[3265.82,2.67],[3265.81,0.077],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014]],[[3265.83,65.847],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553582383,[[3265.82,2.737],[3265.81,0.077],[3265.79,0.014],[3265.75,0.014],[3265.66,0.014]],[[3265.83,65.853],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553582483,[[3265.82,2.744],[3265.81,0.077],[3265.79,0.014],[3265.75,0.007],[3265.66,0.014]],[[3265.83,65.712],[3265.84,0.007],[3265.86,0.008],[3265.88,0.007],[3265.89,0.324]]]
["binance-futures","ETHUSDT",1736553582590,[],[[3265.58,123.928],[3265.59,16.269],[3265.6,1.271],[3265.61,1.741],[3265.62,5.499]]]
["binance-futures","ETHUSDT",1736553582640,[[3265.51,10.821],[3265.5,2.427],[3265.46,0.007],[3265.39,0.546],[3265.38,0.108]],[[3265.52,96.659],[3265.54,0.01],[3265.55,63.131],[3265.56,0.01],[3265.57,7.104]]]
["binance-futures","ETHUSDT",1736553582694,[[3265.51,4.089],[3265.5,3.586],[3265.46,0.007],[3265.43,1.965],[3265.39,0.546]],[[3265.52,96.779],[3265.54,0.01],[3265.55,5.189],[3265.56,0.01],[3265.57,7.093]]]
["binance-futures","ETHUSDT",1736553582744,[[3265.51,4.952],[3265.5,3.286],[3265.46,0.007],[3265.43,1.972],[3265.42,0.02]],[[3265.52,97.115],[3265.54,0.01],[3265.55,3.185],[3265.57,2.108],[3265.58,1.094]]]
["binance-futures","ETHUSDT",1736553582795,[[3265.51,4.549],[3265.5,3.286],[3265.46,0.007],[3265.43,1.438],[3265.42,0.02]],[[3265.52,97.134],[3265.54,0.01],[3265.55,3.185],[3265.57,2.108],[3265.58,1.094]]]
["binance-futures","ETHUSDT",1736553582900,[[3265.51,4.549],[3265.5,3.286],[3265.46,0.007],[3265.43,2.033],[3265.42,0.02]],[[3265.52,97.387],[3265.54,0.01],[3265.55,3.185],[3265.57,2.108],[3265.58,1.094]]]
["binance-futures","ETHUSDT",1736553582941,[[3265.51,3.964],[3265.5,2.986],[3265.46,0.007],[3265.43,1.438],[3265.42,0.02]],[[3265.52,94.276],[3265.54,0.01],[3265.55,3.185],[3265.57,1.408],[3265.58,1.094]]]
["binance-futures","ETHUSDT",1736553583046,[[3265.51,3.964],[3265.5,2.986],[3265.46,0.007],[3265.43,1.438],[3265.42,0.02]],[[3265.52,94.559],[3265.54,0.01],[3265.55,3.185],[3265.57,1.408],[3265.58,0.014]]]
["binance-futures","ETHUSDT",1736553583151,[[3265.51,10.787],[3265.5,2.986],[3265.46,0.007],[3265.43,1.438],[3265.42,0.02]],[[3265.52,94.575],[3265.54,0.01],[3265.55,3.185],[3265.57,1.408],[3265.58,0.014]]]
["binance-futures","ETHUSDT",1736553583207,[[3265.51,10.787],[3265.5,2.986],[3265.46,0.007],[3265.43,1.438],[3265.42,0.02]],[[3265.52,94.628],[3265.54,0.01],[3265.55,3.185],[3265.57,1.408],[3265.58,0.014]]]
["binance-futures","ETHUSDT",1736553583262,[[3265.51,10.859],[3265.5,2.986],[3265.46,0.007],[3265.43,1.438],[3265.42,0.02]],[[3265.52,94.628],[3265.54,0.01],[3265.55,3.185],[3265.57,1.408],[3265.58,0.014]]]
["binance-futures","ETHUSDT",1736553583308,[[3265.51,10.859],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,1.438]],[[3265.52,94.628],[3265.55,1.304],[3265.57,1.408],[3265.58,0.014],[3265.85,0.05]]]
["binance-futures","ETHUSDT",1736553583421,[[3265.51,10.866],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,1.438]],[[3265.52,94.519],[3265.55,1.304],[3265.57,1.408],[3265.58,0.014],[3265.85,0.05]]]
["binance-futures","ETHUSDT",1736553583473,[[3265.51,39.389],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,1.438]],[[3265.52,94.519],[3265.55,1.304],[3265.57,0.008],[3265.58,0.014],[3265.85,0.05]]]
["binance-futures","ETHUSDT",1736553583517,[[3265.51,37.738],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,1.438]],[[3265.52,91.233],[3265.55,1.304],[3265.57,0.008],[3265.58,0.007],[3265.76,4.392]]]
["binance-futures","ETHUSDT",1736553583574,[[3265.51,39.648],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,2.328]],[[3265.52,88.845],[3265.55,0.882],[3265.57,0.008],[3265.58,0.007],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553583623,[[3265.51,39.598],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,2.328]],[[3265.52,88.845],[3265.55,0.882],[3265.57,0.008],[3265.58,0.007],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553583679,[[3265.51,40.521],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,2.328]],[[3265.52,88.845],[3265.55,0.882],[3265.57,0.008],[3265.58,0.007],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553583906,[[3265.51,40.059],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,2.328]],[[3265.52,88.845],[3265.55,0.882],[3265.57,0.008],[3265.58,0.007],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553584070,[[3265.51,39.807],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,2.328]],[[3265.52,88.832],[3265.55,0.882],[3265.57,0.008],[3265.58,0.007],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553584117,[[3265.51,38.265],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,2.328]],[[3265.52,91.588],[3265.55,0.882],[3265.57,0.008],[3265.58,0.007],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553584155,[[3265.51,38.265],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,2.328]],[[3265.52,91.607],[3265.55,0.47],[3265.57,0.008],[3265.58,0.007],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553584218,[[3265.51,38.792],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,2.328]],[[3265.52,91.606],[3265.55,0.47],[3265.57,0.008],[3265.58,0.007],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553584277,[[3265.51,38.78],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,2.328]],[[3265.52,91.606],[3265.55,0.47],[3265.57,0.008],[3265.58,0.007],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553584326,[[3265.51,38.78],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,2.328]],[[3265.52,91.606],[3265.53,0.297],[3265.55,0.47],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553584380,[[3265.51,38.837],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,2.328]],[[3265.52,91.527],[3265.53,0.308],[3265.55,0.459],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553584432,[[3265.51,38.837],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,1.438]],[[3265.52,91.521],[3265.53,0.308],[3265.55,0.459],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553584534,[[3265.51,38.837],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,1.438]],[[3265.52,88.765],[3265.53,0.308],[3265.55,0.459],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553584592,[[3265.51,38.935],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,1.438]],[[3265.52,88.981],[3265.53,0.308],[3265.55,0.459],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553584743,[[3265.51,39.743],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,1.438]],[[3265.52,77.147],[3265.53,0.308],[3265.55,0.459],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553584797,[[3265.51,39.197],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,1.438]],[[3265.52,79.889],[3265.53,0.308],[3265.55,0.459],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553584954,[[3265.51,38.534],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,1.438]],[[3265.52,79.903],[3265.53,0.308],[3265.55,0.459],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553585008,[[3265.51,33.521],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,1.438]],[[3265.52,79.903],[3265.53,0.308],[3265.55,0.459],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553585051,[[3265.51,33.521],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,1.438]],[[3265.52,79.903],[3265.53,0.324],[3265.55,0.459],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553585109,[[3265.51,36.984],[3265.5,2.986],[3265.49,0.021],[3265.46,0.007],[3265.43,1.438]],[[3265.52,80.056],[3265.53,0.324],[3265.55,0.459],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553585163,[[3265.51,36.292],[3265.5,2.986],[3265.49,0.014],[3265.46,0.007],[3265.43,1.438]],[[3265.52,79.916],[3265.53,0.324],[3265.55,0.459],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553585209,[[3265.51,34.83],[3265.5,2.986],[3265.49,0.014],[3265.46,0.007],[3265.43,1.438]],[[3265.52,79.924],[3265.53,0.324],[3265.55,0.459],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553585266,[[3265.51,36.947],[3265.5,2.986],[3265.49,0.014],[3265.46,0.007],[3265.43,1.438]],[[3265.52,79.924],[3265.53,0.324],[3265.55,0.459],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553585319,[[3265.51,40.224],[3265.5,2.986],[3265.49,0.014],[3265.46,0.007],[3265.44,2.29]],[[3265.52,9.465],[3265.53,0.324],[3265.55,0.014],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553585366,[[3265.51,40.496],[3265.5,2.986],[3265.49,0.014],[3265.46,0.007],[3265.44,2.29]],[[3265.52,15.996],[3265.53,0.324],[3265.55,0.014],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553585422,[[3265.51,40.496],[3265.5,2.986],[3265.49,0.014],[3265.46,0.007],[3265.44,2.29]],[[3265.52,13.224],[3265.53,0.324],[3265.55,0.014],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553585468,[[3265.51,40.496],[3265.5,2.986],[3265.49,0.014],[3265.46,0.007],[3265.44,2.29]],[[3265.52,13.234],[3265.53,0.324],[3265.55,0.014],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553585524,[[3265.51,39.374],[3265.5,2.986],[3265.49,0.014],[3265.46,0.007],[3265.44,2.29]],[[3265.52,19.286],[3265.53,0.324],[3265.55,0.014],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553585573,[[3265.51,37.912],[3265.5,2.986],[3265.49,0.014],[3265.46,0.007],[3265.44,2.29]],[[3265.52,19.3],[3265.53,0.324],[3265.55,0.014],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553585613,[[3265.51,37.912],[3265.5,2.986],[3265.49,0.014],[3265.46,0.007],[3265.44,2.29]],[[3265.52,22.246],[3265.53,0.324],[3265.55,0.014],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553585885,[[3265.51,37.729],[3265.5,2.986],[3265.49,0.014],[3265.46,0.007],[3265.44,2.29]],[[3265.52,22.246],[3265.53,0.324],[3265.55,0.014],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553585945,[[3265.51,37.729],[3265.5,2.986],[3265.49,0.014],[3265.46,0.007],[3265.44,2.29]],[[3265.52,22.33],[3265.53,0.324],[3265.55,0.014],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553585999,[[3265.51,38.06],[3265.5,2.986],[3265.49,0.014],[3265.46,0.007],[3265.44,2.29]],[[3265.52,22.33],[3265.53,0.324],[3265.55,0.014],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553586053,[[3265.51,39.522],[3265.5,2.986],[3265.49,0.014],[3265.46,0.007],[3265.44,2.29]],[[3265.52,16.194],[3265.53,0.324],[3265.55,0.014],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553586103,[[3265.51,52.811],[3265.5,2.986],[3265.49,0.046],[3265.46,0.007],[3265.44,2.29]],[[3265.52,2.043],[3265.53,0.324],[3265.55,0.014],[3265.57,0.008],[3265.58,0.007]]]
["binance-futures","ETHUSDT",1736553586154,[[3265.51,53.938],[3265.5,2.986],[3265.49,0.046],[3265.46,0.007],[3265.44,2.29]],[[3265.52,2.039],[3265.53,0.016],[3265.54,0.308],[3265.55,0.014],[3265.57,0.008]]]
["binance-futures","ETHUSDT",1736553586204,[[3265.51,63.731],[3265.5,3.006],[3265.49,0.046],[3265.46,0.007],[3265.44,2.29]],[[3265.52,1.982],[3265.53,0.016],[3265.54,0.308],[3265.55,0.014],[3265.57,0.008]]]
["binance-futures","ETHUSDT",1736553586257,[[3265.51,69.749],[3265.5,3.006],[3265.49,0.046],[3265.46,0.007],[3265.44,2.29]],[[3265.52,2.042],[3265.53,0.016],[3265.54,0.308],[3265.55,0.014],[3265.57,0.008]]]
["binance-futures","ETHUSDT",1736553586306,[[3265.51,70.232],[3265.5,3.006],[3265.49,0.076],[3265.46,0.007],[3265.44,2.29]],[[3265.52,2.042],[3265.53,0.016],[3265.54,0.308],[3265.55,0.014],[3265.57,0.008]]]
["binance-futures","ETHUSDT",1736553586362,[[3265.51,70.232],[3265.5,3.006],[3265.49,0.076],[3265.46,0.007],[3265.44,2.29]],[[3265.52,2.051],[3265.53,0.016],[3265.54,0.308],[3265.55,0.014],[3265.57,0.008]]]
["binance-futures","ETHUSDT",1736553586413,[[3265.51,70.232],[3265.5,3.006],[3265.49,0.076],[3265.46,0.007],[3265.44,2.29]],[[3265.52,1.943],[3265.53,0.016],[3265.54,0.308],[3265.55,0.014],[3265.57,0.008]]]
["binance-futures","ETHUSDT",1736553586463,[[3265.51,70.232],[3265.5,3.006],[3265.49,0.076],[3265.46,0.007],[3265.45,3.069]],[[3265.52,2.045],[3265.53,0.016],[3265.54,0.308],[3265.55,0.014],[3265.57,0.008]]]
["binance-futures","ETHUSDT",1736553586518,[[3265.51,92.882],[3265.5,3.006],[3265.49,0.076],[3265.46,0.007],[3265.45,3.069]],[[3265.52,2.417],[3265.53,0.016],[3265.54,0.308],[3265.55,0.014],[3265.57,0.008]]]
["binance-futures","ETHUSDT",1736553586569,[[3265.51,92.882],[3265.5,3.006],[3265.49,0.076],[3265.46,0.007],[3265.45,0.007]],[[3265.52,2.417],[3265.53,0.016],[3265.54,0.308],[3265.55,0.014],[3265.57,0.314]]]
["binance-futures","ETHUSDT",1736553586615,[[3265.51,92.882],[3265.5,3.006],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,2.417],[3265.53,0.016],[3265.54,0.308],[3265.55,0.014],[3265.57,0.314]]]
["binance-futures","ETHUSDT",1736553586658,[[3265.51,92.976],[3265.5,3.006],[3265.49,0.044],[3265.46,0.007],[3265.45,3.069]],[[3265.52,2.603],[3265.53,0.016],[3265.54,0.308],[3265.55,0.014],[3265.57,0.314]]]
["binance-futures","ETHUSDT",1736553586818,[[3265.51,92.976],[3265.5,3.006],[3265.49,0.044],[3265.46,0.007],[3265.45,3.069]],[[3265.52,2.603],[3265.53,0.016],[3265.54,0.652],[3265.55,0.014],[3265.57,0.314]]]
["binance-futures","ETHUSDT",1736553586934,[[3265.51,92.772],[3265.5,3.006],[3265.49,0.044],[3265.46,0.007],[3265.45,3.069]],[[3265.52,2.603],[3265.53,0.016],[3265.54,0.652],[3265.55,0.014],[3265.57,0.314]]]
["binance-futures","ETHUSDT",1736553587044,[[3265.51,92.772],[3265.5,3.006],[3265.49,0.044],[3265.46,0.007],[3265.45,3.069]],[[3265.52,2.603],[3265.54,0.652],[3265.55,0.014],[3265.57,0.314],[3266.21,12.298]]]
["binance-futures","ETHUSDT",1736553587094,[[3265.51,92.772],[3265.5,3.006],[3265.49,0.044],[3265.46,0.007],[3265.45,3.069]],[[3265.52,2.582],[3265.54,0.652],[3265.55,0.014],[3265.57,0.314],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553587146,[[3265.51,92.905],[3265.5,3.006],[3265.49,0.044],[3265.46,0.007],[3265.45,3.069]],[[3265.52,2.404],[3265.54,0.652],[3265.55,0.014],[3265.57,0.314],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553587192,[[3265.51,91.987],[3265.5,3.006],[3265.49,0.044],[3265.46,0.007],[3265.45,3.069]],[[3265.52,2.394],[3265.54,0.652],[3265.55,0.014],[3265.57,0.314],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553587247,[[3265.51,92.904],[3265.5,3.006],[3265.49,0.044],[3265.46,0.007],[3265.45,3.069]],[[3265.52,2.426],[3265.54,0.652],[3265.55,0.014],[3265.57,0.314],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553587304,[[3265.51,93.057],[3265.5,3.006],[3265.49,0.074],[3265.46,0.007],[3265.45,3.069]],[[3265.52,2.426],[3265.54,0.652],[3265.55,0.014],[3265.57,0.314],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553587404,[[3265.51,93.057],[3265.5,3.006],[3265.49,0.074],[3265.46,0.007],[3265.45,3.069]],[[3265.52,2.483],[3265.54,0.652],[3265.55,0.014],[3265.57,0.314],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553587469,[[3265.51,119.61],[3265.5,3.006],[3265.49,0.074],[3265.46,0.007],[3265.45,3.069]],[[3265.52,2.455],[3265.54,0.652],[3265.55,0.014],[3265.57,0.314],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553587521,[[3265.51,119.617],[3265.5,3.006],[3265.49,0.074],[3265.46,0.007],[3265.45,3.069]],[[3265.52,2.455],[3265.54,0.652],[3265.55,0.014],[3265.57,0.314],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553587620,[[3265.51,120.032],[3265.5,3.006],[3265.49,0.074],[3265.46,0.007],[3265.45,3.069]],[[3265.52,2.598],[3265.54,0.652],[3265.55,0.014],[3265.57,0.314],[3265.92,0.037]]]
["binance-futures","ETHUSDT",1736553587680,[[3265.51,68.657],[3265.5,1.526],[3265.49,0.074],[3265.46,0.007],[3265.45,0.007]],[[3265.52,84.149],[3265.54,0.652],[3265.55,0.014],[3265.57,1.882],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736553587731,[[3265.51,68.657],[3265.5,1.526],[3265.49,0.074],[3265.46,0.007],[3265.45,0.007]],[[3265.52,85.408],[3265.53,6.124],[3265.54,0.652],[3265.55,0.014],[3265.56,1.137]]]
["binance-futures","ETHUSDT",1736553587783,[[3265.51,68.667],[3265.5,1.526],[3265.49,0.074],[3265.46,0.007],[3265.45,0.007]],[[3265.52,84.194],[3265.53,6.135],[3265.54,0.641],[3265.55,0.014],[3265.56,1.137]]]
["binance-futures","ETHUSDT",1736553587834,[[3265.51,68.765],[3265.5,1.526],[3265.49,0.074],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.746],[3265.53,6.135],[3265.54,0.641],[3265.55,0.014],[3265.56,0.723]]]
["binance-futures","ETHUSDT",1736553587885,[[3265.51,68.987],[3265.5,1.526],[3265.49,0.074],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.746],[3265.53,6.135],[3265.54,0.641],[3265.55,0.014],[3265.56,0.723]]]
["binance-futures","ETHUSDT",1736553587990,[[3265.51,67.747],[3265.5,1.526],[3265.49,0.074],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.753],[3265.53,6.135],[3265.54,0.641],[3265.55,0.014],[3265.56,0.723]]]
["binance-futures","ETHUSDT",1736553588044,[[3265.51,67.747],[3265.5,1.526],[3265.49,0.074],[3265.46,0.007],[3265.45,0.007]],[[3265.52,84.228],[3265.53,6.135],[3265.54,0.641],[3265.55,0.014],[3265.56,0.723]]]
["binance-futures","ETHUSDT",1736553588095,[[3265.51,67.747],[3265.5,1.526],[3265.49,0.074],[3265.46,0.007],[3265.45,0.007]],[[3265.52,84.228],[3265.53,6.135],[3265.54,0.641],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553588148,[[3265.51,67.796],[3265.5,1.526],[3265.49,0.074],[3265.46,0.007],[3265.45,0.007]],[[3265.52,84.228],[3265.53,6.135],[3265.54,0.641],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553588192,[[3265.51,67.795],[3265.5,1.526],[3265.49,0.074],[3265.46,0.007],[3265.45,0.007]],[[3265.52,84.229],[3265.53,6.135],[3265.54,0.641],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553588248,[[3265.51,67.852],[3265.5,1.526],[3265.49,0.074],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.764],[3265.53,6.135],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553588304,[[3265.51,67.76],[3265.5,1.526],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.764],[3265.53,6.135],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553588342,[[3265.51,67.982],[3265.5,1.526],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.733],[3265.53,6.135],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553588409,[[3265.51,67.925],[3265.5,1.526],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.717],[3265.53,6.135],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553588458,[[3265.51,67.925],[3265.5,1.526],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.708],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553588566,[[3265.51,67.925],[3265.5,1.526],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.678],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553588617,[[3265.51,67.925],[3265.5,1.526],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.888],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553588717,[[3265.51,67.982],[3265.5,1.526],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.888],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553588878,[[3265.51,67.971],[3265.5,1.526],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.888],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553588927,[[3265.51,67.772],[3265.5,1.526],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.888],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553589087,[[3265.51,67.765],[3265.5,1.526],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.888],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553589138,[[3265.51,67.764],[3265.5,1.526],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,83.11],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553589197,[[3265.51,67.771],[3265.5,1.526],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,83.132],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553589305,[[3265.51,67.772],[3265.5,1.526],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,83.132],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553589357,[[3265.51,67.677],[3265.5,1.526],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,79.653],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553589461,[[3265.51,67.979],[3265.5,1.526],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,79.667],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553589513,[[3265.51,68.037],[3265.5,1.526],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.128],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553589568,[[3265.51,69.076],[3265.5,1.526],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.208],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553589618,[[3265.51,69.076],[3265.5,1.526],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.327],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553589672,[[3265.51,69.076],[3265.5,1.526],[3265.49,0.044],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.371],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553589715,[[3265.51,70.951],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.371],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553589769,[[3265.51,68.951],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.361],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.753]]]
["binance-futures","ETHUSDT",1736553589817,[[3265.51,68.951],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.361],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553589876,[[3265.51,70.832],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.361],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553589932,[[3265.51,70.767],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.361],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553589981,[[3265.51,70.767],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.374],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553590036,[[3265.51,70.767],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.361],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553590092,[[3265.51,70.732],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.351],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553590113,[[3265.51,70.814],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.351],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553590194,[[3265.51,70.769],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.943],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553590245,[[3265.51,70.762],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.94],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553590310,[[3265.51,68.763],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.953],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553590360,[[3265.51,69.639],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.917],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553590408,[[3265.51,69.675],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.917],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553590459,[[3265.51,69.828],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.917],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553590569,[[3265.51,70.28],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.917],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553590618,[[3265.51,70.28],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.128],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553590667,[[3265.51,68.759],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.114],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553590720,[[3265.51,67.841],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.114],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553590771,[[3265.51,57.789],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.128],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553590817,[[3265.51,57.419],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.128],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553590871,[[3265.51,57.408],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.128],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553590923,[[3265.51,57.408],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.152],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553590966,[[3265.51,57.216],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.152],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553591031,[[3265.51,57.203],[3265.5,1.526],[3265.49,0.014],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.152],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553591147,[[3265.51,58.128],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.204],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553591198,[[3265.51,40.292],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.188],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553591252,[[3265.51,39.122],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.185],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553591320,[[3265.51,39.134],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.185],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553591369,[[3265.51,39.136],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.185],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553591422,[[3265.51,39.079],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.185],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553591490,[[3265.51,39.079],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.181],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553591582,[[3265.51,39.079],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.174],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553591636,[[3265.51,39.331],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.363],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553591749,[[3265.51,39.388],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.363],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553591806,[[3265.51,39.021],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.363],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553591904,[[3265.51,36.972],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.363],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553592067,[[3265.51,36.972],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.375],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553592117,[[3265.51,36.794],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.375],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553592172,[[3265.51,36.8],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.375],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553592222,[[3265.51,36.8],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.378],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553592330,[[3265.51,36.802],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.255],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553592371,[[3265.51,36.812],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.255],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553592489,[[3265.51,36.796],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.374],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553592541,[[3265.51,37.048],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.374],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553592588,[[3265.51,37.048],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.57],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553592678,[[3265.51,37.048],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.57],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553592804,[[3265.51,37.048],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.57],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553592850,[[3265.51,36.979],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.57],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553592903,[[3265.51,36.544],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.57],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553593115,[[3265.51,36.557],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.612],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553593165,[[3265.51,36.555],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.612],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553593216,[[3265.51,36.231],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.75],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553593323,[[3265.51,36.157],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.891],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553593360,[[3265.51,36.157],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.877],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553593518,[[3265.51,49.43],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.877],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553593581,[[3265.51,28.653],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.877],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553593636,[[3265.51,28.653],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.067],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553593663,[[3265.51,28.653],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,83.537],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553594045,[[3265.51,28.431],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,83.525],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553594103,[[3265.51,28.433],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.062],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553594155,[[3265.51,28.433],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.062],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553594207,[[3265.51,28.433],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.127],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553594257,[[3265.51,28.435],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.128],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553594307,[[3265.51,28.435],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.14],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553594355,[[3265.51,28.435],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.146],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553594472,[[3265.51,28.507],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.952],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553594510,[[3265.51,28.665],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.148],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553594573,[[3265.51,28.665],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.344],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553594992,[[3265.51,28.799],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.344],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553595044,[[3265.51,28.799],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.269],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553595135,[[3265.51,28.727],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.262],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553595200,[[3265.51,28.728],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.262],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553595238,[[3265.51,28.819],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.258],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553595410,[[3265.51,28.819],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.111],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553595462,[[3265.51,29.135],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,82.286],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553595513,[[3265.51,29.135],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.763],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553595695,[[3265.51,28.523],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.763],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553595747,[[3265.51,28.523],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.763],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553595804,[[3265.51,28.58],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.763],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553595957,[[3265.51,28.58],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.763],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553596068,[[3265.51,28.221],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,84.979],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553596122,[[3265.51,28.165],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,84.98],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553596174,[[3265.51,27.81],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,84.98],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553596215,[[3265.51,28.189],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,84.954],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553596269,[[3265.51,28.189],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,84.939],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553596337,[[3265.51,28.189],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,84.906],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553596387,[[3265.51,28.196],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,84.906],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553596447,[[3265.51,28.146],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,84.906],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553596501,[[3265.51,28.146],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,84.896],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553596547,[[3265.51,28.164],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,84.896],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553596650,[[3265.51,28.164],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,85.084],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553596708,[[3265.51,28.164],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,85.073],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553596761,[[3265.51,28.164],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,85.061],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553596814,[[3265.51,28.164],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,85.049],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553596867,[[3265.51,28.152],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,85.049],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553596903,[[3265.51,28.152],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,83.587],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553597025,[[3265.51,28.152],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,83.604],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553597121,[[3265.51,28.187],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,83.522],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553597184,[[3265.51,36.794],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.768],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553597222,[[3265.51,30.75],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.701],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553597243,[[3265.51,30.75],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.697],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553597341,[[3265.51,30.769],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.697],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553597385,[[3265.51,30.769],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.69],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553597445,[[3265.51,30.747],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.69],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553597497,[[3265.51,30.735],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.69],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553597550,[[3265.51,37.032],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.515],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553597603,[[3265.51,36.864],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.515],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553597644,[[3265.51,36.864],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,78.759],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553597704,[[3265.51,36.864],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.515],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553597754,[[3265.51,36.864],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.515],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553597804,[[3265.51,36.864],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.396],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553597860,[[3265.51,36.864],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.33],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553597914,[[3265.51,36.864],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.14],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553597958,[[3265.51,36.955],[3265.5,1.526],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.952],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553598022,[[3265.51,36.77],[3265.5,1.581],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,80.952],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553598067,[[3265.51,30.775],[3265.5,1.581],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.275],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553598124,[[3265.51,36.82],[3265.5,1.581],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.275],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553598229,[[3265.51,36.63],[3265.5,1.581],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.275],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553598261,[[3265.51,36.637],[3265.5,1.581],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.323],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553598332,[[3265.51,36.637],[3265.5,1.581],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.309],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553598424,[[3265.51,36.57],[3265.5,1.581],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.309],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553598493,[[3265.51,36.539],[3265.5,1.581],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.309],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553598543,[[3265.51,36.574],[3265.5,1.581],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.312],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553598650,[[3265.51,36.574],[3265.5,1.581],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.412],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553598705,[[3265.51,36.587],[3265.5,1.581],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.412],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553598847,[[3265.51,36.587],[3265.5,1.581],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.214],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553598911,[[3265.51,37.789],[3265.5,1.581],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,81.214],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553599072,[[3265.51,59.384],[3265.5,1.581],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,74.086],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553599121,[[3265.51,61.384],[3265.5,3.434],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,74.114],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553599215,[[3265.51,61.393],[3265.5,3.434],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,74.114],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553599278,[[3265.51,61.327],[3265.5,3.434],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,74.204],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553599327,[[3265.51,63.446],[3265.5,3.434],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,74.204],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553599394,[[3265.51,63.446],[3265.5,3.434],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,74.204],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553599445,[[3265.51,63.447],[3265.5,3.434],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,74.204],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553599488,[[3265.51,63.446],[3265.5,3.434],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,74.204],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553599549,[[3265.51,63.946],[3265.5,3.434],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,74.204],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553599701,[[3265.51,63.946],[3265.5,3.434],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,72.425],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,1.059]]]
["binance-futures","ETHUSDT",1736553599746,[[3265.51,63.946],[3265.5,3.434],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,72.425],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.798]]]
["binance-futures","ETHUSDT",1736553599804,[[3265.51,63.946],[3265.5,3.434],[3265.49,2.617],[3265.46,0.007],[3265.45,0.007]],[[3265.52,72.523],[3265.53,6.432],[3265.54,0.344],[3265.55,0.014],[3265.56,0.798]]]